date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,101.08,101.08,100.22,100.37,426200.0,73.1079,73.1079,72.4859,72.5944,426200.0
2004-01-23 10:00:00,100.41,100.86,100.37,100.5,232100.0,72.6233,72.9488,72.5944,72.6884,232100.0
2004-01-23 10:30:00,100.49,100.51,99.92,100.03,258700.0,72.6812,72.6956,72.2689,72.3485,258700.0
2004-01-23 11:00:00,100.03,100.27,99.76,99.82,243000.0,72.3485,72.5221,72.1532,72.1966,243000.0
2004-01-23 11:30:00,99.82,100.12,99.65,99.88,168400.0,72.1966,72.4136,72.0736,72.24,168400.0
2004-01-23 12:00:00,99.88,99.95,99.62,99.73,214000.0,72.24,72.2906,72.0519,72.1315,214000.0
2004-01-23 12:30:00,99.73,99.82,99.45,99.72,233100.0,72.1315,72.1966,71.929,72.1243,233100.0
2004-01-23 13:00:00,99.72,99.98,99.5,99.88,278900.0,72.1243,72.3123,71.9651,72.24,278900.0
2004-01-23 13:30:00,99.88,99.99,99.71,99.87,200200.0,72.24,72.3195,72.117,72.2328,200200.0
2004-01-23 14:00:00,99.87,99.88,99.6,99.62,189700.0,72.2328,72.24,72.0375,72.0519,189700.0
2004-01-23 14:30:00,99.61,99.7,99.2,99.36,216800.0,72.0447,72.1098,71.7482,71.8639,216800.0
2004-01-23 15:00:00,99.36,99.52,98.79,99.01,341600.0,71.8639,71.9796,71.4516,71.6107,341600.0
2004-01-23 15:30:00,99.01,99.51,98.98,99.49,380300.0,71.6107,71.9724,71.589,71.9579,380300.0
2004-01-26 09:30:00,99.42,100.04,99.35,99.79,342900.0,71.9073,72.3557,71.8567,72.1749,342900.0
2004-01-26 10:00:00,99.77,100.02,99.65,99.9,235000.0,72.1604,72.3412,72.0736,72.2545,235000.0
2004-01-26 10:30:00,99.9,100.47,99.89,100.4,463900.0,72.2545,72.6667,72.2472,72.6161,463900.0
2004-01-26 11:00:00,100.4,100.6,100.28,100.53,189300.0,72.6161,72.7607,72.5293,72.7101,189300.0
2004-01-26 11:30:00,100.53,100.74,100.5,100.55,157800.0,72.7101,72.862,72.6884,72.7246,157800.0
2004-01-26 12:00:00,100.56,100.87,100.29,100.32,392200.0,72.7318,72.956,72.5365,72.5582,392200.0
2004-01-26 12:30:00,100.32,100.34,100.0,100.23,465400.0,72.5582,72.5727,72.3268,72.4931,465400.0
2004-01-26 13:00:00,100.24,100.98,100.22,100.98,169500.0,72.5004,73.0356,72.4859,73.0356,169500.0
2004-01-26 13:30:00,100.98,101.31,100.96,101.09,259400.0,73.0356,73.2743,73.0211,73.1151,259400.0
2004-01-26 14:00:00,101.11,101.45,101.1,101.41,133400.0,73.1296,73.3755,73.1224,73.3466,133400.0
2004-01-26 14:30:00,101.42,101.6,101.27,101.47,210000.0,73.3538,73.484,73.2453,73.39,210000.0
2004-01-26 15:00:00,101.46,101.95,101.38,101.9,290300.0,73.3827,73.7372,73.3249,73.701,290300.0
2004-01-26 15:30:00,101.89,102.49,101.88,102.28,803400.0,73.6938,74.1277,73.6865,73.9758,803400.0
2004-01-27 09:30:00,102.19,102.75,102.11,102.22,347800.0,73.9107,74.3158,73.8529,73.9324,347800.0
2004-01-27 10:00:00,102.23,102.42,102.1,102.12,276800.0,73.9397,74.0771,73.8456,73.8601,276800.0
2004-01-27 10:30:00,102.13,102.34,102.1,102.1,173200.0,73.8673,74.0192,73.8456,73.8456,173200.0
2004-01-27 11:00:00,102.1,102.32,102.05,102.12,217500.0,73.8456,74.0048,73.8095,73.8601,217500.0
2004-01-27 11:30:00,102.14,102.54,102.1,102.38,194200.0,73.8746,74.1639,73.8456,74.0482,194200.0
2004-01-27 12:00:00,102.36,102.36,101.91,101.92,297800.0,74.0337,74.0337,73.7082,73.7155,297800.0
2004-01-27 12:30:00,101.92,101.99,101.3,101.41,232700.0,73.7155,73.7661,73.267,73.3466,232700.0
2004-01-27 13:00:00,101.42,101.42,100.89,100.9,241500.0,73.3538,73.3538,72.9705,72.9777,241500.0
2004-01-27 13:30:00,100.92,101.14,100.8,101.11,244100.0,72.9922,73.1513,72.9054,73.1296,244100.0
2004-01-27 14:00:00,101.1,101.11,100.9,100.91,111900.0,73.1224,73.1296,72.9777,72.985,111900.0
2004-01-27 14:30:00,100.91,101.14,100.88,101.01,282600.0,72.985,73.1513,72.9633,73.0573,282600.0
2004-01-27 15:00:00,100.97,101.15,100.94,101.06,209000.0,73.0283,73.1585,73.0067,73.0934,209000.0
2004-01-27 15:30:00,101.07,101.14,100.93,101.09,307600.0,73.1007,73.1513,72.9994,73.1151,307600.0
2004-01-28 09:30:00,101.3,101.48,101.1,101.26,299100.0,73.267,73.3972,73.1224,73.2381,299100.0
2004-01-28 10:00:00,101.1,101.25,100.77,100.78,177600.0,73.1224,73.2309,72.8837,72.8909,177600.0
2004-01-28 10:30:00,100.77,100.77,100.3,100.59,210800.0,72.8837,72.8837,72.5438,72.7535,210800.0
2004-01-28 11:00:00,100.61,100.83,100.43,100.44,122900.0,72.768,72.9271,72.6378,72.645,122900.0
2004-01-28 11:30:00,100.43,100.5,100.42,100.47,152900.0,72.6378,72.6884,72.6306,72.6667,152900.0
2004-01-28 12:00:00,100.46,100.71,100.43,100.69,82700.0,72.6595,72.8403,72.6378,72.8258,82700.0
2004-01-28 12:30:00,100.7,100.98,100.5,100.91,114000.0,72.8331,73.0356,72.6884,72.985,114000.0
2004-01-28 13:00:00,100.9,101.25,100.87,101.24,97100.0,72.9777,73.2309,72.956,73.2236,97100.0
2004-01-28 13:30:00,101.24,101.44,101.15,101.4,135800.0,73.2236,73.3683,73.1585,73.3394,135800.0
2004-01-28 14:00:00,101.4,101.5,100.35,100.4,383800.0,73.3394,73.4117,72.5799,72.6161,383800.0
2004-01-28 14:30:00,100.41,100.47,99.3,99.77,557900.0,72.6233,72.6667,71.8205,72.1604,557900.0
2004-01-28 15:00:00,99.78,99.84,98.95,99.02,543900.0,72.1677,72.2111,71.5673,71.618,543900.0
2004-01-28 15:30:00,99.03,99.05,97.7,98.36,1040900.0,71.6252,71.6397,70.6633,71.1406,1040900.0
2004-02-02 09:30:00,99.23,99.91,98.9,99.37,283600.0,71.7699,72.2617,71.5312,71.8711,283600.0
2004-02-02 10:00:00,99.37,99.45,98.47,98.79,377300.0,71.8711,71.929,71.2202,71.4516,377300.0
2004-02-02 10:30:00,98.8,99.07,98.47,98.84,169900.0,71.4589,71.6541,71.2202,71.4878,169900.0
2004-02-02 11:00:00,98.85,99.21,98.82,99.16,213400.0,71.495,71.7554,71.4733,71.7192,213400.0
2004-02-02 11:30:00,99.16,100.01,99.16,99.85,236900.0,71.7192,72.334,71.7192,72.2183,236900.0
2004-02-02 12:00:00,99.87,99.87,99.53,99.78,181800.0,72.2328,72.2328,71.9868,72.1677,181800.0
2004-02-02 12:30:00,99.79,100.27,99.52,100.15,312500.0,72.1749,72.5221,71.9796,72.4353,312500.0
2004-02-02 13:00:00,100.16,100.37,99.8,100.15,241000.0,72.4425,72.5944,72.1821,72.4353,241000.0
2004-02-02 13:30:00,100.2,100.46,100.06,100.23,168000.0,72.4714,72.6595,72.3702,72.4931,168000.0
2004-02-02 14:00:00,100.25,100.3,99.95,100.29,184700.0,72.5076,72.5438,72.2906,72.5365,184700.0
2004-02-02 14:30:00,100.3,100.43,100.1,100.21,237100.0,72.5438,72.6378,72.3991,72.4787,237100.0
2004-02-02 15:00:00,100.2,100.33,99.85,99.98,218300.0,72.4714,72.5655,72.2183,72.3123,218300.0
2004-02-02 15:30:00,99.98,99.98,99.08,99.7,513200.0,72.3123,72.3123,71.6614,72.1098,513200.0
2004-02-03 09:30:00,99.77,99.77,99.2,99.49,247100.0,72.1604,72.1604,71.7482,71.9579,247100.0
2004-02-03 10:00:00,99.5,99.89,99.45,99.88,301900.0,71.9651,72.2472,71.929,72.24,301900.0
2004-02-03 10:30:00,99.89,100.08,99.62,100.07,187000.0,72.2472,72.3846,72.0519,72.3774,187000.0
2004-02-03 11:00:00,100.07,100.07,100.07,100.07,0.0,72.3774,72.3774,72.3774,72.3774,0.0
2004-02-03 11:30:00,100.07,100.07,100.07,100.07,0.0,72.3774,72.3774,72.3774,72.3774,0.0
2004-02-03 12:00:00,100.07,100.07,100.07,100.07,0.0,72.3774,72.3774,72.3774,72.3774,0.0
2004-02-03 12:30:00,100.75,100.75,100.45,100.59,195200.0,72.8692,72.8692,72.6522,72.7535,195200.0
2004-02-03 13:00:00,100.6,100.97,100.6,100.91,175000.0,72.7607,73.0283,72.7607,72.985,175000.0
2004-02-03 13:30:00,100.9,101.21,100.85,101.02,199700.0,72.9777,73.2019,72.9416,73.0645,199700.0
2004-02-03 14:00:00,101.02,101.12,100.82,100.92,276000.0,73.0645,73.1368,72.9199,72.9922,276000.0
2004-02-03 14:30:00,100.9,101.26,100.81,101.21,390900.0,72.9777,73.2381,72.9126,73.2019,390900.0
2004-02-03 15:00:00,101.2,101.36,101.0,101.09,288700.0,73.1947,73.3104,73.05,73.1151,288700.0
2004-02-03 15:30:00,101.09,101.23,100.85,101.15,507100.0,73.1151,73.2164,72.9416,73.1585,507100.0
2004-02-04 09:30:00,101.15,101.15,100.5,100.53,433200.0,73.1585,73.1585,72.6884,72.7101,433200.0
2004-02-04 10:00:00,100.52,100.82,100.09,100.74,435400.0,72.7029,72.9199,72.3919,72.862,435400.0
2004-02-04 10:30:00,100.73,101.14,100.68,101.1,189600.0,72.8548,73.1513,72.8186,73.1224,189600.0
2004-02-04 11:00:00,101.1,101.11,100.58,100.93,215300.0,73.1224,73.1296,72.7463,72.9994,215300.0
2004-02-04 11:30:00,100.93,101.2,100.77,101.01,184300.0,72.9994,73.1947,72.8837,73.0573,184300.0
2004-02-04 12:00:00,101.01,101.15,100.92,101.06,97400.0,73.0573,73.1585,72.9922,73.0934,97400.0
2004-02-04 12:30:00,101.1,101.12,100.81,100.87,49900.0,73.1224,73.1368,72.9126,72.956,49900.0
2004-02-04 13:00:00,100.87,100.96,100.85,100.88,110500.0,72.956,73.0211,72.9416,72.9633,110500.0
2004-02-04 13:30:00,100.89,100.97,100.47,100.57,147400.0,72.9705,73.0283,72.6667,72.739,147400.0
2004-02-04 14:00:00,100.57,100.76,100.12,100.31,279300.0,72.739,72.8765,72.4136,72.551,279300.0
2004-02-04 14:30:00,100.31,100.49,99.77,99.85,220000.0,72.551,72.6812,72.1604,72.2183,220000.0
2004-02-04 15:00:00,99.84,100.19,99.75,100.09,258300.0,72.2111,72.4642,72.146,72.3919,258300.0
2004-02-04 15:30:00,100.1,100.15,99.7,99.79,365600.0,72.3991,72.4353,72.1098,72.1749,365600.0
2004-02-05 09:30:00,99.77,100.17,99.08,99.08,343100.0,72.1604,72.4497,71.6614,71.6614,343100.0
2004-02-05 10:00:00,99.13,99.41,98.79,98.86,380700.0,71.6975,71.9001,71.4516,71.5023,380700.0
2004-02-05 10:30:00,98.82,99.08,98.79,98.86,218900.0,71.4733,71.6614,71.4516,71.5023,218900.0
2004-02-05 11:00:00,98.86,98.94,98.43,98.54,258300.0,71.5023,71.5601,71.1912,71.2708,258300.0
2004-02-05 11:30:00,98.48,99.03,98.46,98.68,215500.0,71.2274,71.6252,71.2129,71.3721,215500.0
2004-02-05 12:00:00,98.67,98.78,98.6,98.61,101700.0,71.3648,71.4444,71.3142,71.3214,101700.0
2004-02-05 12:30:00,98.64,98.69,98.45,98.61,74800.0,71.3431,71.3793,71.2057,71.3214,74800.0
2004-02-05 13:00:00,98.62,99.49,98.6,99.16,201300.0,71.3287,71.9579,71.3142,71.7192,201300.0
2004-02-05 13:30:00,99.18,99.4,99.03,99.17,151200.0,71.7337,71.8928,71.6252,71.7265,151200.0
2004-02-05 14:00:00,99.17,99.31,99.02,99.17,88000.0,71.7265,71.8277,71.618,71.7265,88000.0
2004-02-05 14:30:00,99.09,99.1,98.45,98.49,219200.0,71.6686,71.6758,71.2057,71.2346,219200.0
2004-02-05 15:00:00,98.49,99.0,98.45,98.91,205800.0,71.2346,71.6035,71.2057,71.5384,205800.0
2004-02-05 15:30:00,98.93,99.0,98.64,98.84,242200.0,71.5529,71.6035,71.3431,71.4878,242200.0
2004-02-06 09:30:00,99.29,100.0,99.14,99.83,346900.0,71.8133,72.3268,71.7048,72.2038,346900.0
2004-02-06 10:00:00,99.84,100.95,99.83,100.79,365800.0,72.2111,73.0139,72.2038,72.8982,365800.0
2004-02-06 10:30:00,100.78,100.98,100.46,100.6,325100.0,72.8909,73.0356,72.6595,72.7607,325100.0
2004-02-06 11:00:00,100.61,100.74,100.39,100.63,177600.0,72.768,72.862,72.6089,72.7824,177600.0
2004-02-06 11:30:00,100.65,100.75,100.6,100.68,130300.0,72.7969,72.8692,72.7607,72.8186,130300.0
2004-02-06 12:00:00,100.69,100.93,100.65,100.88,162300.0,72.8258,72.9994,72.7969,72.9633,162300.0
2004-02-06 12:30:00,100.88,100.93,100.59,100.78,106200.0,72.9633,72.9994,72.7535,72.8909,106200.0
2004-02-06 13:00:00,100.76,100.83,100.59,100.67,100900.0,72.8765,72.9271,72.7535,72.8114,100900.0
2004-02-06 13:30:00,100.68,100.93,100.67,100.8,99400.0,72.8186,72.9994,72.8114,72.9054,99400.0
2004-02-06 14:00:00,100.8,101.02,100.7,100.85,150600.0,72.9054,73.0645,72.8331,72.9416,150600.0
2004-02-06 14:30:00,100.96,101.33,100.81,101.2,257300.0,73.0211,73.2887,72.9126,73.1947,257300.0
2004-02-06 15:00:00,101.18,101.56,101.17,101.38,468100.0,73.1802,73.4551,73.173,73.3249,468100.0
2004-02-06 15:30:00,101.36,101.4,101.21,101.34,398900.0,73.3104,73.3394,73.2019,73.296,398900.0
2004-02-09 09:30:00,101.34,101.75,100.87,101.3,302500.0,73.296,73.5925,72.956,73.267,302500.0
2004-02-09 10:00:00,101.3,102.39,101.28,102.28,354800.0,73.267,74.0554,73.2526,73.9758,354800.0
2004-02-09 10:30:00,102.3,102.47,102.11,102.18,227400.0,73.9903,74.1133,73.8529,73.9035,227400.0
2004-02-09 11:00:00,102.18,102.44,102.12,102.34,220300.0,73.9035,74.0916,73.8601,74.0192,220300.0
2004-02-09 11:30:00,102.32,102.32,102.08,102.09,120700.0,74.0048,74.0048,73.8312,73.8384,120700.0
2004-02-09 12:00:00,102.08,102.37,101.75,101.8,170300.0,73.8312,74.0409,73.5925,73.6287,170300.0
2004-02-09 12:30:00,101.78,102.08,101.74,102.0,113800.0,73.6142,73.8312,73.5853,73.7733,113800.0
2004-02-09 13:00:00,102.0,102.24,101.98,102.13,76900.0,73.7733,73.9469,73.7588,73.8673,76900.0
2004-02-09 13:30:00,102.12,102.42,102.12,102.29,126000.0,73.8601,74.0771,73.8601,73.9831,126000.0
2004-02-09 14:00:00,102.3,102.32,101.99,102.14,114600.0,73.9903,74.0048,73.7661,73.8746,114600.0
2004-02-09 14:30:00,102.13,102.19,101.95,101.95,130600.0,73.8673,73.9107,73.7372,73.7372,130600.0
2004-02-09 15:00:00,101.95,101.95,101.71,101.93,204200.0,73.7372,73.7372,73.5636,73.7227,204200.0
2004-02-09 15:30:00,101.93,102.12,101.71,101.8,294900.0,73.7227,73.8601,73.5636,73.6287,294900.0
2004-02-10 10:00:00,101.66,101.82,101.43,101.55,122100.0,73.5274,73.6431,73.3611,73.4478,122100.0
2004-02-10 10:30:00,101.58,102.29,101.54,102.03,159200.0,73.4695,73.9831,73.4406,73.795,159200.0
2004-02-10 11:00:00,102.04,102.12,101.94,102.04,124000.0,73.8022,73.8601,73.7299,73.8022,124000.0
2004-02-10 11:30:00,102.05,102.09,101.84,101.86,130500.0,73.8095,73.8384,73.6576,73.6721,130500.0
2004-02-10 12:00:00,101.87,102.01,101.84,102.01,99000.0,73.6793,73.7805,73.6576,73.7805,99000.0
2004-02-10 12:30:00,102.01,102.44,101.88,102.42,163700.0,73.7805,74.0916,73.6865,74.0771,163700.0
2004-02-10 13:00:00,102.42,102.44,102.1,102.13,149600.0,74.0771,74.0916,73.8456,73.8673,149600.0
2004-02-10 13:30:00,102.13,102.3,101.9,101.94,121800.0,73.8673,73.9903,73.701,73.7299,121800.0
2004-02-10 14:00:00,101.9,102.12,101.49,101.9,341500.0,73.701,73.8601,73.4044,73.701,341500.0
2004-02-10 14:30:00,101.91,101.95,101.72,101.81,192800.0,73.7082,73.7372,73.5708,73.6359,192800.0
2004-02-10 15:00:00,101.83,102.06,101.76,101.9,215500.0,73.6504,73.8167,73.5997,73.701,215500.0
2004-02-10 15:30:00,101.94,102.18,101.7,102.12,315800.0,73.7299,73.9035,73.5563,73.8601,315800.0
2004-02-11 09:30:00,103.6,105.0,103.48,104.95,978300.0,74.9305,75.9431,74.8438,75.907,978300.0
2004-02-11 10:00:00,104.97,105.1,104.32,104.45,824700.0,75.9214,76.0154,75.4513,75.5453,824700.0
2004-02-11 10:30:00,104.45,104.95,104.16,104.91,534800.0,75.5453,75.907,75.3356,75.878,534800.0
2004-02-11 11:00:00,104.88,105.9,104.85,105.79,864800.0,75.8563,76.5941,75.8346,76.5145,864800.0
2004-02-11 11:30:00,105.79,106.56,105.78,105.85,639600.0,76.5145,77.0714,76.5073,76.5579,639600.0
2004-02-11 12:00:00,105.86,106.03,105.32,105.82,337200.0,76.5651,76.6881,76.1746,76.5362,337200.0
2004-02-11 12:30:00,105.81,106.27,105.75,105.93,234600.0,76.529,76.8617,76.4856,76.6158,234600.0
2004-02-11 13:00:00,105.89,106.16,105.87,106.12,153300.0,76.5868,76.7821,76.5724,76.7532,153300.0
2004-02-11 13:30:00,106.14,106.44,105.92,106.43,302700.0,76.7676,76.9846,76.6085,76.9774,302700.0
2004-02-11 14:00:00,106.37,106.75,106.37,106.43,451100.0,76.934,77.2088,76.934,76.9774,451100.0
2004-02-11 14:30:00,106.43,106.87,106.3,106.77,429300.0,76.9774,77.2956,76.8834,77.2233,429300.0
2004-02-11 15:00:00,106.77,107.25,106.77,107.18,533400.0,77.2233,77.5705,77.2233,77.5198,533400.0
2004-02-11 15:30:00,107.17,107.26,107.0,107.09,763500.0,77.5126,77.5777,77.3897,77.4547,763500.0
2004-02-12 09:30:00,107.33,107.38,106.5,106.83,654700.0,77.6283,77.6645,77.028,77.2667,654700.0
2004-02-12 10:00:00,106.83,107.2,106.56,107.15,604900.0,77.2667,77.5343,77.0714,77.4981,604900.0
2004-02-12 10:30:00,107.17,107.19,106.66,106.72,180600.0,77.5126,77.5271,77.1437,77.1871,180600.0
2004-02-12 11:00:00,106.71,107.1,106.64,107.08,195900.0,77.1799,77.462,77.1293,77.4475,195900.0
2004-02-12 11:30:00,107.11,107.25,106.95,107.22,223100.0,77.4692,77.5705,77.3535,77.5488,223100.0
2004-02-12 12:00:00,107.22,107.4,107.1,107.12,200600.0,77.5488,77.679,77.462,77.4764,200600.0
2004-02-12 12:30:00,107.23,107.23,106.61,106.9,193300.0,77.556,77.556,77.1076,77.3173,193300.0
2004-02-12 13:00:00,106.9,107.05,106.73,106.99,284700.0,77.3173,77.4258,77.1944,77.3824,284700.0
2004-02-12 13:30:00,106.99,107.25,106.9,107.2,200500.0,77.3824,77.5705,77.3173,77.5343,200500.0
2004-02-12 14:00:00,107.23,107.44,107.04,107.04,148100.0,77.556,77.7079,77.4186,77.4186,148100.0
2004-02-12 14:30:00,107.05,107.16,106.8,106.97,175500.0,77.4258,77.5054,77.245,77.368,175500.0
2004-02-12 15:00:00,106.97,107.28,106.96,107.25,187400.0,77.368,77.5922,77.3607,77.5705,187400.0
2004-02-12 15:30:00,107.26,107.8,107.23,107.43,579900.0,77.5777,77.9683,77.556,77.7007,579900.0
2004-02-13 09:30:00,107.35,107.9,106.87,107.34,410900.0,77.6428,78.0406,77.2956,77.6356,410900.0
2004-02-13 10:00:00,107.34,107.7,106.75,106.87,434900.0,77.6356,77.8959,77.2088,77.2956,434900.0
2004-02-13 10:30:00,106.88,106.9,105.6,105.6,406300.0,77.3029,77.3173,76.3771,76.3771,406300.0
2004-02-13 11:00:00,105.6,106.09,105.33,105.94,361800.0,76.3771,76.7315,76.1818,76.623,361800.0
2004-02-13 11:30:00,105.94,106.18,105.56,105.85,249300.0,76.623,76.7966,76.3481,76.5579,249300.0
2004-02-13 12:00:00,105.85,106.1,105.78,105.88,287600.0,76.5579,76.7387,76.5073,76.5796,287600.0
2004-02-13 12:30:00,105.9,106.0,105.55,105.81,170200.0,76.5941,76.6664,76.3409,76.529,170200.0
2004-02-13 13:00:00,105.81,105.83,105.32,105.35,195700.0,76.529,76.5434,76.1746,76.1963,195700.0
2004-02-13 13:30:00,105.35,105.56,105.03,105.45,178200.0,76.1963,76.3481,75.9648,76.2686,178200.0
2004-02-13 14:00:00,105.39,106.2,105.3,106.11,255600.0,76.2252,76.811,76.1601,76.7459,255600.0
2004-02-13 14:30:00,106.11,106.19,105.5,105.61,203800.0,76.7459,76.8038,76.3048,76.3843,203800.0
2004-02-13 15:00:00,105.64,106.08,105.64,106.06,179200.0,76.406,76.7242,76.406,76.7098,179200.0
2004-02-13 15:30:00,106.07,106.39,105.9,105.95,654400.0,76.717,76.9485,76.5941,76.6302,654400.0
2004-02-17 09:30:00,106.65,107.2,106.57,107.2,405000.0,77.1365,77.5343,77.0786,77.5343,405000.0
2004-02-17 10:00:00,107.2,107.49,106.72,106.93,298700.0,77.5343,77.7441,77.1871,77.339,298700.0
2004-02-17 10:30:00,106.93,107.39,106.81,107.2,148000.0,77.339,77.6717,77.2522,77.5343,148000.0
2004-02-17 11:00:00,107.2,107.82,107.05,107.13,184400.0,77.5343,77.9827,77.4258,77.4837,184400.0
2004-02-17 11:30:00,107.07,107.29,106.88,106.91,144000.0,77.4403,77.5994,77.3029,77.3246,144000.0
2004-02-17 12:00:00,106.89,107.29,106.76,106.94,128500.0,77.3101,77.5994,77.2161,77.3463,128500.0
2004-02-17 12:30:00,106.94,107.05,106.75,106.96,86300.0,77.3463,77.4258,77.2088,77.3607,86300.0
2004-02-17 13:00:00,106.96,107.0,106.7,106.79,140400.0,77.3607,77.3897,77.1727,77.2378,140400.0
2004-02-17 13:30:00,106.78,106.97,106.78,106.89,101500.0,77.2305,77.368,77.2305,77.3101,101500.0
2004-02-17 14:00:00,106.89,107.36,106.85,107.06,158200.0,77.3101,77.65,77.2812,77.433,158200.0
2004-02-17 14:30:00,107.06,107.18,106.74,107.02,140000.0,77.433,77.5198,77.2016,77.4041,140000.0
2004-02-17 15:00:00,107.02,107.16,106.8,107.16,173600.0,77.4041,77.5054,77.245,77.5054,173600.0
2004-02-17 15:30:00,107.16,107.21,106.75,106.88,374800.0,77.5054,77.5415,77.2088,77.3029,374800.0
2004-02-18 09:30:00,107.16,107.16,106.28,106.96,252500.0,77.5054,77.5054,76.8689,77.3607,252500.0
2004-02-18 10:00:00,106.98,107.21,106.83,107.03,195100.0,77.3752,77.5415,77.2667,77.4114,195100.0
2004-02-18 10:30:00,107.04,107.43,106.74,107.05,149300.0,77.4186,77.7007,77.2016,77.4258,149300.0
2004-02-18 11:00:00,107.05,107.09,106.96,106.97,96100.0,77.4258,77.4547,77.3607,77.368,96100.0
2004-02-18 11:30:00,106.97,107.14,106.92,107.04,128600.0,77.368,77.4909,77.3318,77.4186,128600.0
2004-02-18 12:00:00,107.04,107.5,106.99,107.47,97400.0,77.4186,77.7513,77.3824,77.7296,97400.0
2004-02-18 12:30:00,107.44,108.0,107.44,107.82,314900.0,77.7079,78.1129,77.7079,77.9827,314900.0
2004-02-18 13:00:00,107.82,107.86,107.56,107.72,69400.0,77.9827,78.0117,77.7947,77.9104,69400.0
2004-02-18 13:30:00,107.72,107.83,107.62,107.81,144200.0,77.9104,77.99,77.8381,77.9755,144200.0
2004-02-18 14:00:00,107.8,107.81,106.36,106.36,273700.0,77.9683,77.9755,76.9268,76.9268,273700.0
2004-02-18 14:30:00,106.36,106.87,106.28,106.8,218800.0,76.9268,77.2956,76.8689,77.245,218800.0
2004-02-18 15:00:00,106.8,107.15,106.73,106.89,127400.0,77.245,77.4981,77.1944,77.3101,127400.0
2004-02-18 15:30:00,106.89,107.0,106.81,106.94,264700.0,77.3101,77.3897,77.2522,77.3463,264700.0
2004-02-19 09:30:00,107.1,107.49,106.79,106.92,297700.0,77.462,77.7441,77.2378,77.3318,297700.0
2004-02-19 10:00:00,106.92,106.96,106.43,106.45,252200.0,77.3318,77.3607,76.9774,76.9919,252200.0
2004-02-19 10:30:00,106.47,106.71,106.31,106.41,121300.0,77.0063,77.1799,76.8906,76.9629,121300.0
2004-02-19 11:00:00,106.39,106.7,106.2,106.65,153700.0,76.9485,77.1727,76.811,77.1365,153700.0
2004-02-19 11:30:00,106.65,106.77,106.52,106.64,83000.0,77.1365,77.2233,77.0425,77.1293,83000.0
2004-02-19 12:00:00,106.65,106.7,106.36,106.67,116900.0,77.1365,77.1727,76.9268,77.151,116900.0
2004-02-19 12:30:00,106.7,106.99,106.67,106.77,99700.0,77.1727,77.3824,77.151,77.2233,99700.0
2004-02-19 13:00:00,106.76,106.85,106.44,106.68,65900.0,77.2161,77.2812,76.9846,77.1582,65900.0
2004-02-19 13:30:00,106.69,106.85,106.42,106.73,81300.0,77.1654,77.2812,76.9702,77.1944,81300.0
2004-02-19 14:00:00,106.73,106.79,106.49,106.73,46300.0,77.1944,77.2378,77.0208,77.1944,46300.0
2004-02-19 14:30:00,106.71,106.77,106.22,106.52,76000.0,77.1799,77.2233,76.8255,77.0425,76000.0
2004-02-19 15:00:00,106.51,106.62,106.29,106.3,181200.0,77.0353,77.1148,76.8761,76.8834,181200.0
2004-02-19 15:30:00,106.26,106.26,105.56,105.75,461800.0,76.8544,76.8544,76.3481,76.4856,461800.0
2004-02-20 09:30:00,106.35,106.5,105.87,105.89,409300.0,76.9195,77.028,76.5724,76.5868,409300.0
2004-02-20 10:00:00,105.89,106.17,105.76,105.93,191100.0,76.5868,76.7893,76.4928,76.6158,191100.0
2004-02-20 10:30:00,105.93,105.96,105.4,105.52,244900.0,76.6158,76.6375,76.2324,76.3192,244900.0
2004-02-20 11:00:00,105.59,105.93,105.59,105.68,170500.0,76.3698,76.6158,76.3698,76.4349,170500.0
2004-02-20 11:30:00,105.7,105.87,105.57,105.76,134000.0,76.4494,76.5724,76.3554,76.4928,134000.0
2004-02-20 12:00:00,105.7,105.9,105.62,105.87,104800.0,76.4494,76.5941,76.3915,76.5724,104800.0
2004-02-20 12:30:00,105.87,105.99,105.64,105.77,106500.0,76.5724,76.6592,76.406,76.5,106500.0
2004-02-20 13:00:00,105.78,105.95,105.68,105.83,95600.0,76.5073,76.6302,76.4349,76.5434,95600.0
2004-02-20 13:30:00,105.82,106.2,105.71,106.09,150200.0,76.5362,76.811,76.4566,76.7315,150200.0
2004-02-20 14:00:00,106.1,106.9,106.1,106.85,254300.0,76.7387,77.3173,76.7387,77.2812,254300.0
2004-02-20 14:30:00,106.85,107.0,106.5,106.51,243300.0,77.2812,77.3897,77.028,77.0353,243300.0
2004-02-20 15:00:00,106.5,106.52,106.16,106.41,235600.0,77.028,77.0425,76.7821,76.9629,235600.0
2004-02-20 15:30:00,106.42,106.65,106.19,106.5,355100.0,76.9702,77.1365,76.8038,77.028,355100.0
2004-02-23 09:30:00,106.57,107.23,106.4,106.91,328100.0,77.0786,77.556,76.9557,77.3246,328100.0
2004-02-23 10:00:00,106.94,107.17,105.97,106.35,293800.0,77.3463,77.5126,76.6447,76.9195,293800.0
2004-02-23 10:30:00,106.26,106.6,105.92,106.51,202400.0,76.8544,77.1003,76.6085,77.0353,202400.0
2004-02-23 11:00:00,106.51,106.75,106.31,106.69,169500.0,77.0353,77.2088,76.8906,77.1654,169500.0
2004-02-23 11:30:00,106.65,106.95,106.52,106.65,236700.0,77.1365,77.3535,77.0425,77.1365,236700.0
2004-02-23 12:00:00,106.65,106.87,106.54,106.83,189400.0,77.1365,77.2956,77.057,77.2667,189400.0
2004-02-23 12:30:00,106.8,107.43,106.78,107.3,227900.0,77.245,77.7007,77.2305,77.6066,227900.0
2004-02-23 13:00:00,107.3,107.44,107.22,107.32,123100.0,77.6066,77.7079,77.5488,77.6211,123100.0
2004-02-23 13:30:00,107.35,107.35,106.9,106.9,134400.0,77.6428,77.6428,77.3173,77.3173,134400.0
2004-02-23 14:00:00,106.83,106.9,106.6,106.78,157700.0,77.2667,77.3173,77.1003,77.2305,157700.0
2004-02-23 14:30:00,106.81,106.91,106.71,106.76,132800.0,77.2522,77.3246,77.1799,77.2161,132800.0
2004-02-23 15:00:00,106.77,106.88,106.35,106.44,244900.0,77.2233,77.3029,76.9195,76.9846,244900.0
2004-02-23 15:30:00,106.44,106.9,106.39,106.62,224200.0,76.9846,77.3173,76.9485,77.1148,224200.0
2004-02-24 09:30:00,105.65,106.2,105.0,105.87,353600.0,76.4132,76.811,75.9431,76.5724,353600.0
2004-02-24 10:00:00,105.82,105.82,104.75,105.23,474400.0,76.5362,76.5362,75.7623,76.1095,474400.0
2004-02-24 10:30:00,105.25,105.8,105.17,105.17,415000.0,76.1239,76.5217,76.0661,76.0661,415000.0
2004-02-24 11:00:00,105.15,105.18,104.67,104.98,237900.0,76.0516,76.0733,75.7044,75.9287,237900.0
2004-02-24 11:30:00,104.98,105.08,104.7,104.82,163600.0,75.9287,76.001,75.7261,75.8129,163600.0
2004-02-24 12:00:00,104.83,105.07,104.78,104.91,151600.0,75.8202,75.9937,75.784,75.878,151600.0
2004-02-24 12:30:00,104.92,104.92,104.69,104.7,106000.0,75.8853,75.8853,75.7189,75.7261,106000.0
2004-02-24 13:00:00,104.7,105.05,104.67,104.78,197500.0,75.7261,75.9793,75.7044,75.784,197500.0
2004-02-24 13:30:00,104.78,105.02,104.56,104.71,142900.0,75.784,75.9576,75.6249,75.7334,142900.0
2004-02-24 14:00:00,104.71,104.78,104.1,104.26,253000.0,75.7334,75.784,75.2922,75.4079,253000.0
2004-02-24 14:30:00,104.25,104.42,104.0,104.23,232600.0,75.4007,75.5236,75.2199,75.3862,232600.0
2004-02-24 15:00:00,104.23,104.44,104.16,104.29,272600.0,75.3862,75.5381,75.3356,75.4296,272600.0
2004-02-24 15:30:00,104.31,104.54,104.25,104.35,455700.0,75.4441,75.6104,75.4007,75.473,455700.0
2004-02-25 09:30:00,104.57,105.8,104.44,105.38,302800.0,75.6321,76.5217,75.5381,76.218,302800.0
2004-02-25 10:00:00,105.39,105.6,105.0,105.07,333200.0,76.2252,76.3771,75.9431,75.9937,333200.0
2004-02-25 10:30:00,105.08,105.24,104.85,104.96,147900.0,76.001,76.1167,75.8346,75.9142,147900.0
2004-02-25 11:00:00,104.96,105.52,104.86,105.17,173500.0,75.9142,76.3192,75.8419,76.0661,173500.0
2004-02-25 11:30:00,105.11,105.18,104.78,105.06,216200.0,76.0227,76.0733,75.784,75.9865,216200.0
2004-02-25 12:00:00,105.05,105.32,104.93,105.3,164700.0,75.9793,76.1746,75.8925,76.1601,164700.0
2004-02-25 12:30:00,105.28,105.59,105.21,105.59,79300.0,76.1456,76.3698,76.095,76.3698,79300.0
2004-02-25 13:00:00,105.65,105.65,105.0,105.11,157000.0,76.4132,76.4132,75.9431,76.0227,157000.0
2004-02-25 13:30:00,105.1,105.27,105.0,105.25,106000.0,76.0154,76.1384,75.9431,76.1239,106000.0
2004-02-25 14:00:00,105.23,105.35,105.1,105.33,92900.0,76.1095,76.1963,76.0154,76.1818,92900.0
2004-02-25 14:30:00,105.32,105.58,105.26,105.55,236500.0,76.1746,76.3626,76.1312,76.3409,236500.0
2004-02-25 15:00:00,105.55,105.88,105.47,105.81,171900.0,76.3409,76.5796,76.2831,76.529,171900.0
2004-02-25 15:30:00,105.82,106.0,105.54,105.9,418300.0,76.5362,76.6664,76.3337,76.5941,418300.0
2004-02-26 09:30:00,105.83,105.9,105.11,105.46,175900.0,76.5434,76.5941,76.0227,76.2758,175900.0
2004-02-26 10:00:00,105.44,105.46,104.85,104.98,178800.0,76.2614,76.2758,75.8346,75.9287,178800.0
2004-02-26 10:30:00,104.95,104.97,104.49,104.51,199000.0,75.907,75.9214,75.5743,75.5887,199000.0
2004-02-26 11:00:00,104.52,105.83,104.52,105.16,174000.0,75.5959,76.5434,75.5959,76.0588,174000.0
2004-02-26 11:30:00,105.19,105.49,104.84,104.98,96600.0,76.0805,76.2975,75.8274,75.9287,96600.0
2004-02-26 12:00:00,104.99,105.7,104.98,105.69,126400.0,75.9359,76.4494,75.9287,76.4422,126400.0
2004-02-26 12:30:00,105.69,106.1,105.61,105.61,148400.0,76.4422,76.7387,76.3843,76.3843,148400.0
2004-02-26 13:00:00,105.63,105.78,105.53,105.63,134600.0,76.3988,76.5073,76.3264,76.3988,134600.0
2004-02-26 13:30:00,105.61,106.1,105.51,106.1,149400.0,76.3843,76.7387,76.312,76.7387,149400.0
2004-02-26 14:00:00,106.1,106.49,105.93,105.98,147000.0,76.7387,77.0208,76.6158,76.6519,147000.0
2004-02-26 14:30:00,105.95,106.29,105.67,106.28,155600.0,76.6302,76.8761,76.4277,76.8689,155600.0
2004-02-26 15:00:00,106.27,106.27,106.06,106.13,135400.0,76.8617,76.8617,76.7098,76.7604,135400.0
2004-02-26 15:30:00,106.11,106.35,106.11,106.29,259800.0,76.7459,76.9195,76.7459,76.8761,259800.0
2004-02-27 09:30:00,106.79,106.85,106.22,106.64,226300.0,77.2378,77.2812,76.8255,77.1293,226300.0
2004-02-27 10:00:00,106.66,107.8,106.65,107.32,490600.0,77.1437,77.9683,77.1365,77.6211,490600.0
2004-02-27 10:30:00,107.35,107.6,107.02,107.13,280300.0,77.6428,77.8236,77.4041,77.4837,280300.0
2004-02-27 11:00:00,107.15,107.28,106.86,106.87,310900.0,77.4981,77.5922,77.2884,77.2956,310900.0
2004-02-27 11:30:00,106.87,106.89,105.9,106.21,393500.0,77.2956,77.3101,76.5941,76.8183,393500.0
2004-02-27 12:00:00,106.26,106.26,105.63,105.83,211000.0,76.8544,76.8544,76.3988,76.5434,211000.0
2004-02-27 12:30:00,105.83,106.06,105.7,106.02,126700.0,76.5434,76.7098,76.4494,76.6809,126700.0
2004-02-27 13:00:00,106.02,106.6,106.02,106.3,145300.0,76.6809,77.1003,76.6809,76.8834,145300.0
2004-02-27 13:30:00,106.28,106.33,105.7,105.73,169400.0,76.8689,76.9051,76.4494,76.4711,169400.0
2004-02-27 14:00:00,105.73,106.26,105.61,106.11,232400.0,76.4711,76.8544,76.3843,76.7459,232400.0
2004-02-27 14:30:00,106.12,106.4,105.89,106.28,155000.0,76.7532,76.9557,76.5868,76.8689,155000.0
2004-02-27 15:00:00,106.29,106.4,106.19,106.3,181700.0,76.8761,76.9557,76.8038,76.8834,181700.0
2004-02-27 15:30:00,106.31,106.31,105.76,106.06,336200.0,76.8906,76.8906,76.4928,76.7098,336200.0
2004-03-01 09:30:00,107.3,108.0,107.16,107.77,423100.0,77.6066,78.1129,77.5054,77.9466,423100.0
2004-03-01 10:00:00,107.78,107.91,107.22,107.33,263300.0,77.9538,78.0478,77.5488,77.6283,263300.0
2004-03-01 10:30:00,107.28,107.53,107.12,107.22,209300.0,77.5922,77.773,77.4764,77.5488,209300.0
2004-03-01 11:00:00,107.23,107.26,106.71,106.93,375000.0,77.556,77.5777,77.1799,77.339,375000.0
2004-03-01 11:30:00,106.94,107.01,106.77,106.87,93500.0,77.3463,77.3969,77.2233,77.2956,93500.0
2004-03-01 12:00:00,106.87,107.19,106.79,107.05,128200.0,77.2956,77.5271,77.2378,77.4258,128200.0
2004-03-01 12:30:00,107.05,107.3,107.0,107.22,127100.0,77.4258,77.6066,77.3897,77.5488,127100.0
2004-03-01 13:00:00,107.3,107.34,107.18,107.32,129400.0,77.6066,77.6356,77.5198,77.6211,129400.0
2004-03-01 13:30:00,107.32,107.4,107.06,107.26,118000.0,77.6211,77.679,77.433,77.5777,118000.0
2004-03-01 14:00:00,107.3,107.7,107.3,107.67,148100.0,77.6066,77.8959,77.6066,77.8742,148100.0
2004-03-01 14:30:00,107.68,107.8,107.48,107.65,180300.0,77.8815,77.9683,77.7368,77.8598,180300.0
2004-03-01 15:00:00,107.65,107.66,107.22,107.45,202100.0,77.8598,77.867,77.5488,77.7151,202100.0
2004-03-01 15:30:00,107.44,107.52,107.2,107.25,327700.0,77.7079,77.7658,77.5343,77.5705,327700.0
2004-03-02 09:30:00,106.9,107.46,106.59,107.35,337000.0,77.3173,77.7224,77.0931,77.6428,337000.0
2004-03-02 10:00:00,107.39,107.48,106.95,107.38,214200.0,77.6717,77.7368,77.3535,77.6645,214200.0
2004-03-02 10:30:00,107.4,107.49,107.25,107.38,126600.0,77.679,77.7441,77.5705,77.6645,126600.0
2004-03-02 11:00:00,107.38,107.69,107.26,107.5,170300.0,77.6645,77.8887,77.5777,77.7513,170300.0
2004-03-02 11:30:00,107.5,107.88,107.38,107.8,234200.0,77.7513,78.0261,77.6645,77.9683,234200.0
2004-03-02 12:00:00,107.77,107.88,107.56,107.68,260200.0,77.9466,78.0261,77.7947,77.8815,260200.0
2004-03-02 12:30:00,107.68,107.7,107.2,107.4,196300.0,77.8815,77.8959,77.5343,77.679,196300.0
2004-03-02 13:00:00,107.41,107.68,107.39,107.4,212600.0,77.6862,77.8815,77.6717,77.679,212600.0
2004-03-02 13:30:00,107.4,107.6,107.15,107.21,197800.0,77.679,77.8236,77.4981,77.5415,197800.0
2004-03-02 14:00:00,107.21,107.21,106.56,106.75,153800.0,77.5415,77.5415,77.0714,77.2088,153800.0
2004-03-02 14:30:00,106.76,107.1,106.57,106.73,241500.0,77.2161,77.462,77.0786,77.1944,241500.0
2004-03-02 15:00:00,106.73,106.77,106.62,106.74,277600.0,77.1944,77.2233,77.1148,77.2016,277600.0
2004-03-02 15:30:00,106.74,106.8,106.52,106.55,230500.0,77.2016,77.245,77.0425,77.0642,230500.0
2004-03-03 09:30:00,106.4,106.72,106.0,106.67,237600.0,76.9557,77.1871,76.6664,77.151,237600.0
2004-03-03 10:00:00,106.66,106.76,106.08,106.08,322100.0,77.1437,77.2161,76.7242,76.7242,322100.0
2004-03-03 10:30:00,106.08,106.15,105.54,105.83,350200.0,76.7242,76.7749,76.3337,76.5434,350200.0
2004-03-03 11:00:00,105.84,106.07,105.75,106.05,169000.0,76.5507,76.717,76.4856,76.7025,169000.0
2004-03-03 11:30:00,106.01,106.13,105.94,106.13,119700.0,76.6736,76.7604,76.623,76.7604,119700.0
2004-03-03 12:00:00,106.13,106.27,105.97,106.11,89300.0,76.7604,76.8617,76.6447,76.7459,89300.0
2004-03-03 12:30:00,106.11,106.21,105.89,105.94,101100.0,76.7459,76.8183,76.5868,76.623,101100.0
2004-03-03 13:00:00,105.94,106.29,105.91,106.06,103400.0,76.623,76.8761,76.6013,76.7098,103400.0
2004-03-03 13:30:00,106.04,106.56,106.04,106.45,179000.0,76.6953,77.0714,76.6953,76.9919,179000.0
2004-03-03 14:00:00,106.45,106.48,106.11,106.19,228600.0,76.9919,77.0136,76.7459,76.8038,228600.0
2004-03-03 14:30:00,106.18,106.5,106.1,106.12,246400.0,76.7966,77.028,76.7387,76.7532,246400.0
2004-03-03 15:00:00,106.13,106.71,106.11,106.47,252200.0,76.7604,77.1799,76.7459,77.0063,252200.0
2004-03-03 15:30:00,106.48,106.55,105.98,106.45,546200.0,77.0136,77.0642,76.6519,76.9919,546200.0
2004-03-04 09:30:00,107.03,107.8,106.83,107.4,287800.0,77.4114,77.9683,77.2667,77.679,287800.0
2004-03-04 10:00:00,107.45,107.55,107.03,107.45,273500.0,77.7151,77.7875,77.4114,77.7151,273500.0
2004-03-04 10:30:00,107.44,107.55,107.03,107.26,153300.0,77.7079,77.7875,77.4114,77.5777,153300.0
2004-03-04 11:00:00,107.25,107.65,107.18,107.61,151100.0,77.5705,77.8598,77.5198,77.8308,151100.0
2004-03-04 11:30:00,107.6,108.21,107.55,107.9,484200.0,77.8236,78.2648,77.7875,78.0406,484200.0
2004-03-04 12:00:00,107.87,107.91,107.43,107.43,244900.0,78.0189,78.0478,77.7007,77.7007,244900.0
2004-03-04 12:30:00,107.45,108.06,107.43,107.99,252300.0,77.7151,78.1563,77.7007,78.1057,252300.0
2004-03-04 13:00:00,108.02,108.07,107.77,108.01,182900.0,78.1274,78.1635,77.9466,78.1202,182900.0
2004-03-04 13:30:00,108.0,108.18,107.99,108.18,210900.0,78.1129,78.2431,78.1057,78.2431,210900.0
2004-03-04 14:00:00,108.18,108.22,108.05,108.05,169100.0,78.2431,78.272,78.1491,78.1491,169100.0
2004-03-04 14:30:00,108.07,108.64,108.05,108.59,249600.0,78.1635,78.5758,78.1491,78.5396,249600.0
2004-03-04 15:00:00,108.59,108.85,108.32,108.36,408600.0,78.5396,78.7277,78.3444,78.3733,408600.0
2004-03-04 15:30:00,108.36,108.58,108.24,108.53,509000.0,78.3733,78.5324,78.2865,78.4963,509000.0
2004-03-05 09:30:00,107.32,108.77,107.08,108.53,663100.0,77.6211,78.6698,77.4475,78.4963,663100.0
2004-03-05 10:00:00,108.53,109.24,108.41,108.93,428300.0,78.4963,79.0098,78.4095,78.7856,428300.0
2004-03-05 10:30:00,108.99,109.28,108.63,108.71,390900.0,78.829,79.0387,78.5686,78.6264,390900.0
2004-03-05 11:00:00,108.76,108.96,108.29,108.68,359200.0,78.6626,78.8073,78.3227,78.6047,359200.0
2004-03-05 11:30:00,108.62,109.15,108.56,109.08,218000.0,78.5613,78.9447,78.518,78.8941,218000.0
2004-03-05 12:00:00,109.05,109.13,108.8,108.91,144800.0,78.8724,78.9302,78.6915,78.7711,144800.0
2004-03-05 12:30:00,108.94,109.15,108.51,108.81,232900.0,78.7928,78.9447,78.4818,78.6988,232900.0
2004-03-05 13:00:00,108.8,108.97,108.66,108.7,83700.0,78.6915,78.8145,78.5903,78.6192,83700.0
2004-03-05 13:30:00,108.73,108.83,108.59,108.61,152300.0,78.6409,78.7132,78.5396,78.5541,152300.0
2004-03-05 14:00:00,108.66,109.1,108.65,108.85,191400.0,78.5903,78.9085,78.583,78.7277,191400.0
2004-03-05 14:30:00,108.82,109.04,108.75,108.85,177600.0,78.706,78.8651,78.6554,78.7277,177600.0
2004-03-05 15:00:00,108.86,109.28,108.7,109.18,367200.0,78.7349,79.0387,78.6192,78.9664,367200.0
2004-03-05 15:30:00,109.18,109.19,109.1,109.1,300900.0,78.9664,78.9736,78.9085,78.9085,300900.0
2004-03-08 09:30:00,109.06,109.29,108.48,108.6,324700.0,78.8796,79.0459,78.4601,78.5469,324700.0
2004-03-08 10:00:00,108.6,108.75,108.4,108.4,331500.0,78.5469,78.6554,78.4022,78.4022,331500.0
2004-03-08 10:30:00,108.41,108.51,107.76,107.9,357400.0,78.4095,78.4818,77.9393,78.0406,357400.0
2004-03-08 11:00:00,107.9,108.2,107.89,108.07,126600.0,78.0406,78.2576,78.0334,78.1635,126600.0
2004-03-08 11:30:00,108.09,108.13,107.91,108.04,188200.0,78.178,78.2069,78.0478,78.1419,188200.0
2004-03-08 12:00:00,108.05,108.21,108.04,108.1,206100.0,78.1491,78.2648,78.1419,78.1852,206100.0
2004-03-08 12:30:00,108.1,108.19,108.0,108.19,102900.0,78.1852,78.2503,78.1129,78.2503,102900.0
2004-03-08 13:00:00,108.19,108.19,107.63,107.85,108700.0,78.2503,78.2503,77.8453,78.0044,108700.0
2004-03-08 13:30:00,107.85,107.99,107.54,107.58,171100.0,78.0044,78.1057,77.7802,77.8091,171100.0
2004-03-08 14:00:00,107.53,107.82,107.19,107.28,245300.0,77.773,77.9827,77.5271,77.5922,245300.0
2004-03-08 14:30:00,107.28,107.52,107.17,107.52,243700.0,77.5922,77.7658,77.5126,77.7658,243700.0
2004-03-08 15:00:00,107.52,107.61,107.37,107.57,168100.0,77.7658,77.8308,77.6573,77.8019,168100.0
2004-03-08 15:30:00,107.57,107.6,107.22,107.23,197400.0,77.8019,77.8236,77.5488,77.556,197400.0
2004-03-09 09:30:00,107.35,107.35,106.51,106.66,294200.0,77.6428,77.6428,77.0353,77.1437,294200.0
2004-03-09 10:00:00,106.71,106.95,106.1,106.11,339100.0,77.1799,77.3535,76.7387,76.7459,339100.0
2004-03-09 10:30:00,106.11,106.41,105.85,106.15,304000.0,76.7459,76.9629,76.5579,76.7749,304000.0
2004-03-09 11:00:00,106.19,106.49,106.13,106.22,201500.0,76.8038,77.0208,76.7604,76.8255,201500.0
2004-03-09 11:30:00,106.23,106.31,105.79,105.79,172300.0,76.8327,76.8906,76.5145,76.5145,172300.0
2004-03-09 12:00:00,105.78,106.16,105.55,106.16,178100.0,76.5073,76.7821,76.3409,76.7821,178100.0
2004-03-09 12:30:00,106.2,106.5,106.06,106.13,199600.0,76.811,77.028,76.7098,76.7604,199600.0
2004-03-09 13:00:00,106.15,106.36,105.7,106.12,156300.0,76.7749,76.9268,76.4494,76.7532,156300.0
2004-03-09 13:30:00,106.11,106.15,105.55,105.64,156400.0,76.7459,76.7749,76.3409,76.406,156400.0
2004-03-09 14:00:00,105.64,105.81,105.1,105.15,256500.0,76.406,76.529,76.0154,76.0516,256500.0
2004-03-09 14:30:00,105.12,105.72,105.05,105.52,210200.0,76.0299,76.4639,75.9793,76.3192,210200.0
2004-03-09 15:00:00,105.44,105.71,105.27,105.39,228000.0,76.2614,76.4566,76.1384,76.2252,228000.0
2004-03-09 15:30:00,105.4,105.95,105.39,105.78,299700.0,76.2324,76.6302,76.2252,76.5073,299700.0
2004-03-10 09:30:00,105.76,105.9,105.08,105.33,274300.0,76.4928,76.5941,76.001,76.1818,274300.0
2004-03-10 10:00:00,105.31,105.34,104.63,105.2,380200.0,76.1673,76.189,75.6755,76.0878,380200.0
2004-03-10 10:30:00,105.19,105.31,104.86,104.91,203900.0,76.0805,76.1673,75.8419,75.878,203900.0
2004-03-10 11:00:00,104.91,105.17,104.78,104.86,185300.0,75.878,76.0661,75.784,75.8419,185300.0
2004-03-10 11:30:00,104.79,105.0,104.66,104.76,159800.0,75.7912,75.9431,75.6972,75.7695,159800.0
2004-03-10 12:00:00,104.74,104.74,104.53,104.65,198100.0,75.7551,75.7551,75.6032,75.69,198100.0
2004-03-10 12:30:00,104.64,105.0,104.5,104.88,359500.0,75.6827,75.9431,75.5815,75.8563,359500.0
2004-03-10 13:00:00,104.88,104.88,104.44,104.59,184700.0,75.8563,75.8563,75.5381,75.6466,184700.0
2004-03-10 13:30:00,104.58,104.97,104.5,104.75,158800.0,75.6393,75.9214,75.5815,75.7623,158800.0
2004-03-10 14:00:00,104.7,105.04,104.51,104.6,186100.0,75.7261,75.972,75.5887,75.6538,186100.0
2004-03-10 14:30:00,104.5,104.8,104.48,104.69,124200.0,75.5815,75.7985,75.567,75.7189,124200.0
2004-03-10 15:00:00,104.66,104.8,103.56,103.75,297900.0,75.6972,75.7985,74.9016,75.039,297900.0
2004-03-10 15:30:00,103.66,103.9,103.3,103.56,597700.0,74.9739,75.1475,74.7136,74.9016,597700.0
2004-03-11 09:30:00,103.56,103.74,102.98,103.61,443900.0,74.9016,75.0318,74.4821,74.9378,443900.0
2004-03-11 10:00:00,103.56,104.52,103.36,104.52,475400.0,74.9016,75.5959,74.757,75.5959,475400.0
2004-03-11 10:30:00,104.53,104.54,103.9,103.99,142300.0,75.6032,75.6104,75.1475,75.2126,142300.0
2004-03-11 11:00:00,103.98,103.99,103.5,103.97,221300.0,75.2054,75.2126,74.8582,75.1982,221300.0
2004-03-11 11:30:00,103.97,104.44,103.89,104.27,182400.0,75.1982,75.5381,75.1403,75.4151,182400.0
2004-03-11 12:00:00,104.27,104.63,104.18,104.49,301100.0,75.4151,75.6755,75.35,75.5743,301100.0
2004-03-11 12:30:00,104.48,105.0,104.38,104.93,224000.0,75.567,75.9431,75.4947,75.8925,224000.0
2004-03-11 13:00:00,104.93,105.19,104.56,104.95,170900.0,75.8925,76.0805,75.6249,75.907,170900.0
2004-03-11 13:30:00,104.93,104.93,104.38,104.51,90100.0,75.8925,75.8925,75.4947,75.5887,90100.0
2004-03-11 14:00:00,104.47,104.9,103.98,104.58,166200.0,75.5598,75.8708,75.2054,75.6393,166200.0
2004-03-11 14:30:00,104.58,104.6,103.51,103.77,200600.0,75.6393,75.6538,74.8654,75.0535,200600.0
2004-03-11 15:00:00,103.72,104.14,103.11,103.24,369900.0,75.0173,75.3211,74.5761,74.6702,369900.0
2004-03-11 15:30:00,103.24,103.42,102.87,102.99,437200.0,74.6702,74.8004,74.4026,74.4893,437200.0
2004-03-12 09:30:00,104.15,104.54,103.42,104.32,618300.0,75.3283,75.6104,74.8004,75.4513,618300.0
2004-03-12 10:00:00,104.33,104.49,103.95,103.98,344800.0,75.4585,75.5743,75.1837,75.2054,344800.0
2004-03-12 10:30:00,104.0,104.3,103.73,103.99,267200.0,75.2199,75.4368,75.0246,75.2126,267200.0
2004-03-12 11:00:00,103.98,104.88,103.98,104.79,216900.0,75.2054,75.8563,75.2054,75.7912,216900.0
2004-03-12 11:30:00,104.8,104.9,104.56,104.89,158000.0,75.7985,75.8708,75.6249,75.8636,158000.0
2004-03-12 12:00:00,104.9,104.91,104.56,104.63,181700.0,75.8708,75.878,75.6249,75.6755,181700.0
2004-03-12 12:30:00,104.61,104.72,104.3,104.7,131400.0,75.661,75.7406,75.4368,75.7261,131400.0
2004-03-12 13:00:00,104.7,105.0,104.48,104.79,130900.0,75.7261,75.9431,75.567,75.7912,130900.0
2004-03-12 13:30:00,104.76,105.06,104.6,105.0,131100.0,75.7695,75.9865,75.6538,75.9431,131100.0
2004-03-12 14:00:00,105.0,105.05,104.8,104.86,148200.0,75.9431,75.9793,75.7985,75.8419,148200.0
2004-03-12 14:30:00,104.86,104.97,104.54,104.73,165600.0,75.8419,75.9214,75.6104,75.7478,165600.0
2004-03-12 15:00:00,104.79,104.97,104.41,104.92,187500.0,75.7912,75.9214,75.5164,75.8853,187500.0
2004-03-12 15:30:00,104.91,105.12,104.72,105.12,424300.0,75.878,76.0299,75.7406,76.0299,424300.0
2004-03-15 09:30:00,104.8,104.81,103.9,103.9,330700.0,75.7985,75.8057,75.1475,75.1475,330700.0
2004-03-15 10:00:00,103.98,103.98,103.4,103.7,273800.0,75.2054,75.2054,74.7859,75.0029,273800.0
2004-03-15 10:30:00,103.62,103.69,103.31,103.32,210900.0,74.945,74.9956,74.7208,74.728,210900.0
2004-03-15 11:00:00,103.32,103.47,103.17,103.3,214700.0,74.728,74.8365,74.6195,74.7136,214700.0
2004-03-15 11:30:00,103.29,103.29,102.35,102.52,361600.0,74.7063,74.7063,74.0265,74.1494,361600.0
2004-03-15 12:00:00,102.53,103.16,102.5,102.9,210300.0,74.1566,74.6123,74.1349,74.4243,210300.0
2004-03-15 12:30:00,102.88,103.48,102.62,103.47,194200.0,74.4098,74.8438,74.2217,74.8365,194200.0
2004-03-15 13:00:00,103.42,103.44,102.52,102.53,181200.0,74.8004,74.8148,74.1494,74.1566,181200.0
2004-03-15 13:30:00,102.55,103.25,102.5,103.18,184800.0,74.1711,74.6774,74.1349,74.6268,184800.0
2004-03-15 14:00:00,103.2,103.39,102.8,102.8,196400.0,74.6412,74.7787,74.3519,74.3519,196400.0
2004-03-15 14:30:00,102.83,103.04,102.78,102.91,168600.0,74.3736,74.5255,74.3375,74.4315,168600.0
2004-03-15 15:00:00,102.91,103.12,102.76,102.76,149800.0,74.4315,74.5834,74.323,74.323,149800.0
2004-03-15 15:30:00,102.77,102.8,102.43,102.73,423500.0,74.3302,74.3519,74.0843,74.3013,423500.0
2004-03-16 09:30:00,103.5,104.61,103.5,104.51,690200.0,74.8582,75.661,74.8582,75.5887,690200.0
2004-03-16 10:00:00,104.51,104.74,103.88,104.1,338600.0,75.5887,75.7551,75.1331,75.2922,338600.0
2004-03-16 10:30:00,104.1,104.11,103.02,103.23,562600.0,75.2922,75.2994,74.511,74.6629,562600.0
2004-03-16 11:00:00,103.23,103.5,102.98,103.5,390400.0,74.6629,74.8582,74.4821,74.8582,390400.0
2004-03-16 11:30:00,103.51,103.52,103.17,103.26,168500.0,74.8654,74.8727,74.6195,74.6846,168500.0
2004-03-16 12:00:00,103.27,103.57,102.95,103.46,144100.0,74.6919,74.9088,74.4604,74.8293,144100.0
2004-03-16 12:30:00,103.46,103.8,103.4,103.4,123400.0,74.8293,75.0752,74.7859,74.7859,123400.0
2004-03-16 13:00:00,103.4,103.79,103.36,103.73,147800.0,74.7859,75.068,74.757,75.0246,147800.0
2004-03-16 13:30:00,103.73,103.82,103.53,103.57,98600.0,75.0246,75.0897,74.8799,74.9088,98600.0
2004-03-16 14:00:00,103.57,103.77,103.05,103.05,277900.0,74.9088,75.0535,74.5327,74.5327,277900.0
2004-03-16 14:30:00,103.05,103.19,102.42,102.42,478300.0,74.5327,74.634,74.0771,74.0771,478300.0
2004-03-16 15:00:00,102.4,102.72,102.26,102.65,444500.0,74.0626,74.2941,73.9614,74.2434,444500.0
2004-03-16 15:30:00,102.66,103.22,102.65,103.05,468600.0,74.2507,74.6557,74.2434,74.5327,468600.0
2004-03-17 09:30:00,103.57,103.99,102.6,102.66,504100.0,74.9088,75.2126,74.2073,74.2507,504100.0
2004-03-17 10:00:00,102.66,103.1,102.44,102.61,355500.0,74.2507,74.5689,74.0916,74.2145,355500.0
2004-03-17 10:30:00,102.7,103.5,102.59,103.36,357000.0,74.2796,74.8582,74.2,74.757,357000.0
2004-03-17 11:00:00,103.37,104.23,103.35,104.0,584600.0,74.7642,75.3862,74.7497,75.2199,584600.0
2004-03-17 11:30:00,104.0,104.19,103.68,103.81,164900.0,75.2199,75.3573,74.9884,75.0824,164900.0
2004-03-17 12:00:00,103.8,103.95,103.74,103.84,90500.0,75.0752,75.1837,75.0318,75.1041,90500.0
2004-03-17 12:30:00,103.87,103.95,103.71,103.94,116000.0,75.1258,75.1837,75.0101,75.1765,116000.0
2004-03-17 13:00:00,103.94,104.0,103.77,104.0,103200.0,75.1765,75.2199,75.0535,75.2199,103200.0
2004-03-17 13:30:00,103.99,104.05,103.71,103.92,83600.0,75.2126,75.256,75.0101,75.162,83600.0
2004-03-17 14:00:00,103.9,104.22,103.87,104.11,163300.0,75.1475,75.379,75.1258,75.2994,163300.0
2004-03-17 14:30:00,104.1,104.18,103.95,104.14,161700.0,75.2922,75.35,75.1837,75.3211,161700.0
2004-03-17 15:00:00,104.14,104.36,104.0,104.35,291900.0,75.3211,75.4802,75.2199,75.473,291900.0
2004-03-17 15:30:00,104.38,104.54,103.85,103.99,410300.0,75.4947,75.6104,75.1114,75.2126,410300.0
2004-03-18 09:30:00,103.85,103.86,103.03,103.29,497000.0,75.1114,75.1186,74.5183,74.7063,497000.0
2004-03-18 10:00:00,103.24,103.3,102.4,103.24,492400.0,74.6702,74.7136,74.0626,74.6702,492400.0
2004-03-18 10:30:00,103.24,103.25,102.86,103.0,137300.0,74.6702,74.6774,74.3953,74.4966,137300.0
2004-03-18 11:00:00,103.02,103.03,102.57,102.89,182900.0,74.511,74.5183,74.1856,74.417,182900.0
2004-03-18 11:30:00,102.86,103.06,102.86,102.98,151000.0,74.3953,74.54,74.3953,74.4821,151000.0
2004-03-18 12:00:00,102.98,103.07,102.66,102.78,155100.0,74.4821,74.5472,74.2507,74.3375,155100.0
2004-03-18 12:30:00,102.83,103.42,102.75,103.2,193800.0,74.3736,74.8004,74.3158,74.6412,193800.0
2004-03-18 13:00:00,103.22,104.01,103.16,103.73,409800.0,74.6557,75.2271,74.6123,75.0246,409800.0
2004-03-18 13:30:00,103.78,103.85,103.15,103.2,194900.0,75.0607,75.1114,74.6051,74.6412,194900.0
2004-03-18 14:00:00,103.17,103.52,103.16,103.33,119000.0,74.6195,74.8727,74.6123,74.7353,119000.0
2004-03-18 14:30:00,103.29,103.41,103.17,103.21,123700.0,74.7063,74.7931,74.6195,74.6485,123700.0
2004-03-18 15:00:00,103.21,104.08,103.21,103.92,222000.0,74.6485,75.2777,74.6485,75.162,222000.0
2004-03-18 15:30:00,104.05,104.07,103.52,103.54,268900.0,75.256,75.2705,74.8727,74.8871,268900.0
2004-03-19 09:30:00,103.11,103.82,102.92,103.73,400700.0,74.5761,75.0897,74.4387,75.0246,400700.0
2004-03-19 10:00:00,103.66,104.07,103.38,103.69,235700.0,74.9739,75.2705,74.7714,74.9956,235700.0
2004-03-19 10:30:00,103.69,103.98,103.64,103.92,183400.0,74.9956,75.2054,74.9595,75.162,183400.0
2004-03-19 11:00:00,103.93,104.0,103.81,103.92,113000.0,75.1692,75.2199,75.0824,75.162,113000.0
2004-03-19 11:30:00,103.94,104.2,103.91,104.2,181500.0,75.1765,75.3645,75.1548,75.3645,181500.0
2004-03-19 12:00:00,104.21,104.32,103.94,104.02,100900.0,75.3717,75.4513,75.1765,75.2343,100900.0
2004-03-19 12:30:00,104.02,104.06,103.73,103.79,118100.0,75.2343,75.2632,75.0246,75.068,118100.0
2004-03-19 13:00:00,103.79,103.84,103.55,103.57,167200.0,75.068,75.1041,74.8944,74.9088,167200.0
2004-03-19 13:30:00,103.59,103.85,103.55,103.83,110100.0,74.9233,75.1114,74.8944,75.0969,110100.0
2004-03-19 14:00:00,103.8,104.2,103.79,104.07,130900.0,75.0752,75.3645,75.068,75.2705,130900.0
2004-03-19 14:30:00,104.08,104.24,103.7,103.79,128800.0,75.2777,75.3934,75.0029,75.068,128800.0
2004-03-19 15:00:00,103.79,103.79,103.26,103.31,214400.0,75.068,75.068,74.6846,74.7208,214400.0
2004-03-19 15:30:00,103.31,103.54,102.72,102.96,365500.0,74.7208,74.8871,74.2941,74.4677,365500.0
2004-03-22 09:30:00,102.16,102.16,101.35,101.48,532900.0,73.889,73.889,73.3032,73.3972,532900.0
2004-03-22 10:00:00,101.47,101.6,100.86,101.07,578800.0,73.39,73.484,72.9488,73.1007,578800.0
2004-03-22 10:30:00,101.05,101.4,100.87,101.27,367600.0,73.0862,73.3394,72.956,73.2453,367600.0
2004-03-22 11:00:00,101.27,101.48,101.02,101.17,254000.0,73.2453,73.3972,73.0645,73.173,254000.0
2004-03-22 11:30:00,101.21,101.22,100.8,100.88,304100.0,73.2019,73.2092,72.9054,72.9633,304100.0
2004-03-22 12:00:00,100.85,100.97,100.5,100.96,208700.0,72.9416,73.0283,72.6884,73.0211,208700.0
2004-03-22 12:30:00,100.96,101.08,100.96,101.01,117400.0,73.0211,73.1079,73.0211,73.0573,117400.0
2004-03-22 13:00:00,101.03,101.06,100.33,100.45,200300.0,73.0717,73.0934,72.5655,72.6522,200300.0
2004-03-22 13:30:00,100.45,100.48,100.18,100.34,264800.0,72.6522,72.6739,72.457,72.5727,264800.0
2004-03-22 14:00:00,100.39,100.39,99.84,100.13,324300.0,72.6089,72.6089,72.2111,72.4208,324300.0
2004-03-22 14:30:00,100.15,101.0,100.09,100.61,402400.0,72.4353,73.05,72.3919,72.768,402400.0
2004-03-22 15:00:00,100.62,100.95,100.37,100.56,441800.0,72.7752,73.0139,72.5944,72.7318,441800.0
2004-03-22 15:30:00,100.6,101.57,100.33,101.27,569300.0,72.7607,73.4623,72.5655,73.2453,569300.0
2004-03-23 09:30:00,103.25,103.27,101.72,102.32,1569500.0,74.6774,74.6919,73.5708,74.0048,1569500.0
2004-03-23 10:00:00,102.33,103.25,101.98,103.05,994000.0,74.012,74.6774,73.7588,74.5327,994000.0
2004-03-23 10:30:00,103.05,103.05,102.26,102.7,563900.0,74.5327,74.5327,73.9614,74.2796,563900.0
2004-03-23 11:00:00,102.69,102.88,102.4,102.87,380500.0,74.2724,74.4098,74.0626,74.4026,380500.0
2004-03-23 11:30:00,102.86,102.87,102.35,102.53,358900.0,74.3953,74.4026,74.0265,74.1566,358900.0
2004-03-23 12:00:00,102.54,102.56,101.5,102.1,482700.0,74.1639,74.1783,73.4117,73.8456,482700.0
2004-03-23 12:30:00,102.08,102.4,101.5,102.3,218600.0,73.8312,74.0626,73.4117,73.9903,218600.0
2004-03-23 13:00:00,102.35,102.38,101.9,102.04,262200.0,74.0265,74.0482,73.701,73.8022,262200.0
2004-03-23 13:30:00,102.02,102.34,101.95,102.18,335800.0,73.7878,74.0192,73.7372,73.9035,335800.0
2004-03-23 14:00:00,102.15,102.28,101.9,102.11,231500.0,73.8818,73.9758,73.701,73.8529,231500.0
2004-03-23 14:30:00,102.11,102.43,102.01,102.14,328600.0,73.8529,74.0843,73.7805,73.8746,328600.0
2004-03-23 15:00:00,102.12,102.31,102.03,102.19,328400.0,73.8601,73.9975,73.795,73.9107,328400.0
2004-03-23 15:30:00,102.19,102.28,101.42,101.45,517500.0,73.9107,73.9758,73.3538,73.3755,517500.0
2004-03-24 09:30:00,101.5,101.6,100.3,100.3,809500.0,73.4117,73.484,72.5438,72.5438,809500.0
2004-03-24 10:00:00,100.3,100.3,99.2,99.45,902600.0,72.5438,72.5438,71.7482,71.929,902600.0
2004-03-24 10:30:00,99.46,99.64,98.79,99.62,805600.0,71.9362,72.0664,71.4516,72.0519,805600.0
2004-03-24 11:00:00,99.63,100.14,99.3,99.95,593000.0,72.0592,72.428,71.8205,72.2906,593000.0
2004-03-24 11:30:00,99.95,100.07,99.56,99.88,531300.0,72.2906,72.3774,72.0085,72.24,531300.0
2004-03-24 12:00:00,99.88,100.0,99.32,99.53,381000.0,72.24,72.3268,71.835,71.9868,381000.0
2004-03-24 12:30:00,99.53,99.72,99.28,99.45,342500.0,71.9868,72.1243,71.806,71.929,342500.0
2004-03-24 13:00:00,99.45,99.51,99.18,99.4,214800.0,71.929,71.9724,71.7337,71.8928,214800.0
2004-03-24 13:30:00,99.41,99.57,99.21,99.54,192800.0,71.9001,72.0158,71.7554,71.9941,192800.0
2004-03-24 14:00:00,99.54,99.54,98.8,98.86,354300.0,71.9941,71.9941,71.4589,71.5023,354300.0
2004-03-24 14:30:00,98.86,99.11,98.76,98.97,313200.0,71.5023,71.6831,71.4299,71.5818,313200.0
2004-03-24 15:00:00,98.95,99.11,98.55,98.61,408400.0,71.5673,71.6831,71.278,71.3214,408400.0
2004-03-24 15:30:00,98.62,99.63,98.38,99.29,783300.0,71.3287,72.0592,71.1551,71.8133,783300.0
2004-03-25 09:30:00,100.0,100.12,99.75,100.02,730100.0,72.3268,72.4136,72.146,72.3412,730100.0
2004-03-25 10:00:00,100.02,100.13,99.6,100.13,351500.0,72.3412,72.4208,72.0375,72.4208,351500.0
2004-03-25 10:30:00,100.13,100.38,99.9,100.1,382000.0,72.4208,72.6016,72.2545,72.3991,382000.0
2004-03-25 11:00:00,100.1,100.32,99.88,99.95,351800.0,72.3991,72.5582,72.24,72.2906,351800.0
2004-03-25 11:30:00,99.95,100.24,99.9,100.1,199300.0,72.2906,72.5004,72.2545,72.3991,199300.0
2004-03-25 12:00:00,100.09,100.4,100.05,100.33,267500.0,72.3919,72.6161,72.3629,72.5655,267500.0
2004-03-25 12:30:00,100.37,100.85,100.37,100.81,185200.0,72.5944,72.9416,72.5944,72.9126,185200.0
2004-03-25 13:00:00,100.81,101.38,100.81,101.25,231500.0,72.9126,73.3249,72.9126,73.2309,231500.0
2004-03-25 13:30:00,101.24,101.51,101.09,101.36,227500.0,73.2236,73.4189,73.1151,73.3104,227500.0
2004-03-25 14:00:00,101.29,101.75,101.25,101.53,259200.0,73.2598,73.5925,73.2309,73.4334,259200.0
2004-03-25 14:30:00,101.59,101.67,101.43,101.63,288600.0,73.4768,73.5346,73.3611,73.5057,288600.0
2004-03-25 15:00:00,101.63,101.98,101.58,101.85,434700.0,73.5057,73.7588,73.4695,73.6648,434700.0
2004-03-25 15:30:00,101.85,101.97,101.59,101.8,863800.0,73.6648,73.7516,73.4768,73.6287,863800.0
2004-03-26 09:30:00,101.85,102.45,101.51,102.2,405000.0,73.6648,74.0988,73.4189,73.918,405000.0
2004-03-26 10:00:00,102.2,103.0,102.2,102.99,540600.0,73.918,74.4966,73.918,74.4893,540600.0
2004-03-26 10:30:00,103.0,103.24,102.84,103.07,377500.0,74.4966,74.6702,74.3809,74.5472,377500.0
2004-03-26 11:00:00,103.06,103.41,102.95,103.29,405300.0,74.54,74.7931,74.4604,74.7063,405300.0
2004-03-26 11:30:00,103.29,103.51,103.26,103.51,360400.0,74.7063,74.8654,74.6846,74.8654,360400.0
2004-03-26 12:00:00,103.51,103.64,103.42,103.48,192300.0,74.8654,74.9595,74.8004,74.8438,192300.0
2004-03-26 12:30:00,103.47,103.73,103.47,103.63,189500.0,74.8365,75.0246,74.8365,74.9522,189500.0
2004-03-26 13:00:00,103.62,103.73,103.57,103.73,213800.0,74.945,75.0246,74.9088,75.0246,213800.0
2004-03-26 13:30:00,103.72,103.74,103.43,103.48,172600.0,75.0173,75.0318,74.8076,74.8438,172600.0
2004-03-26 14:00:00,103.48,103.82,103.46,103.76,209700.0,74.8438,75.0897,74.8293,75.0463,209700.0
2004-03-26 14:30:00,103.75,104.05,103.66,104.05,535100.0,75.039,75.256,74.9739,75.256,535100.0
2004-03-26 15:00:00,104.02,104.22,103.83,103.94,344500.0,75.2343,75.379,75.0969,75.1765,344500.0
2004-03-26 15:30:00,103.91,103.97,103.62,103.75,502000.0,75.1548,75.1982,74.945,75.039,502000.0
2004-03-29 09:30:00,104.19,104.4,103.5,104.06,455000.0,75.3573,75.5092,74.8582,75.2632,455000.0
2004-03-29 10:00:00,104.06,104.3,103.95,104.18,386900.0,75.2632,75.4368,75.1837,75.35,386900.0
2004-03-29 10:30:00,104.2,104.85,104.17,104.83,449000.0,75.3645,75.8346,75.3428,75.8202,449000.0
2004-03-29 11:00:00,104.85,104.88,104.53,104.78,250300.0,75.8346,75.8563,75.6032,75.784,250300.0
2004-03-29 11:30:00,104.77,105.1,104.71,104.93,292300.0,75.7768,76.0154,75.7334,75.8925,292300.0
2004-03-29 12:00:00,104.94,104.99,104.82,104.99,93300.0,75.8997,75.9359,75.8129,75.9359,93300.0
2004-03-29 12:30:00,104.97,104.99,104.82,104.83,85000.0,75.9214,75.9359,75.8129,75.8202,85000.0
2004-03-29 13:00:00,104.83,104.84,104.47,104.55,304300.0,75.8202,75.8274,75.5598,75.6176,304300.0
2004-03-29 13:30:00,104.55,104.66,104.25,104.25,206900.0,75.6176,75.6972,75.4007,75.4007,206900.0
2004-03-29 14:00:00,104.25,104.39,104.0,104.09,216700.0,75.4007,75.5019,75.2199,75.2849,216700.0
2004-03-29 14:30:00,104.1,104.27,103.99,104.15,169200.0,75.2922,75.4151,75.2126,75.3283,169200.0
2004-03-29 15:00:00,104.14,104.34,104.12,104.2,197000.0,75.3211,75.4658,75.3066,75.3645,197000.0
2004-03-29 15:30:00,104.2,104.28,104.15,104.21,468800.0,75.3645,75.4224,75.3283,75.3717,468800.0
2004-03-30 09:30:00,103.7,104.0,103.55,103.86,359700.0,75.0029,75.2199,74.8944,75.1186,359700.0
2004-03-30 10:00:00,103.83,103.93,103.43,103.56,253000.0,75.0969,75.1692,74.8076,74.9016,253000.0
2004-03-30 10:30:00,103.56,104.0,103.32,103.57,261700.0,74.9016,75.2199,74.728,74.9088,261700.0
2004-03-30 11:00:00,103.54,104.01,103.39,103.84,193500.0,74.8871,75.2271,74.7787,75.1041,193500.0
2004-03-30 11:30:00,103.84,103.86,103.7,103.8,88600.0,75.1041,75.1186,75.0029,75.0752,88600.0
2004-03-30 12:00:00,103.74,104.18,103.48,104.0,236000.0,75.0318,75.35,74.8438,75.2199,236000.0
2004-03-30 12:30:00,104.03,104.14,103.89,104.14,144700.0,75.2415,75.3211,75.1403,75.3211,144700.0
2004-03-30 13:00:00,104.17,104.28,104.07,104.21,150800.0,75.3428,75.4224,75.2705,75.3717,150800.0
2004-03-30 13:30:00,104.21,104.22,104.05,104.14,139100.0,75.3717,75.379,75.256,75.3211,139100.0
2004-03-30 14:00:00,104.1,104.1,103.89,103.95,141200.0,75.2922,75.2922,75.1403,75.1837,141200.0
2004-03-30 14:30:00,103.93,104.21,103.87,104.2,202700.0,75.1692,75.3717,75.1258,75.3645,202700.0
2004-03-30 15:00:00,104.21,104.65,104.21,104.33,322700.0,75.3717,75.69,75.3717,75.4585,322700.0
2004-03-30 15:30:00,104.34,104.37,104.15,104.27,441300.0,75.4658,75.4875,75.3283,75.4151,441300.0
2004-03-31 09:30:00,104.27,104.3,103.71,103.93,319500.0,75.4151,75.4368,75.0101,75.1692,319500.0
2004-03-31 10:00:00,103.88,103.95,103.69,103.79,267700.0,75.1331,75.1837,74.9956,75.068,267700.0
2004-03-31 10:30:00,103.79,104.29,103.74,104.22,181300.0,75.068,75.4296,75.0318,75.379,181300.0
2004-03-31 11:00:00,104.22,104.5,104.1,104.45,109300.0,75.379,75.5815,75.2922,75.5453,109300.0
2004-03-31 11:30:00,104.44,104.5,104.25,104.38,90800.0,75.5381,75.5815,75.4007,75.4947,90800.0
2004-03-31 12:00:00,104.39,104.65,104.33,104.52,115400.0,75.5019,75.69,75.4585,75.5959,115400.0
2004-03-31 12:30:00,104.51,104.51,104.21,104.3,123600.0,75.5887,75.5887,75.3717,75.4368,123600.0
2004-03-31 13:00:00,104.28,104.39,104.2,104.25,73600.0,75.4224,75.5019,75.3645,75.4007,73600.0
2004-03-31 13:30:00,104.25,104.25,103.96,104.1,159200.0,75.4007,75.4007,75.1909,75.2922,159200.0
2004-03-31 14:00:00,104.1,104.58,104.1,104.47,112200.0,75.2922,75.6393,75.2922,75.5598,112200.0
2004-03-31 14:30:00,104.44,104.66,104.43,104.55,228400.0,75.5381,75.6972,75.5309,75.6176,228400.0
2004-03-31 15:00:00,104.55,104.56,104.2,104.2,179900.0,75.6176,75.6249,75.3645,75.3645,179900.0
2004-03-31 15:30:00,104.2,104.41,104.15,104.23,269800.0,75.3645,75.5164,75.3283,75.3862,269800.0
2004-04-01 09:30:00,104.24,104.8,104.24,104.52,305700.0,75.3934,75.7985,75.3934,75.5959,305700.0
2004-04-01 10:00:00,104.53,105.2,104.31,105.2,350500.0,75.6032,76.0878,75.4441,76.0878,350500.0
2004-04-01 10:30:00,105.16,105.85,105.14,105.6,310800.0,76.0588,76.5579,76.0444,76.3771,310800.0
2004-04-01 11:00:00,105.6,105.94,105.56,105.77,244000.0,76.3771,76.623,76.3481,76.5,244000.0
2004-04-01 11:30:00,105.74,105.78,105.53,105.56,232800.0,76.4783,76.5073,76.3264,76.3481,232800.0
2004-04-01 12:00:00,105.55,105.75,105.36,105.67,173600.0,76.3409,76.4856,76.2035,76.4277,173600.0
2004-04-01 12:30:00,105.66,105.75,105.55,105.7,117800.0,76.4205,76.4856,76.3409,76.4494,117800.0
2004-04-01 13:00:00,105.69,105.88,105.61,105.88,134600.0,76.4422,76.5796,76.3843,76.5796,134600.0
2004-04-01 13:30:00,105.89,105.99,105.86,105.88,135000.0,76.5868,76.6592,76.5651,76.5796,135000.0
2004-04-01 14:00:00,105.89,106.04,105.88,105.9,217200.0,76.5868,76.6953,76.5796,76.5941,217200.0
2004-04-01 14:30:00,105.9,105.99,105.62,105.7,152400.0,76.5941,76.6592,76.3915,76.4494,152400.0
2004-04-01 15:00:00,105.7,105.84,105.57,105.82,334800.0,76.4494,76.5507,76.3554,76.5362,334800.0
2004-04-01 15:30:00,105.81,106.04,105.8,106.0,577900.0,76.529,76.6953,76.5217,76.6664,577900.0
2004-04-02 09:30:00,107.0,107.5,106.41,106.5,805300.0,77.3897,77.7513,76.9629,77.028,805300.0
2004-04-02 10:00:00,106.5,107.0,104.96,105.01,651500.0,77.028,77.3897,75.9142,75.9504,651500.0
2004-04-02 10:30:00,105.01,105.27,104.84,105.21,387900.0,75.9504,76.1384,75.8274,76.095,387900.0
2004-04-02 11:00:00,105.2,105.58,105.14,105.43,399300.0,76.0878,76.3626,76.0444,76.2541,399300.0
2004-04-02 11:30:00,105.44,105.58,104.91,105.24,269400.0,76.2614,76.3626,75.878,76.1167,269400.0
2004-04-02 12:00:00,105.24,105.65,105.12,105.59,224900.0,76.1167,76.4132,76.0299,76.3698,224900.0
2004-04-02 12:30:00,105.56,105.98,105.51,105.68,181200.0,76.3481,76.6519,76.312,76.4349,181200.0
2004-04-02 13:00:00,105.66,105.88,105.63,105.8,144400.0,76.4205,76.5796,76.3988,76.5217,144400.0
2004-04-02 13:30:00,105.8,105.94,105.74,105.9,162800.0,76.5217,76.623,76.4783,76.5941,162800.0
2004-04-02 14:00:00,105.9,105.93,105.45,105.47,188800.0,76.5941,76.6158,76.2686,76.2831,188800.0
2004-04-02 14:30:00,105.47,105.8,105.44,105.72,197200.0,76.2831,76.5217,76.2614,76.4639,197200.0
2004-04-02 15:00:00,105.71,105.87,105.6,105.67,195400.0,76.4566,76.5724,76.3771,76.4277,195400.0
2004-04-02 15:30:00,105.67,105.97,105.65,105.76,221300.0,76.4277,76.6447,76.4132,76.4928,221300.0
2004-04-05 09:30:00,105.95,106.28,105.84,106.0,329100.0,76.6302,76.8689,76.5507,76.6664,329100.0
2004-04-05 10:00:00,106.0,106.3,105.87,105.88,221400.0,76.6664,76.8834,76.5724,76.5796,221400.0
2004-04-05 10:30:00,105.87,105.98,105.37,105.37,252500.0,76.5724,76.6519,76.2107,76.2107,252500.0
2004-04-05 11:00:00,105.37,105.79,105.25,105.62,246900.0,76.2107,76.5145,76.1239,76.3915,246900.0
2004-04-05 11:30:00,105.7,105.86,105.49,105.49,132900.0,76.4494,76.5651,76.2975,76.2975,132900.0
2004-04-05 12:00:00,105.47,105.6,105.44,105.58,118000.0,76.2831,76.3771,76.2614,76.3626,118000.0
2004-04-05 12:30:00,105.57,105.85,105.56,105.82,115500.0,76.3554,76.5579,76.3481,76.5362,115500.0
2004-04-05 13:00:00,105.83,105.83,105.5,105.5,127900.0,76.5434,76.5434,76.3048,76.3048,127900.0
2004-04-05 13:30:00,105.51,105.53,105.25,105.3,118700.0,76.312,76.3264,76.1239,76.1601,118700.0
2004-04-05 14:00:00,105.3,105.37,105.14,105.28,156500.0,76.1601,76.2107,76.0444,76.1456,156500.0
2004-04-05 14:30:00,105.28,105.64,105.28,105.64,163900.0,76.1456,76.406,76.1456,76.406,163900.0
2004-04-05 15:00:00,105.64,105.89,105.62,105.75,301100.0,76.406,76.5868,76.3915,76.4856,301100.0
2004-04-05 15:30:00,105.75,105.78,105.58,105.7,370000.0,76.4856,76.5073,76.3626,76.4494,370000.0
2004-04-06 09:30:00,105.7,105.95,105.49,105.8,583800.0,76.4494,76.6302,76.2975,76.5217,583800.0
2004-04-06 10:00:00,105.71,105.86,105.65,105.74,320100.0,76.4566,76.5651,76.4132,76.4783,320100.0
2004-04-06 10:30:00,105.74,105.8,105.49,105.53,169900.0,76.4783,76.5217,76.2975,76.3264,169900.0
2004-04-06 11:00:00,105.52,105.52,105.23,105.35,197300.0,76.3192,76.3192,76.1095,76.1963,197300.0
2004-04-06 11:30:00,105.37,105.37,104.9,104.9,177800.0,76.2107,76.2107,75.8708,75.8708,177800.0
2004-04-06 12:00:00,104.9,104.9,104.67,104.85,204800.0,75.8708,75.8708,75.7044,75.8346,204800.0
2004-04-06 12:30:00,104.85,105.35,104.8,105.09,143100.0,75.8346,76.1963,75.7985,76.0082,143100.0
2004-04-06 13:00:00,105.06,105.4,105.05,105.35,93000.0,75.9865,76.2324,75.9793,76.1963,93000.0
2004-04-06 13:30:00,105.35,105.99,105.35,105.7,144200.0,76.1963,76.6592,76.1963,76.4494,144200.0
2004-04-06 14:00:00,105.69,105.7,105.54,105.57,128800.0,76.4422,76.4494,76.3337,76.3554,128800.0
2004-04-06 14:30:00,105.59,105.82,105.57,105.65,165900.0,76.3698,76.5362,76.3554,76.4132,165900.0
2004-04-06 15:00:00,105.65,105.71,105.29,105.35,247600.0,76.4132,76.4566,76.1529,76.1963,247600.0
2004-04-06 15:30:00,105.35,105.62,105.06,105.52,330900.0,76.1963,76.3915,75.9865,76.3192,330900.0
2004-04-07 09:30:00,105.37,105.77,105.05,105.32,204700.0,76.2107,76.5,75.9793,76.1746,204700.0
2004-04-07 10:00:00,105.32,105.47,105.1,105.22,113100.0,76.1746,76.2831,76.0154,76.1022,113100.0
2004-04-07 10:30:00,105.23,105.32,104.78,105.0,216500.0,76.1095,76.1746,75.784,75.9431,216500.0
2004-04-07 11:00:00,104.99,105.05,104.81,104.96,158000.0,75.9359,75.9793,75.8057,75.9142,158000.0
2004-04-07 11:30:00,104.96,105.0,104.88,104.99,111500.0,75.9142,75.9431,75.8563,75.9359,111500.0
2004-04-07 12:00:00,104.99,105.11,104.95,104.99,139600.0,75.9359,76.0227,75.907,75.9359,139600.0
2004-04-07 12:30:00,104.97,105.08,104.95,105.05,221300.0,75.9214,76.001,75.907,75.9793,221300.0
2004-04-07 13:00:00,105.05,105.15,104.98,105.05,67800.0,75.9793,76.0516,75.9287,75.9793,67800.0
2004-04-07 13:30:00,105.05,105.11,104.97,105.02,125800.0,75.9793,76.0227,75.9214,75.9576,125800.0
2004-04-07 14:00:00,105.02,105.02,104.8,104.96,95300.0,75.9576,75.9576,75.7985,75.9142,95300.0
2004-04-07 14:30:00,104.97,105.27,104.95,105.15,230700.0,75.9214,76.1384,75.907,76.0516,230700.0
2004-04-07 15:00:00,105.19,105.66,105.17,105.54,205200.0,76.0805,76.4205,76.0661,76.3337,205200.0
2004-04-07 15:30:00,105.55,105.57,105.15,105.33,296200.0,76.3409,76.3554,76.0516,76.1818,296200.0
2004-04-08 09:30:00,106.4,106.48,105.93,106.01,471600.0,76.9557,77.0136,76.6158,76.6736,471600.0
2004-04-08 10:00:00,105.99,106.15,105.6,106.1,324600.0,76.6592,76.7749,76.3771,76.7387,324600.0
2004-04-08 10:30:00,106.12,106.4,106.05,106.23,212100.0,76.7532,76.9557,76.7025,76.8327,212100.0
2004-04-08 11:00:00,106.19,106.21,106.0,106.04,256800.0,76.8038,76.8183,76.6664,76.6953,256800.0
2004-04-08 11:30:00,106.04,106.15,106.02,106.14,90300.0,76.6953,76.7749,76.6809,76.7676,90300.0
2004-04-08 12:00:00,106.1,106.19,105.95,106.13,111200.0,76.7387,76.8038,76.6302,76.7604,111200.0
2004-04-08 12:30:00,106.1,106.18,106.09,106.15,157300.0,76.7387,76.7966,76.7315,76.7749,157300.0
2004-04-08 13:00:00,106.14,106.2,106.07,106.11,166900.0,76.7676,76.811,76.717,76.7459,166900.0
2004-04-08 13:30:00,106.12,106.16,106.06,106.09,150900.0,76.7532,76.7821,76.7098,76.7315,150900.0
2004-04-08 14:00:00,106.08,106.09,105.7,105.7,220600.0,76.7242,76.7315,76.4494,76.4494,220600.0
2004-04-08 14:30:00,105.7,105.9,105.69,105.81,197800.0,76.4494,76.5941,76.4422,76.529,197800.0
2004-04-08 15:00:00,105.81,105.82,105.25,105.49,281600.0,76.529,76.5362,76.1239,76.2975,281600.0
2004-04-08 15:30:00,105.5,105.8,105.36,105.7,320100.0,76.3048,76.5217,76.2035,76.4494,320100.0
2004-04-12 09:30:00,105.8,106.11,105.7,105.8,238400.0,76.5217,76.7459,76.4494,76.5217,238400.0
2004-04-12 10:00:00,105.8,106.02,105.74,106.01,288100.0,76.5217,76.6809,76.4783,76.6736,288100.0
2004-04-12 10:30:00,106.01,106.14,105.9,105.97,157300.0,76.6736,76.7676,76.5941,76.6447,157300.0
2004-04-12 11:00:00,106.0,106.1,105.98,106.05,125100.0,76.6664,76.7387,76.6519,76.7025,125100.0
2004-04-12 11:30:00,106.05,106.05,105.94,105.98,110400.0,76.7025,76.7025,76.623,76.6519,110400.0
2004-04-12 12:00:00,105.99,106.05,105.92,106.01,105100.0,76.6592,76.7025,76.6085,76.6736,105100.0
2004-04-12 12:30:00,106.02,106.04,105.8,105.9,93400.0,76.6809,76.6953,76.5217,76.5941,93400.0
2004-04-12 13:00:00,105.89,105.96,105.85,105.91,60600.0,76.5868,76.6375,76.5579,76.6013,60600.0
2004-04-12 13:30:00,105.92,105.95,105.89,105.95,39200.0,76.6085,76.6302,76.5868,76.6302,39200.0
2004-04-12 14:00:00,105.95,106.0,105.83,105.94,92000.0,76.6302,76.6664,76.5434,76.623,92000.0
2004-04-12 14:30:00,105.95,106.0,105.83,105.88,68200.0,76.6302,76.6664,76.5434,76.5796,68200.0
2004-04-12 15:00:00,105.89,105.9,105.82,105.88,136600.0,76.5868,76.5941,76.5362,76.5796,136600.0
2004-04-12 15:30:00,105.86,105.93,105.7,105.88,192700.0,76.5651,76.6158,76.4494,76.5796,192700.0
2004-04-13 09:30:00,105.82,106.19,105.21,105.21,341400.0,76.5362,76.8038,76.095,76.095,341400.0
2004-04-13 10:00:00,105.17,105.23,104.68,104.77,295200.0,76.0661,76.1095,75.7117,75.7768,295200.0
2004-04-13 10:30:00,104.76,104.78,104.54,104.66,285100.0,75.7695,75.784,75.6104,75.6972,285100.0
2004-04-13 11:00:00,104.68,104.73,104.44,104.45,258400.0,75.7117,75.7478,75.5381,75.5453,258400.0
2004-04-13 11:30:00,104.45,104.45,104.16,104.16,251400.0,75.5453,75.5453,75.3356,75.3356,251400.0
2004-04-13 12:00:00,104.15,104.16,103.7,103.7,280200.0,75.3283,75.3356,75.0029,75.0029,280200.0
2004-04-13 12:30:00,103.68,103.88,103.39,103.64,324500.0,74.9884,75.1331,74.7787,74.9595,324500.0
2004-04-13 13:00:00,103.64,103.65,103.15,103.15,223400.0,74.9595,74.9667,74.6051,74.6051,223400.0
2004-04-13 13:30:00,103.12,103.19,102.83,102.88,293000.0,74.5834,74.634,74.3736,74.4098,293000.0
2004-04-13 14:00:00,102.85,103.34,102.76,103.1,432900.0,74.3881,74.7425,74.323,74.5689,432900.0
2004-04-13 14:30:00,103.1,103.29,102.94,103.05,234400.0,74.5689,74.7063,74.4532,74.5327,234400.0
2004-04-13 15:00:00,103.05,103.15,102.75,103.11,283700.0,74.5327,74.6051,74.3158,74.5761,283700.0
2004-04-13 15:30:00,103.1,103.23,103.03,103.14,377500.0,74.5689,74.6629,74.5183,74.5978,377500.0
2004-04-14 09:30:00,102.0,102.0,101.2,101.46,807500.0,73.7733,73.7733,73.1947,73.3827,807500.0
2004-04-14 10:00:00,101.46,102.21,101.3,101.53,664300.0,73.3827,73.9252,73.267,73.4334,664300.0
2004-04-14 10:30:00,101.53,102.16,101.45,102.15,492200.0,73.4334,73.889,73.3755,73.8818,492200.0
2004-04-14 11:00:00,102.15,102.55,102.15,102.53,351000.0,73.8818,74.1711,73.8818,74.1566,351000.0
2004-04-14 11:30:00,102.5,102.52,102.1,102.12,232000.0,74.1349,74.1494,73.8456,73.8601,232000.0
2004-04-14 12:00:00,102.08,102.25,101.95,102.11,204000.0,73.8312,73.9541,73.7372,73.8529,204000.0
2004-04-14 12:30:00,102.11,102.25,102.03,102.15,180700.0,73.8529,73.9541,73.795,73.8818,180700.0
2004-04-14 13:00:00,102.15,102.2,101.81,101.85,157500.0,73.8818,73.918,73.6359,73.6648,157500.0
2004-04-14 13:30:00,101.82,102.01,101.81,101.82,189100.0,73.6431,73.7805,73.6359,73.6431,189100.0
2004-04-14 14:00:00,101.82,101.9,101.4,101.5,355700.0,73.6431,73.701,73.3394,73.4117,355700.0
2004-04-14 14:30:00,101.5,101.5,101.01,101.02,560000.0,73.4117,73.4117,73.0573,73.0645,560000.0
2004-04-14 15:00:00,101.05,101.1,100.49,100.65,533400.0,73.0862,73.1224,72.6812,72.7969,533400.0
2004-04-14 15:30:00,100.65,101.53,100.56,101.4,659700.0,72.7969,73.4334,72.7318,73.3394,659700.0
2004-04-15 09:30:00,101.65,102.73,101.63,102.09,328600.0,73.5202,74.3013,73.5057,73.8384,328600.0
2004-04-15 10:00:00,102.05,102.21,101.52,101.55,524400.0,73.8095,73.9252,73.4261,73.4478,524400.0
2004-04-15 10:30:00,101.56,101.66,101.0,101.0,372300.0,73.4551,73.5274,73.05,73.05,372300.0
2004-04-15 11:00:00,101.01,101.28,100.76,101.09,309700.0,73.0573,73.2526,72.8765,73.1151,309700.0
2004-04-15 11:30:00,101.11,101.41,101.1,101.19,174000.0,73.1296,73.3466,73.1224,73.1875,174000.0
2004-04-15 12:00:00,101.2,101.34,100.72,100.72,250000.0,73.1947,73.296,72.8475,72.8475,250000.0
2004-04-15 12:30:00,100.72,101.17,100.23,101.09,249000.0,72.8475,73.173,72.4931,73.1151,249000.0
2004-04-15 13:00:00,101.09,101.15,100.64,100.75,100400.0,73.1151,73.1585,72.7897,72.8692,100400.0
2004-04-15 13:30:00,100.75,100.9,100.51,100.61,80600.0,72.8692,72.9777,72.6956,72.768,80600.0
2004-04-15 14:00:00,100.57,100.76,100.27,100.6,240100.0,72.739,72.8765,72.5221,72.7607,240100.0
2004-04-15 14:30:00,100.66,101.15,100.66,100.81,262400.0,72.8041,73.1585,72.8041,72.9126,262400.0
2004-04-15 15:00:00,100.81,101.26,100.74,100.95,305100.0,72.9126,73.2381,72.862,73.0139,305100.0
2004-04-15 15:30:00,100.96,102.25,100.94,101.74,514000.0,73.0211,73.9541,73.0067,73.5853,514000.0
2004-04-16 09:30:00,102.25,102.48,101.85,101.93,484200.0,73.9541,74.1205,73.6648,73.7227,484200.0
2004-04-16 10:00:00,101.89,102.22,101.82,102.03,352300.0,73.6938,73.9324,73.6431,73.795,352300.0
2004-04-16 10:30:00,102.05,102.54,101.92,102.39,264400.0,73.8095,74.1639,73.7155,74.0554,264400.0
2004-04-16 11:00:00,102.39,103.0,102.39,102.77,249900.0,74.0554,74.4966,74.0554,74.3302,249900.0
2004-04-16 11:30:00,102.77,102.9,102.63,102.75,212100.0,74.3302,74.4243,74.229,74.3158,212100.0
2004-04-16 12:00:00,102.74,103.0,102.7,102.86,168100.0,74.3085,74.4966,74.2796,74.3953,168100.0
2004-04-16 12:30:00,102.86,103.02,102.85,102.97,184800.0,74.3953,74.511,74.3881,74.4749,184800.0
2004-04-16 13:00:00,102.99,103.0,102.89,102.89,152000.0,74.4893,74.4966,74.417,74.417,152000.0
2004-04-16 13:30:00,102.9,103.02,102.7,102.71,164800.0,74.4243,74.511,74.2796,74.2868,164800.0
2004-04-16 14:00:00,102.72,102.97,102.71,102.97,153800.0,74.2941,74.4749,74.2868,74.4749,153800.0
2004-04-16 14:30:00,102.96,103.25,102.93,103.24,189600.0,74.4677,74.6774,74.446,74.6702,189600.0
2004-04-16 15:00:00,103.24,103.67,102.73,103.25,309200.0,74.6702,74.9812,74.3013,74.6774,309200.0
2004-04-16 15:30:00,103.2,103.7,103.18,103.39,400100.0,74.6412,75.0029,74.6268,74.7787,400100.0
2004-04-19 09:30:00,103.25,103.3,102.22,102.4,277400.0,74.6774,74.7136,73.9324,74.0626,277400.0
2004-04-19 10:00:00,102.4,102.51,102.04,102.4,363100.0,74.0626,74.1422,73.8022,74.0626,363100.0
2004-04-19 10:30:00,102.36,102.44,101.75,101.92,203400.0,74.0337,74.0916,73.5925,73.7155,203400.0
2004-04-19 11:00:00,101.92,102.5,101.88,102.44,213000.0,73.7155,74.1349,73.6865,74.0916,213000.0
2004-04-19 11:30:00,102.41,102.44,101.98,102.09,141300.0,74.0699,74.0916,73.7588,73.8384,141300.0
2004-04-19 12:00:00,102.12,102.54,102.06,102.5,103700.0,73.8601,74.1639,73.8167,74.1349,103700.0
2004-04-19 12:30:00,102.49,102.55,102.28,102.45,103600.0,74.1277,74.1711,73.9758,74.0988,103600.0
2004-04-19 13:00:00,102.43,102.43,102.23,102.37,136000.0,74.0843,74.0843,73.9397,74.0409,136000.0
2004-04-19 13:30:00,102.36,102.53,102.27,102.35,113900.0,74.0337,74.1566,73.9686,74.0265,113900.0
2004-04-19 14:00:00,102.36,102.36,102.2,102.25,111400.0,74.0337,74.0337,73.918,73.9541,111400.0
2004-04-19 14:30:00,102.25,102.28,101.94,102.19,216500.0,73.9541,73.9758,73.7299,73.9107,216500.0
2004-04-19 15:00:00,102.18,102.57,102.16,102.44,178100.0,73.9035,74.1856,73.889,74.0916,178100.0
2004-04-19 15:30:00,102.47,102.65,102.35,102.46,279200.0,74.1133,74.2434,74.0265,74.106,279200.0
2004-04-20 09:30:00,102.65,103.07,102.56,102.75,251000.0,74.2434,74.5472,74.1783,74.3158,251000.0
2004-04-20 10:00:00,102.75,102.84,102.05,102.22,199500.0,74.3158,74.3809,73.8095,73.9324,199500.0
2004-04-20 10:30:00,102.21,102.33,101.76,101.76,179500.0,73.9252,74.012,73.5997,73.5997,179500.0
2004-04-20 11:00:00,101.75,101.9,101.65,101.79,193400.0,73.5925,73.701,73.5202,73.6214,193400.0
2004-04-20 11:30:00,101.8,101.85,101.51,101.59,113600.0,73.6287,73.6648,73.4189,73.4768,113600.0
2004-04-20 12:00:00,101.59,101.89,101.52,101.89,127400.0,73.4768,73.6938,73.4261,73.6938,127400.0
2004-04-20 12:30:00,101.87,101.94,101.62,101.62,67600.0,73.6793,73.7299,73.4985,73.4985,67600.0
2004-04-20 13:00:00,101.63,101.83,101.61,101.68,77900.0,73.5057,73.6504,73.4912,73.5419,77900.0
2004-04-20 13:30:00,101.66,101.76,101.5,101.69,196800.0,73.5274,73.5997,73.4117,73.5491,196800.0
2004-04-20 14:00:00,101.69,101.7,101.46,101.54,127800.0,73.5491,73.5563,73.3827,73.4406,127800.0
2004-04-20 14:30:00,101.55,101.65,101.12,101.17,250000.0,73.4478,73.5202,73.1368,73.173,250000.0
2004-04-20 15:00:00,101.17,101.55,100.97,101.01,281900.0,73.173,73.4478,73.0283,73.0573,281900.0
2004-04-20 15:30:00,101.0,101.11,99.95,99.95,565900.0,73.05,73.1296,72.2906,72.2906,565900.0
2004-04-21 09:30:00,100.25,100.3,99.86,100.0,391000.0,72.5076,72.5438,72.2255,72.3268,391000.0
2004-04-21 10:00:00,100.0,100.45,99.98,100.37,589300.0,72.3268,72.6522,72.3123,72.5944,589300.0
2004-04-21 10:30:00,100.38,100.65,99.88,99.93,329600.0,72.6016,72.7969,72.24,72.2762,329600.0
2004-04-21 11:00:00,99.94,99.95,99.15,99.3,300700.0,72.2834,72.2906,71.712,71.8205,300700.0
2004-04-21 11:30:00,99.29,100.3,99.16,100.21,213900.0,71.8133,72.5438,71.7192,72.4787,213900.0
2004-04-21 12:00:00,100.24,100.35,99.93,99.99,294700.0,72.5004,72.5799,72.2762,72.3195,294700.0
2004-04-21 12:30:00,100.0,100.03,99.72,99.84,88600.0,72.3268,72.3485,72.1243,72.2111,88600.0
2004-04-21 13:00:00,99.85,100.35,99.85,99.9,217400.0,72.2183,72.5799,72.2183,72.2545,217400.0
2004-04-21 13:30:00,99.9,100.21,99.9,100.21,87500.0,72.2545,72.4787,72.2545,72.4787,87500.0
2004-04-21 14:00:00,100.2,100.5,99.85,100.08,254300.0,72.4714,72.6884,72.2183,72.3846,254300.0
2004-04-21 14:30:00,100.13,100.26,99.9,99.94,242000.0,72.4208,72.5148,72.2545,72.2834,242000.0
2004-04-21 15:00:00,99.93,100.17,99.91,100.02,360700.0,72.2762,72.4497,72.2617,72.3412,360700.0
2004-04-21 15:30:00,100.03,100.16,99.81,100.07,443000.0,72.3485,72.4425,72.1894,72.3774,443000.0
2004-04-22 09:30:00,100.01,100.74,100.01,100.58,309500.0,72.334,72.862,72.334,72.7463,309500.0
2004-04-22 10:00:00,100.58,100.7,100.04,100.05,330200.0,72.7463,72.8331,72.3557,72.3629,330200.0
2004-04-22 10:30:00,100.05,100.26,100.0,100.13,376000.0,72.3629,72.5148,72.3268,72.4208,376000.0
2004-04-22 11:00:00,100.13,101.05,100.13,100.86,359000.0,72.4208,73.0862,72.4208,72.9488,359000.0
2004-04-22 11:30:00,100.86,101.77,100.86,101.71,280400.0,72.9488,73.607,72.9488,73.5636,280400.0
2004-04-22 12:00:00,101.75,101.87,101.5,101.78,248900.0,73.5925,73.6793,73.4117,73.6142,248900.0
2004-04-22 12:30:00,101.78,101.85,101.55,101.7,113500.0,73.6142,73.6648,73.4478,73.5563,113500.0
2004-04-22 13:00:00,101.7,101.71,101.54,101.58,155000.0,73.5563,73.5636,73.4406,73.4695,155000.0
2004-04-22 13:30:00,101.6,102.35,101.58,102.19,321700.0,73.484,74.0265,73.4695,73.9107,321700.0
2004-04-22 14:00:00,102.19,102.24,101.83,102.11,263700.0,73.9107,73.9469,73.6504,73.8529,263700.0
2004-04-22 14:30:00,102.11,102.11,101.63,101.72,184200.0,73.8529,73.8529,73.5057,73.5708,184200.0
2004-04-22 15:00:00,101.72,101.92,101.61,101.92,179400.0,73.5708,73.7155,73.4912,73.7155,179400.0
2004-04-22 15:30:00,101.87,101.94,101.43,101.94,370900.0,73.6793,73.7299,73.3611,73.7299,370900.0
2004-04-23 09:30:00,101.05,101.07,99.93,100.29,415200.0,73.2682,73.2827,72.4561,72.7171,415200.0
2004-04-23 10:00:00,100.29,100.52,100.0,100.07,260500.0,72.7171,72.8839,72.5069,72.5576,260500.0
2004-04-23 10:30:00,100.07,100.07,99.82,99.99,365000.0,72.5576,72.5576,72.3763,72.4996,365000.0
2004-04-23 11:00:00,99.98,100.17,99.91,99.92,243400.0,72.4924,72.6301,72.4416,72.4489,243400.0
2004-04-23 11:30:00,99.9,100.08,99.81,100.08,102400.0,72.4344,72.5649,72.3691,72.5649,102400.0
2004-04-23 12:00:00,100.07,100.21,99.91,100.12,136500.0,72.5576,72.6591,72.4416,72.5939,136500.0
2004-04-23 12:30:00,100.13,100.64,100.01,100.59,125300.0,72.6011,72.9709,72.5141,72.9346,125300.0
2004-04-23 13:00:00,100.59,100.66,100.47,100.58,139600.0,72.9346,72.9854,72.8476,72.9274,139600.0
2004-04-23 13:30:00,100.61,100.83,100.45,100.56,146700.0,72.9491,73.1087,72.8331,72.9129,146700.0
2004-04-23 14:00:00,100.55,100.68,100.46,100.68,101600.0,72.9056,72.9999,72.8404,72.9999,101600.0
2004-04-23 14:30:00,100.67,100.74,100.25,100.52,276100.0,72.9927,73.0434,72.6881,72.8839,276100.0
2004-04-23 15:00:00,100.51,100.67,100.15,100.36,209300.0,72.8766,72.9927,72.6156,72.7679,209300.0
2004-04-23 15:30:00,100.37,100.65,100.35,100.5,372600.0,72.7751,72.9782,72.7606,72.8694,372600.0
2004-04-26 09:30:00,101.0,102.27,100.96,102.08,275700.0,73.2319,74.1528,73.2029,74.015,275700.0
2004-04-26 10:00:00,102.05,102.08,101.25,101.27,247700.0,73.9932,74.015,73.4132,73.4277,247700.0
2004-04-26 10:30:00,101.26,101.39,101.0,101.06,204400.0,73.4204,73.5147,73.2319,73.2754,204400.0
2004-04-26 11:00:00,101.09,101.53,101.04,101.47,115500.0,73.2972,73.6162,73.2609,73.5727,115500.0
2004-04-26 11:30:00,101.48,101.88,101.47,101.87,80500.0,73.58,73.87,73.5727,73.8627,80500.0
2004-04-26 12:00:00,101.87,102.04,101.79,101.84,102300.0,73.8627,73.986,73.8047,73.841,102300.0
2004-04-26 12:30:00,101.85,102.12,101.81,101.89,79100.0,73.8482,74.044,73.8192,73.8772,79100.0
2004-04-26 13:00:00,101.91,102.07,101.77,101.79,80200.0,73.8917,74.0077,73.7902,73.8047,80200.0
2004-04-26 13:30:00,101.79,101.83,101.65,101.71,117500.0,73.8047,73.8337,73.7032,73.7467,117500.0
2004-04-26 14:00:00,101.71,101.8,101.42,101.51,185100.0,73.7467,73.812,73.5365,73.6017,185100.0
2004-04-26 14:30:00,101.51,101.68,101.4,101.61,121900.0,73.6017,73.725,73.522,73.6742,121900.0
2004-04-26 15:00:00,101.62,101.65,101.1,101.32,272000.0,73.6815,73.7032,73.3044,73.4639,272000.0
2004-04-26 15:30:00,101.3,101.57,101.22,101.26,264000.0,73.4494,73.6452,73.3914,73.4204,264000.0
2004-04-27 09:30:00,100.55,101.49,100.55,101.4,203800.0,72.9056,73.5872,72.9056,73.522,203800.0
2004-04-27 10:00:00,101.39,102.05,101.29,101.69,174400.0,73.5147,73.9932,73.4422,73.7322,174400.0
2004-04-27 10:30:00,101.67,101.76,101.33,101.42,147000.0,73.7177,73.783,73.4712,73.5365,147000.0
2004-04-27 11:00:00,101.42,101.6,101.18,101.2,105700.0,73.5365,73.667,73.3624,73.3769,105700.0
2004-04-27 11:30:00,101.21,101.45,101.18,101.19,152600.0,73.3842,73.5582,73.3624,73.3697,152600.0
2004-04-27 12:00:00,101.19,101.59,101.19,101.5,117700.0,73.3697,73.6597,73.3697,73.5945,117700.0
2004-04-27 12:30:00,101.5,101.8,101.41,101.8,69400.0,73.5945,73.812,73.5292,73.812,69400.0
2004-04-27 13:00:00,101.8,101.94,101.74,101.88,63800.0,73.812,73.9135,73.7685,73.87,63800.0
2004-04-27 13:30:00,101.88,102.07,101.87,101.93,84500.0,73.87,74.0077,73.8627,73.9062,84500.0
2004-04-27 14:00:00,101.92,101.97,101.46,101.5,148900.0,73.899,73.9352,73.5655,73.5945,148900.0
2004-04-27 14:30:00,101.48,101.64,100.99,101.25,213900.0,73.58,73.696,73.2247,73.4132,213900.0
2004-04-27 15:00:00,101.3,101.39,100.97,101.15,121700.0,73.4494,73.5147,73.2102,73.3407,121700.0
2004-04-27 15:30:00,101.12,101.2,100.93,100.95,237500.0,73.3189,73.3769,73.1812,73.1957,237500.0
2004-04-28 09:30:00,100.25,100.25,99.5,99.83,321300.0,72.6881,72.6881,72.1443,72.3836,321300.0
2004-04-28 10:00:00,99.83,99.83,99.0,99.56,438100.0,72.3836,72.3836,71.7818,72.1878,438100.0
2004-04-28 10:30:00,99.56,99.57,99.03,99.13,263700.0,72.1878,72.1951,71.8035,71.876,263700.0
2004-04-28 11:00:00,99.12,99.23,99.02,99.07,198400.0,71.8688,71.9486,71.7963,71.8325,198400.0
2004-04-28 11:30:00,99.07,99.5,99.05,99.46,292700.0,71.8325,72.1443,71.818,72.1153,292700.0
2004-04-28 12:00:00,99.44,99.46,99.15,99.23,57900.0,72.1008,72.1153,71.8905,71.9486,57900.0
2004-04-28 12:30:00,99.22,99.35,99.18,99.32,94800.0,71.9413,72.0356,71.9123,72.0138,94800.0
2004-04-28 13:00:00,99.36,99.37,99.12,99.16,89000.0,72.0428,72.0501,71.8688,71.8978,89000.0
2004-04-28 13:30:00,99.16,99.22,99.04,99.15,123200.0,71.8978,71.9413,71.8108,71.8905,123200.0
2004-04-28 14:00:00,99.14,99.32,99.05,99.13,218100.0,71.8833,72.0138,71.818,71.876,218100.0
2004-04-28 14:30:00,99.13,99.42,98.88,98.89,237400.0,71.876,72.0863,71.6948,71.702,237400.0
2004-04-28 15:00:00,98.89,99.02,98.67,98.7,279200.0,71.702,71.7963,71.5425,71.5643,279200.0
2004-04-28 15:30:00,98.68,98.88,98.4,98.41,561600.0,71.5498,71.6948,71.3467,71.354,561600.0
2004-04-29 09:30:00,98.92,99.29,98.15,98.45,448200.0,71.7238,71.9921,71.1655,71.383,448200.0
2004-04-29 10:00:00,98.43,99.6,98.34,99.3,458600.0,71.3685,72.2168,71.3032,71.9993,458600.0
2004-04-29 10:30:00,99.31,99.64,99.04,99.64,254500.0,72.0066,72.2458,71.8108,72.2458,254500.0
2004-04-29 11:00:00,99.64,99.84,99.28,99.32,177600.0,72.2458,72.3908,71.9848,72.0138,177600.0
2004-04-29 11:30:00,99.32,99.33,98.71,98.75,288800.0,72.0138,72.0211,71.5715,71.6005,288800.0
2004-04-29 12:00:00,98.76,98.98,98.3,98.35,210300.0,71.6078,71.7673,71.2742,71.3105,210300.0
2004-04-29 12:30:00,98.4,98.58,98.28,98.45,394900.0,71.3467,71.4773,71.2597,71.383,394900.0
2004-04-29 13:00:00,98.45,99.15,98.3,99.01,205800.0,71.383,71.8905,71.2742,71.789,205800.0
2004-04-29 13:30:00,99.01,99.25,98.82,98.97,201800.0,71.789,71.9631,71.6513,71.76,201800.0
2004-04-29 14:00:00,98.97,99.18,98.08,98.4,205000.0,71.76,71.9123,71.1147,71.3467,205000.0
2004-04-29 14:30:00,98.39,98.4,97.91,98.29,250600.0,71.3395,71.3467,70.9915,71.267,250600.0
2004-04-29 15:00:00,98.29,98.3,97.6,97.83,308000.0,71.267,71.2742,70.7667,70.9335,308000.0
2004-04-29 15:30:00,97.83,98.32,97.6,98.25,408500.0,70.9335,71.2887,70.7667,71.238,408500.0
2004-04-30 09:30:00,98.51,99.0,98.46,98.75,348700.0,71.4265,71.7818,71.3903,71.6005,348700.0
2004-04-30 10:00:00,98.75,99.0,97.72,97.83,321900.0,71.6005,71.7818,70.8537,70.9335,321900.0
2004-04-30 10:30:00,97.84,97.95,97.5,97.68,258100.0,70.9407,71.0205,70.6942,70.8247,258100.0
2004-04-30 11:00:00,97.61,98.32,97.49,98.15,224600.0,70.7739,71.2887,70.6869,71.1655,224600.0
2004-04-30 11:30:00,98.15,98.15,97.52,97.55,128200.0,71.1655,71.1655,70.7087,70.7304,128200.0
2004-04-30 12:00:00,97.52,97.8,97.5,97.68,147300.0,70.7087,70.9117,70.6942,70.8247,147300.0
2004-04-30 12:30:00,97.69,97.84,97.45,97.55,103500.0,70.8319,70.9407,70.6579,70.7304,103500.0
2004-04-30 13:00:00,97.58,97.82,97.51,97.53,109200.0,70.7522,70.9262,70.7014,70.7159,109200.0
2004-04-30 13:30:00,97.53,97.66,97.29,97.32,166800.0,70.7159,70.8102,70.5419,70.5637,166800.0
2004-04-30 14:00:00,97.33,97.38,96.68,97.01,381900.0,70.5709,70.6072,70.0996,70.3389,381900.0
2004-04-30 14:30:00,97.01,97.35,96.84,96.85,254700.0,70.3389,70.5854,70.2156,70.2229,254700.0
2004-04-30 15:00:00,96.8,96.85,96.31,96.5,325600.0,70.1866,70.2229,69.8314,69.9691,325600.0
2004-04-30 15:30:00,96.5,97.31,96.45,97.24,606200.0,69.9691,70.5564,69.9329,70.5057,606200.0
2004-05-03 09:30:00,96.95,97.52,96.74,97.47,395500.0,70.2954,70.7087,70.1431,70.6724,395500.0
2004-05-03 10:00:00,97.56,97.56,97.08,97.5,406500.0,70.7377,70.7377,70.3897,70.6942,406500.0
2004-05-03 10:30:00,97.47,97.53,96.96,96.96,260200.0,70.6724,70.7159,70.3026,70.3026,260200.0
2004-05-03 11:00:00,96.97,97.47,96.91,97.11,222700.0,70.3099,70.6724,70.2664,70.4114,222700.0
2004-05-03 11:30:00,97.1,97.3,96.7,96.7,253300.0,70.4042,70.5492,70.1141,70.1141,253300.0
2004-05-03 12:00:00,96.68,97.0,96.59,97.0,166000.0,70.0996,70.3317,70.0344,70.3317,166000.0
2004-05-03 12:30:00,97.0,97.32,96.99,97.17,157800.0,70.3317,70.5637,70.3244,70.4549,157800.0
2004-05-03 13:00:00,97.16,97.18,96.87,96.87,132100.0,70.4477,70.4622,70.2374,70.2374,132100.0
2004-05-03 13:30:00,96.87,97.06,96.82,96.95,90700.0,70.2374,70.3752,70.2011,70.2954,90700.0
2004-05-03 14:00:00,96.95,97.18,96.88,97.08,124700.0,70.2954,70.4622,70.2446,70.3897,124700.0
2004-05-03 14:30:00,97.05,97.09,96.35,96.5,282500.0,70.3679,70.3969,69.8604,69.9691,282500.0
2004-05-03 15:00:00,96.55,96.55,96.21,96.29,294000.0,70.0054,70.0054,69.7588,69.8169,294000.0
2004-05-03 15:30:00,96.29,96.91,96.28,96.89,389600.0,69.8169,70.2664,69.8096,70.2519,389600.0
2004-05-04 09:30:00,97.75,98.0,97.45,98.0,405900.0,70.8755,71.0567,70.6579,71.0567,405900.0
2004-05-04 10:00:00,98.02,98.17,97.51,97.86,255200.0,71.0712,71.18,70.7014,70.9552,255200.0
2004-05-04 10:30:00,97.86,97.91,97.56,97.6,200100.0,70.9552,70.9915,70.7377,70.7667,200100.0
2004-05-04 11:00:00,97.62,97.65,97.31,97.4,145600.0,70.7812,70.8029,70.5564,70.6217,145600.0
2004-05-04 11:30:00,97.4,97.51,97.15,97.27,143900.0,70.6217,70.7014,70.4404,70.5274,143900.0
2004-05-04 12:00:00,97.27,97.45,97.14,97.43,114200.0,70.5274,70.6579,70.4332,70.6434,114200.0
2004-05-04 12:30:00,97.41,97.47,97.18,97.18,93600.0,70.6289,70.6724,70.4622,70.4622,93600.0
2004-05-04 13:00:00,97.18,97.2,97.0,97.15,201900.0,70.4622,70.4767,70.3317,70.4404,201900.0
2004-05-04 13:30:00,97.15,97.55,97.07,97.41,152400.0,70.4404,70.7304,70.3824,70.6289,152400.0
2004-05-04 14:00:00,97.4,98.5,97.17,97.6,607500.0,70.6217,71.4193,70.4549,70.7667,607500.0
2004-05-04 14:30:00,97.6,98.05,97.31,98.05,558600.0,70.7667,71.093,70.5564,71.093,558600.0
2004-05-04 15:00:00,98.08,98.31,97.0,97.0,458700.0,71.1147,71.2815,70.3317,70.3317,458700.0
2004-05-04 15:30:00,97.01,97.54,96.78,97.44,484500.0,70.3389,70.7232,70.1721,70.6507,484500.0
2004-05-05 09:30:00,97.5,97.8,97.22,97.45,679200.0,70.6942,70.9117,70.4912,70.6579,679200.0
2004-05-05 10:00:00,97.46,98.25,97.41,98.0,501100.0,70.6652,71.238,70.6289,71.0567,501100.0
2004-05-05 10:30:00,98.0,98.06,97.48,97.75,261100.0,71.0567,71.1002,70.6797,70.8755,261100.0
2004-05-05 11:00:00,97.74,97.75,97.12,97.12,219400.0,70.8682,70.8755,70.4187,70.4187,219400.0
2004-05-05 11:30:00,97.12,97.25,96.79,96.86,335300.0,70.4187,70.5129,70.1794,70.2301,335300.0
2004-05-05 12:00:00,96.87,96.99,96.48,96.5,189400.0,70.2374,70.3244,69.9546,69.9691,189400.0
2004-05-05 12:30:00,96.5,96.51,96.15,96.25,217500.0,69.9691,69.9764,69.7153,69.7879,217500.0
2004-05-05 13:00:00,96.25,96.26,95.74,96.12,515700.0,69.7879,69.7951,69.4181,69.6936,515700.0
2004-05-05 13:30:00,96.13,96.65,96.07,96.41,374500.0,69.7008,70.0779,69.6573,69.9039,374500.0
2004-05-05 14:00:00,96.4,96.81,96.35,96.54,215400.0,69.8966,70.1939,69.8604,69.9981,215400.0
2004-05-05 14:30:00,96.52,96.65,96.11,96.26,302600.0,69.9836,70.0779,69.6863,69.7951,302600.0
2004-05-05 15:00:00,96.25,96.28,95.95,96.1,372600.0,69.7879,69.8096,69.5703,69.6791,372600.0
2004-05-05 15:30:00,96.1,96.23,95.92,96.01,505300.0,69.6791,69.7733,69.5486,69.6138,505300.0
2004-05-06 09:30:00,95.15,95.54,94.85,95.13,736200.0,68.9903,69.2731,68.7728,68.9758,736200.0
2004-05-06 10:00:00,95.13,95.3,94.81,94.85,521700.0,68.9758,69.099,68.7438,68.7728,521700.0
2004-05-06 10:30:00,94.85,94.88,94.43,94.49,695100.0,68.7728,68.7945,68.4682,68.5117,695100.0
2004-05-06 11:00:00,94.43,94.6,94.31,94.45,337600.0,68.4682,68.5915,68.3812,68.4827,337600.0
2004-05-06 11:30:00,94.46,94.57,94.2,94.28,235700.0,68.49,68.5697,68.3015,68.3595,235700.0
2004-05-06 12:00:00,94.29,94.49,94.1,94.11,292200.0,68.3667,68.5117,68.229,68.2362,292200.0
2004-05-06 12:30:00,94.12,94.33,93.83,94.32,296500.0,68.2435,68.3957,68.0332,68.3885,296500.0
2004-05-06 13:00:00,94.33,94.34,94.1,94.21,157200.0,68.3957,68.403,68.229,68.3087,157200.0
2004-05-06 13:30:00,94.22,94.22,93.9,94.1,247700.0,68.316,68.316,68.0839,68.229,247700.0
2004-05-06 14:00:00,94.18,94.26,93.99,94.15,336900.0,68.287,68.345,68.1492,68.2652,336900.0
2004-05-06 14:30:00,94.18,94.55,94.08,94.51,382300.0,68.287,68.5552,68.2145,68.5262,382300.0
2004-05-06 15:00:00,94.51,94.9,94.37,94.9,375700.0,68.5262,68.809,68.4247,68.809,375700.0
2004-05-06 15:30:00,94.9,95.49,94.9,95.2,875000.0,68.809,69.2368,68.809,69.0265,875000.0
2004-05-07 09:30:00,94.5,96.05,94.11,94.3,1128900.0,68.519,69.6428,68.2362,68.374,1128900.0
2004-05-07 10:00:00,94.3,94.45,93.4,93.9,616900.0,68.374,68.4827,67.7214,68.0839,616900.0
2004-05-07 10:30:00,93.91,94.37,93.74,94.17,397000.0,68.0912,68.4247,67.9679,68.2797,397000.0
2004-05-07 11:00:00,94.18,94.23,93.7,94.05,210500.0,68.287,68.3232,67.9389,68.1927,210500.0
2004-05-07 11:30:00,94.07,94.4,93.95,94.4,245800.0,68.2072,68.4465,68.1202,68.4465,245800.0
2004-05-07 12:00:00,94.4,94.44,93.93,94.2,180400.0,68.4465,68.4755,68.1057,68.3015,180400.0
2004-05-07 12:30:00,94.19,94.33,94.01,94.21,168200.0,68.2942,68.3957,68.1637,68.3087,168200.0
2004-05-07 13:00:00,94.21,94.21,93.99,94.11,173800.0,68.3087,68.3087,68.1492,68.2362,173800.0
2004-05-07 13:30:00,94.11,94.14,93.5,93.5,277200.0,68.2362,68.258,67.7939,67.7939,277200.0
2004-05-07 14:00:00,93.51,93.61,92.88,93.1,527700.0,67.8012,67.8737,67.3444,67.5039,527700.0
2004-05-07 14:30:00,93.1,93.64,92.92,93.44,388700.0,67.5039,67.8954,67.3734,67.7504,388700.0
2004-05-07 15:00:00,93.44,93.59,93.11,93.46,434400.0,67.7504,67.8592,67.5111,67.7649,434400.0
2004-05-07 15:30:00,93.47,93.6,92.99,93.05,573000.0,67.7722,67.8664,67.4241,67.4676,573000.0
2004-05-10 09:30:00,90.75,91.63,90.7,91.12,1192100.0,65.8,66.438,65.7637,66.0682,1192100.0
2004-05-10 10:00:00,91.15,91.35,90.85,91.26,826100.0,66.09,66.235,65.8725,66.1698,826100.0
2004-05-10 10:30:00,91.25,91.5,90.75,90.93,429600.0,66.1625,66.3438,65.8,65.9305,429600.0
2004-05-10 11:00:00,91.05,91.05,90.5,90.56,440500.0,66.0175,66.0175,65.6187,65.6622,440500.0
2004-05-10 11:30:00,90.56,90.56,90.08,90.49,537000.0,65.6622,65.6622,65.3142,65.6115,537000.0
2004-05-10 12:00:00,90.45,91.25,90.4,91.25,518000.0,65.5825,66.1625,65.5462,66.1625,518000.0
2004-05-10 12:30:00,91.21,91.55,91.05,91.55,403400.0,66.1335,66.38,66.0175,66.38,403400.0
2004-05-10 13:00:00,91.6,92.13,91.57,91.7,339800.0,66.4163,66.8006,66.3945,66.4888,339800.0
2004-05-10 13:30:00,91.67,91.7,90.64,90.79,303800.0,66.467,66.4888,65.7202,65.829,303800.0
2004-05-10 14:00:00,90.8,90.91,90.53,90.65,284900.0,65.8362,65.916,65.6405,65.7275,284900.0
2004-05-10 14:30:00,90.67,91.09,90.48,91.08,336800.0,65.742,66.0465,65.6042,66.0392,336800.0
2004-05-10 15:00:00,91.08,91.41,91.05,91.22,474400.0,66.0392,66.2785,66.0175,66.1408,474400.0
2004-05-10 15:30:00,91.22,92.09,91.05,92.09,656000.0,66.1408,66.7716,66.0175,66.7716,656000.0
2004-05-11 09:30:00,92.25,92.95,92.15,92.61,1082100.0,66.8876,67.3951,66.8151,67.1486,1082100.0
2004-05-11 10:00:00,92.56,92.67,91.72,91.72,535400.0,67.1123,67.1921,66.5033,66.5033,535400.0
2004-05-11 10:30:00,91.7,92.5,91.63,92.36,553400.0,66.4888,67.0688,66.438,66.9673,553400.0
2004-05-11 11:00:00,92.38,92.74,92.31,92.57,268700.0,66.9818,67.2429,66.9311,67.1196,268700.0
2004-05-11 11:30:00,92.58,92.71,92.39,92.58,236500.0,67.1268,67.2211,66.9891,67.1268,236500.0
2004-05-11 12:00:00,92.58,92.91,92.48,92.85,328100.0,67.1268,67.3661,67.0543,67.3226,328100.0
2004-05-11 12:30:00,92.85,92.94,92.69,92.93,190600.0,67.3226,67.3879,67.2066,67.3806,190600.0
2004-05-11 13:00:00,92.91,93.0,92.55,92.62,248100.0,67.3661,67.4314,67.1051,67.1559,248100.0
2004-05-11 13:30:00,92.63,92.67,92.3,92.45,198500.0,67.1631,67.1921,66.9238,67.0326,198500.0
2004-05-11 14:00:00,92.45,92.84,92.28,92.76,388000.0,67.0326,67.3154,66.9093,67.2574,388000.0
2004-05-11 14:30:00,92.76,92.8,92.49,92.55,259300.0,67.2574,67.2864,67.0616,67.1051,259300.0
2004-05-11 15:00:00,92.56,92.68,92.2,92.58,366500.0,67.1123,67.1994,66.8513,67.1268,366500.0
2004-05-11 15:30:00,92.6,93.04,92.35,93.0,483100.0,67.1414,67.4604,66.9601,67.4314,483100.0
2004-05-12 09:30:00,91.85,92.5,91.75,92.27,655400.0,66.5975,67.0688,66.525,66.9021,655400.0
2004-05-12 10:00:00,92.28,92.31,91.54,91.66,519700.0,66.9093,66.9311,66.3728,66.4598,519700.0
2004-05-12 10:30:00,91.6,91.7,91.01,91.03,399700.0,66.4163,66.4888,65.9885,66.003,399700.0
2004-05-12 11:00:00,91.03,91.25,90.8,90.89,498600.0,66.003,66.1625,65.8362,65.9015,498600.0
2004-05-12 11:30:00,90.94,91.02,90.75,90.75,400300.0,65.9377,65.9957,65.8,65.8,400300.0
2004-05-12 12:00:00,90.76,90.76,90.23,90.32,433700.0,65.8072,65.8072,65.4229,65.4882,433700.0
2004-05-12 12:30:00,90.35,90.75,90.31,90.54,256200.0,65.5099,65.8,65.4809,65.6477,256200.0
2004-05-12 13:00:00,90.53,90.81,90.36,90.48,286800.0,65.6405,65.8435,65.5172,65.6042,286800.0
2004-05-12 13:30:00,90.45,90.62,90.26,90.43,149900.0,65.5825,65.7057,65.4447,65.568,149900.0
2004-05-12 14:00:00,90.43,90.85,90.26,90.84,427700.0,65.568,65.8725,65.4447,65.8652,427700.0
2004-05-12 14:30:00,90.83,91.63,90.66,91.25,617200.0,65.858,66.438,65.7347,66.1625,617200.0
2004-05-12 15:00:00,91.21,92.61,91.2,92.52,985700.0,66.1335,67.1486,66.1263,67.0833,985700.0
2004-05-12 15:30:00,92.52,93.07,92.3,93.06,882800.0,67.0833,67.4821,66.9238,67.4749,882800.0
2004-05-13 09:30:00,93.12,93.5,92.65,93.43,748400.0,67.5184,67.7939,67.1776,67.7432,748400.0
2004-05-13 10:00:00,93.43,94.27,93.19,94.0,887200.0,67.7432,68.3522,67.5691,68.1564,887200.0
2004-05-13 10:30:00,93.99,94.18,93.75,94.07,387900.0,68.1492,68.287,67.9752,68.2072,387900.0
2004-05-13 11:00:00,94.03,94.38,93.78,94.26,279200.0,68.1782,68.432,67.9969,68.345,279200.0
2004-05-13 11:30:00,94.17,94.69,93.37,94.49,344100.0,68.2797,68.6567,67.6997,68.5117,344100.0
2004-05-13 12:00:00,94.49,94.49,93.92,94.08,146300.0,68.5117,68.5117,68.0984,68.2145,146300.0
2004-05-13 12:30:00,94.06,94.19,93.62,93.9,133200.0,68.2,68.2942,67.8809,68.0839,133200.0
2004-05-13 13:00:00,93.84,94.29,93.84,94.01,139300.0,68.0404,68.3667,68.0404,68.1637,139300.0
2004-05-13 13:30:00,94.02,94.02,93.4,93.65,262600.0,68.1709,68.1709,67.7214,67.9027,262600.0
2004-05-13 14:00:00,93.66,93.87,93.11,93.61,210400.0,67.9099,68.0622,67.5111,67.8737,210400.0
2004-05-13 14:30:00,93.6,93.93,93.54,93.65,300900.0,67.8664,68.1057,67.8229,67.9027,300900.0
2004-05-13 15:00:00,93.6,94.08,93.59,93.77,245200.0,67.8664,68.2145,67.8592,67.9897,245200.0
2004-05-13 15:30:00,93.75,93.77,93.4,93.5,431900.0,67.9752,67.9897,67.7214,67.7939,431900.0
2004-05-14 09:30:00,94.12,94.62,92.99,93.01,647500.0,68.2435,68.606,67.4241,67.4386,647500.0
2004-05-14 10:00:00,93.0,93.18,92.6,92.79,722600.0,67.4314,67.5619,67.1414,67.2791,722600.0
2004-05-14 10:30:00,92.77,93.36,92.68,93.21,280800.0,67.2646,67.6924,67.1994,67.5836,280800.0
2004-05-14 11:00:00,93.19,93.42,93.01,93.16,287800.0,67.5691,67.7359,67.4386,67.5474,287800.0
2004-05-14 11:30:00,93.19,93.35,93.03,93.24,277300.0,67.5691,67.6852,67.4531,67.6054,277300.0
2004-05-14 12:00:00,93.24,93.95,93.16,93.81,275200.0,67.6054,68.1202,67.5474,68.0187,275200.0
2004-05-14 12:30:00,93.8,94.1,93.35,93.99,177000.0,68.0114,68.229,67.6852,68.1492,177000.0
2004-05-14 13:00:00,94.01,94.15,93.86,94.03,200100.0,68.1637,68.2652,68.0549,68.1782,200100.0
2004-05-14 13:30:00,94.06,94.11,93.76,93.84,251500.0,68.2,68.2362,67.9824,68.0404,251500.0
2004-05-14 14:00:00,93.86,94.3,93.79,94.25,271300.0,68.0549,68.374,68.0042,68.3377,271300.0
2004-05-14 14:30:00,94.25,94.25,93.82,93.97,236700.0,68.3377,68.3377,68.0259,68.1347,236700.0
2004-05-14 15:00:00,93.98,94.06,93.35,93.99,322500.0,68.1419,68.2,67.6852,68.1492,322500.0
2004-05-14 15:30:00,93.99,94.32,93.8,93.87,505900.0,68.1492,68.3885,68.0114,68.0622,505900.0
2004-05-17 09:30:00,92.8,92.82,92.04,92.25,637000.0,67.2864,67.3009,66.7353,66.8876,637000.0
2004-05-17 10:00:00,92.28,92.28,91.45,92.23,674400.0,66.9093,66.9093,66.3075,66.8731,674400.0
2004-05-17 10:30:00,92.2,92.37,91.9,92.06,361400.0,66.8513,66.9746,66.6338,66.7498,361400.0
2004-05-17 11:00:00,92.1,92.87,91.95,92.61,387100.0,66.7788,67.3371,66.6701,67.1486,387100.0
2004-05-17 11:30:00,92.7,93.19,92.7,93.08,297100.0,67.2139,67.5691,67.2139,67.4894,297100.0
2004-05-17 12:00:00,93.09,93.1,92.56,92.65,285600.0,67.4966,67.5039,67.1123,67.1776,285600.0
2004-05-17 12:30:00,92.63,92.76,92.26,92.56,145400.0,67.1631,67.2574,66.8948,67.1123,145400.0
2004-05-17 13:00:00,92.56,92.8,92.46,92.54,70900.0,67.1123,67.2864,67.0398,67.0978,70900.0
2004-05-17 13:30:00,92.5,92.7,92.29,92.38,161400.0,67.0688,67.2139,66.9166,66.9818,161400.0
2004-05-17 14:00:00,92.38,92.88,92.29,92.8,278600.0,66.9818,67.3444,66.9166,67.2864,278600.0
2004-05-17 14:30:00,92.8,92.92,92.25,92.53,213900.0,67.2864,67.3734,66.8876,67.0906,213900.0
2004-05-17 15:00:00,92.5,92.92,92.44,92.44,312600.0,67.0688,67.3734,67.0253,67.0253,312600.0
2004-05-17 15:30:00,92.43,92.9,92.16,92.67,594300.0,67.0181,67.3589,66.8223,67.1921,594300.0
2004-05-18 09:30:00,93.1,93.5,92.52,92.94,499800.0,67.5039,67.7939,67.0833,67.3879,499800.0
2004-05-18 10:00:00,92.94,93.6,92.9,93.34,417900.0,67.3879,67.8664,67.3589,67.6779,417900.0
2004-05-18 10:30:00,93.34,94.0,93.27,93.94,341500.0,67.6779,68.1564,67.6271,68.1129,341500.0
2004-05-18 11:00:00,93.93,94.5,93.57,93.68,327000.0,68.1057,68.519,67.8447,67.9244,327000.0
2004-05-18 11:30:00,93.67,93.67,93.49,93.52,124500.0,67.9172,67.9172,67.7867,67.8084,124500.0
2004-05-18 12:00:00,93.52,93.63,93.48,93.55,227600.0,67.8084,67.8882,67.7794,67.8302,227600.0
2004-05-18 12:30:00,93.52,93.61,93.52,93.58,124600.0,67.8084,67.8737,67.8084,67.8519,124600.0
2004-05-18 13:00:00,93.56,93.68,93.5,93.63,169100.0,67.8374,67.9244,67.7939,67.8882,169100.0
2004-05-18 13:30:00,93.63,93.75,93.42,93.46,187500.0,67.8882,67.9752,67.7359,67.7649,187500.0
2004-05-18 14:00:00,93.43,93.63,93.34,93.59,184500.0,67.7432,67.8882,67.6779,67.8592,184500.0
2004-05-18 14:30:00,93.58,93.61,93.35,93.35,122900.0,67.8519,67.8737,67.6852,67.6852,122900.0
2004-05-18 15:00:00,93.34,93.64,93.24,93.58,232600.0,67.6779,67.8954,67.6054,67.8519,232600.0
2004-05-18 15:30:00,93.58,93.67,93.3,93.4,300400.0,67.8519,67.9172,67.6489,67.7214,300400.0
2004-05-19 09:30:00,94.75,94.81,94.25,94.46,692500.0,68.7002,68.7438,68.3377,68.49,692500.0
2004-05-19 10:00:00,94.48,94.65,94.09,94.28,455000.0,68.5045,68.6277,68.2217,68.3595,455000.0
2004-05-19 10:30:00,94.29,94.56,94.21,94.31,209500.0,68.3667,68.5625,68.3087,68.3812,209500.0
2004-05-19 11:00:00,94.32,94.68,94.31,94.57,247900.0,68.3885,68.6495,68.3812,68.5697,247900.0
2004-05-19 11:30:00,94.58,94.61,94.4,94.61,133700.0,68.577,68.5987,68.4465,68.5987,133700.0
2004-05-19 12:00:00,94.54,94.71,94.5,94.69,213000.0,68.548,68.6712,68.519,68.6567,213000.0
2004-05-19 12:30:00,94.7,94.82,94.54,94.6,116800.0,68.664,68.751,68.548,68.5915,116800.0
2004-05-19 13:00:00,94.62,94.67,94.4,94.48,154500.0,68.606,68.6422,68.4465,68.5045,154500.0
2004-05-19 13:30:00,94.46,94.77,94.41,94.72,200000.0,68.49,68.7147,68.4537,68.6785,200000.0
2004-05-19 14:00:00,94.72,94.77,94.2,94.26,196000.0,68.6785,68.7147,68.3015,68.345,196000.0
2004-05-19 14:30:00,94.25,94.6,93.81,93.82,325000.0,68.3377,68.5915,68.0187,68.0259,325000.0
2004-05-19 15:00:00,93.82,93.82,92.98,93.02,800800.0,68.0259,68.0259,67.4169,67.4459,800800.0
2004-05-19 15:30:00,93.01,93.19,92.6,92.79,728100.0,67.4386,67.5691,67.1414,67.2791,728100.0
2004-05-20 09:30:00,93.05,93.74,92.79,93.6,492400.0,67.4676,67.9679,67.2791,67.8664,492400.0
2004-05-20 10:00:00,93.6,93.74,92.69,92.9,383100.0,67.8664,67.9679,67.2066,67.3589,383100.0
2004-05-20 10:30:00,92.92,93.08,92.73,92.85,216400.0,67.3734,67.4894,67.2356,67.3226,216400.0
2004-05-20 11:00:00,92.85,92.99,92.32,92.61,301000.0,67.3226,67.4241,66.9383,67.1486,301000.0
2004-05-20 11:30:00,92.58,93.63,92.39,92.46,153300.0,67.1268,67.8882,66.9891,67.0398,153300.0
2004-05-20 12:00:00,92.43,92.5,92.2,92.25,304000.0,67.0181,67.0688,66.8513,66.8876,304000.0
2004-05-20 12:30:00,92.25,92.82,92.25,92.69,182300.0,66.8876,67.3009,66.8876,67.2066,182300.0
2004-05-20 13:00:00,92.69,92.85,92.6,92.74,161300.0,67.2066,67.3226,67.1414,67.2429,161300.0
2004-05-20 13:30:00,92.74,92.75,92.42,92.54,188900.0,67.2429,67.2501,67.0108,67.0978,188900.0
2004-05-20 14:00:00,92.56,92.65,92.43,92.5,291800.0,67.1123,67.1776,67.0181,67.0688,291800.0
2004-05-20 14:30:00,92.5,92.61,92.2,92.28,236900.0,67.0688,67.1486,66.8513,66.9093,236900.0
2004-05-20 15:00:00,92.28,92.45,92.12,92.34,304000.0,66.9093,67.0326,66.7933,66.9528,304000.0
2004-05-20 15:30:00,92.34,92.62,92.33,92.4,546300.0,66.9528,67.1559,66.9456,66.9963,546300.0
2004-05-21 09:30:00,92.62,92.98,92.58,92.76,541000.0,67.1559,67.4169,67.1268,67.2574,541000.0
2004-05-21 10:00:00,92.78,92.86,92.0,92.23,301800.0,67.2719,67.3299,66.7063,66.8731,301800.0
2004-05-21 10:30:00,92.22,92.66,92.19,92.65,266100.0,66.8658,67.1849,66.8441,67.1776,266100.0
2004-05-21 11:00:00,92.62,92.93,92.62,92.84,265900.0,67.1559,67.3806,67.1559,67.3154,265900.0
2004-05-21 11:30:00,92.84,93.25,92.82,92.98,308100.0,67.3154,67.6126,67.3009,67.4169,308100.0
2004-05-21 12:00:00,92.99,93.03,92.73,92.8,183900.0,67.4241,67.4531,67.2356,67.2864,183900.0
2004-05-21 12:30:00,92.8,92.96,92.78,92.85,118700.0,67.2864,67.4024,67.2719,67.3226,118700.0
2004-05-21 13:00:00,92.87,92.88,92.51,92.58,112600.0,67.3371,67.3444,67.0761,67.1268,112600.0
2004-05-21 13:30:00,92.58,92.58,92.04,92.33,187600.0,67.1268,67.1268,66.7353,66.9456,187600.0
2004-05-21 14:00:00,92.35,92.37,91.76,91.89,298600.0,66.9601,66.9746,66.5323,66.6266,298600.0
2004-05-21 14:30:00,91.88,92.2,91.8,91.83,242500.0,66.6193,66.8513,66.5613,66.583,242500.0
2004-05-21 15:00:00,91.84,91.98,91.6,91.92,312800.0,66.5903,66.6918,66.4163,66.6483,312800.0
2004-05-21 15:30:00,91.94,92.06,91.45,91.84,557700.0,66.6628,66.7498,66.3075,66.5903,557700.0
2004-05-24 09:30:00,92.45,92.87,92.1,92.81,453500.0,67.0326,67.3371,66.7788,67.2936,453500.0
2004-05-24 10:00:00,92.8,93.12,92.43,92.49,457100.0,67.2864,67.5184,67.0181,67.0616,457100.0
2004-05-24 10:30:00,92.49,92.88,92.39,92.56,304900.0,67.0616,67.3444,66.9891,67.1123,304900.0
2004-05-24 11:00:00,92.56,92.6,91.62,91.71,429300.0,67.1123,67.1414,66.4308,66.496,429300.0
2004-05-24 11:30:00,91.71,91.77,91.35,91.5,342500.0,66.496,66.5395,66.235,66.3438,342500.0
2004-05-24 12:00:00,91.49,91.7,91.4,91.64,182300.0,66.3365,66.4888,66.2713,66.4453,182300.0
2004-05-24 12:30:00,91.64,91.75,91.43,91.52,160000.0,66.4453,66.525,66.293,66.3583,160000.0
2004-05-24 13:00:00,91.54,91.73,91.54,91.7,115700.0,66.3728,66.5105,66.3728,66.4888,115700.0
2004-05-24 13:30:00,91.74,92.15,91.74,92.07,235200.0,66.5178,66.8151,66.5178,66.7571,235200.0
2004-05-24 14:00:00,92.06,92.14,91.9,92.03,276800.0,66.7498,66.8078,66.6338,66.7281,276800.0
2004-05-24 14:30:00,92.01,92.01,91.8,91.88,177400.0,66.7136,66.7136,66.5613,66.6193,177400.0
2004-05-24 15:00:00,91.86,92.03,91.82,91.94,271600.0,66.6048,66.7281,66.5758,66.6628,271600.0
2004-05-24 15:30:00,91.94,92.04,91.73,91.77,289800.0,66.6628,66.7353,66.5105,66.5395,289800.0
2004-05-25 09:30:00,91.73,91.74,90.81,90.9,648800.0,66.5105,66.5178,65.8435,65.9087,648800.0
2004-05-25 10:00:00,90.85,91.57,90.8,91.24,472800.0,65.8725,66.3945,65.8362,66.1553,472800.0
2004-05-25 10:30:00,91.28,91.3,91.0,91.09,239400.0,66.1843,66.1988,65.9812,66.0465,239400.0
2004-05-25 11:00:00,91.1,91.2,91.02,91.2,196700.0,66.0537,66.1263,65.9957,66.1263,196700.0
2004-05-25 11:30:00,91.2,91.25,91.1,91.14,163800.0,66.1263,66.1625,66.0537,66.0827,163800.0
2004-05-25 12:00:00,91.16,91.53,91.08,91.45,187300.0,66.0973,66.3655,66.0392,66.3075,187300.0
2004-05-25 12:30:00,91.43,92.14,91.35,92.14,245100.0,66.293,66.8078,66.235,66.8078,245100.0
2004-05-25 13:00:00,92.12,92.38,92.09,92.38,274800.0,66.7933,66.9818,66.7716,66.9818,274800.0
2004-05-25 13:30:00,92.38,92.99,92.38,92.8,308500.0,66.9818,67.4241,66.9818,67.2864,308500.0
2004-05-25 14:00:00,92.8,92.95,92.68,92.85,313100.0,67.2864,67.3951,67.1994,67.3226,313100.0
2004-05-25 14:30:00,92.82,92.94,92.51,92.8,186900.0,67.3009,67.3879,67.0761,67.2864,186900.0
2004-05-25 15:00:00,92.83,93.26,92.78,93.14,287700.0,67.3081,67.6199,67.2719,67.5329,287700.0
2004-05-25 15:30:00,93.13,93.2,92.88,93.11,381800.0,67.5256,67.5764,67.3444,67.5111,381800.0
2004-05-26 09:30:00,93.03,93.75,92.79,93.45,405900.0,67.4531,67.9752,67.2791,67.7577,405900.0
2004-05-26 10:00:00,93.43,93.43,92.63,92.64,389100.0,67.7432,67.7432,67.1631,67.1704,389100.0
2004-05-26 10:30:00,92.64,93.21,92.5,93.11,282700.0,67.1704,67.5836,67.0688,67.5111,282700.0
2004-05-26 11:00:00,93.1,93.21,92.72,93.01,182000.0,67.5039,67.5836,67.2284,67.4386,182000.0
2004-05-26 11:30:00,93.02,93.33,92.83,93.16,154100.0,67.4459,67.6707,67.3081,67.5474,154100.0
2004-05-26 12:00:00,93.18,93.34,92.95,93.22,175800.0,67.5619,67.6779,67.3951,67.5909,175800.0
2004-05-26 12:30:00,93.21,93.27,92.95,92.98,132600.0,67.5836,67.6271,67.3951,67.4169,132600.0
2004-05-26 13:00:00,92.98,93.15,92.9,93.08,165500.0,67.4169,67.5401,67.3589,67.4894,165500.0
2004-05-26 13:30:00,93.07,93.26,93.0,93.01,222700.0,67.4821,67.6199,67.4314,67.4386,222700.0
2004-05-26 14:00:00,93.04,93.18,92.78,93.17,152700.0,67.4604,67.5619,67.2719,67.5546,152700.0
2004-05-26 14:30:00,93.15,93.38,93.1,93.28,136000.0,67.5401,67.7069,67.5039,67.6344,136000.0
2004-05-26 15:00:00,93.29,93.41,93.02,93.03,205600.0,67.6416,67.7287,67.4459,67.4531,205600.0
2004-05-26 15:30:00,93.02,93.32,93.0,93.2,276700.0,67.4459,67.6634,67.4314,67.5764,276700.0
2004-05-27 09:30:00,94.2,94.3,93.57,93.58,490500.0,68.3015,68.374,67.8447,67.8519,490500.0
2004-05-27 10:00:00,93.58,94.1,93.58,93.69,333600.0,67.8519,68.229,67.8519,67.9317,333600.0
2004-05-27 10:30:00,93.69,93.8,93.57,93.67,377200.0,67.9317,68.0114,67.8447,67.9172,377200.0
2004-05-27 11:00:00,93.67,93.68,92.65,92.85,516900.0,67.9172,67.9244,67.1776,67.3226,516900.0
2004-05-27 11:30:00,92.84,92.95,92.5,92.8,193300.0,67.3154,67.3951,67.0688,67.2864,193300.0
2004-05-27 12:00:00,92.81,92.83,92.3,92.42,595400.0,67.2936,67.3081,66.9238,67.0108,595400.0
2004-05-27 12:30:00,92.39,92.7,92.37,92.53,308600.0,66.9891,67.2139,66.9746,67.0906,308600.0
2004-05-27 13:00:00,92.53,92.63,92.28,92.33,237800.0,67.0906,67.1631,66.9093,66.9456,237800.0
2004-05-27 13:30:00,92.33,92.48,92.16,92.42,298700.0,66.9456,67.0543,66.8223,67.0108,298700.0
2004-05-27 14:00:00,92.4,92.7,92.33,92.59,257800.0,66.9963,67.2139,66.9456,67.1341,257800.0
2004-05-27 14:30:00,92.57,92.68,92.36,92.42,241100.0,67.1196,67.1994,66.9673,67.0108,241100.0
2004-05-27 15:00:00,92.43,92.84,92.2,92.78,310300.0,67.0181,67.3154,66.8513,67.2719,310300.0
2004-05-27 15:30:00,92.76,93.51,92.73,93.31,572700.0,67.2574,67.8012,67.2356,67.6561,572700.0
2004-05-28 09:30:00,93.29,93.5,92.99,93.39,303500.0,67.6416,67.7939,67.4241,67.7142,303500.0
2004-05-28 10:00:00,93.39,93.58,93.1,93.24,227000.0,67.7142,67.8519,67.5039,67.6054,227000.0
2004-05-28 10:30:00,93.25,93.55,93.25,93.42,165700.0,67.6126,67.8302,67.6126,67.7359,165700.0
2004-05-28 11:00:00,93.42,93.6,93.37,93.52,101400.0,67.7359,67.8664,67.6997,67.8084,101400.0
2004-05-28 11:30:00,93.54,93.59,93.41,93.48,89800.0,67.8229,67.8592,67.7287,67.7794,89800.0
2004-05-28 12:00:00,93.48,93.77,93.36,93.39,81800.0,67.7794,67.9897,67.6924,67.7142,81800.0
2004-05-28 12:30:00,93.37,93.42,93.2,93.37,110100.0,67.6997,67.7359,67.5764,67.6997,110100.0
2004-05-28 13:00:00,93.39,93.42,93.26,93.29,60000.0,67.7142,67.7359,67.6199,67.6416,60000.0
2004-05-28 13:30:00,93.3,93.3,93.04,93.12,101800.0,67.6489,67.6489,67.4604,67.5184,101800.0
2004-05-28 14:00:00,93.12,93.75,93.06,93.67,155500.0,67.5184,67.9752,67.4749,67.9172,155500.0
2004-05-28 14:30:00,93.67,93.9,93.66,93.88,135500.0,67.9172,68.0839,67.9099,68.0694,135500.0
2004-05-28 15:00:00,93.87,93.95,93.68,93.9,178600.0,68.0622,68.1202,67.9244,68.0839,178600.0
2004-05-28 15:30:00,93.89,93.95,93.61,93.91,450000.0,68.0767,68.1202,67.8737,68.0912,450000.0
2004-06-01 09:30:00,93.8,93.9,93.3,93.47,376700.0,68.0114,68.0839,67.6489,67.7722,376700.0
2004-06-01 10:00:00,93.5,93.65,93.19,93.28,296500.0,67.7939,67.9027,67.5691,67.6344,296500.0
2004-06-01 10:30:00,93.3,93.45,92.94,93.12,282700.0,67.6489,67.7577,67.3879,67.5184,282700.0
2004-06-01 11:00:00,93.12,93.6,92.49,92.52,349200.0,67.5184,67.8664,67.0616,67.0833,349200.0
2004-06-01 11:30:00,92.53,92.75,92.4,92.61,218900.0,67.0906,67.2501,66.9963,67.1486,218900.0
2004-06-01 12:00:00,92.65,92.7,92.42,92.46,214900.0,67.1776,67.2139,67.0108,67.0398,214900.0
2004-06-01 12:30:00,92.48,92.71,92.33,92.38,193800.0,67.0543,67.2211,66.9456,66.9818,193800.0
2004-06-01 13:00:00,92.38,92.5,92.1,92.11,152800.0,66.9818,67.0688,66.7788,66.7861,152800.0
2004-06-01 13:30:00,92.11,92.3,91.96,92.29,165800.0,66.7861,66.9238,66.6773,66.9166,165800.0
2004-06-01 14:00:00,92.3,92.42,92.05,92.32,264500.0,66.9238,67.0108,66.7426,66.9383,264500.0
2004-06-01 14:30:00,92.32,92.33,91.75,92.03,291000.0,66.9383,66.9456,66.525,66.7281,291000.0
2004-06-01 15:00:00,92.0,92.29,91.88,92.01,353100.0,66.7063,66.9166,66.6193,66.7136,353100.0
2004-06-01 15:30:00,92.04,92.75,92.01,92.75,720300.0,66.7353,67.2501,66.7136,67.2501,720300.0
2004-06-02 09:30:00,93.0,93.01,92.2,92.51,461300.0,67.4314,67.4386,66.8513,67.0761,461300.0
2004-06-02 10:00:00,92.51,92.66,92.01,92.07,325200.0,67.0761,67.1849,66.7136,66.7571,325200.0
2004-06-02 10:30:00,92.07,92.27,92.04,92.09,174100.0,66.7571,66.9021,66.7353,66.7716,174100.0
2004-06-02 11:00:00,92.1,92.14,91.84,91.95,262500.0,66.7788,66.8078,66.5903,66.6701,262500.0
2004-06-02 11:30:00,91.93,92.19,91.85,91.94,251800.0,66.6556,66.8441,66.5975,66.6628,251800.0
2004-06-02 12:00:00,91.94,92.14,91.91,92.07,118700.0,66.6628,66.8078,66.6411,66.7571,118700.0
2004-06-02 12:30:00,92.08,92.12,91.73,91.75,197300.0,66.7643,66.7933,66.5105,66.525,197300.0
2004-06-02 13:00:00,91.75,91.9,91.65,91.9,199900.0,66.525,66.6338,66.4525,66.6338,199900.0
2004-06-02 13:30:00,91.8,91.93,91.72,91.86,203800.0,66.5613,66.6556,66.5033,66.6048,203800.0
2004-06-02 14:00:00,91.86,92.25,91.75,92.18,372200.0,66.6048,66.8876,66.525,66.8368,372200.0
2004-06-02 14:30:00,92.13,92.41,92.13,92.18,637500.0,66.8006,67.0036,66.8006,66.8368,637500.0
2004-06-02 15:00:00,92.18,92.2,91.9,92.02,339800.0,66.8368,66.8513,66.6338,66.7208,339800.0
2004-06-02 15:30:00,92.0,92.0,91.68,91.76,742700.0,66.7063,66.7063,66.4743,66.5323,742700.0
2004-06-03 09:30:00,91.78,91.8,91.28,91.28,367500.0,66.5468,66.5613,66.1843,66.1843,367500.0
2004-06-03 10:00:00,91.3,91.36,90.84,90.97,471300.0,66.1988,66.2423,65.8652,65.9595,471300.0
2004-06-03 10:30:00,90.97,91.18,90.9,91.17,360100.0,65.9595,66.1118,65.9087,66.1045,360100.0
2004-06-03 11:00:00,91.17,91.25,90.86,90.94,253600.0,66.1045,66.1625,65.8797,65.9377,253600.0
2004-06-03 11:30:00,90.94,91.02,90.89,90.98,306900.0,65.9377,65.9957,65.9015,65.9667,306900.0
2004-06-03 12:00:00,90.94,91.0,90.65,90.78,332800.0,65.9377,65.9812,65.7275,65.8217,332800.0
2004-06-03 12:30:00,90.77,91.02,90.76,90.94,245400.0,65.8145,65.9957,65.8072,65.9377,245400.0
2004-06-03 13:00:00,90.94,91.13,90.89,91.06,200100.0,65.9377,66.0755,65.9015,66.0247,200100.0
2004-06-03 13:30:00,91.06,91.12,90.85,90.94,170000.0,66.0247,66.0682,65.8725,65.9377,170000.0
2004-06-03 14:00:00,90.94,90.94,90.27,90.38,399100.0,65.9377,65.9377,65.4519,65.5317,399100.0
2004-06-03 14:30:00,90.37,90.63,90.35,90.57,296600.0,65.5244,65.713,65.5099,65.6695,296600.0
2004-06-03 15:00:00,90.56,90.74,90.45,90.56,218200.0,65.6622,65.7927,65.5825,65.6622,218200.0
2004-06-03 15:30:00,90.6,90.96,90.54,90.56,556300.0,65.6912,65.9522,65.6477,65.6622,556300.0
2004-06-04 09:30:00,91.5,91.99,91.4,91.6,657500.0,66.3438,66.6991,66.2713,66.4163,657500.0
2004-06-04 10:00:00,91.6,91.87,91.33,91.68,300200.0,66.4163,66.612,66.2205,66.4743,300200.0
2004-06-04 10:30:00,91.68,91.85,91.55,91.6,237400.0,66.4743,66.5975,66.38,66.4163,237400.0
2004-06-04 11:00:00,91.6,91.73,91.3,91.45,208500.0,66.4163,66.5105,66.1988,66.3075,208500.0
2004-06-04 11:30:00,91.43,91.5,91.23,91.44,170100.0,66.293,66.3438,66.148,66.3003,170100.0
2004-06-04 12:00:00,91.46,91.6,91.36,91.37,247100.0,66.3148,66.4163,66.2423,66.2495,247100.0
2004-06-04 12:30:00,91.37,91.75,91.36,91.61,306200.0,66.2495,66.525,66.2423,66.4235,306200.0
2004-06-04 13:00:00,91.61,91.65,91.49,91.64,91800.0,66.4235,66.4525,66.3365,66.4453,91800.0
2004-06-04 13:30:00,91.64,91.8,91.6,91.73,116000.0,66.4453,66.5613,66.4163,66.5105,116000.0
2004-06-04 14:00:00,91.73,91.76,91.58,91.61,105100.0,66.5105,66.5323,66.4018,66.4235,105100.0
2004-06-04 14:30:00,91.63,91.79,91.59,91.69,127900.0,66.438,66.554,66.409,66.4815,127900.0
2004-06-04 15:00:00,91.69,91.75,91.56,91.64,132500.0,66.4815,66.525,66.3873,66.4453,132500.0
2004-06-04 15:30:00,91.63,91.7,91.34,91.54,337500.0,66.438,66.4888,66.2278,66.3728,337500.0
2004-06-07 09:30:00,92.35,92.98,92.06,92.98,387500.0,66.9601,67.4169,66.7498,67.4169,387500.0
2004-06-07 10:00:00,92.98,93.05,92.68,92.98,304300.0,67.4169,67.4676,67.1994,67.4169,304300.0
2004-06-07 10:30:00,92.96,93.14,92.85,93.0,315800.0,67.4024,67.5329,67.3226,67.4314,315800.0
2004-06-07 11:00:00,92.99,93.41,92.96,93.37,229200.0,67.4241,67.7287,67.4024,67.6997,229200.0
2004-06-07 11:30:00,93.38,93.39,93.21,93.32,178300.0,67.7069,67.7142,67.5836,67.6634,178300.0
2004-06-07 12:00:00,93.32,93.44,93.26,93.31,188200.0,67.6634,67.7504,67.6199,67.6561,188200.0
2004-06-07 12:30:00,93.31,93.35,93.12,93.26,108800.0,67.6561,67.6852,67.5184,67.6199,108800.0
2004-06-07 13:00:00,93.26,93.36,93.18,93.35,112100.0,67.6199,67.6924,67.5619,67.6852,112100.0
2004-06-07 13:30:00,93.32,93.4,93.27,93.39,150300.0,67.6634,67.7214,67.6271,67.7142,150300.0
2004-06-07 14:00:00,93.35,93.39,93.25,93.31,156200.0,67.6852,67.7142,67.6126,67.6561,156200.0
2004-06-07 14:30:00,93.31,93.49,93.31,93.44,245400.0,67.6561,67.7867,67.6561,67.7504,245400.0
2004-06-07 15:00:00,93.43,93.45,93.31,93.4,299600.0,67.7432,67.7577,67.6561,67.7214,299600.0
2004-06-07 15:30:00,93.39,93.7,93.39,93.47,727700.0,67.7142,67.9389,67.7142,67.7722,727700.0
2004-06-08 09:30:00,93.58,93.6,92.84,92.92,599800.0,67.8519,67.8664,67.3154,67.3734,599800.0
2004-06-08 10:00:00,92.93,93.15,92.64,92.92,368900.0,67.3806,67.5401,67.1704,67.3734,368900.0
2004-06-08 10:30:00,92.92,93.27,92.82,93.16,207800.0,67.3734,67.6271,67.3009,67.5474,207800.0
2004-06-08 11:00:00,93.16,93.38,92.97,93.08,197300.0,67.5474,67.7069,67.4096,67.4894,197300.0
2004-06-08 11:30:00,93.08,93.12,92.86,93.06,154800.0,67.4894,67.5184,67.3299,67.4749,154800.0
2004-06-08 12:00:00,93.06,93.5,93.02,93.48,86400.0,67.4749,67.7939,67.4459,67.7794,86400.0
2004-06-08 12:30:00,93.51,93.52,93.2,93.33,111900.0,67.8012,67.8084,67.5764,67.6707,111900.0
2004-06-08 13:00:00,93.31,93.53,93.29,93.38,125700.0,67.6561,67.8157,67.6416,67.7069,125700.0
2004-06-08 13:30:00,93.38,93.6,93.23,93.53,123100.0,67.7069,67.8664,67.5981,67.8157,123100.0
2004-06-08 14:00:00,93.55,93.85,93.38,93.85,138700.0,67.8302,68.0477,67.7069,68.0477,138700.0
2004-06-08 14:30:00,93.87,93.98,93.64,93.75,237500.0,68.0622,68.1419,67.8954,67.9752,237500.0
2004-06-08 15:00:00,93.76,93.76,93.42,93.47,253300.0,67.9824,67.9824,67.7359,67.7722,253300.0
2004-06-08 15:30:00,93.51,94.1,93.5,94.01,465600.0,67.8012,68.229,67.7939,68.1637,465600.0
2004-06-09 09:30:00,94.01,94.07,93.45,93.85,294500.0,68.1637,68.2072,67.7577,68.0477,294500.0
2004-06-09 10:00:00,93.85,93.93,93.39,93.4,197100.0,68.0477,68.1057,67.7142,67.7214,197100.0
2004-06-09 10:30:00,93.4,93.5,93.09,93.14,140100.0,67.7214,67.7939,67.4966,67.5329,140100.0
2004-06-09 11:00:00,93.13,93.3,93.02,93.02,90700.0,67.5256,67.6489,67.4459,67.4459,90700.0
2004-06-09 11:30:00,93.01,93.3,92.8,92.8,193100.0,67.4386,67.6489,67.2864,67.2864,193100.0
2004-06-09 12:00:00,92.81,92.93,92.63,92.86,112000.0,67.2936,67.3806,67.1631,67.3299,112000.0
2004-06-09 12:30:00,92.84,93.0,92.68,92.87,66200.0,67.3154,67.4314,67.1994,67.3371,66200.0
2004-06-09 13:00:00,92.88,93.06,92.8,92.88,52100.0,67.3444,67.4749,67.2864,67.3444,52100.0
2004-06-09 13:30:00,92.91,92.93,92.58,92.7,101900.0,67.3661,67.3806,67.1268,67.2139,101900.0
2004-06-09 14:00:00,92.71,92.8,92.37,92.8,141300.0,67.2211,67.2864,66.9746,67.2864,141300.0
2004-06-09 14:30:00,92.76,93.09,92.66,93.07,188100.0,67.2574,67.4966,67.1849,67.4821,188100.0
2004-06-09 15:00:00,93.07,93.12,92.7,92.86,163700.0,67.4821,67.5184,67.2139,67.3299,163700.0
2004-06-09 15:30:00,92.87,93.12,92.83,93.01,260200.0,67.3371,67.5184,67.3081,67.4386,260200.0
2004-06-10 09:30:00,93.01,93.01,92.14,92.28,228000.0,67.4386,67.4386,66.8078,66.9093,228000.0
2004-06-10 10:00:00,92.3,92.95,92.21,92.73,207400.0,66.9238,67.3951,66.8586,67.2356,207400.0
2004-06-10 10:30:00,92.7,92.84,92.61,92.82,124300.0,67.2139,67.3154,67.1486,67.3009,124300.0
2004-06-10 11:00:00,92.82,92.97,92.58,92.89,161700.0,67.3009,67.4096,67.1268,67.3516,161700.0
2004-06-10 11:30:00,92.87,92.97,92.64,92.84,56100.0,67.3371,67.4096,67.1704,67.3154,56100.0
2004-06-10 12:00:00,92.85,92.85,92.41,92.48,61200.0,67.3226,67.3226,67.0036,67.0543,61200.0
2004-06-10 12:30:00,92.48,92.63,92.35,92.43,64800.0,67.0543,67.1631,66.9601,67.0181,64800.0
2004-06-10 13:00:00,92.43,92.64,92.35,92.59,79900.0,67.0181,67.1704,66.9601,67.1341,79900.0
2004-06-10 13:30:00,92.58,92.67,92.4,92.63,76000.0,67.1268,67.1921,66.9963,67.1631,76000.0
2004-06-10 14:00:00,92.68,92.68,92.45,92.63,51400.0,67.1994,67.1994,67.0326,67.1631,51400.0
2004-06-10 14:30:00,92.6,92.73,92.54,92.6,78400.0,67.1414,67.2356,67.0978,67.1414,78400.0
2004-06-10 15:00:00,92.57,92.58,92.38,92.39,133100.0,67.1196,67.1268,66.9818,66.9891,133100.0
2004-06-10 15:30:00,92.42,93.01,92.41,93.0,346300.0,67.0108,67.4386,67.0036,67.4314,346300.0
2004-06-14 09:30:00,92.15,92.15,91.7,91.89,399000.0,66.8151,66.8151,66.4888,66.6266,399000.0
2004-06-14 10:00:00,91.86,91.95,91.24,91.33,276100.0,66.6048,66.6701,66.1553,66.2205,276100.0
2004-06-14 10:30:00,91.33,91.34,90.87,90.88,269600.0,66.2205,66.2278,65.887,65.8942,269600.0
2004-06-14 11:00:00,90.89,91.01,90.7,91.0,308600.0,65.9015,65.9885,65.7637,65.9812,308600.0
2004-06-14 11:30:00,91.01,91.2,90.96,90.97,183300.0,65.9885,66.1263,65.9522,65.9595,183300.0
2004-06-14 12:00:00,90.95,91.16,90.64,91.16,194200.0,65.945,66.0973,65.7202,66.0973,194200.0
2004-06-14 12:30:00,91.16,91.43,90.96,91.39,128400.0,66.0973,66.293,65.9522,66.264,128400.0
2004-06-14 13:00:00,91.39,91.44,91.05,91.13,116600.0,66.264,66.3003,66.0175,66.0755,116600.0
2004-06-14 13:30:00,91.13,91.32,91.12,91.2,77800.0,66.0755,66.2133,66.0682,66.1263,77800.0
2004-06-14 14:00:00,91.23,91.69,91.23,91.47,143500.0,66.148,66.4815,66.148,66.322,143500.0
2004-06-14 14:30:00,91.47,91.6,91.35,91.41,185000.0,66.322,66.4163,66.235,66.2785,185000.0
2004-06-14 15:00:00,91.4,91.46,91.24,91.35,270500.0,66.2713,66.3148,66.1553,66.235,270500.0
2004-06-14 15:30:00,91.35,91.6,91.22,91.38,411300.0,66.235,66.4163,66.1408,66.2568,411300.0
2004-06-15 09:30:00,92.18,92.41,91.0,91.05,646600.0,66.8368,67.0036,65.9812,66.0175,646600.0
2004-06-15 10:00:00,91.05,91.95,90.9,91.81,698000.0,66.0175,66.6701,65.9087,66.5685,698000.0
2004-06-15 10:30:00,91.81,92.1,91.51,91.58,667400.0,66.5685,66.7788,66.351,66.4018,667400.0
2004-06-15 11:00:00,91.59,91.64,91.21,91.36,190100.0,66.409,66.4453,66.1335,66.2423,190100.0
2004-06-15 11:30:00,91.35,91.8,91.35,91.7,207200.0,66.235,66.5613,66.235,66.4888,207200.0
2004-06-15 12:00:00,91.69,91.8,91.62,91.78,136700.0,66.4815,66.5613,66.4308,66.5468,136700.0
2004-06-15 12:30:00,91.78,92.13,91.78,91.99,163800.0,66.5468,66.8006,66.5468,66.6991,163800.0
2004-06-15 13:00:00,91.99,92.0,91.5,91.53,133000.0,66.6991,66.7063,66.3438,66.3655,133000.0
2004-06-15 13:30:00,91.51,91.58,91.06,91.1,229300.0,66.351,66.4018,66.0247,66.0537,229300.0
2004-06-15 14:00:00,91.1,91.3,90.89,91.06,303700.0,66.0537,66.1988,65.9015,66.0247,303700.0
2004-06-15 14:30:00,91.05,91.18,90.71,90.74,277600.0,66.0175,66.1118,65.771,65.7927,277600.0
2004-06-15 15:00:00,90.76,90.8,90.0,90.14,572200.0,65.8072,65.8362,65.2562,65.3577,572200.0
2004-06-15 15:30:00,90.08,90.32,89.98,90.22,777800.0,65.3142,65.4882,65.2417,65.4157,777800.0
2004-06-16 09:30:00,90.49,90.5,89.39,89.65,746700.0,65.6115,65.6187,64.8139,65.0024,746700.0
2004-06-16 10:00:00,89.6,90.71,89.55,90.47,1037900.0,64.9661,65.771,64.9299,65.597,1037900.0
2004-06-16 10:30:00,90.5,90.98,90.34,90.55,349500.0,65.6187,65.9667,65.5027,65.655,349500.0
2004-06-16 11:00:00,90.55,90.62,90.07,90.17,245400.0,65.655,65.7057,65.3069,65.3794,245400.0
2004-06-16 11:30:00,90.19,90.3,90.0,90.2,164900.0,65.3939,65.4737,65.2562,65.4012,164900.0
2004-06-16 12:00:00,90.21,90.37,90.04,90.28,154600.0,65.4084,65.5244,65.2852,65.4592,154600.0
2004-06-16 12:30:00,90.26,90.5,90.26,90.44,120800.0,65.4447,65.6187,65.4447,65.5752,120800.0
2004-06-16 13:00:00,90.45,90.49,90.23,90.25,86500.0,65.5825,65.6115,65.4229,65.4374,86500.0
2004-06-16 13:30:00,90.23,90.37,90.1,90.11,127000.0,65.4229,65.5244,65.3287,65.3359,127000.0
2004-06-16 14:00:00,90.11,90.3,90.01,90.21,161400.0,65.3359,65.4737,65.2634,65.4084,161400.0
2004-06-16 14:30:00,90.22,90.35,90.06,90.15,162000.0,65.4157,65.5099,65.2997,65.3649,162000.0
2004-06-16 15:00:00,90.15,90.29,90.1,90.29,165500.0,65.3649,65.4664,65.3287,65.4664,165500.0
2004-06-16 15:30:00,90.29,90.33,89.89,90.0,348800.0,65.4664,65.4954,65.1764,65.2562,348800.0
2004-06-17 09:30:00,89.25,89.65,89.04,89.36,523000.0,64.7124,65.0024,64.5601,64.7921,523000.0
2004-06-17 10:00:00,89.41,89.42,88.75,88.85,459500.0,64.8284,64.8356,64.3498,64.4223,459500.0
2004-06-17 10:30:00,88.83,88.91,88.6,88.83,321300.0,64.4078,64.4658,64.2411,64.4078,321300.0
2004-06-17 11:00:00,88.83,88.94,88.7,88.77,192300.0,64.4078,64.4876,64.3136,64.3643,192300.0
2004-06-17 11:30:00,88.68,88.85,88.66,88.79,179800.0,64.2991,64.4223,64.2846,64.3788,179800.0
2004-06-17 12:00:00,88.76,88.81,88.67,88.7,130200.0,64.3571,64.3933,64.2918,64.3136,130200.0
2004-06-17 12:30:00,88.67,88.72,88.55,88.68,161200.0,64.2918,64.3281,64.2048,64.2991,161200.0
2004-06-17 13:00:00,88.7,89.1,88.53,88.79,171500.0,64.3136,64.6036,64.1903,64.3788,171500.0
2004-06-17 13:30:00,88.79,89.1,88.57,88.7,195100.0,64.3788,64.6036,64.2193,64.3136,195100.0
2004-06-17 14:00:00,88.7,89.24,88.7,88.91,225500.0,64.3136,64.7051,64.3136,64.4658,225500.0
2004-06-17 14:30:00,88.91,88.94,88.74,88.76,105200.0,64.4658,64.4876,64.3426,64.3571,105200.0
2004-06-17 15:00:00,88.75,89.01,88.61,88.99,267600.0,64.3498,64.5384,64.2483,64.5239,267600.0
2004-06-17 15:30:00,88.98,89.3,88.98,89.24,395900.0,64.5166,64.7486,64.5166,64.7051,395900.0
2004-06-18 09:30:00,89.0,89.21,88.7,89.01,447300.0,64.5311,64.6834,64.3136,64.5384,447300.0
2004-06-18 10:00:00,89.01,89.93,89.0,89.89,473600.0,64.5384,65.2054,64.5311,65.1764,473600.0
2004-06-18 10:30:00,89.89,90.25,89.81,89.95,344900.0,65.1764,65.4374,65.1184,65.2199,344900.0
2004-06-18 11:00:00,89.96,90.03,89.66,89.78,230900.0,65.2272,65.2779,65.0096,65.0967,230900.0
2004-06-18 11:30:00,89.78,89.87,89.62,89.69,129000.0,65.0967,65.1619,64.9806,65.0314,129000.0
2004-06-18 12:00:00,89.69,89.95,89.5,89.8,194200.0,65.0314,65.2199,64.8936,65.1112,194200.0
2004-06-18 12:30:00,89.79,89.81,89.58,89.6,70400.0,65.1039,65.1184,64.9516,64.9661,70400.0
2004-06-18 13:00:00,89.6,89.85,89.5,89.68,124800.0,64.9661,65.1474,64.8936,65.0241,124800.0
2004-06-18 13:30:00,89.65,89.71,89.51,89.51,86600.0,65.0024,65.0459,64.9009,64.9009,86600.0
2004-06-18 14:00:00,89.48,89.5,89.21,89.39,169900.0,64.8791,64.8936,64.6834,64.8139,169900.0
2004-06-18 14:30:00,89.4,89.44,89.1,89.26,157700.0,64.8211,64.8501,64.6036,64.7196,157700.0
2004-06-18 15:00:00,89.26,89.3,88.9,89.04,231100.0,64.7196,64.7486,64.4586,64.5601,231100.0
2004-06-18 15:30:00,89.04,89.18,88.96,89.18,583700.0,64.5601,64.6616,64.5021,64.6616,583700.0
2004-06-21 09:30:00,89.89,89.89,89.31,89.83,465400.0,65.1764,65.1764,64.7559,65.1329,465400.0
2004-06-21 10:00:00,89.84,90.0,89.6,89.61,297700.0,65.1402,65.2562,64.9661,64.9734,297700.0
2004-06-21 10:30:00,89.62,89.82,89.52,89.69,275400.0,64.9806,65.1257,64.9081,65.0314,275400.0
2004-06-21 11:00:00,89.7,89.75,89.55,89.62,148800.0,65.0387,65.0749,64.9299,64.9806,148800.0
2004-06-21 11:30:00,89.63,89.83,89.59,89.75,111800.0,64.9879,65.1329,64.9589,65.0749,111800.0
2004-06-21 12:00:00,89.76,89.9,89.68,89.68,279300.0,65.0822,65.1837,65.0241,65.0241,279300.0
2004-06-21 12:30:00,89.73,89.76,89.52,89.52,177900.0,65.0604,65.0822,64.9081,64.9081,177900.0
2004-06-21 13:00:00,89.53,89.64,89.48,89.6,125700.0,64.9154,64.9951,64.8791,64.9661,125700.0
2004-06-21 13:30:00,89.62,89.65,89.56,89.63,119700.0,64.9806,65.0024,64.9371,64.9879,119700.0
2004-06-21 14:00:00,89.63,89.64,89.5,89.6,112900.0,64.9879,64.9951,64.8936,64.9661,112900.0
2004-06-21 14:30:00,89.61,89.61,89.24,89.25,189800.0,64.9734,64.9734,64.7051,64.7124,189800.0
2004-06-21 15:00:00,89.25,89.78,88.81,88.85,310600.0,64.7124,65.0967,64.3933,64.4223,310600.0
2004-06-21 15:30:00,88.85,88.95,88.6,88.81,504700.0,64.4223,64.4948,64.2411,64.3933,504700.0
2004-06-22 09:30:00,88.35,89.52,87.68,89.32,2170600.0,64.0598,64.9081,63.574,64.7631,2170600.0
2004-06-22 10:00:00,89.31,89.5,88.84,89.17,1002100.0,64.7559,64.8936,64.4151,64.6544,1002100.0
2004-06-22 10:30:00,89.11,89.12,88.35,88.74,652700.0,64.6109,64.6181,64.0598,64.3426,652700.0
2004-06-22 11:00:00,88.74,89.17,88.7,89.17,382600.0,64.3426,64.6544,64.3136,64.6544,382600.0
2004-06-22 11:30:00,89.15,89.39,89.08,89.34,246000.0,64.6399,64.8139,64.5891,64.7776,246000.0
2004-06-22 12:00:00,89.33,89.45,89.18,89.22,293200.0,64.7704,64.8574,64.6616,64.6906,293200.0
2004-06-22 12:30:00,89.22,89.47,89.18,89.44,254900.0,64.6906,64.8719,64.6616,64.8501,254900.0
2004-06-22 13:00:00,89.45,89.73,89.38,89.68,335200.0,64.8574,65.0604,64.8066,65.0241,335200.0
2004-06-22 13:30:00,89.67,90.36,89.61,90.06,533400.0,65.0169,65.5172,64.9734,65.2997,533400.0
2004-06-22 14:00:00,90.07,91.15,90.07,90.95,687100.0,65.3069,66.09,65.3069,65.945,687100.0
2004-06-22 14:30:00,90.9,91.16,90.7,91.1,378700.0,65.9087,66.0973,65.7637,66.0537,378700.0
2004-06-22 15:00:00,91.1,91.11,90.51,90.64,440200.0,66.0537,66.061,65.626,65.7202,440200.0
2004-06-22 15:30:00,90.64,90.66,90.26,90.6,628300.0,65.7202,65.7347,65.4447,65.6912,628300.0
2004-06-23 09:30:00,91.0,91.12,90.7,90.84,1085200.0,65.9812,66.0682,65.7637,65.8652,1085200.0
2004-06-23 10:00:00,90.82,90.86,90.61,90.72,618100.0,65.8507,65.8797,65.6985,65.7782,618100.0
2004-06-23 10:30:00,90.7,91.0,90.53,90.67,523600.0,65.7637,65.9812,65.6405,65.742,523600.0
2004-06-23 11:00:00,90.66,90.89,90.66,90.68,254700.0,65.7347,65.9015,65.7347,65.7492,254700.0
2004-06-23 11:30:00,90.67,91.07,90.65,90.93,357300.0,65.742,66.032,65.7275,65.9305,357300.0
2004-06-23 12:00:00,90.93,91.39,90.88,91.21,264200.0,65.9305,66.264,65.8942,66.1335,264200.0
2004-06-23 12:30:00,91.21,91.21,90.9,90.95,263900.0,66.1335,66.1335,65.9087,65.945,263900.0
2004-06-23 13:00:00,90.97,91.11,90.9,90.97,194300.0,65.9595,66.061,65.9087,65.9595,194300.0
2004-06-23 13:30:00,90.97,91.1,90.91,90.98,230500.0,65.9595,66.0537,65.916,65.9667,230500.0
2004-06-23 14:00:00,90.98,91.3,90.93,91.04,213300.0,65.9667,66.1988,65.9305,66.0102,213300.0
2004-06-23 14:30:00,91.05,91.3,90.96,91.07,248500.0,66.0175,66.1988,65.9522,66.032,248500.0
2004-06-23 15:00:00,91.09,91.66,91.08,91.49,473400.0,66.0465,66.4598,66.0392,66.3365,473400.0
2004-06-23 15:30:00,91.49,91.99,91.48,91.91,955000.0,66.3365,66.6991,66.3293,66.6411,955000.0
2004-06-24 09:30:00,92.25,92.64,91.75,92.48,639200.0,66.8876,67.1704,66.525,67.0543,639200.0
2004-06-24 10:00:00,92.49,93.13,92.47,92.87,539100.0,67.0616,67.5256,67.0471,67.3371,539100.0
2004-06-24 10:30:00,92.87,93.6,92.86,93.6,460800.0,67.3371,67.8664,67.3299,67.8664,460800.0
2004-06-24 11:00:00,93.61,93.71,93.32,93.4,378300.0,67.8737,67.9462,67.6634,67.7214,378300.0
2004-06-24 11:30:00,93.42,93.91,93.42,93.83,454300.0,67.7359,68.0912,67.7359,68.0332,454300.0
2004-06-24 12:00:00,93.84,94.17,93.6,93.65,376000.0,68.0404,68.2797,67.8664,67.9027,376000.0
2004-06-24 12:30:00,93.65,93.7,93.42,93.58,254000.0,67.9027,67.9389,67.7359,67.8519,254000.0
2004-06-24 13:00:00,93.57,93.66,93.45,93.56,209600.0,67.8447,67.9099,67.7577,67.8374,209600.0
2004-06-24 13:30:00,93.55,93.66,93.34,93.36,253500.0,67.8302,67.9099,67.6779,67.6924,253500.0
2004-06-24 14:00:00,93.36,93.38,93.09,93.14,314800.0,67.6924,67.7069,67.4966,67.5329,314800.0
2004-06-24 14:30:00,93.14,93.7,93.14,93.38,224000.0,67.5329,67.9389,67.5329,67.7069,224000.0
2004-06-24 15:00:00,93.38,93.57,93.27,93.5,340000.0,67.7069,67.8447,67.6271,67.7939,340000.0
2004-06-24 15:30:00,93.5,93.51,93.2,93.2,642900.0,67.7939,67.8012,67.5764,67.5764,642900.0
2004-06-25 09:30:00,93.2,93.58,92.94,93.58,863400.0,67.5764,67.8519,67.3879,67.8519,863400.0
2004-06-25 10:00:00,93.56,94.37,93.38,94.3,648400.0,67.8374,68.4247,67.7069,68.374,648400.0
2004-06-25 10:30:00,94.31,94.85,94.29,94.42,730400.0,68.3812,68.7728,68.3667,68.461,730400.0
2004-06-25 11:00:00,94.41,94.54,94.13,94.14,575100.0,68.4537,68.548,68.2507,68.258,575100.0
2004-06-25 11:30:00,94.14,94.34,94.1,94.19,598300.0,68.258,68.403,68.229,68.2942,598300.0
2004-06-25 12:00:00,94.18,94.22,93.79,93.79,446700.0,68.287,68.316,68.0042,68.0042,446700.0
2004-06-25 12:30:00,93.79,94.22,93.78,94.0,307600.0,68.0042,68.316,67.9969,68.1564,307600.0
2004-06-25 13:00:00,94.0,94.18,93.9,94.17,277400.0,68.1564,68.287,68.0839,68.2797,277400.0
2004-06-25 13:30:00,94.16,94.4,94.14,94.23,270300.0,68.2725,68.4465,68.258,68.3232,270300.0
2004-06-25 14:00:00,94.23,94.27,93.76,94.15,422400.0,68.3232,68.3522,67.9824,68.2652,422400.0
2004-06-25 14:30:00,94.15,94.45,94.1,94.34,536400.0,68.2652,68.4827,68.229,68.403,536400.0
2004-06-25 15:00:00,94.34,94.69,94.33,94.46,523500.0,68.403,68.6567,68.3957,68.49,523500.0
2004-06-25 15:30:00,94.46,94.64,94.42,94.46,627000.0,68.49,68.6205,68.461,68.49,627000.0
2004-06-28 09:30:00,95.15,95.15,94.3,94.37,699700.0,68.9903,68.9903,68.374,68.4247,699700.0
2004-06-28 10:00:00,94.37,94.59,94.2,94.51,438700.0,68.4247,68.5842,68.3015,68.5262,438700.0
2004-06-28 10:30:00,94.51,94.75,94.47,94.68,342700.0,68.5262,68.7002,68.4972,68.6495,342700.0
2004-06-28 11:00:00,94.62,94.62,94.1,94.21,387000.0,68.606,68.606,68.229,68.3087,387000.0
2004-06-28 11:30:00,94.24,94.24,93.92,93.97,384800.0,68.3305,68.3305,68.0984,68.1347,384800.0
2004-06-28 12:00:00,93.97,94.04,93.89,94.01,128200.0,68.1347,68.1854,68.0767,68.1637,128200.0
2004-06-28 12:30:00,94.02,94.09,93.9,94.04,133600.0,68.1709,68.2217,68.0839,68.1854,133600.0
2004-06-28 13:00:00,94.04,94.04,93.72,93.75,174700.0,68.1854,68.1854,67.9534,67.9752,174700.0
2004-06-28 13:30:00,93.72,93.75,93.28,93.39,256800.0,67.9534,67.9752,67.6344,67.7142,256800.0
2004-06-28 14:00:00,93.39,93.52,92.83,93.02,292700.0,67.7142,67.8084,67.3081,67.4459,292700.0
2004-06-28 14:30:00,93.01,93.35,92.81,93.24,283200.0,67.4386,67.6852,67.2936,67.6054,283200.0
2004-06-28 15:00:00,93.24,93.4,93.08,93.33,329300.0,67.6054,67.7214,67.4894,67.6707,329300.0
2004-06-28 15:30:00,93.33,93.55,93.0,93.35,426700.0,67.6707,67.8302,67.4314,67.6852,426700.0
2004-06-29 09:30:00,93.0,93.41,92.78,93.28,489500.0,67.4314,67.7287,67.2719,67.6344,489500.0
2004-06-29 10:00:00,93.29,93.8,93.28,93.62,395200.0,67.6416,68.0114,67.6344,67.8809,395200.0
2004-06-29 10:30:00,93.62,93.7,93.32,93.53,228200.0,67.8809,67.9389,67.6634,67.8157,228200.0
2004-06-29 11:00:00,93.54,93.8,93.54,93.7,136100.0,67.8229,68.0114,67.8229,67.9389,136100.0
2004-06-29 11:30:00,93.72,93.79,93.65,93.74,152300.0,67.9534,68.0042,67.9027,67.9679,152300.0
2004-06-29 12:00:00,93.75,93.93,93.72,93.93,166700.0,67.9752,68.1057,67.9534,68.1057,166700.0
2004-06-29 12:30:00,93.9,93.94,93.62,93.86,203300.0,68.0839,68.1129,67.8809,68.0549,203300.0
2004-06-29 13:00:00,93.83,94.02,93.75,93.93,211200.0,68.0332,68.1709,67.9752,68.1057,211200.0
2004-06-29 13:30:00,93.94,93.94,93.64,93.72,182300.0,68.1129,68.1129,67.8954,67.9534,182300.0
2004-06-29 14:00:00,93.73,93.81,93.7,93.76,159300.0,67.9607,68.0187,67.9389,67.9824,159300.0
2004-06-29 14:30:00,93.76,94.0,93.76,93.9,242900.0,67.9824,68.1564,67.9824,68.0839,242900.0
2004-06-29 15:00:00,93.9,93.99,93.8,93.99,234800.0,68.0839,68.1492,68.0114,68.1492,234800.0
2004-06-29 15:30:00,94.0,94.2,93.8,94.05,387300.0,68.1564,68.3015,68.0114,68.1927,387300.0
2004-06-30 09:30:00,94.0,94.36,93.95,94.35,299000.0,68.1564,68.4175,68.1202,68.4102,299000.0
2004-06-30 10:00:00,94.35,94.35,93.8,94.05,347000.0,68.4102,68.4102,68.0114,68.1927,347000.0
2004-06-30 10:30:00,94.05,94.13,93.65,93.76,233800.0,68.1927,68.2507,67.9027,67.9824,233800.0
2004-06-30 11:00:00,93.76,93.83,93.72,93.8,142100.0,67.9824,68.0332,67.9534,68.0114,142100.0
2004-06-30 11:30:00,93.8,93.81,93.62,93.69,184800.0,68.0114,68.0187,67.8809,67.9317,184800.0
2004-06-30 12:00:00,93.7,93.72,93.57,93.57,93700.0,67.9389,67.9534,67.8447,67.8447,93700.0
2004-06-30 12:30:00,93.57,93.75,93.56,93.61,123900.0,67.8447,67.9752,67.8374,67.8737,123900.0
2004-06-30 13:00:00,93.61,93.94,93.61,93.9,157000.0,67.8737,68.1129,67.8737,68.0839,157000.0
2004-06-30 13:30:00,93.9,93.97,93.74,93.75,147800.0,68.0839,68.1347,67.9679,67.9752,147800.0
2004-06-30 14:00:00,93.74,94.3,93.74,93.97,405800.0,67.9679,68.374,67.9679,68.1347,405800.0
2004-06-30 14:30:00,94.02,94.31,93.91,94.2,494400.0,68.1709,68.3812,68.0912,68.3015,494400.0
2004-06-30 15:00:00,94.19,94.3,93.97,94.28,273700.0,68.2942,68.374,68.1347,68.3595,273700.0
2004-06-30 15:30:00,94.28,94.85,94.14,94.21,862900.0,68.3595,68.7728,68.258,68.3087,862900.0
2004-07-01 09:30:00,94.17,94.35,93.87,94.01,323200.0,68.2797,68.4102,68.0622,68.1637,323200.0
2004-07-01 10:00:00,94.01,94.28,93.35,93.43,461300.0,68.1637,68.3595,67.6852,67.7432,461300.0
2004-07-01 10:30:00,93.43,93.82,93.4,93.43,300500.0,67.7432,68.0259,67.7214,67.7432,300500.0
2004-07-01 11:00:00,93.4,93.41,92.88,93.03,505200.0,67.7214,67.7287,67.3444,67.4531,505200.0
2004-07-01 11:30:00,93.03,93.11,92.9,93.07,299500.0,67.4531,67.5111,67.3589,67.4821,299500.0
2004-07-01 12:00:00,93.03,93.14,92.87,93.12,193000.0,67.4531,67.5329,67.3371,67.5184,193000.0
2004-07-01 12:30:00,93.12,93.29,93.1,93.27,179700.0,67.5184,67.6416,67.5039,67.6271,179700.0
2004-07-01 13:00:00,93.27,93.33,92.96,93.08,234100.0,67.6271,67.6707,67.4024,67.4894,234100.0
2004-07-01 13:30:00,93.08,93.08,92.68,92.76,301200.0,67.4894,67.4894,67.1994,67.2574,301200.0
2004-07-01 14:00:00,92.76,93.03,92.68,93.02,242000.0,67.2574,67.4531,67.1994,67.4459,242000.0
2004-07-01 14:30:00,93.02,93.62,92.96,93.43,436600.0,67.4459,67.8809,67.4024,67.7432,436600.0
2004-07-01 15:00:00,93.41,93.75,93.33,93.65,282200.0,67.7287,67.9752,67.6707,67.9027,282200.0
2004-07-01 15:30:00,93.64,94.07,93.35,93.48,691800.0,67.8954,68.2072,67.6852,67.7794,691800.0
2004-07-02 09:30:00,93.85,93.85,92.5,92.94,581900.0,68.0477,68.0477,67.0688,67.3879,581900.0
2004-07-02 10:00:00,92.95,93.5,92.86,93.5,498100.0,67.3951,67.7939,67.3299,67.7939,498100.0
2004-07-02 10:30:00,93.49,93.76,93.35,93.5,398800.0,67.7867,67.9824,67.6852,67.7939,398800.0
2004-07-02 11:00:00,93.53,93.75,93.27,93.4,177300.0,67.8157,67.9752,67.6271,67.7214,177300.0
2004-07-02 11:30:00,93.4,93.56,93.31,93.44,152400.0,67.7214,67.8374,67.6561,67.7504,152400.0
2004-07-02 12:00:00,93.4,93.46,93.24,93.27,200900.0,67.7214,67.7649,67.6054,67.6271,200900.0
2004-07-02 12:30:00,93.25,93.55,93.23,93.36,121900.0,67.6126,67.8302,67.5981,67.6924,121900.0
2004-07-02 13:00:00,93.39,93.57,93.36,93.55,81900.0,67.7142,67.8447,67.6924,67.8302,81900.0
2004-07-02 13:30:00,93.53,93.58,93.43,93.53,82700.0,67.8157,67.8519,67.7432,67.8157,82700.0
2004-07-02 14:00:00,93.53,93.6,93.45,93.52,196800.0,67.8157,67.8664,67.7577,67.8084,196800.0
2004-07-02 14:30:00,93.53,93.61,93.43,93.6,76500.0,67.8157,67.8737,67.7432,67.8664,76500.0
2004-07-02 15:00:00,93.59,93.97,93.57,93.76,224500.0,67.8592,68.1347,67.8447,67.9824,224500.0
2004-07-02 15:30:00,93.76,93.9,93.27,93.53,261700.0,67.9824,68.0839,67.6271,67.8157,261700.0
2004-07-06 09:30:00,92.61,92.96,92.4,92.51,470400.0,67.1486,67.4024,66.9963,67.0761,470400.0
2004-07-06 10:00:00,92.52,92.79,92.36,92.65,272000.0,67.0833,67.2791,66.9673,67.1776,272000.0
2004-07-06 10:30:00,92.63,92.83,92.41,92.79,214600.0,67.1631,67.3081,67.0036,67.2791,214600.0
2004-07-06 11:00:00,92.8,92.87,92.5,92.53,199100.0,67.2864,67.3371,67.0688,67.0906,199100.0
2004-07-06 11:30:00,92.5,92.55,92.08,92.17,214200.0,67.0688,67.1051,66.7643,66.8296,214200.0
2004-07-06 12:00:00,92.16,92.2,91.89,92.18,136100.0,66.8223,66.8513,66.6266,66.8368,136100.0
2004-07-06 12:30:00,92.18,92.38,92.05,92.35,86500.0,66.8368,66.9818,66.7426,66.9601,86500.0
2004-07-06 13:00:00,92.33,92.53,92.26,92.28,89700.0,66.9456,67.0906,66.8948,66.9093,89700.0
2004-07-06 13:30:00,92.28,92.41,92.07,92.12,76400.0,66.9093,67.0036,66.7571,66.7933,76400.0
2004-07-06 14:00:00,92.12,92.23,92.0,92.06,147800.0,66.7933,66.8731,66.7063,66.7498,147800.0
2004-07-06 14:30:00,92.05,92.25,91.98,92.12,106600.0,66.7426,66.8876,66.6918,66.7933,106600.0
2004-07-06 15:00:00,92.13,92.46,92.13,92.4,178900.0,66.8006,67.0398,66.8006,66.9963,178900.0
2004-07-06 15:30:00,92.4,92.56,92.21,92.24,347400.0,66.9963,67.1123,66.8586,66.8803,347400.0
2004-07-07 09:30:00,91.6,91.8,91.41,91.53,450200.0,66.4163,66.5613,66.2785,66.3655,450200.0
2004-07-07 10:00:00,91.53,91.61,91.15,91.16,444200.0,66.3655,66.4235,66.09,66.0973,444200.0
2004-07-07 10:30:00,91.14,91.37,90.9,91.18,249400.0,66.0827,66.2495,65.9087,66.1118,249400.0
2004-07-07 11:00:00,91.18,91.22,91.01,91.02,200400.0,66.1118,66.1408,65.9885,65.9957,200400.0
2004-07-07 11:30:00,91.03,91.15,90.94,91.1,418800.0,66.003,66.09,65.9377,66.0537,418800.0
2004-07-07 12:00:00,91.12,91.22,91.08,91.15,274500.0,66.0682,66.1408,66.0392,66.09,274500.0
2004-07-07 12:30:00,91.14,91.15,90.93,91.0,277400.0,66.0827,66.09,65.9305,65.9812,277400.0
2004-07-07 13:00:00,90.99,91.09,90.87,91.07,179700.0,65.974,66.0465,65.887,66.032,179700.0
2004-07-07 13:30:00,91.07,91.2,90.96,91.1,226600.0,66.032,66.1263,65.9522,66.0537,226600.0
2004-07-07 14:00:00,91.1,91.1,90.9,91.1,241200.0,66.0537,66.0537,65.9087,66.0537,241200.0
2004-07-07 14:30:00,91.15,91.39,91.04,91.38,464900.0,66.09,66.264,66.0102,66.2568,464900.0
2004-07-07 15:00:00,91.38,91.41,90.77,90.8,377100.0,66.2568,66.2785,65.8145,65.8362,377100.0
2004-07-07 15:30:00,90.8,90.87,90.42,90.58,562800.0,65.8362,65.887,65.5607,65.6767,562800.0
2004-07-08 09:30:00,89.9,90.34,89.84,90.21,619700.0,65.1837,65.5027,65.1402,65.4084,619700.0
2004-07-08 10:00:00,90.22,90.42,89.83,90.04,419500.0,65.4157,65.5607,65.1329,65.2852,419500.0
2004-07-08 10:30:00,90.04,90.42,89.99,90.23,321100.0,65.2852,65.5607,65.2489,65.4229,321100.0
2004-07-08 11:00:00,90.23,90.87,90.22,90.81,278000.0,65.4229,65.887,65.4157,65.8435,278000.0
2004-07-08 11:30:00,90.83,91.23,90.68,90.79,265300.0,65.858,66.148,65.7492,65.829,265300.0
2004-07-08 12:00:00,90.76,90.88,90.61,90.62,197500.0,65.8072,65.8942,65.6985,65.7057,197500.0
2004-07-08 12:30:00,90.63,90.77,90.32,90.33,115800.0,65.713,65.8145,65.4882,65.4954,115800.0
2004-07-08 13:00:00,90.35,90.36,90.08,90.24,102900.0,65.5099,65.5172,65.3142,65.4302,102900.0
2004-07-08 13:30:00,90.24,90.48,90.18,90.29,106800.0,65.4302,65.6042,65.3867,65.4664,106800.0
2004-07-08 14:00:00,90.28,90.31,90.0,90.02,250200.0,65.4592,65.4809,65.2562,65.2707,250200.0
2004-07-08 14:30:00,90.02,90.36,90.01,90.34,191800.0,65.2707,65.5172,65.2634,65.5027,191800.0
2004-07-08 15:00:00,90.3,90.54,90.19,90.43,172400.0,65.4737,65.6477,65.3939,65.568,172400.0
2004-07-08 15:30:00,90.42,90.48,90.0,90.06,365500.0,65.5607,65.6042,65.2562,65.2997,365500.0
2004-07-09 09:30:00,90.7,90.7,90.1,90.13,294100.0,65.7637,65.7637,65.3287,65.3504,294100.0
2004-07-09 10:00:00,90.12,90.53,90.11,90.46,304300.0,65.3432,65.6405,65.3359,65.5897,304300.0
2004-07-09 10:30:00,90.48,90.8,90.39,90.67,199000.0,65.6042,65.8362,65.5389,65.742,199000.0
2004-07-09 11:00:00,90.67,90.89,90.67,90.85,181100.0,65.742,65.9015,65.742,65.8725,181100.0
2004-07-09 11:30:00,90.85,90.98,90.75,90.75,218900.0,65.8725,65.9667,65.8,65.8,218900.0
2004-07-09 12:00:00,90.73,90.75,90.35,90.42,173000.0,65.7855,65.8,65.5099,65.5607,173000.0
2004-07-09 12:30:00,90.42,90.6,90.34,90.5,112700.0,65.5607,65.6912,65.5027,65.6187,112700.0
2004-07-09 13:00:00,90.49,90.55,90.42,90.49,123300.0,65.6115,65.655,65.5607,65.6115,123300.0
2004-07-09 13:30:00,90.5,90.6,90.43,90.51,69600.0,65.6187,65.6912,65.568,65.626,69600.0
2004-07-09 14:00:00,90.53,90.57,90.25,90.38,86900.0,65.6405,65.6695,65.4374,65.5317,86900.0
2004-07-09 14:30:00,90.36,90.38,90.01,90.08,185500.0,65.5172,65.5317,65.2634,65.3142,185500.0
2004-07-09 15:00:00,90.08,90.37,90.02,90.23,137000.0,65.3142,65.5244,65.2707,65.4229,137000.0
2004-07-09 15:30:00,90.22,90.49,90.21,90.25,268300.0,65.4157,65.6115,65.4084,65.4374,268300.0
2004-07-13 09:30:00,90.0,90.85,89.8,90.34,458000.0,65.2562,65.8725,65.1112,65.5027,458000.0
2004-07-13 10:00:00,90.33,90.48,89.79,90.08,378100.0,65.4954,65.6042,65.1039,65.3142,378100.0
2004-07-13 10:30:00,90.08,90.08,89.3,89.45,356800.0,65.3142,65.3142,64.7486,64.8574,356800.0
2004-07-13 11:00:00,89.44,89.74,89.19,89.73,307400.0,64.8501,65.0677,64.6689,65.0604,307400.0
2004-07-13 11:30:00,89.74,89.93,89.55,89.7,267300.0,65.0677,65.2054,64.9299,65.0387,267300.0
2004-07-13 12:00:00,89.7,90.03,89.6,89.62,132200.0,65.0387,65.2779,64.9661,64.9806,132200.0
2004-07-13 12:30:00,89.63,89.7,89.58,89.65,130200.0,64.9879,65.0387,64.9516,65.0024,130200.0
2004-07-13 13:00:00,89.65,89.89,89.6,89.79,172900.0,65.0024,65.1764,64.9661,65.1039,172900.0
2004-07-13 13:30:00,89.77,89.92,89.66,89.87,120600.0,65.0894,65.1982,65.0096,65.1619,120600.0
2004-07-13 14:00:00,89.84,90.32,89.84,90.1,244400.0,65.1402,65.4882,65.1402,65.3287,244400.0
2004-07-13 14:30:00,90.1,90.45,89.97,90.3,175700.0,65.3287,65.5825,65.2344,65.4737,175700.0
2004-07-13 15:00:00,90.32,90.77,90.29,90.75,358200.0,65.4882,65.8145,65.4664,65.8,358200.0
2004-07-13 15:30:00,90.76,90.76,90.21,90.3,563500.0,65.8072,65.8072,65.4084,65.4737,563500.0
2004-07-14 09:30:00,89.56,90.88,89.56,90.63,462200.0,64.9371,65.8942,64.9371,65.713,462200.0
2004-07-14 10:00:00,90.67,91.4,90.58,91.2,382600.0,65.742,66.2713,65.6767,66.1263,382600.0
2004-07-14 10:30:00,91.19,91.33,90.82,90.96,283300.0,66.119,66.2205,65.8507,65.9522,283300.0
2004-07-14 11:00:00,90.94,91.13,90.83,91.05,185600.0,65.9377,66.0755,65.858,66.0175,185600.0
2004-07-14 11:30:00,91.08,91.48,91.07,91.3,301100.0,66.0392,66.3293,66.032,66.1988,301100.0
2004-07-14 12:00:00,91.3,91.34,91.07,91.08,109300.0,66.1988,66.2278,66.032,66.0392,109300.0
2004-07-14 12:30:00,91.07,91.09,90.74,90.81,130700.0,66.032,66.0465,65.7927,65.8435,130700.0
2004-07-14 13:00:00,90.79,90.8,90.29,90.44,187200.0,65.829,65.8362,65.4664,65.5752,187200.0
2004-07-14 13:30:00,90.45,90.59,90.29,90.32,163900.0,65.5825,65.684,65.4664,65.4882,163900.0
2004-07-14 14:00:00,90.34,90.43,90.09,90.1,149700.0,65.5027,65.568,65.3214,65.3287,149700.0
2004-07-14 14:30:00,90.4,90.4,89.58,89.76,289300.0,65.5462,65.5462,64.9516,65.0822,289300.0
2004-07-14 15:00:00,89.75,90.4,89.58,89.58,272600.0,65.0749,65.5462,64.9516,64.9516,272600.0
2004-07-14 15:30:00,89.58,90.0,89.54,89.92,335700.0,64.9516,65.2562,64.9226,65.1982,335700.0
2004-07-15 09:30:00,90.2,90.21,89.54,89.68,292000.0,65.4012,65.4084,64.9226,65.0241,292000.0
2004-07-15 10:00:00,89.65,89.75,89.14,89.46,429700.0,65.0024,65.0749,64.6326,64.8646,429700.0
2004-07-15 10:30:00,89.42,89.62,89.16,89.16,161500.0,64.8356,64.9806,64.6471,64.6471,161500.0
2004-07-15 11:00:00,89.16,89.24,88.72,88.86,265200.0,64.6471,64.7051,64.3281,64.4296,265200.0
2004-07-15 11:30:00,88.86,89.05,88.48,88.92,310700.0,64.4296,64.5674,64.1541,64.4731,310700.0
2004-07-15 12:00:00,88.92,89.39,88.92,89.27,315000.0,64.4731,64.8139,64.4731,64.7269,315000.0
2004-07-15 12:30:00,89.25,89.3,89.07,89.28,137700.0,64.7124,64.7486,64.5819,64.7341,137700.0
2004-07-15 13:00:00,89.3,89.35,89.03,89.07,166200.0,64.7486,64.7849,64.5529,64.5819,166200.0
2004-07-15 13:30:00,89.07,89.12,88.81,89.11,173900.0,64.5819,64.6181,64.3933,64.6109,173900.0
2004-07-15 14:00:00,89.11,89.19,88.85,88.99,176900.0,64.6109,64.6689,64.4223,64.5239,176900.0
2004-07-15 14:30:00,88.99,88.99,88.75,88.81,316700.0,64.5239,64.5239,64.3498,64.3933,316700.0
2004-07-15 15:00:00,88.79,88.87,88.55,88.65,369800.0,64.3788,64.4368,64.2048,64.2773,369800.0
2004-07-15 15:30:00,88.62,88.71,88.11,88.3,659600.0,64.2556,64.3208,63.8858,64.0236,659600.0
2004-07-16 09:30:00,89.53,89.58,88.8,88.9,629300.0,64.9154,64.9516,64.3861,64.4586,629300.0
2004-07-16 10:00:00,88.9,89.0,88.3,88.74,298300.0,64.4586,64.5311,64.0236,64.3426,298300.0
2004-07-16 10:30:00,88.74,88.9,88.5,88.82,257000.0,64.3426,64.4586,64.1686,64.4006,257000.0
2004-07-16 11:00:00,88.82,89.13,88.8,88.98,207800.0,64.4006,64.6254,64.3861,64.5166,207800.0
2004-07-16 11:30:00,88.96,89.03,88.64,88.73,108900.0,64.5021,64.5529,64.2701,64.3353,108900.0
2004-07-16 12:00:00,88.68,88.72,88.43,88.52,114700.0,64.2991,64.3281,64.1178,64.1831,114700.0
2004-07-16 12:30:00,88.52,88.65,88.46,88.5,89100.0,64.1831,64.2773,64.1396,64.1686,89100.0
2004-07-16 13:00:00,88.55,88.55,88.4,88.45,82600.0,64.2048,64.2048,64.0961,64.1323,82600.0
2004-07-16 13:30:00,88.47,88.51,88.42,88.43,78100.0,64.1468,64.1758,64.1106,64.1178,78100.0
2004-07-16 14:00:00,88.43,88.45,88.0,88.1,165100.0,64.1178,64.1323,63.806,63.8785,165100.0
2004-07-16 14:30:00,88.1,88.25,87.7,87.72,285400.0,63.8785,63.9873,63.5885,63.603,285400.0
2004-07-16 15:00:00,87.7,88.05,87.61,87.86,433300.0,63.5885,63.8423,63.5233,63.7045,433300.0
2004-07-16 15:30:00,87.85,87.85,87.15,87.17,677400.0,63.6973,63.6973,63.1897,63.2042,677400.0
2004-07-19 09:30:00,87.5,87.57,87.15,87.46,275800.0,63.4435,63.4943,63.1897,63.4145,275800.0
2004-07-19 10:00:00,87.45,87.88,87.45,87.73,389500.0,63.4072,63.719,63.4072,63.6103,389500.0
2004-07-19 10:30:00,87.73,88.13,87.5,87.79,433900.0,63.6103,63.9003,63.4435,63.6538,433900.0
2004-07-19 11:00:00,87.79,87.85,87.47,87.48,100500.0,63.6538,63.6973,63.4217,63.429,100500.0
2004-07-19 11:30:00,87.47,87.47,87.1,87.14,172800.0,63.4217,63.4217,63.1535,63.1825,172800.0
2004-07-19 12:00:00,87.13,87.28,87.05,87.11,116700.0,63.1752,63.284,63.1172,63.1607,116700.0
2004-07-19 12:30:00,87.14,87.25,86.74,87.23,129200.0,63.1825,63.2622,62.8924,63.2477,129200.0
2004-07-19 13:00:00,87.23,87.34,86.94,86.96,148900.0,63.2477,63.3275,63.0375,63.052,148900.0
2004-07-19 13:30:00,86.97,87.13,86.67,86.72,118000.0,63.0592,63.1752,62.8417,62.8779,118000.0
2004-07-19 14:00:00,86.7,87.21,86.7,87.19,307900.0,62.8634,63.2332,62.8634,63.2187,307900.0
2004-07-19 14:30:00,87.18,87.35,87.05,87.17,262600.0,63.2115,63.3347,63.1172,63.2042,262600.0
2004-07-19 15:00:00,87.19,87.6,87.13,87.57,342100.0,63.2187,63.516,63.1752,63.4943,342100.0
2004-07-19 15:30:00,87.57,87.67,87.36,87.55,569900.0,63.4943,63.5668,63.342,63.4798,569900.0
2004-07-20 09:30:00,87.25,88.13,87.25,87.68,384900.0,63.2622,63.9003,63.2622,63.574,384900.0
2004-07-20 10:00:00,87.69,87.73,87.21,87.57,281900.0,63.5813,63.6103,63.2332,63.4943,281900.0
2004-07-20 10:30:00,87.6,88.38,87.6,88.38,412300.0,63.516,64.0816,63.516,64.0816,412300.0
2004-07-20 11:00:00,88.4,88.6,88.28,88.31,303800.0,64.0961,64.2411,64.0091,64.0308,303800.0
2004-07-20 11:30:00,88.31,88.58,88.3,88.51,123300.0,64.0308,64.2266,64.0236,64.1758,123300.0
2004-07-20 12:00:00,88.51,88.82,88.44,88.76,131300.0,64.1758,64.4006,64.1251,64.3571,131300.0
2004-07-20 12:30:00,88.77,88.95,88.77,88.95,211700.0,64.3643,64.4948,64.3643,64.4948,211700.0
2004-07-20 13:00:00,88.93,89.12,88.85,89.06,175000.0,64.4803,64.6181,64.4223,64.5746,175000.0
2004-07-20 13:30:00,89.06,89.54,89.06,89.39,311000.0,64.5746,64.9226,64.5746,64.8139,311000.0
2004-07-20 14:00:00,89.37,89.64,89.3,89.44,276600.0,64.7994,64.9951,64.7486,64.8501,276600.0
2004-07-20 14:30:00,89.45,89.7,89.25,89.42,492400.0,64.8574,65.0387,64.7124,64.8356,492400.0
2004-07-20 15:00:00,89.41,89.85,89.41,89.57,356700.0,64.8284,65.1474,64.8284,64.9444,356700.0
2004-07-20 15:30:00,89.59,89.79,89.25,89.65,520100.0,64.9589,65.1039,64.7124,65.0024,520100.0
2004-07-21 09:30:00,89.7,90.2,89.65,90.11,639500.0,65.0387,65.4012,65.0024,65.3359,639500.0
2004-07-21 10:00:00,90.1,90.7,89.92,90.65,594200.0,65.3287,65.7637,65.1982,65.7275,594200.0
2004-07-21 10:30:00,90.64,90.65,90.2,90.28,287500.0,65.7202,65.7275,65.4012,65.4592,287500.0
2004-07-21 11:00:00,90.29,90.33,89.74,89.95,305000.0,65.4664,65.4954,65.0677,65.2199,305000.0
2004-07-21 11:30:00,89.95,90.01,89.59,89.59,150800.0,65.2199,65.2634,64.9589,64.9589,150800.0
2004-07-21 12:00:00,89.59,89.6,89.2,89.27,226700.0,64.9589,64.9661,64.6761,64.7269,226700.0
2004-07-21 12:30:00,89.27,89.58,89.12,89.42,197900.0,64.7269,64.9516,64.6181,64.8356,197900.0
2004-07-21 13:00:00,89.43,89.53,89.0,89.0,143300.0,64.8429,64.9154,64.5311,64.5311,143300.0
2004-07-21 13:30:00,88.99,89.05,88.75,88.83,254700.0,64.5239,64.5674,64.3498,64.4078,254700.0
2004-07-21 14:00:00,88.82,88.83,88.5,88.74,368900.0,64.4006,64.4078,64.1686,64.3426,368900.0
2004-07-21 14:30:00,88.74,88.85,88.59,88.63,268400.0,64.3426,64.4223,64.2338,64.2628,268400.0
2004-07-21 15:00:00,88.65,88.65,88.13,88.13,293000.0,64.2773,64.2773,63.9003,63.9003,293000.0
2004-07-21 15:30:00,88.13,88.3,87.4,87.4,700300.0,63.9003,64.0236,63.371,63.371,700300.0
2004-07-22 09:30:00,87.02,87.5,86.92,87.24,514800.0,63.0955,63.4435,63.023,63.255,514800.0
2004-07-22 10:00:00,87.2,87.43,86.7,87.14,519500.0,63.226,63.3927,62.8634,63.1825,519500.0
2004-07-22 10:30:00,87.14,87.3,86.69,86.76,278300.0,63.1825,63.2985,62.8562,62.9069,278300.0
2004-07-22 11:00:00,86.76,86.82,85.72,86.09,507400.0,62.9069,62.9505,62.1529,62.4212,507400.0
2004-07-22 11:30:00,86.11,86.43,86.06,86.42,372600.0,62.4357,62.6677,62.3994,62.6604,372600.0
2004-07-22 12:00:00,86.42,87.19,86.41,87.15,293600.0,62.6604,63.2187,62.6532,63.1897,293600.0
2004-07-22 12:30:00,87.15,87.85,87.11,87.49,386500.0,63.1897,63.6973,63.1607,63.4362,386500.0
2004-07-22 13:00:00,87.47,87.51,86.95,87.04,191400.0,63.4217,63.4508,63.0447,63.11,191400.0
2004-07-22 13:30:00,87.02,87.31,87.0,87.2,152300.0,63.0955,63.3057,63.081,63.226,152300.0
2004-07-22 14:00:00,87.19,88.2,87.19,87.85,298900.0,63.2187,63.951,63.2187,63.6973,298900.0
2004-07-22 14:30:00,87.89,88.5,87.89,88.05,306400.0,63.7263,64.1686,63.7263,63.8423,306400.0
2004-07-22 15:00:00,88.02,88.12,87.75,88.04,275700.0,63.8205,63.893,63.6248,63.835,275700.0
2004-07-22 15:30:00,88.04,88.1,87.35,87.77,623800.0,63.835,63.8785,63.3347,63.6393,623800.0
2004-07-23 09:30:00,86.81,87.4,86.81,87.19,524300.0,63.1229,63.552,63.1229,63.3993,524300.0
2004-07-23 10:00:00,87.19,87.36,86.84,87.12,346500.0,63.3993,63.5229,63.1448,63.3484,346500.0
2004-07-23 10:30:00,87.12,88.0,87.11,87.88,361600.0,63.3484,63.9882,63.3411,63.901,361600.0
2004-07-23 11:00:00,87.95,88.2,87.8,87.88,322400.0,63.9519,64.1337,63.8428,63.901,322400.0
2004-07-23 11:30:00,87.87,87.95,87.52,87.94,146800.0,63.8937,63.9519,63.6392,63.9446,146800.0
2004-07-23 12:00:00,87.95,87.97,87.58,87.65,82600.0,63.9519,63.9664,63.6828,63.7337,82600.0
2004-07-23 12:30:00,87.65,87.7,87.31,87.6,125600.0,63.7337,63.7701,63.4865,63.6974,125600.0
2004-07-23 13:00:00,87.6,87.89,87.6,87.79,76100.0,63.6974,63.9082,63.6974,63.8355,76100.0
2004-07-23 13:30:00,87.79,87.8,87.64,87.67,86600.0,63.8355,63.8428,63.7265,63.7483,86600.0
2004-07-23 14:00:00,87.67,87.67,87.31,87.56,163600.0,63.7483,63.7483,63.4865,63.6683,163600.0
2004-07-23 14:30:00,87.59,87.67,87.48,87.53,160000.0,63.6901,63.7483,63.6101,63.6465,160000.0
2004-07-23 15:00:00,87.52,87.56,87.08,87.5,275100.0,63.6392,63.6683,63.3193,63.6247,275100.0
2004-07-23 15:30:00,87.51,87.75,87.39,87.49,326900.0,63.6319,63.8064,63.5447,63.6174,326900.0
2004-07-26 09:30:00,87.72,88.0,87.18,87.35,454500.0,63.7846,63.9882,63.392,63.5156,454500.0
2004-07-26 10:00:00,87.36,88.0,87.28,87.86,289200.0,63.5229,63.9882,63.4647,63.8864,289200.0
2004-07-26 10:30:00,87.85,88.19,87.66,87.75,302700.0,63.8792,64.1264,63.741,63.8064,302700.0
2004-07-26 11:00:00,87.71,87.9,87.44,87.59,381600.0,63.7774,63.9155,63.581,63.6901,381600.0
2004-07-26 11:30:00,87.55,87.7,87.29,87.46,237300.0,63.661,63.7701,63.472,63.5956,237300.0
2004-07-26 12:00:00,87.46,87.7,87.37,87.49,126300.0,63.5956,63.7701,63.5301,63.6174,126300.0
2004-07-26 12:30:00,87.45,87.62,87.14,87.23,145700.0,63.5883,63.7119,63.3629,63.4283,145700.0
2004-07-26 13:00:00,87.18,87.53,86.97,87.53,199200.0,63.392,63.6465,63.2393,63.6465,199200.0
2004-07-26 13:30:00,87.53,87.75,87.03,87.04,235100.0,63.6465,63.8064,63.2829,63.2902,235100.0
2004-07-26 14:00:00,87.04,87.16,86.8,87.13,248500.0,63.2902,63.3774,63.1157,63.3556,248500.0
2004-07-26 14:30:00,87.1,87.14,86.63,86.8,226300.0,63.3338,63.3629,62.9921,63.1157,226300.0
2004-07-26 15:00:00,86.8,87.08,86.75,86.85,265100.0,63.1157,63.3193,63.0793,63.152,265100.0
2004-07-26 15:30:00,86.88,87.31,86.79,87.01,616300.0,63.1738,63.4865,63.1084,63.2684,616300.0
2004-07-27 09:30:00,87.03,87.28,87.02,87.24,259700.0,63.2829,63.4647,63.2756,63.4356,259700.0
2004-07-27 10:00:00,87.2,88.0,87.2,87.85,624200.0,63.4065,63.9882,63.4065,63.8792,624200.0
2004-07-27 10:30:00,87.84,87.97,87.6,87.93,388500.0,63.8719,63.9664,63.6974,63.9373,388500.0
2004-07-27 11:00:00,87.95,88.45,87.91,88.34,437200.0,63.9519,64.3154,63.9228,64.2355,437200.0
2004-07-27 11:30:00,88.33,88.67,88.21,88.49,257500.0,64.2282,64.4754,64.1409,64.3445,257500.0
2004-07-27 12:00:00,88.45,88.8,88.38,88.72,274600.0,64.3154,64.5699,64.2645,64.5118,274600.0
2004-07-27 12:30:00,88.73,88.89,88.49,88.76,183800.0,64.519,64.6354,64.3445,64.5409,183800.0
2004-07-27 13:00:00,88.76,88.88,88.43,88.46,220200.0,64.5409,64.6281,64.3009,64.3227,220200.0
2004-07-27 13:30:00,88.44,88.46,87.96,88.0,246800.0,64.3082,64.3227,63.9591,63.9882,246800.0
2004-07-27 14:00:00,88.0,88.35,87.9,88.35,196300.0,63.9882,64.2427,63.9155,64.2427,196300.0
2004-07-27 14:30:00,88.35,88.75,88.17,88.64,218000.0,64.2427,64.5336,64.1118,64.4536,218000.0
2004-07-27 15:00:00,88.65,88.85,88.51,88.54,280600.0,64.4609,64.6063,64.3591,64.3809,280600.0
2004-07-27 15:30:00,88.54,88.98,88.49,88.76,442800.0,64.3809,64.7008,64.3445,64.5409,442800.0
2004-07-28 09:30:00,88.27,89.3,88.23,89.09,470100.0,64.1846,64.9335,64.1555,64.7808,470100.0
2004-07-28 10:00:00,89.1,89.3,88.62,88.79,384800.0,64.7881,64.9335,64.4391,64.5627,384800.0
2004-07-28 10:30:00,88.79,89.18,88.32,88.57,397800.0,64.5627,64.8463,64.2209,64.4027,397800.0
2004-07-28 11:00:00,88.57,88.65,88.35,88.63,271600.0,64.4027,64.4609,64.2427,64.4463,271600.0
2004-07-28 11:30:00,88.62,88.66,88.18,88.2,302600.0,64.4391,64.4681,64.1191,64.1337,302600.0
2004-07-28 12:00:00,88.22,88.22,87.33,87.52,353400.0,64.1482,64.1482,63.5011,63.6392,353400.0
2004-07-28 12:30:00,87.47,87.77,87.44,87.51,208700.0,63.6028,63.821,63.581,63.6319,208700.0
2004-07-28 13:00:00,87.51,87.78,87.43,87.73,208900.0,63.6319,63.8283,63.5738,63.7919,208900.0
2004-07-28 13:30:00,87.74,87.99,87.69,87.75,198900.0,63.7992,63.981,63.7628,63.8064,198900.0
2004-07-28 14:00:00,87.75,88.13,87.46,88.12,223700.0,63.8064,64.0828,63.5956,64.0755,223700.0
2004-07-28 14:30:00,88.16,88.49,87.98,88.47,243800.0,64.1046,64.3445,63.9737,64.33,243800.0
2004-07-28 15:00:00,88.46,88.94,88.35,88.74,343200.0,64.3227,64.6717,64.2427,64.5263,343200.0
2004-07-28 15:30:00,88.74,89.08,88.62,88.79,539000.0,64.5263,64.7735,64.4391,64.5627,539000.0
2004-07-29 09:30:00,89.65,90.0,89.41,89.96,569900.0,65.188,65.4425,65.0135,65.4134,569900.0
2004-07-29 10:00:00,89.96,89.98,89.33,89.63,372600.0,65.4134,65.428,64.9553,65.1735,372600.0
2004-07-29 10:30:00,89.67,89.94,89.61,89.76,270700.0,65.2026,65.3989,65.1589,65.268,270700.0
2004-07-29 11:00:00,89.76,89.85,89.35,89.49,204100.0,65.268,65.3334,64.9699,65.0717,204100.0
2004-07-29 11:30:00,89.49,89.9,89.45,89.88,94000.0,65.0717,65.3698,65.0426,65.3553,94000.0
2004-07-29 12:00:00,89.87,89.89,89.65,89.79,208000.0,65.348,65.3625,65.188,65.2898,208000.0
2004-07-29 12:30:00,89.79,89.99,89.75,89.95,192800.0,65.2898,65.4352,65.2607,65.4062,192800.0
2004-07-29 13:00:00,89.95,90.0,89.7,89.7,158700.0,65.4062,65.4425,65.2244,65.2244,158700.0
2004-07-29 13:30:00,89.7,89.77,89.51,89.65,142700.0,65.2244,65.2753,65.0862,65.188,142700.0
2004-07-29 14:00:00,89.68,89.71,89.08,89.24,218800.0,65.2098,65.2316,64.7735,64.8899,218800.0
2004-07-29 14:30:00,89.23,89.79,89.08,89.76,169900.0,64.8826,65.2898,64.7735,65.268,169900.0
2004-07-29 15:00:00,89.74,90.05,89.59,89.71,353900.0,65.2535,65.4789,65.1444,65.2316,353900.0
2004-07-29 15:30:00,89.71,89.95,89.59,89.8,558400.0,65.2316,65.4062,65.1444,65.2971,558400.0
2004-07-30 09:30:00,89.05,89.36,88.57,88.67,460400.0,64.7517,64.9771,64.4027,64.4754,460400.0
2004-07-30 10:00:00,88.67,88.82,88.24,88.29,363400.0,64.4754,64.5845,64.1627,64.1991,363400.0
2004-07-30 10:30:00,88.3,88.68,88.27,88.6,333700.0,64.2064,64.4827,64.1846,64.4245,333700.0
2004-07-30 11:00:00,88.61,88.84,88.52,88.69,171600.0,64.4318,64.599,64.3663,64.49,171600.0
2004-07-30 11:30:00,88.69,88.75,88.53,88.57,124800.0,64.49,64.5336,64.3736,64.4027,124800.0
2004-07-30 12:00:00,88.57,88.72,88.55,88.66,64000.0,64.4027,64.5118,64.3882,64.4681,64000.0
2004-07-30 12:30:00,88.67,88.77,88.64,88.68,73200.0,64.4754,64.5481,64.4536,64.4827,73200.0
2004-07-30 13:00:00,88.68,88.84,88.66,88.69,161700.0,64.4827,64.599,64.4681,64.49,161700.0
2004-07-30 13:30:00,88.68,88.69,88.35,88.36,193100.0,64.4827,64.49,64.2427,64.25,193100.0
2004-07-30 14:00:00,88.37,88.53,88.28,88.33,175900.0,64.2573,64.3736,64.1918,64.2282,175900.0
2004-07-30 14:30:00,88.34,88.46,88.17,88.38,271300.0,64.2355,64.3227,64.1118,64.2645,271300.0
2004-07-30 15:00:00,88.4,88.4,87.9,87.95,403300.0,64.2791,64.2791,63.9155,63.9519,403300.0
2004-07-30 15:30:00,87.95,88.25,87.71,88.23,639300.0,63.9519,64.17,63.7774,64.1555,639300.0
2004-08-02 09:30:00,87.78,87.89,87.33,87.8,480900.0,63.8283,63.9082,63.5011,63.8428,480900.0
2004-08-02 10:00:00,87.79,87.95,87.4,87.58,337300.0,63.8355,63.9519,63.552,63.6828,337300.0
2004-08-02 10:30:00,87.59,87.86,87.54,87.67,230100.0,63.6901,63.8864,63.6537,63.7483,230100.0
2004-08-02 11:00:00,87.67,87.67,87.45,87.55,141600.0,63.7483,63.7483,63.5883,63.661,141600.0
2004-08-02 11:30:00,87.56,87.8,87.46,87.52,208000.0,63.6683,63.8428,63.5956,63.6392,208000.0
2004-08-02 12:00:00,87.57,87.7,87.35,87.68,290100.0,63.6756,63.7701,63.5156,63.7555,290100.0
2004-08-02 12:30:00,87.69,87.72,87.59,87.62,70200.0,63.7628,63.7846,63.6901,63.7119,70200.0
2004-08-02 13:00:00,87.63,88.16,87.6,87.95,261900.0,63.7192,64.1046,63.6974,63.9519,261900.0
2004-08-02 13:30:00,87.96,88.4,87.35,88.21,168600.0,63.9591,64.2791,63.5156,64.1409,168600.0
2004-08-02 14:00:00,88.26,88.43,87.35,88.41,150200.0,64.1773,64.3009,63.5156,64.2864,150200.0
2004-08-02 14:30:00,88.4,88.55,88.19,88.23,199000.0,64.2791,64.3882,64.1264,64.1555,199000.0
2004-08-02 15:00:00,88.23,88.46,88.12,88.37,205400.0,64.1555,64.3227,64.0755,64.2573,205400.0
2004-08-02 15:30:00,88.36,88.64,88.32,88.46,402100.0,64.25,64.4536,64.2209,64.3227,402100.0
2004-08-03 09:30:00,88.4,89.06,88.38,88.87,348700.0,64.2791,64.759,64.2645,64.6208,348700.0
2004-08-03 10:00:00,88.83,88.87,88.43,88.43,228000.0,64.5918,64.6208,64.3009,64.3009,228000.0
2004-08-03 10:30:00,88.45,88.7,88.33,88.65,219400.0,64.3154,64.4972,64.2282,64.4609,219400.0
2004-08-03 11:00:00,88.65,88.66,88.51,88.6,99300.0,64.4609,64.4681,64.3591,64.4245,99300.0
2004-08-03 11:30:00,88.61,88.72,88.4,88.43,131200.0,64.4318,64.5118,64.2791,64.3009,131200.0
2004-08-03 12:00:00,88.42,88.54,88.33,88.34,112900.0,64.2936,64.3809,64.2282,64.2355,112900.0
2004-08-03 12:30:00,88.34,88.34,87.97,88.09,180900.0,64.2355,64.2355,63.9664,64.0537,180900.0
2004-08-03 13:00:00,88.04,88.1,87.82,87.99,94300.0,64.0173,64.0609,63.8573,63.981,94300.0
2004-08-03 13:30:00,87.99,88.09,87.83,88.03,180400.0,63.981,64.0537,63.8646,64.01,180400.0
2004-08-03 14:00:00,88.02,88.08,87.64,87.78,262800.0,64.0028,64.0464,63.7265,63.8283,262800.0
2004-08-03 14:30:00,87.78,87.8,87.48,87.74,275000.0,63.8283,63.8428,63.6101,63.7992,275000.0
2004-08-03 15:00:00,87.75,87.85,87.51,87.64,227500.0,63.8064,63.8792,63.6319,63.7265,227500.0
2004-08-03 15:30:00,87.65,87.86,87.64,87.68,304700.0,63.7337,63.8864,63.7265,63.7555,304700.0
2004-08-04 09:30:00,87.35,87.53,87.0,87.31,489500.0,63.5156,63.6465,63.2611,63.4865,489500.0
2004-08-04 10:00:00,87.31,87.44,86.92,87.14,342000.0,63.4865,63.581,63.2029,63.3629,342000.0
2004-08-04 10:30:00,87.14,87.53,87.03,87.11,307400.0,63.3629,63.6465,63.2829,63.3411,307400.0
2004-08-04 11:00:00,87.1,87.21,86.98,87.19,177300.0,63.3338,63.4138,63.2466,63.3993,177300.0
2004-08-04 11:30:00,87.19,87.3,86.98,87.12,133200.0,63.3993,63.4792,63.2466,63.3484,133200.0
2004-08-04 12:00:00,87.12,87.27,87.04,87.04,78900.0,63.3484,63.4574,63.2902,63.2902,78900.0
2004-08-04 12:30:00,87.05,87.08,86.82,86.82,107900.0,63.2975,63.3193,63.1302,63.1302,107900.0
2004-08-04 13:00:00,86.82,87.04,86.75,87.04,123700.0,63.1302,63.2902,63.0793,63.2902,123700.0
2004-08-04 13:30:00,87.03,87.68,86.95,87.63,411600.0,63.2829,63.7555,63.2247,63.7192,411600.0
2004-08-04 14:00:00,87.65,88.23,87.64,88.18,311400.0,63.7337,64.1555,63.7265,64.1191,311400.0
2004-08-04 14:30:00,88.16,88.3,87.96,88.25,255800.0,64.1046,64.2064,63.9591,64.17,255800.0
2004-08-04 15:00:00,88.25,88.45,87.82,87.88,282900.0,64.17,64.3154,63.8573,63.901,282900.0
2004-08-04 15:30:00,87.87,87.92,87.5,87.6,370100.0,63.8937,63.9301,63.6247,63.6974,370100.0
2004-08-05 09:30:00,88.1,88.1,87.7,87.8,249300.0,64.0609,64.0609,63.7701,63.8428,249300.0
2004-08-05 10:00:00,87.8,87.81,87.18,87.47,177900.0,63.8428,63.8501,63.392,63.6028,177900.0
2004-08-05 10:30:00,87.47,87.64,87.24,87.28,155400.0,63.6028,63.7265,63.4356,63.4647,155400.0
2004-08-05 11:00:00,87.3,87.4,87.12,87.12,160700.0,63.4792,63.552,63.3484,63.3484,160700.0
2004-08-05 11:30:00,87.12,87.16,86.75,86.77,260900.0,63.3484,63.3774,63.0793,63.0939,260900.0
2004-08-05 12:00:00,86.77,87.24,86.35,86.57,254200.0,63.0939,63.4356,62.7885,62.9484,254200.0
2004-08-05 12:30:00,86.57,86.76,86.35,86.71,143300.0,62.9484,63.0866,62.7885,63.0502,143300.0
2004-08-05 13:00:00,86.69,86.84,86.62,86.65,106300.0,63.0357,63.1448,62.9848,63.0066,106300.0
2004-08-05 13:30:00,86.66,86.91,86.61,86.78,112900.0,63.0139,63.1957,62.9775,63.1011,112900.0
2004-08-05 14:00:00,86.79,86.82,86.58,86.82,116000.0,63.1084,63.1302,62.9557,63.1302,116000.0
2004-08-05 14:30:00,86.79,86.99,86.37,86.4,221100.0,63.1084,63.2538,62.803,62.8248,221100.0
2004-08-05 15:00:00,86.4,86.61,86.14,86.15,296400.0,62.8248,62.9775,62.6358,62.643,296400.0
2004-08-05 15:30:00,86.16,86.29,85.69,85.8,681800.0,62.6503,62.7448,62.3085,62.3885,681800.0
2004-08-06 09:30:00,85.0,86.15,84.97,85.52,978700.0,61.8068,62.643,61.785,62.1849,978700.0
2004-08-06 10:00:00,85.5,85.66,84.91,85.1,661700.0,62.1704,62.2867,61.7414,61.8795,661700.0
2004-08-06 10:30:00,85.1,85.16,84.76,84.92,403600.0,61.8795,61.9232,61.6323,61.7486,403600.0
2004-08-06 11:00:00,84.88,85.25,84.85,85.15,399300.0,61.7196,61.9886,61.6977,61.9159,399300.0
2004-08-06 11:30:00,85.16,85.25,84.81,84.99,272800.0,61.9232,61.9886,61.6687,61.7995,272800.0
2004-08-06 12:00:00,84.95,85.21,84.82,85.1,218800.0,61.7705,61.9595,61.6759,61.8795,218800.0
2004-08-06 12:30:00,85.07,85.18,84.91,85.08,171200.0,61.8577,61.9377,61.7414,61.865,171200.0
2004-08-06 13:00:00,85.08,85.13,84.89,85.07,235100.0,61.865,61.9013,61.7268,61.8577,235100.0
2004-08-06 13:30:00,85.08,85.08,84.6,84.85,200300.0,61.865,61.865,61.516,61.6977,200300.0
2004-08-06 14:00:00,84.84,85.0,84.71,84.99,270100.0,61.6905,61.8068,61.5959,61.7995,270100.0
2004-08-06 14:30:00,84.99,85.04,84.5,84.62,239400.0,61.7995,61.8359,61.4432,61.5305,239400.0
2004-08-06 15:00:00,84.62,84.7,84.35,84.48,317000.0,61.5305,61.5887,61.3342,61.4287,317000.0
2004-08-06 15:30:00,84.48,84.69,84.2,84.55,494800.0,61.4287,61.5814,61.2251,61.4796,494800.0
2004-08-09 09:30:00,84.55,84.7,84.03,84.32,380300.0,61.4796,61.5887,61.1015,61.3124,380300.0
2004-08-09 10:00:00,84.32,84.59,84.1,84.38,474500.0,61.3124,61.5087,61.1524,61.356,474500.0
2004-08-09 10:30:00,84.36,84.74,84.34,84.72,233400.0,61.3414,61.6178,61.3269,61.6032,233400.0
2004-08-09 11:00:00,84.74,85.2,84.6,85.16,299600.0,61.6178,61.9522,61.516,61.9232,299600.0
2004-08-09 11:30:00,85.17,85.18,84.79,84.83,117600.0,61.9304,61.9377,61.6541,61.6832,117600.0
2004-08-09 12:00:00,84.81,84.9,84.68,84.76,104900.0,61.6687,61.7341,61.5741,61.6323,104900.0
2004-08-09 12:30:00,84.74,84.82,84.58,84.61,89000.0,61.6178,61.6759,61.5014,61.5232,89000.0
2004-08-09 13:00:00,84.61,84.95,84.61,84.81,80900.0,61.5232,61.7705,61.5232,61.6687,80900.0
2004-08-09 13:30:00,84.8,84.9,84.78,84.86,89500.0,61.6614,61.7341,61.6468,61.705,89500.0
2004-08-09 14:00:00,84.85,85.05,84.76,84.97,188000.0,61.6977,61.8432,61.6323,61.785,188000.0
2004-08-09 14:30:00,84.98,85.02,84.82,84.99,200700.0,61.7923,61.8214,61.6759,61.7995,200700.0
2004-08-09 15:00:00,84.99,85.04,84.8,84.92,233700.0,61.7995,61.8359,61.6614,61.7486,233700.0
2004-08-09 15:30:00,84.91,84.95,84.51,84.56,335500.0,61.7414,61.7705,61.4505,61.4869,335500.0
2004-08-10 09:30:00,84.7,85.17,84.69,84.95,473600.0,61.5887,61.9304,61.5814,61.7705,473600.0
2004-08-10 10:00:00,84.96,85.47,84.92,85.39,396200.0,61.7777,62.1486,61.7486,62.0904,396200.0
2004-08-10 10:30:00,85.39,85.5,85.22,85.45,263800.0,62.0904,62.1704,61.9668,62.134,263800.0
2004-08-10 11:00:00,85.45,85.47,85.17,85.36,203000.0,62.134,62.1486,61.9304,62.0686,203000.0
2004-08-10 11:30:00,85.37,85.53,85.22,85.24,203900.0,62.0759,62.1922,61.9668,61.9813,203900.0
2004-08-10 12:00:00,85.25,85.37,85.05,85.07,220500.0,61.9886,62.0759,61.8432,61.8577,220500.0
2004-08-10 12:30:00,85.04,85.26,84.91,85.22,150200.0,61.8359,61.9959,61.7414,61.9668,150200.0
2004-08-10 13:00:00,85.21,85.23,84.92,84.98,122100.0,61.9595,61.9741,61.7486,61.7923,122100.0
2004-08-10 13:30:00,84.99,85.17,84.95,85.16,181300.0,61.7995,61.9304,61.7705,61.9232,181300.0
2004-08-10 14:00:00,85.17,85.3,84.45,84.65,792700.0,61.9304,62.025,61.4069,61.5523,792700.0
2004-08-10 14:30:00,84.56,85.2,84.27,85.2,944000.0,61.4869,61.9522,61.276,61.9522,944000.0
2004-08-10 15:00:00,85.16,85.49,85.01,85.16,725700.0,61.9232,62.1631,61.8141,61.9232,725700.0
2004-08-10 15:30:00,85.16,85.44,85.14,85.32,674100.0,61.9232,62.1268,61.9086,62.0395,674100.0
2004-08-11 09:30:00,84.8,84.98,84.41,84.52,424300.0,61.6614,61.7923,61.3778,61.4578,424300.0
2004-08-11 10:00:00,84.56,84.65,84.18,84.59,363700.0,61.4869,61.5523,61.2106,61.5087,363700.0
2004-08-11 10:30:00,84.58,85.09,84.37,84.91,439700.0,61.5014,61.8723,61.3487,61.7414,439700.0
2004-08-11 11:00:00,84.91,85.6,84.36,85.18,423600.0,61.7414,62.2431,61.3414,61.9377,423600.0
2004-08-11 11:30:00,85.17,85.3,84.88,85.01,221300.0,61.9304,62.025,61.7196,61.8141,221300.0
2004-08-11 12:00:00,85.0,85.2,84.97,85.09,163500.0,61.8068,61.9522,61.785,61.8723,163500.0
2004-08-11 12:30:00,85.06,85.11,84.84,85.05,182900.0,61.8504,61.8868,61.6905,61.8432,182900.0
2004-08-11 13:00:00,85.01,85.27,84.93,84.93,156300.0,61.8141,62.0031,61.7559,61.7559,156300.0
2004-08-11 13:30:00,84.96,84.98,84.72,84.8,163100.0,61.7777,61.7923,61.6032,61.6614,163100.0
2004-08-11 14:00:00,84.8,84.8,84.5,84.7,189600.0,61.6614,61.6614,61.4432,61.5887,189600.0
2004-08-11 14:30:00,84.69,84.87,84.4,84.87,213200.0,61.5814,61.7123,61.3705,61.7123,213200.0
2004-08-11 15:00:00,84.87,85.1,84.65,84.99,327100.0,61.7123,61.8795,61.5523,61.7995,327100.0
2004-08-11 15:30:00,84.92,84.96,84.58,84.74,366200.0,61.7486,61.7777,61.5014,61.6178,366200.0
2004-08-12 09:30:00,84.65,85.2,84.59,84.82,342000.0,61.5523,61.9522,61.5087,61.6759,342000.0
2004-08-12 10:00:00,84.83,84.9,84.54,84.77,221800.0,61.6832,61.7341,61.4723,61.6396,221800.0
2004-08-12 10:30:00,84.82,85.0,84.11,84.2,327800.0,61.6759,61.8068,61.1597,61.2251,327800.0
2004-08-12 11:00:00,84.21,84.71,84.12,84.53,262500.0,61.2324,61.5959,61.1669,61.4651,262500.0
2004-08-12 11:30:00,84.53,84.57,84.4,84.52,146200.0,61.4651,61.4941,61.3705,61.4578,146200.0
2004-08-12 12:00:00,84.55,84.7,84.28,84.28,130100.0,61.4796,61.5887,61.2833,61.2833,130100.0
2004-08-12 12:30:00,84.19,84.51,84.19,84.38,131100.0,61.2178,61.4505,61.2178,61.356,131100.0
2004-08-12 13:00:00,84.33,84.35,83.47,83.52,771900.0,61.3196,61.3342,60.6943,60.7307,771900.0
2004-08-12 13:30:00,83.43,84.19,83.4,84.16,439000.0,60.6652,61.2178,60.6434,61.196,439000.0
2004-08-12 14:00:00,84.14,84.14,83.65,83.95,184600.0,61.1815,61.1815,60.8252,61.0433,184600.0
2004-08-12 14:30:00,83.95,84.16,83.78,84.13,332400.0,61.0433,61.196,60.9197,61.1742,332400.0
2004-08-12 15:00:00,84.13,84.28,83.97,83.97,319600.0,61.1742,61.2833,61.0579,61.0579,319600.0
2004-08-12 15:30:00,83.97,84.15,83.82,83.85,314300.0,61.0579,61.1887,60.9488,60.9706,314300.0
2004-08-13 09:30:00,83.86,84.09,83.31,83.32,298800.0,60.9779,61.1451,60.578,60.5852,298800.0
2004-08-13 10:00:00,83.32,83.95,83.29,83.86,382500.0,60.5852,61.0433,60.5634,60.9779,382500.0
2004-08-13 10:30:00,83.85,84.23,83.8,83.93,216800.0,60.9706,61.2469,60.9342,61.0288,216800.0
2004-08-13 11:00:00,83.93,84.15,83.91,84.07,104800.0,61.0288,61.1887,61.0142,61.1306,104800.0
2004-08-13 11:30:00,84.08,84.19,83.75,83.88,187400.0,61.1378,61.2178,60.8979,60.9924,187400.0
2004-08-13 12:00:00,83.87,83.91,83.6,83.65,94800.0,60.9851,61.0142,60.7888,60.8252,94800.0
2004-08-13 12:30:00,83.65,83.78,83.48,83.7,131700.0,60.8252,60.9197,60.7016,60.8615,131700.0
2004-08-13 13:00:00,83.7,83.8,83.53,83.67,63200.0,60.8615,60.9342,60.7379,60.8397,63200.0
2004-08-13 13:30:00,83.65,83.89,83.52,83.84,64300.0,60.8252,60.9997,60.7307,60.9633,64300.0
2004-08-13 14:00:00,83.83,83.99,83.76,83.96,123500.0,60.9561,61.0724,60.9052,61.0506,123500.0
2004-08-13 14:30:00,83.96,84.1,83.85,83.85,260200.0,61.0506,61.1524,60.9706,60.9706,260200.0
2004-08-13 15:00:00,83.85,84.02,83.8,83.9,212200.0,60.9706,61.0942,60.9342,61.007,212200.0
2004-08-13 15:30:00,83.89,84.2,83.88,84.2,327400.0,60.9997,61.2251,60.9924,61.2251,327400.0
2004-08-16 09:30:00,84.25,85.3,84.25,85.2,401200.0,61.2615,62.025,61.2615,61.9522,401200.0
2004-08-16 10:00:00,85.23,86.0,85.19,85.82,507300.0,61.9741,62.534,61.945,62.4031,507300.0
2004-08-16 10:30:00,85.8,85.85,85.44,85.73,258000.0,62.3885,62.4249,62.1268,62.3376,258000.0
2004-08-16 11:00:00,85.72,86.29,85.72,85.99,276900.0,62.3304,62.7448,62.3304,62.5267,276900.0
2004-08-16 11:30:00,85.99,86.22,85.92,85.95,158400.0,62.5267,62.6939,62.4758,62.4976,158400.0
2004-08-16 12:00:00,85.93,85.93,85.7,85.79,87300.0,62.4831,62.4831,62.3158,62.3813,87300.0
2004-08-16 12:30:00,85.83,85.9,85.78,85.88,133700.0,62.4103,62.4612,62.374,62.4467,133700.0
2004-08-16 13:00:00,85.87,86.14,85.8,85.92,150300.0,62.4394,62.6358,62.3885,62.4758,150300.0
2004-08-16 13:30:00,85.91,86.07,85.8,85.95,101400.0,62.4685,62.5849,62.3885,62.4976,101400.0
2004-08-16 14:00:00,85.94,86.2,85.93,86.03,128500.0,62.4903,62.6794,62.4831,62.5558,128500.0
2004-08-16 14:30:00,86.01,86.12,85.87,86.08,205200.0,62.5412,62.6212,62.4394,62.5921,205200.0
2004-08-16 15:00:00,86.08,86.11,85.78,85.82,165000.0,62.5921,62.6139,62.374,62.4031,165000.0
2004-08-16 15:30:00,85.82,85.86,85.6,85.81,324400.0,62.4031,62.4322,62.2431,62.3958,324400.0
2004-08-17 09:30:00,85.89,87.25,85.89,87.25,576300.0,62.454,63.4429,62.454,63.4429,576300.0
2004-08-17 10:00:00,87.19,87.25,86.82,86.88,354600.0,63.3993,63.4429,63.1302,63.1738,354600.0
2004-08-17 10:30:00,86.88,86.95,86.68,86.94,225300.0,63.1738,63.2247,63.0284,63.2175,225300.0
2004-08-17 11:00:00,86.94,87.07,86.69,86.69,246700.0,63.2175,63.312,63.0357,63.0357,246700.0
2004-08-17 11:30:00,86.69,86.69,86.38,86.5,261000.0,63.0357,63.0357,62.8103,62.8975,261000.0
2004-08-17 12:00:00,86.5,86.64,86.35,86.53,73700.0,62.8975,62.9993,62.7885,62.9193,73700.0
2004-08-17 12:30:00,86.53,86.77,86.42,86.69,82400.0,62.9193,63.0939,62.8394,63.0357,82400.0
2004-08-17 13:00:00,86.7,86.77,86.6,86.67,82200.0,63.043,63.0939,62.9702,63.0211,82200.0
2004-08-17 13:30:00,86.66,86.74,86.55,86.73,128000.0,63.0139,63.072,62.9339,63.0648,128000.0
2004-08-17 14:00:00,86.73,86.73,86.46,86.65,119000.0,63.0648,63.0648,62.8684,63.0066,119000.0
2004-08-17 14:30:00,86.64,86.85,86.53,86.67,175900.0,62.9993,63.152,62.9193,63.0211,175900.0
2004-08-17 15:00:00,86.65,86.65,86.24,86.41,267500.0,63.0066,63.0066,62.7085,62.8321,267500.0
2004-08-17 15:30:00,86.44,86.73,86.4,86.49,360900.0,62.8539,63.0648,62.8248,62.8903,360900.0
2004-08-18 09:30:00,86.3,86.34,86.06,86.25,248500.0,62.7521,62.7812,62.5776,62.7157,248500.0
2004-08-18 10:00:00,86.25,86.8,86.2,86.77,287200.0,62.7157,63.1157,62.6794,63.0939,287200.0
2004-08-18 10:30:00,86.74,87.27,86.5,87.15,343700.0,63.072,63.4574,62.8975,63.3702,343700.0
2004-08-18 11:00:00,87.15,87.21,86.73,86.85,241900.0,63.3702,63.4138,63.0648,63.152,241900.0
2004-08-18 11:30:00,86.89,87.06,86.83,87.0,100400.0,63.1811,63.3047,63.1375,63.2611,100400.0
2004-08-18 12:00:00,86.97,87.25,86.78,87.24,153400.0,63.2393,63.4429,63.1011,63.4356,153400.0
2004-08-18 12:30:00,87.24,87.35,87.12,87.12,145800.0,63.4356,63.5156,63.3484,63.3484,145800.0
2004-08-18 13:00:00,87.11,87.11,86.69,86.78,191800.0,63.3411,63.3411,63.0357,63.1011,191800.0
2004-08-18 13:30:00,86.79,87.05,86.75,87.04,94000.0,63.1084,63.2975,63.0793,63.2902,94000.0
2004-08-18 14:00:00,87.04,87.5,87.04,87.31,262700.0,63.2902,63.6247,63.2902,63.4865,262700.0
2004-08-18 14:30:00,87.31,87.48,87.11,87.39,287700.0,63.4865,63.6101,63.3411,63.5447,287700.0
2004-08-18 15:00:00,87.38,87.38,87.11,87.27,212600.0,63.5374,63.5374,63.3411,63.4574,212600.0
2004-08-18 15:30:00,87.26,87.44,87.15,87.35,256100.0,63.4502,63.581,63.3702,63.5156,256100.0
2004-08-19 09:30:00,87.31,87.69,87.01,87.63,286900.0,63.4865,63.7628,63.2684,63.7192,286900.0
2004-08-19 10:00:00,87.6,87.61,86.94,86.95,223200.0,63.6974,63.7046,63.2175,63.2247,223200.0
2004-08-19 10:30:00,86.94,87.15,86.62,86.75,272300.0,63.2175,63.3702,62.9848,63.0793,272300.0
2004-08-19 11:00:00,86.76,87.08,86.61,87.05,170500.0,63.0866,63.3193,62.9775,63.2975,170500.0
2004-08-19 11:30:00,87.07,87.07,86.82,86.98,74600.0,63.312,63.312,63.1302,63.2466,74600.0
2004-08-19 12:00:00,86.96,87.0,86.71,86.74,69400.0,63.232,63.2611,63.0502,63.072,69400.0
2004-08-19 12:30:00,86.74,86.94,86.73,86.81,105000.0,63.072,63.2175,63.0648,63.1229,105000.0
2004-08-19 13:00:00,86.8,86.84,86.65,86.73,74600.0,63.1157,63.1448,63.0066,63.0648,74600.0
2004-08-19 13:30:00,86.71,86.78,86.56,86.67,111200.0,63.0502,63.1011,62.9412,63.0211,111200.0
2004-08-19 14:00:00,86.67,86.68,86.26,86.3,218000.0,63.0211,63.0284,62.723,62.7521,218000.0
2004-08-19 14:30:00,86.3,86.46,86.11,86.22,174000.0,62.7521,62.8684,62.6139,62.6939,174000.0
2004-08-19 15:00:00,86.22,86.33,85.95,86.33,489000.0,62.6939,62.7739,62.4976,62.7739,489000.0
2004-08-19 15:30:00,86.27,86.65,86.26,86.53,273700.0,62.7303,63.0066,62.723,62.9193,273700.0
2004-08-20 09:30:00,86.6,87.17,86.38,87.01,276000.0,62.9702,63.3847,62.8103,63.2684,276000.0
2004-08-20 10:00:00,86.94,87.03,86.68,86.68,170900.0,63.2175,63.2829,63.0284,63.0284,170900.0
2004-08-20 10:30:00,86.68,86.96,86.68,86.9,111600.0,63.0284,63.232,63.0284,63.1884,111600.0
2004-08-20 11:00:00,86.9,87.18,86.85,87.09,76900.0,63.1884,63.392,63.152,63.3265,76900.0
2004-08-20 11:30:00,87.13,87.26,86.96,87.25,80100.0,63.3556,63.4502,63.232,63.4429,80100.0
2004-08-20 12:00:00,87.22,87.49,87.17,87.41,111700.0,63.4211,63.6174,63.3847,63.5592,111700.0
2004-08-20 12:30:00,87.41,87.79,87.4,87.6,111100.0,63.5592,63.8355,63.552,63.6974,111100.0
2004-08-20 13:00:00,87.59,87.64,87.48,87.61,363300.0,63.6901,63.7265,63.6101,63.7046,363300.0
2004-08-20 13:30:00,87.61,87.83,87.5,87.75,209000.0,63.7046,63.8646,63.6247,63.8064,209000.0
2004-08-20 14:00:00,87.78,88.04,87.71,87.84,138900.0,63.8283,64.0173,63.7774,63.8719,138900.0
2004-08-20 14:30:00,87.83,88.03,87.71,87.95,143600.0,63.8646,64.01,63.7774,63.9519,143600.0
2004-08-20 15:00:00,87.93,88.07,87.81,87.84,148300.0,63.9373,64.0391,63.8501,63.8719,148300.0
2004-08-20 15:30:00,87.83,87.85,87.62,87.75,321600.0,63.8646,63.8792,63.7119,63.8064,321600.0
2004-08-23 09:30:00,87.81,88.2,87.5,87.61,824800.0,63.8501,64.1337,63.6247,63.7046,824800.0
2004-08-23 10:00:00,87.55,87.8,87.28,87.69,434300.0,63.661,63.8428,63.4647,63.7628,434300.0
2004-08-23 10:30:00,87.69,88.33,87.68,88.12,440800.0,63.7628,64.2282,63.7555,64.0755,440800.0
2004-08-23 11:00:00,88.11,88.13,87.82,87.97,208100.0,64.0682,64.0828,63.8573,63.9664,208100.0
2004-08-23 11:30:00,87.94,88.09,87.94,88.04,215500.0,63.9446,64.0537,63.9446,64.0173,215500.0
2004-08-23 12:00:00,87.99,88.34,87.99,88.31,154500.0,63.981,64.2355,63.981,64.2136,154500.0
2004-08-23 12:30:00,88.29,88.34,88.06,88.1,100100.0,64.1991,64.2355,64.0319,64.0609,100100.0
2004-08-23 13:00:00,88.09,88.11,87.9,87.91,168100.0,64.0537,64.0682,63.9155,63.9228,168100.0
2004-08-23 13:30:00,87.9,88.11,87.86,88.0,124600.0,63.9155,64.0682,63.8864,63.9882,124600.0
2004-08-23 14:00:00,88.0,88.09,87.93,88.04,111400.0,63.9882,64.0537,63.9373,64.0173,111400.0
2004-08-23 14:30:00,88.0,88.07,87.9,87.93,178400.0,63.9882,64.0391,63.9155,63.9373,178400.0
2004-08-23 15:00:00,87.9,87.92,87.63,87.69,198000.0,63.9155,63.9301,63.7192,63.7628,198000.0
2004-08-23 15:30:00,87.69,87.75,87.35,87.5,302500.0,63.7628,63.8064,63.5156,63.6247,302500.0
2004-08-24 09:30:00,88.15,88.37,87.9,88.31,243200.0,64.0973,64.2573,63.9155,64.2136,243200.0
2004-08-24 10:00:00,88.3,88.36,88.0,88.06,275000.0,64.2064,64.25,63.9882,64.0319,275000.0
2004-08-24 10:30:00,88.06,88.06,87.67,87.8,264600.0,64.0319,64.0319,63.7483,63.8428,264600.0
2004-08-24 11:00:00,87.81,87.95,87.71,87.89,119000.0,63.8501,63.9519,63.7774,63.9082,119000.0
2004-08-24 11:30:00,87.86,87.92,87.63,87.63,99100.0,63.8864,63.9301,63.7192,63.7192,99100.0
2004-08-24 12:00:00,87.64,87.71,87.5,87.69,81300.0,63.7265,63.7774,63.6247,63.7628,81300.0
2004-08-24 12:30:00,87.69,87.78,87.48,87.61,394000.0,63.7628,63.8283,63.6101,63.7046,394000.0
2004-08-24 13:00:00,87.6,87.64,87.46,87.61,136900.0,63.6974,63.7265,63.5956,63.7046,136900.0
2004-08-24 13:30:00,87.6,87.87,87.52,87.86,154400.0,63.6974,63.8937,63.6392,63.8864,154400.0
2004-08-24 14:00:00,87.87,87.89,87.66,87.68,103000.0,63.8937,63.9082,63.741,63.7555,103000.0
2004-08-24 14:30:00,87.68,87.83,87.61,87.79,70300.0,63.7555,63.8646,63.7046,63.8355,70300.0
2004-08-24 15:00:00,87.77,87.78,87.6,87.7,129700.0,63.821,63.8283,63.6974,63.7701,129700.0
2004-08-24 15:30:00,87.7,87.83,87.48,87.59,253200.0,63.7701,63.8646,63.6101,63.6901,253200.0
2004-08-25 09:30:00,87.78,88.15,87.56,88.13,240300.0,63.8283,64.0973,63.6683,64.0828,240300.0
2004-08-25 10:00:00,88.06,88.1,87.8,87.87,228900.0,64.0319,64.0609,63.8428,63.8937,228900.0
2004-08-25 10:30:00,87.88,87.99,87.6,87.73,152200.0,63.901,63.981,63.6974,63.7919,152200.0
2004-08-25 11:00:00,87.68,87.92,87.61,87.85,74800.0,63.7555,63.9301,63.7046,63.8792,74800.0
2004-08-25 11:30:00,87.84,87.88,87.78,87.84,52800.0,63.8719,63.901,63.8283,63.8719,52800.0
2004-08-25 12:00:00,87.85,88.29,87.8,88.29,188000.0,63.8792,64.1991,63.8428,64.1991,188000.0
2004-08-25 12:30:00,88.29,88.66,88.29,88.56,236200.0,64.1991,64.4681,64.1991,64.3954,236200.0
2004-08-25 13:00:00,88.56,89.05,88.5,88.98,231500.0,64.3954,64.7517,64.3518,64.7008,231500.0
2004-08-25 13:30:00,89.01,89.33,89.01,89.27,402300.0,64.7226,64.9553,64.7226,64.9117,402300.0
2004-08-25 14:00:00,89.27,89.85,89.25,89.85,423100.0,64.9117,65.3334,64.8972,65.3334,423100.0
2004-08-25 14:30:00,89.81,90.06,89.73,90.02,688300.0,65.3044,65.4861,65.2462,65.4571,688300.0
2004-08-25 15:00:00,90.01,90.23,89.88,90.05,552200.0,65.4498,65.6098,65.3553,65.4789,552200.0
2004-08-25 15:30:00,90.06,90.25,89.97,90.03,585500.0,65.4861,65.6243,65.4207,65.4643,585500.0
2004-08-26 09:30:00,89.93,90.47,89.76,90.43,516300.0,65.3916,65.7843,65.268,65.7552,516300.0
2004-08-26 10:00:00,90.43,90.44,89.92,90.29,393500.0,65.7552,65.7625,65.3843,65.6534,393500.0
2004-08-26 10:30:00,90.31,90.32,89.82,89.94,203300.0,65.6679,65.6752,65.3116,65.3989,203300.0
2004-08-26 11:00:00,89.94,90.1,89.85,89.89,102600.0,65.3989,65.5152,65.3334,65.3625,102600.0
2004-08-26 11:30:00,89.87,90.04,89.85,89.94,106500.0,65.348,65.4716,65.3334,65.3989,106500.0
2004-08-26 12:00:00,89.91,90.31,89.77,90.22,98100.0,65.3771,65.6679,65.2753,65.6025,98100.0
2004-08-26 12:30:00,90.2,90.47,90.15,90.35,154300.0,65.5879,65.7843,65.5516,65.697,154300.0
2004-08-26 13:00:00,90.36,90.43,90.3,90.43,70500.0,65.7043,65.7552,65.6607,65.7552,70500.0
2004-08-26 13:30:00,90.43,90.6,90.37,90.39,168000.0,65.7552,65.8788,65.7116,65.7261,168000.0
2004-08-26 14:00:00,90.39,90.84,90.34,90.62,170600.0,65.7261,66.0533,65.6897,65.8933,170600.0
2004-08-26 14:30:00,90.58,90.93,90.56,90.78,206500.0,65.8643,66.1188,65.8497,66.0097,206500.0
2004-08-26 15:00:00,90.78,91.57,90.77,91.43,647700.0,66.0097,66.5841,66.0024,66.4823,647700.0
2004-08-26 15:30:00,91.43,91.43,90.96,91.08,459000.0,66.4823,66.4823,66.1406,66.2278,459000.0
2004-08-27 09:30:00,91.12,91.2,90.57,90.69,223900.0,66.2569,66.3151,65.857,65.9442,223900.0
2004-08-27 10:00:00,90.66,90.92,90.58,90.63,218500.0,65.9224,66.1115,65.8643,65.9006,218500.0
2004-08-27 10:30:00,90.64,90.79,90.55,90.6,167400.0,65.9079,66.017,65.8424,65.8788,167400.0
2004-08-27 11:00:00,90.6,90.68,90.54,90.67,132800.0,65.8788,65.937,65.8352,65.9297,132800.0
2004-08-27 11:30:00,90.66,90.68,90.52,90.54,107900.0,65.9224,65.937,65.8206,65.8352,107900.0
2004-08-27 12:00:00,90.54,90.54,90.27,90.31,118300.0,65.8352,65.8352,65.6388,65.6679,118300.0
2004-08-27 12:30:00,90.31,90.31,90.17,90.26,78600.0,65.6679,65.6679,65.5661,65.6316,78600.0
2004-08-27 13:00:00,90.25,90.45,90.2,90.38,93100.0,65.6243,65.7697,65.5879,65.7188,93100.0
2004-08-27 13:30:00,90.39,90.53,90.38,90.38,38400.0,65.7261,65.8279,65.7188,65.7188,38400.0
2004-08-27 14:00:00,90.38,90.63,90.36,90.47,62100.0,65.7188,65.9006,65.7043,65.7843,62100.0
2004-08-27 14:30:00,90.39,90.56,90.38,90.41,48400.0,65.7261,65.8497,65.7188,65.7406,48400.0
2004-08-27 15:00:00,90.41,90.46,90.25,90.29,77700.0,65.7406,65.777,65.6243,65.6534,77700.0
2004-08-27 15:30:00,90.28,90.54,90.28,90.47,210100.0,65.6461,65.8352,65.6461,65.7843,210100.0
2004-08-30 09:30:00,90.23,90.35,89.77,89.82,190000.0,65.6098,65.697,65.2753,65.3116,190000.0
2004-08-30 10:00:00,89.82,89.82,89.37,89.44,257000.0,65.3116,65.3116,64.9844,65.0353,257000.0
2004-08-30 10:30:00,89.44,89.56,89.3,89.31,157000.0,65.0353,65.1226,64.9335,64.9408,157000.0
2004-08-30 11:00:00,89.25,89.49,89.24,89.44,127600.0,64.8972,65.0717,64.8899,65.0353,127600.0
2004-08-30 11:30:00,89.45,89.85,89.44,89.71,77000.0,65.0426,65.3334,65.0353,65.2316,77000.0
2004-08-30 12:00:00,89.76,89.76,89.36,89.37,99300.0,65.268,65.268,64.9771,64.9844,99300.0
2004-08-30 12:30:00,89.37,89.43,89.21,89.26,61600.0,64.9844,65.028,64.8681,64.9044,61600.0
2004-08-30 13:00:00,89.28,89.34,89.23,89.23,78000.0,64.919,64.9626,64.8826,64.8826,78000.0
2004-08-30 13:30:00,89.23,89.32,89.2,89.27,64300.0,64.8826,64.9481,64.8608,64.9117,64300.0
2004-08-30 14:00:00,89.29,89.32,89.18,89.26,83800.0,64.9262,64.9481,64.8463,64.9044,83800.0
2004-08-30 14:30:00,89.25,89.33,89.17,89.17,94500.0,64.8972,64.9553,64.839,64.839,94500.0
2004-08-30 15:00:00,89.17,89.2,89.01,89.15,161700.0,64.839,64.8608,64.7226,64.8244,161700.0
2004-08-30 15:30:00,89.15,89.27,89.04,89.05,312000.0,64.8244,64.9117,64.7445,64.7517,312000.0
2004-08-31 09:30:00,89.56,89.66,89.37,89.42,165600.0,65.1226,65.1953,64.9844,65.0208,165600.0
2004-08-31 10:00:00,89.47,89.47,88.85,88.93,179500.0,65.0571,65.0571,64.6063,64.6645,179500.0
2004-08-31 10:30:00,88.95,89.19,88.64,88.71,134000.0,64.679,64.8535,64.4536,64.5045,134000.0
2004-08-31 11:00:00,88.71,88.8,88.55,88.8,125200.0,64.5045,64.5699,64.3882,64.5699,125200.0
2004-08-31 11:30:00,88.8,88.9,88.61,88.63,95500.0,64.5699,64.6427,64.4318,64.4463,95500.0
2004-08-31 12:00:00,88.62,88.76,88.46,88.75,126300.0,64.4391,64.5409,64.3227,64.5336,126300.0
2004-08-31 12:30:00,88.74,88.89,88.7,88.77,114400.0,64.5263,64.6354,64.4972,64.5481,114400.0
2004-08-31 13:00:00,88.77,88.93,88.64,88.93,100400.0,64.5481,64.6645,64.4536,64.6645,100400.0
2004-08-31 13:30:00,88.93,89.17,88.83,89.11,69800.0,64.6645,64.839,64.5918,64.7954,69800.0
2004-08-31 14:00:00,89.11,89.2,89.03,89.16,155600.0,64.7954,64.8608,64.7372,64.8317,155600.0
2004-08-31 14:30:00,89.2,89.65,88.97,89.61,309600.0,64.8608,65.188,64.6936,65.1589,309600.0
2004-08-31 15:00:00,89.58,89.64,89.45,89.63,171900.0,65.1371,65.1807,65.0426,65.1735,171900.0
2004-08-31 15:30:00,89.59,89.81,89.54,89.67,286900.0,65.1444,65.3044,65.108,65.2026,286900.0
2004-09-01 09:30:00,89.85,89.9,89.2,89.29,233700.0,65.3334,65.3698,64.8608,64.9262,233700.0
2004-09-01 10:00:00,89.22,90.4,89.22,90.4,289700.0,64.8753,65.7334,64.8753,65.7334,289700.0
2004-09-01 10:30:00,90.36,90.5,89.8,89.81,150600.0,65.7043,65.8061,65.2971,65.3044,150600.0
2004-09-01 11:00:00,89.82,90.16,89.82,89.86,97400.0,65.3116,65.5589,65.3116,65.3407,97400.0
2004-09-01 11:30:00,89.85,89.86,89.44,89.5,124500.0,65.3334,65.3407,65.0353,65.0789,124500.0
2004-09-01 12:00:00,89.55,89.68,89.41,89.47,62700.0,65.1153,65.2098,65.0135,65.0571,62700.0
2004-09-01 12:30:00,89.49,89.78,89.48,89.52,86500.0,65.0717,65.2825,65.0644,65.0935,86500.0
2004-09-01 13:00:00,89.53,89.56,88.95,89.47,216000.0,65.1008,65.1226,64.679,65.0571,216000.0
2004-09-01 13:30:00,89.47,89.71,89.44,89.57,83900.0,65.0571,65.2316,65.0353,65.1298,83900.0
2004-09-01 14:00:00,89.58,89.62,89.27,89.53,59200.0,65.1371,65.1662,64.9117,65.1008,59200.0
2004-09-01 14:30:00,89.51,89.61,89.34,89.5,53400.0,65.0862,65.1589,64.9626,65.0789,53400.0
2004-09-01 15:00:00,89.53,89.57,89.12,89.21,95200.0,65.1008,65.1298,64.8026,64.8681,95200.0
2004-09-01 15:30:00,89.21,89.44,89.11,89.21,248100.0,64.8681,65.0353,64.7954,64.8681,248100.0
2004-09-02 09:30:00,89.2,89.4,88.91,88.93,220700.0,64.8608,65.0062,64.6499,64.6645,220700.0
2004-09-02 10:00:00,88.91,89.49,88.89,89.3,204100.0,64.6499,65.0717,64.6354,64.9335,204100.0
2004-09-02 10:30:00,89.32,89.35,89.11,89.26,101300.0,64.9481,64.9699,64.7954,64.9044,101300.0
2004-09-02 11:00:00,89.3,89.31,89.2,89.24,137000.0,64.9335,64.9408,64.8608,64.8899,137000.0
2004-09-02 11:30:00,89.24,89.35,89.21,89.31,33100.0,64.8899,64.9699,64.8681,64.9408,33100.0
2004-09-02 12:00:00,89.29,89.38,89.21,89.37,103300.0,64.9262,64.9917,64.8681,64.9844,103300.0
2004-09-02 12:30:00,89.36,89.42,89.32,89.38,46400.0,64.9771,65.0208,64.9481,64.9917,46400.0
2004-09-02 13:00:00,89.37,89.56,89.35,89.56,51800.0,64.9844,65.1226,64.9699,65.1226,51800.0
2004-09-02 13:30:00,89.55,89.87,89.55,89.86,115600.0,65.1153,65.348,65.1153,65.3407,115600.0
2004-09-02 14:00:00,89.86,90.49,89.81,90.49,230400.0,65.3407,65.7988,65.3044,65.7988,230400.0
2004-09-02 14:30:00,90.48,90.8,90.35,90.76,298500.0,65.7915,66.0242,65.697,65.9951,298500.0
2004-09-02 15:00:00,90.73,91.3,90.66,91.04,366800.0,65.9733,66.3878,65.9224,66.1987,366800.0
2004-09-02 15:30:00,91.04,91.12,90.74,91.07,336300.0,66.1987,66.2569,65.9806,66.2206,336300.0
2004-09-03 09:30:00,91.06,91.72,90.9,90.92,372700.0,66.2133,66.6932,66.0969,66.1115,372700.0
2004-09-03 10:00:00,90.96,90.96,90.31,90.37,229900.0,66.1406,66.1406,65.6679,65.7116,229900.0
2004-09-03 10:30:00,90.38,90.55,90.19,90.45,99900.0,65.7188,65.8424,65.5807,65.7697,99900.0
2004-09-03 11:00:00,90.43,90.45,90.15,90.32,109100.0,65.7552,65.7697,65.5516,65.6752,109100.0
2004-09-03 11:30:00,90.32,90.57,90.3,90.3,63700.0,65.6752,65.857,65.6607,65.6607,63700.0
2004-09-03 12:00:00,90.3,90.54,90.2,90.52,81200.0,65.6607,65.8352,65.5879,65.8206,81200.0
2004-09-03 12:30:00,90.53,90.57,90.32,90.35,37900.0,65.8279,65.857,65.6752,65.697,37900.0
2004-09-03 13:00:00,90.34,90.48,90.23,90.35,55400.0,65.6897,65.7915,65.6098,65.697,55400.0
2004-09-03 13:30:00,90.35,90.35,90.18,90.34,43200.0,65.697,65.697,65.5734,65.6897,43200.0
2004-09-03 14:00:00,90.34,90.36,90.13,90.19,48000.0,65.6897,65.7043,65.537,65.5807,48000.0
2004-09-03 14:30:00,90.18,90.19,90.02,90.11,59800.0,65.5734,65.5807,65.4571,65.5225,59800.0
2004-09-03 15:00:00,90.07,90.18,90.0,90.08,147600.0,65.4934,65.5734,65.4425,65.5007,147600.0
2004-09-03 15:30:00,90.09,90.23,90.0,90.19,228100.0,65.508,65.6098,65.4425,65.5807,228100.0
2004-09-07 09:30:00,91.2,91.6,91.14,91.45,535700.0,66.3151,66.6059,66.2714,66.4969,535700.0
2004-09-07 10:00:00,91.45,91.7,91.35,91.36,332000.0,66.4969,66.6786,66.4241,66.4314,332000.0
2004-09-07 10:30:00,91.35,91.38,91.06,91.36,224800.0,66.4241,66.446,66.2133,66.4314,224800.0
2004-09-07 11:00:00,91.36,91.54,91.31,91.49,163700.0,66.4314,66.5623,66.3951,66.5259,163700.0
2004-09-07 11:30:00,91.49,91.95,91.47,91.93,195000.0,66.5259,66.8604,66.5114,66.8459,195000.0
2004-09-07 12:00:00,91.95,92.45,91.94,92.38,283100.0,66.8604,67.224,66.8532,67.1731,283100.0
2004-09-07 12:30:00,92.36,92.7,92.17,92.66,279500.0,67.1586,67.4058,67.0204,67.3767,279500.0
2004-09-07 13:00:00,92.66,92.78,92.48,92.76,202400.0,67.3767,67.464,67.2458,67.4494,202400.0
2004-09-07 13:30:00,92.76,92.77,92.36,92.36,233100.0,67.4494,67.4567,67.1586,67.1586,233100.0
2004-09-07 14:00:00,92.36,92.64,92.24,92.24,226000.0,67.1586,67.3622,67.0713,67.0713,226000.0
2004-09-07 14:30:00,92.21,92.28,91.95,92.1,343000.0,67.0495,67.1004,66.8604,66.9695,343000.0
2004-09-07 15:00:00,92.11,92.27,91.95,92.0,273700.0,66.9768,67.0931,66.8604,66.8968,273700.0
2004-09-07 15:30:00,92.01,92.28,91.96,92.2,532600.0,66.9041,67.1004,66.8677,67.0422,532600.0
2004-09-08 09:30:00,92.29,92.45,91.85,92.25,368800.0,67.1077,67.224,66.7877,67.0786,368800.0
2004-09-08 10:00:00,92.24,92.55,92.17,92.53,298500.0,67.0713,67.2967,67.0204,67.2822,298500.0
2004-09-08 10:30:00,92.53,92.54,91.78,91.87,325300.0,67.2822,67.2894,66.7368,66.8023,325300.0
2004-09-08 11:00:00,91.87,91.92,91.56,91.62,247600.0,66.8023,66.8386,66.5768,66.6205,247600.0
2004-09-08 11:30:00,91.62,91.83,91.62,91.68,113300.0,66.6205,66.7732,66.6205,66.6641,113300.0
2004-09-08 12:00:00,91.67,91.84,91.61,91.73,119900.0,66.6568,66.7804,66.6132,66.7005,119900.0
2004-09-08 12:30:00,91.72,91.76,91.52,91.56,122300.0,66.6932,66.7223,66.5478,66.5768,122300.0
2004-09-08 13:00:00,91.56,91.91,91.56,91.88,138900.0,66.5768,66.8313,66.5768,66.8095,138900.0
2004-09-08 13:30:00,91.91,92.02,91.74,91.96,128400.0,66.8313,66.9113,66.7077,66.8677,128400.0
2004-09-08 14:00:00,91.97,92.14,91.76,91.82,178200.0,66.875,66.9986,66.7223,66.7659,178200.0
2004-09-08 14:30:00,91.85,91.86,91.53,91.64,148300.0,66.7877,66.795,66.555,66.635,148300.0
2004-09-08 15:00:00,91.61,91.67,91.4,91.43,134400.0,66.6132,66.6568,66.4605,66.4823,134400.0
2004-09-08 15:30:00,91.44,91.87,91.36,91.44,328900.0,66.4896,66.8023,66.4314,66.4896,328900.0
2004-09-09 09:30:00,92.1,92.16,91.53,91.7,290900.0,66.9695,67.0131,66.555,66.6786,290900.0
2004-09-09 10:00:00,91.7,91.95,91.29,91.71,301900.0,66.6786,66.8604,66.3805,66.6859,301900.0
2004-09-09 10:30:00,91.74,91.81,91.46,91.71,278400.0,66.7077,66.7586,66.5041,66.6859,278400.0
2004-09-09 11:00:00,91.71,91.73,91.15,91.15,241300.0,66.6859,66.7005,66.2787,66.2787,241300.0
2004-09-09 11:30:00,91.13,91.15,90.61,90.71,337400.0,66.2642,66.2787,65.8861,65.9588,337400.0
2004-09-09 12:00:00,90.73,90.91,90.66,90.86,180000.0,65.9733,66.1042,65.9224,66.0679,180000.0
2004-09-09 12:30:00,90.88,91.38,90.88,91.33,168600.0,66.0824,66.446,66.0824,66.4096,168600.0
2004-09-09 13:00:00,91.33,91.6,91.24,91.49,228800.0,66.4096,66.6059,66.3442,66.5259,228800.0
2004-09-09 13:30:00,91.5,91.63,91.25,91.41,169800.0,66.5332,66.6277,66.3514,66.4678,169800.0
2004-09-09 14:00:00,91.43,91.7,91.32,91.63,168700.0,66.4823,66.6786,66.4023,66.6277,168700.0
2004-09-09 14:30:00,91.63,92.06,91.44,91.91,222500.0,66.6277,66.9404,66.4896,66.8313,222500.0
2004-09-09 15:00:00,91.91,91.91,91.6,91.78,180100.0,66.8313,66.8313,66.6059,66.7368,180100.0
2004-09-09 15:30:00,91.78,91.96,91.63,91.78,255300.0,66.7368,66.8677,66.6277,66.7368,255300.0
2004-09-10 09:30:00,91.87,92.27,91.7,91.89,306000.0,66.8023,67.0931,66.6786,66.8168,306000.0
2004-09-10 10:00:00,91.9,92.47,91.71,92.45,239000.0,66.8241,67.2385,66.6859,67.224,239000.0
2004-09-10 10:30:00,92.44,92.78,92.44,92.56,236400.0,67.2167,67.464,67.2167,67.304,236400.0
2004-09-10 11:00:00,92.56,92.79,92.43,92.79,203200.0,67.304,67.4712,67.2095,67.4712,203200.0
2004-09-10 11:30:00,92.79,92.97,92.67,92.75,124500.0,67.4712,67.6021,67.384,67.4421,124500.0
2004-09-10 12:00:00,92.73,92.86,92.46,92.48,143600.0,67.4276,67.5221,67.2313,67.2458,143600.0
2004-09-10 12:30:00,92.49,92.7,92.43,92.51,172700.0,67.2531,67.4058,67.2095,67.2676,172700.0
2004-09-10 13:00:00,92.52,92.7,92.51,92.61,87200.0,67.2749,67.4058,67.2676,67.3403,87200.0
2004-09-10 13:30:00,92.66,92.66,92.35,92.39,98700.0,67.3767,67.3767,67.1513,67.1804,98700.0
2004-09-10 14:00:00,92.39,92.75,92.37,92.69,147900.0,67.1804,67.4421,67.1658,67.3985,147900.0
2004-09-10 14:30:00,92.69,92.91,83.82,92.77,160000.0,67.3985,67.5585,60.9488,67.4567,160000.0
2004-09-10 15:00:00,92.77,93.22,92.71,93.15,464000.0,67.4567,67.7839,67.4131,67.733,464000.0
2004-09-10 15:30:00,93.14,93.23,92.9,93.07,339100.0,67.7257,67.7912,67.5512,67.6748,339100.0
2004-09-13 09:30:00,93.4,93.4,92.35,93.21,351100.0,67.9148,67.9148,67.1513,67.7766,351100.0
2004-09-13 10:00:00,93.17,93.4,93.0,93.15,205600.0,67.7475,67.9148,67.6239,67.733,205600.0
2004-09-13 10:30:00,93.12,93.21,92.85,93.07,260900.0,67.7112,67.7766,67.5149,67.6748,260900.0
2004-09-13 11:00:00,93.07,93.32,93.02,93.3,149600.0,67.6748,67.8566,67.6385,67.8421,149600.0
2004-09-13 11:30:00,93.32,93.38,93.21,93.31,122100.0,67.8566,67.9002,67.7766,67.8493,122100.0
2004-09-13 12:00:00,93.32,93.47,93.3,93.46,142700.0,67.8566,67.9657,67.8421,67.9584,142700.0
2004-09-13 12:30:00,93.46,93.5,93.24,93.41,107700.0,67.9584,67.9875,67.7984,67.9221,107700.0
2004-09-13 13:00:00,93.39,93.49,93.19,93.38,99700.0,67.9075,67.9802,67.7621,67.9002,99700.0
2004-09-13 13:30:00,93.42,93.57,93.26,93.29,256200.0,67.9293,68.0384,67.813,67.8348,256200.0
2004-09-13 14:00:00,93.3,93.54,93.26,93.26,157300.0,67.8421,68.0166,67.813,67.813,157300.0
2004-09-13 14:30:00,93.27,93.31,92.99,93.01,362200.0,67.8203,67.8493,67.6167,67.6312,362200.0
2004-09-13 15:00:00,93.01,93.12,92.84,93.0,265500.0,67.6312,67.7112,67.5076,67.6239,265500.0
2004-09-13 15:30:00,93.0,93.6,92.9,93.55,415800.0,67.6239,68.0602,67.5512,68.0239,415800.0
2004-09-14 09:30:00,93.28,93.35,93.08,93.22,226000.0,67.8275,67.8784,67.6821,67.7839,226000.0
2004-09-14 10:00:00,93.19,93.29,92.95,93.14,393000.0,67.7621,67.8348,67.5876,67.7257,393000.0
2004-09-14 10:30:00,93.15,93.17,93.02,93.09,191600.0,67.733,67.7475,67.6385,67.6894,191600.0
2004-09-14 11:00:00,93.09,93.25,93.05,93.05,114100.0,67.6894,67.8057,67.6603,67.6603,114100.0
2004-09-14 11:30:00,93.05,93.18,92.9,93.0,98900.0,67.6603,67.7548,67.5512,67.6239,98900.0
2004-09-14 12:00:00,93.0,93.3,92.96,93.19,134900.0,67.6239,67.8421,67.5948,67.7621,134900.0
2004-09-14 12:30:00,93.19,93.63,93.16,93.6,203800.0,67.7621,68.082,67.7403,68.0602,203800.0
2004-09-14 13:00:00,93.6,93.61,93.38,93.48,123800.0,68.0602,68.0675,67.9002,67.973,123800.0
2004-09-14 13:30:00,93.47,93.59,93.29,93.56,142300.0,67.9657,68.0529,67.8348,68.0311,142300.0
2004-09-14 14:00:00,93.56,93.79,93.48,93.72,134600.0,68.0311,68.1984,67.973,68.1475,134600.0
2004-09-14 14:30:00,93.72,93.83,93.48,93.83,196500.0,68.1475,68.2275,67.973,68.2275,196500.0
2004-09-14 15:00:00,93.83,94.25,93.74,94.09,362800.0,68.2275,68.5329,68.162,68.4165,362800.0
2004-09-14 15:30:00,94.08,94.21,93.87,94.09,507900.0,68.4092,68.5038,68.2565,68.4165,507900.0
2004-09-15 09:30:00,94.0,94.01,93.66,93.75,248300.0,68.3511,68.3583,68.1038,68.1693,248300.0
2004-09-15 10:00:00,93.75,93.75,91.52,93.2,250400.0,68.1693,68.1693,66.5478,67.7694,250400.0
2004-09-15 10:30:00,93.2,93.28,92.86,93.11,302300.0,67.7694,67.8275,67.5221,67.7039,302300.0
2004-09-15 11:00:00,93.12,93.36,93.01,93.36,178000.0,67.7112,67.8857,67.6312,67.8857,178000.0
2004-09-15 11:30:00,93.36,93.45,93.28,93.45,124700.0,67.8857,67.9511,67.8275,67.9511,124700.0
2004-09-15 12:00:00,93.43,93.46,93.18,93.22,92600.0,67.9366,67.9584,67.7548,67.7839,92600.0
2004-09-15 12:30:00,93.22,93.31,93.18,93.23,108400.0,67.7839,67.8493,67.7548,67.7912,108400.0
2004-09-15 13:00:00,93.22,93.23,93.02,93.08,86300.0,67.7839,67.7912,67.6385,67.6821,86300.0
2004-09-15 13:30:00,93.09,93.29,93.07,93.25,124200.0,67.6894,67.8348,67.6748,67.8057,124200.0
2004-09-15 14:00:00,93.25,93.25,92.98,93.01,151100.0,67.8057,67.8057,67.6094,67.6312,151100.0
2004-09-15 14:30:00,93.01,93.16,93.0,93.03,137200.0,67.6312,67.7403,67.6239,67.6457,137200.0
2004-09-15 15:00:00,93.03,93.09,92.65,92.71,373800.0,67.6457,67.6894,67.3694,67.4131,373800.0
2004-09-15 15:30:00,92.71,92.83,92.41,92.46,491700.0,67.4131,67.5003,67.1949,67.2313,491700.0
2004-09-16 09:30:00,92.65,93.04,92.4,93.04,251800.0,67.3694,67.653,67.1876,67.653,251800.0
2004-09-16 10:00:00,93.06,93.24,92.85,92.87,229800.0,67.6676,67.7984,67.5149,67.5294,229800.0
2004-09-16 10:30:00,92.88,93.41,92.86,93.3,184200.0,67.5367,67.9221,67.5221,67.8421,184200.0
2004-09-16 11:00:00,93.29,93.33,93.03,93.09,92600.0,67.8348,67.8639,67.6457,67.6894,92600.0
2004-09-16 11:30:00,93.1,93.2,92.96,93.02,158100.0,67.6966,67.7694,67.5948,67.6385,158100.0
2004-09-16 12:00:00,93.02,93.15,92.87,93.14,181600.0,67.6385,67.733,67.5294,67.7257,181600.0
2004-09-16 12:30:00,93.14,93.18,93.07,93.12,102300.0,67.7257,67.7548,67.6748,67.7112,102300.0
2004-09-16 13:00:00,93.1,93.12,92.95,93.02,97400.0,67.6966,67.7112,67.5876,67.6385,97400.0
2004-09-16 13:30:00,93.02,93.15,93.02,93.12,101700.0,67.6385,67.733,67.6385,67.7112,101700.0
2004-09-16 14:00:00,93.12,93.22,93.03,93.15,153100.0,67.7112,67.7839,67.6457,67.733,153100.0
2004-09-16 14:30:00,93.13,93.62,93.09,93.45,440200.0,67.7185,68.0748,67.6894,67.9511,440200.0
2004-09-16 15:00:00,93.4,93.4,93.01,93.09,222300.0,67.9148,67.9148,67.6312,67.6894,222300.0
2004-09-16 15:30:00,93.09,93.44,93.08,93.19,264700.0,67.6894,67.9439,67.6821,67.7621,264700.0
2004-09-17 09:30:00,93.29,93.46,92.85,92.87,488500.0,67.8348,67.9584,67.5149,67.5294,488500.0
2004-09-17 10:00:00,92.87,92.9,92.59,92.79,193400.0,67.5294,67.5512,67.3258,67.4712,193400.0
2004-09-17 10:30:00,92.79,93.07,92.62,92.95,188800.0,67.4712,67.6748,67.3476,67.5876,188800.0
2004-09-17 11:00:00,92.96,93.0,92.73,92.77,150500.0,67.5948,67.6239,67.4276,67.4567,150500.0
2004-09-17 11:30:00,92.77,92.78,92.4,92.47,150600.0,67.4567,67.464,67.1876,67.2385,150600.0
2004-09-17 12:00:00,92.46,92.47,92.22,92.43,188800.0,67.2313,67.2385,67.0568,67.2095,188800.0
2004-09-17 12:30:00,92.43,92.47,92.24,92.36,110900.0,67.2095,67.2385,67.0713,67.1586,110900.0
2004-09-17 13:00:00,92.35,92.35,92.02,92.03,151000.0,67.1513,67.1513,66.9113,66.9186,151000.0
2004-09-17 13:30:00,92.02,92.2,91.81,91.98,244100.0,66.9113,67.0422,66.7586,66.8822,244100.0
2004-09-17 14:00:00,91.96,92.05,91.91,91.95,133400.0,66.8677,66.9331,66.8313,66.8604,133400.0
2004-09-17 14:30:00,91.94,92.41,91.94,92.3,211200.0,66.8532,67.1949,66.8532,67.1149,211200.0
2004-09-17 15:00:00,92.3,92.42,92.17,92.2,262200.0,67.1149,67.2022,67.0204,67.0422,262200.0
2004-09-17 15:30:00,92.21,92.33,92.05,92.11,277600.0,67.0495,67.1367,66.9331,66.9768,277600.0
2004-09-20 09:30:00,91.0,91.71,90.97,91.56,401800.0,66.1697,66.6859,66.1478,66.5768,401800.0
2004-09-20 10:00:00,91.65,92.12,91.5,91.84,447400.0,66.6423,66.984,66.5332,66.7804,447400.0
2004-09-20 10:30:00,91.81,92.0,91.73,91.84,184100.0,66.7586,66.8968,66.7005,66.7804,184100.0
2004-09-20 11:00:00,91.86,91.93,91.75,91.86,145600.0,66.795,66.8459,66.715,66.795,145600.0
2004-09-20 11:30:00,91.87,91.94,91.77,91.85,82700.0,66.8023,66.8532,66.7295,66.7877,82700.0
2004-09-20 12:00:00,91.85,91.9,91.8,91.8,49800.0,66.7877,66.8241,66.7514,66.7514,49800.0
2004-09-20 12:30:00,91.8,91.8,91.5,91.5,317800.0,66.7514,66.7514,66.5332,66.5332,317800.0
2004-09-20 13:00:00,91.51,91.8,91.34,91.65,115900.0,66.5405,66.7514,66.4169,66.6423,115900.0
2004-09-20 13:30:00,91.68,91.85,91.59,91.71,125400.0,66.6641,66.7877,66.5987,66.6859,125400.0
2004-09-20 14:00:00,91.71,91.82,91.58,91.74,215800.0,66.6859,66.7659,66.5914,66.7077,215800.0
2004-09-20 14:30:00,91.76,92.0,91.6,91.67,107700.0,66.7223,66.8968,66.6059,66.6568,107700.0
2004-09-20 15:00:00,91.68,92.1,91.63,91.95,329600.0,66.6641,66.9695,66.6277,66.8604,329600.0
2004-09-20 15:30:00,91.96,91.99,91.67,91.8,431200.0,66.8677,66.8895,66.6568,66.7514,431200.0
2004-09-21 09:30:00,93.0,93.71,92.75,93.36,1103100.0,67.6239,68.1402,67.4421,67.8857,1103100.0
2004-09-21 10:00:00,93.36,93.65,93.13,93.64,609400.0,67.8857,68.0966,67.7185,68.0893,609400.0
2004-09-21 10:30:00,93.61,94.14,93.5,94.05,598900.0,68.0675,68.4529,67.9875,68.3874,598900.0
2004-09-21 11:00:00,94.1,94.29,94.05,94.11,419200.0,68.4238,68.5619,68.3874,68.4311,419200.0
2004-09-21 11:30:00,94.11,94.19,94.03,94.08,211300.0,68.4311,68.4892,68.3729,68.4092,211300.0
2004-09-21 12:00:00,94.06,94.1,93.79,94.03,284100.0,68.3947,68.4238,68.1984,68.3729,284100.0
2004-09-21 12:30:00,94.03,94.12,93.89,94.11,141800.0,68.3729,68.4383,68.2711,68.4311,141800.0
2004-09-21 13:00:00,94.12,94.24,94.03,94.15,172300.0,68.4383,68.5256,68.3729,68.4601,172300.0
2004-09-21 13:30:00,94.15,94.38,94.06,94.31,254900.0,68.4601,68.6274,68.3947,68.5765,254900.0
2004-09-21 14:00:00,94.31,94.5,94.05,94.17,386700.0,68.5765,68.7146,68.3874,68.4747,386700.0
2004-09-21 14:30:00,94.14,94.96,94.14,94.86,565500.0,68.4529,69.0491,68.4529,68.9764,565500.0
2004-09-21 15:00:00,94.87,94.89,94.6,94.6,572900.0,68.9837,68.9982,68.7874,68.7874,572900.0
2004-09-21 15:30:00,94.6,94.96,94.5,94.96,694600.0,68.7874,69.0491,68.7146,69.0491,694600.0
2004-09-22 09:30:00,93.08,93.91,92.5,93.71,1849600.0,67.6821,68.2856,67.2604,68.1402,1849600.0
2004-09-22 10:00:00,93.71,93.77,93.31,93.62,607500.0,68.1402,68.1838,67.8493,68.0748,607500.0
2004-09-22 10:30:00,93.6,94.0,93.18,93.55,554500.0,68.0602,68.3511,67.7548,68.0239,554500.0
2004-09-22 11:00:00,93.56,93.56,93.24,93.42,305700.0,68.0311,68.0311,67.7984,67.9293,305700.0
2004-09-22 11:30:00,93.42,93.42,93.21,93.28,217300.0,67.9293,67.9293,67.7766,67.8275,217300.0
2004-09-22 12:00:00,93.28,93.89,93.28,93.69,309900.0,67.8275,68.2711,67.8275,68.1257,309900.0
2004-09-22 12:30:00,93.69,93.94,93.55,93.84,220700.0,68.1257,68.3074,68.0239,68.2347,220700.0
2004-09-22 13:00:00,93.83,94.08,93.75,93.83,295500.0,68.2275,68.4092,68.1693,68.2275,295500.0
2004-09-22 13:30:00,93.83,94.18,93.56,93.77,270900.0,68.2275,68.482,68.0311,68.1838,270900.0
2004-09-22 14:00:00,93.78,93.81,93.45,93.55,351600.0,68.1911,68.2129,67.9511,68.0239,351600.0
2004-09-22 14:30:00,93.59,93.67,93.32,93.41,276300.0,68.0529,68.1111,67.8566,67.9221,276300.0
2004-09-22 15:00:00,93.4,93.48,93.2,93.28,306000.0,67.9148,67.973,67.7694,67.8275,306000.0
2004-09-22 15:30:00,93.3,93.59,93.2,93.46,546600.0,67.8421,68.0529,67.7694,67.9584,546600.0
2004-09-23 09:30:00,92.5,93.45,92.5,92.9,716500.0,67.2604,67.9511,67.2604,67.5512,716500.0
2004-09-23 10:00:00,92.9,93.16,92.8,92.96,584700.0,67.5512,67.7403,67.4785,67.5948,584700.0
2004-09-23 10:30:00,92.96,93.04,92.6,92.87,365300.0,67.5948,67.653,67.3331,67.5294,365300.0
2004-09-23 11:00:00,92.88,92.95,92.69,92.76,177400.0,67.5367,67.5876,67.3985,67.4494,177400.0
2004-09-23 11:30:00,92.77,92.93,92.71,92.81,211700.0,67.4567,67.573,67.4131,67.4858,211700.0
2004-09-23 12:00:00,92.81,92.81,92.62,92.66,175100.0,67.4858,67.4858,67.3476,67.3767,175100.0
2004-09-23 12:30:00,92.66,92.66,92.5,92.64,179400.0,67.3767,67.3767,67.2604,67.3622,179400.0
2004-09-23 13:00:00,92.6,92.76,92.57,92.74,155700.0,67.3331,67.4494,67.3113,67.4349,155700.0
2004-09-23 13:30:00,92.71,92.78,92.56,92.62,119500.0,67.4131,67.464,67.304,67.3476,119500.0
2004-09-23 14:00:00,92.64,93.35,92.64,93.35,292100.0,67.3622,67.8784,67.3622,67.8784,292100.0
2004-09-23 14:30:00,93.28,93.5,93.18,93.44,398200.0,67.8275,67.9875,67.7548,67.9439,398200.0
2004-09-23 15:00:00,93.45,93.64,93.27,93.36,362100.0,67.9511,68.0893,67.8203,67.8857,362100.0
2004-09-23 15:30:00,93.39,93.46,93.09,93.1,358500.0,67.9075,67.9584,67.6894,67.6966,358500.0
2004-09-24 09:30:00,93.67,93.75,93.1,93.18,375600.0,68.1111,68.1693,67.6966,67.7548,375600.0
2004-09-24 10:00:00,93.18,93.18,92.84,93.1,239000.0,67.7548,67.7548,67.5076,67.6966,239000.0
2004-09-24 10:30:00,93.1,93.29,92.96,93.28,182400.0,67.6966,67.8348,67.5948,67.8275,182400.0
2004-09-24 11:00:00,93.28,93.48,93.28,93.28,221700.0,67.8275,67.973,67.8275,67.8275,221700.0
2004-09-24 11:30:00,93.28,93.54,93.25,93.41,157400.0,67.8275,68.0166,67.8057,67.9221,157400.0
2004-09-24 12:00:00,93.39,93.59,93.35,93.51,181700.0,67.9075,68.0529,67.8784,67.9948,181700.0
2004-09-24 12:30:00,93.54,93.56,93.41,93.5,165500.0,68.0166,68.0311,67.9221,67.9875,165500.0
2004-09-24 13:00:00,93.48,93.64,93.46,93.64,70200.0,67.973,68.0893,67.9584,68.0893,70200.0
2004-09-24 13:30:00,93.61,93.7,93.54,93.55,110900.0,68.0675,68.1329,68.0166,68.0239,110900.0
2004-09-24 14:00:00,93.55,93.64,93.5,93.6,160000.0,68.0239,68.0893,67.9875,68.0602,160000.0
2004-09-24 14:30:00,93.59,93.69,93.45,93.62,152600.0,68.0529,68.1257,67.9511,68.0748,152600.0
2004-09-24 15:00:00,93.62,93.72,93.53,93.68,155400.0,68.0748,68.1475,68.0093,68.1184,155400.0
2004-09-24 15:30:00,93.68,93.77,93.5,93.51,307300.0,68.1184,68.1838,67.9875,67.9948,307300.0
2004-09-27 09:30:00,93.48,93.49,92.5,92.5,285100.0,67.973,67.9802,67.2604,67.2604,285100.0
2004-09-27 10:00:00,92.24,92.65,92.12,92.62,464200.0,67.0713,67.3694,66.984,67.3476,464200.0
2004-09-27 10:30:00,92.63,92.63,92.41,92.42,275600.0,67.3549,67.3549,67.1949,67.2022,275600.0
2004-09-27 11:00:00,92.43,92.74,92.39,92.5,253900.0,67.2095,67.4349,67.1804,67.2604,253900.0
2004-09-27 11:30:00,92.51,92.73,92.46,92.68,190700.0,67.2676,67.4276,67.2313,67.3912,190700.0
2004-09-27 12:00:00,92.68,92.88,92.65,92.73,271200.0,67.3912,67.5367,67.3694,67.4276,271200.0
2004-09-27 12:30:00,92.73,93.15,92.7,93.11,288900.0,67.4276,67.733,67.4058,67.7039,288900.0
2004-09-27 13:00:00,93.11,93.16,92.95,93.06,181000.0,67.7039,67.7403,67.5876,67.6676,181000.0
2004-09-27 13:30:00,93.07,93.07,92.88,92.94,134200.0,67.6748,67.6748,67.5367,67.5803,134200.0
2004-09-27 14:00:00,92.94,92.96,92.53,92.68,225700.0,67.5803,67.5948,67.2822,67.3912,225700.0
2004-09-27 14:30:00,92.68,92.84,92.64,92.7,132600.0,67.3912,67.5076,67.3622,67.4058,132600.0
2004-09-27 15:00:00,92.7,92.86,92.7,92.74,182200.0,67.4058,67.5221,67.4058,67.4349,182200.0
2004-09-27 15:30:00,92.74,92.8,92.53,92.78,311900.0,67.4349,67.4785,67.2822,67.464,311900.0
2004-09-28 09:30:00,92.75,92.95,92.05,92.08,318500.0,67.4421,67.5876,66.9331,66.955,318500.0
2004-09-28 10:00:00,92.07,92.16,91.84,92.0,219500.0,66.9477,67.0131,66.7804,66.8968,219500.0
2004-09-28 10:30:00,92.02,92.27,91.77,92.23,199100.0,66.9113,67.0931,66.7295,67.064,199100.0
2004-09-28 11:00:00,92.26,92.55,92.16,92.48,221700.0,67.0858,67.2967,67.0131,67.2458,221700.0
2004-09-28 11:30:00,92.47,92.89,92.36,92.8,305200.0,67.2385,67.5439,67.1586,67.4785,305200.0
2004-09-28 12:00:00,92.8,93.1,92.77,92.88,215000.0,67.4785,67.6966,67.4567,67.5367,215000.0
2004-09-28 12:30:00,92.88,92.91,92.74,92.81,77500.0,67.5367,67.5585,67.4349,67.4858,77500.0
2004-09-28 13:00:00,92.81,92.87,92.73,92.75,88000.0,67.4858,67.5294,67.4276,67.4421,88000.0
2004-09-28 13:30:00,92.75,92.93,92.71,92.82,161700.0,67.4421,67.573,67.4131,67.493,161700.0
2004-09-28 14:00:00,92.83,92.89,92.65,92.83,163600.0,67.5003,67.5439,67.3694,67.5003,163600.0
2004-09-28 14:30:00,92.87,93.24,92.87,93.19,255800.0,67.5294,67.7984,67.5294,67.7621,255800.0
2004-09-28 15:00:00,93.19,93.24,93.04,93.16,217800.0,67.7621,67.7984,67.653,67.7403,217800.0
2004-09-28 15:30:00,93.12,93.17,92.99,93.03,309500.0,67.7112,67.7475,67.6167,67.6457,309500.0
2004-09-29 09:30:00,93.06,93.06,92.48,92.57,359700.0,67.6676,67.6676,67.2458,67.3113,359700.0
2004-09-29 10:00:00,92.6,92.63,92.4,92.45,198200.0,67.3331,67.3549,67.1876,67.224,198200.0
2004-09-29 10:30:00,92.46,92.94,92.45,92.8,323600.0,67.2313,67.5803,67.224,67.4785,323600.0
2004-09-29 11:00:00,92.8,93.01,92.77,92.81,158700.0,67.4785,67.6312,67.4567,67.4858,158700.0
2004-09-29 11:30:00,92.8,92.83,92.61,92.79,94900.0,67.4785,67.5003,67.3403,67.4712,94900.0
2004-09-29 12:00:00,92.78,92.82,92.62,92.82,78400.0,67.464,67.493,67.3476,67.493,78400.0
2004-09-29 12:30:00,92.79,93.28,92.75,93.23,176600.0,67.4712,67.8275,67.4421,67.7912,176600.0
2004-09-29 13:00:00,93.21,93.36,93.17,93.27,127500.0,67.7766,67.8857,67.7475,67.8203,127500.0
2004-09-29 13:30:00,93.27,93.47,93.19,93.29,165700.0,67.8203,67.9657,67.7621,67.8348,165700.0
2004-09-29 14:00:00,93.32,93.36,92.93,92.95,203000.0,67.8566,67.8857,67.573,67.5876,203000.0
2004-09-29 14:30:00,92.96,93.22,92.96,93.18,434100.0,67.5948,67.7839,67.5948,67.7548,434100.0
2004-09-29 15:00:00,93.19,93.26,92.91,92.94,223300.0,67.7621,67.813,67.5585,67.5803,223300.0
2004-09-29 15:30:00,92.95,93.27,92.86,93.27,270100.0,67.5876,67.8203,67.5221,67.8203,270100.0
2004-09-30 09:30:00,93.35,93.57,92.85,93.3,241100.0,67.8784,68.0384,67.5149,67.8421,241100.0
2004-09-30 10:00:00,93.3,93.42,92.87,93.08,248300.0,67.8421,67.9293,67.5294,67.6821,248300.0
2004-09-30 10:30:00,93.09,93.23,92.94,92.99,167300.0,67.6894,67.7912,67.5803,67.6167,167300.0
2004-09-30 11:00:00,93.0,93.01,92.72,92.92,169100.0,67.6239,67.6312,67.4203,67.5658,169100.0
2004-09-30 11:30:00,92.92,93.03,92.6,92.65,182100.0,67.5658,67.6457,67.3331,67.3694,182100.0
2004-09-30 12:00:00,92.67,92.7,92.45,92.67,234500.0,67.384,67.4058,67.224,67.384,234500.0
2004-09-30 12:30:00,92.66,92.88,92.66,92.69,54800.0,67.3767,67.5367,67.3767,67.3985,54800.0
2004-09-30 13:00:00,92.68,93.33,92.64,92.84,126200.0,67.3912,67.8639,67.3622,67.5076,126200.0
2004-09-30 13:30:00,92.86,93.0,92.86,92.95,97100.0,67.5221,67.6239,67.5221,67.5876,97100.0
2004-09-30 14:00:00,92.96,92.96,92.72,92.89,183600.0,67.5948,67.5948,67.4203,67.5439,183600.0
2004-09-30 14:30:00,92.89,93.46,92.88,93.44,236800.0,67.5439,67.9584,67.5367,67.9439,236800.0
2004-09-30 15:00:00,93.43,93.5,93.04,93.08,220700.0,67.9366,67.9875,67.653,67.6821,220700.0
2004-09-30 15:30:00,93.08,93.32,93.0,93.16,298800.0,67.6821,67.8566,67.6239,67.7403,298800.0
2004-10-01 09:30:00,93.46,93.93,93.34,93.64,332300.0,67.9584,68.3002,67.8712,68.0893,332300.0
2004-10-01 10:00:00,93.64,94.61,93.64,94.48,729900.0,68.0893,68.7946,68.0893,68.7001,729900.0
2004-10-01 10:30:00,94.48,94.68,94.31,94.65,332300.0,68.7001,68.8455,68.5765,68.8237,332300.0
2004-10-01 11:00:00,94.65,94.69,94.18,94.41,238800.0,68.8237,68.8528,68.482,68.6492,238800.0
2004-10-01 11:30:00,94.42,94.5,94.31,94.33,100400.0,68.6565,68.7146,68.5765,68.591,100400.0
2004-10-01 12:00:00,94.35,94.38,94.18,94.28,80900.0,68.6056,68.6274,68.482,68.5547,80900.0
2004-10-01 12:30:00,94.27,94.34,94.0,94.07,161600.0,68.5474,68.5983,68.3511,68.402,161600.0
2004-10-01 13:00:00,94.01,94.16,93.89,94.08,161000.0,68.3583,68.4674,68.2711,68.4092,161000.0
2004-10-01 13:30:00,94.08,94.09,93.8,93.87,159700.0,68.4092,68.4165,68.2056,68.2565,159700.0
2004-10-01 14:00:00,93.85,94.06,93.85,94.03,141500.0,68.242,68.3947,68.242,68.3729,141500.0
2004-10-01 14:30:00,94.03,94.23,93.95,94.1,122200.0,68.3729,68.5183,68.3147,68.4238,122200.0
2004-10-01 15:00:00,94.12,94.18,94.01,94.09,181100.0,68.4383,68.482,68.3583,68.4165,181100.0
2004-10-01 15:30:00,94.08,94.1,93.8,93.88,340900.0,68.4092,68.4238,68.2056,68.2638,340900.0
2004-10-04 09:30:00,94.8,95.33,94.65,95.29,676500.0,68.9328,69.3182,68.8237,69.2891,676500.0
2004-10-04 10:00:00,95.29,95.31,95.05,95.26,322200.0,69.2891,69.3036,69.1146,69.2673,322200.0
2004-10-04 10:30:00,95.24,95.45,95.15,95.25,342000.0,69.2527,69.4054,69.1873,69.26,342000.0
2004-10-04 11:00:00,95.26,95.31,94.89,94.92,226000.0,69.2673,69.3036,68.9982,69.02,226000.0
2004-10-04 11:30:00,94.92,94.93,94.7,94.76,228600.0,69.02,69.0273,68.8601,68.9037,228600.0
2004-10-04 12:00:00,94.77,94.87,94.73,94.79,182300.0,68.911,68.9837,68.8819,68.9255,182300.0
2004-10-04 12:30:00,94.79,94.99,94.78,94.82,204700.0,68.9255,69.0709,68.9182,68.9473,204700.0
2004-10-04 13:00:00,94.81,94.82,94.6,94.61,134700.0,68.9401,68.9473,68.7874,68.7946,134700.0
2004-10-04 13:30:00,94.63,94.63,94.44,94.6,133100.0,68.8092,68.8092,68.671,68.7874,133100.0
2004-10-04 14:00:00,94.6,94.73,94.56,94.72,127000.0,68.7874,68.8819,68.7583,68.8746,127000.0
2004-10-04 14:30:00,94.72,94.85,94.56,94.8,177300.0,68.8746,68.9691,68.7583,68.9328,177300.0
2004-10-04 15:00:00,94.8,94.89,94.72,94.89,312300.0,68.9328,68.9982,68.8746,68.9982,312300.0
2004-10-04 15:30:00,94.86,94.97,94.68,94.86,474200.0,68.9764,69.0564,68.8455,68.9764,474200.0
2004-10-05 09:30:00,94.95,95.1,94.7,94.93,413100.0,69.0418,69.1509,68.8601,69.0273,413100.0
2004-10-05 10:00:00,94.92,94.94,94.62,94.88,341700.0,69.02,69.0346,68.8019,68.9909,341700.0
2004-10-05 10:30:00,94.88,95.0,94.8,94.81,301800.0,68.9909,69.0782,68.9328,68.9401,301800.0
2004-10-05 11:00:00,94.81,94.95,94.79,94.9,249200.0,68.9401,69.0418,68.9255,69.0055,249200.0
2004-10-05 11:30:00,94.9,94.93,94.81,94.9,131200.0,69.0055,69.0273,68.9401,69.0055,131200.0
2004-10-05 12:00:00,94.91,94.99,94.84,94.88,137300.0,69.0128,69.0709,68.9619,68.9909,137300.0
2004-10-05 12:30:00,94.88,95.05,94.88,94.9,206600.0,68.9909,69.1146,68.9909,69.0055,206600.0
2004-10-05 13:00:00,94.9,94.96,94.89,94.96,74700.0,69.0055,69.0491,68.9982,69.0491,74700.0
2004-10-05 13:30:00,94.97,94.98,94.73,94.73,188900.0,69.0564,69.0637,68.8819,68.8819,188900.0
2004-10-05 14:00:00,94.73,94.87,94.66,94.77,205900.0,68.8819,68.9837,68.831,68.911,205900.0
2004-10-05 14:30:00,94.77,94.77,94.14,94.19,395600.0,68.911,68.911,68.4529,68.4892,395600.0
2004-10-05 15:00:00,94.19,94.21,93.79,94.18,374100.0,68.4892,68.5038,68.1984,68.482,374100.0
2004-10-05 15:30:00,94.18,94.27,93.96,94.18,602000.0,68.482,68.5474,68.322,68.482,602000.0
2004-10-06 09:30:00,94.07,94.43,93.75,94.24,297500.0,68.402,68.6637,68.1693,68.5256,297500.0
2004-10-06 10:00:00,94.23,95.21,94.03,95.21,431200.0,68.5183,69.2309,68.3729,69.2309,431200.0
2004-10-06 10:30:00,95.2,95.29,94.69,94.81,246900.0,69.2236,69.2891,68.8528,68.9401,246900.0
2004-10-06 11:00:00,94.78,94.91,94.64,94.65,165500.0,68.9182,69.0128,68.8164,68.8237,165500.0
2004-10-06 11:30:00,94.65,94.75,94.56,94.59,169400.0,68.8237,68.8964,68.7583,68.7801,169400.0
2004-10-06 12:00:00,94.59,94.89,94.52,94.89,142500.0,68.7801,68.9982,68.7292,68.9982,142500.0
2004-10-06 12:30:00,94.89,94.95,94.73,94.75,127300.0,68.9982,69.0418,68.8819,68.8964,127300.0
2004-10-06 13:00:00,94.75,94.77,94.55,94.63,89900.0,68.8964,68.911,68.751,68.8092,89900.0
2004-10-06 13:30:00,94.63,94.79,94.58,94.74,114200.0,68.8092,68.9255,68.7728,68.8892,114200.0
2004-10-06 14:00:00,94.76,94.96,94.74,94.93,232200.0,68.9037,69.0491,68.8892,69.0273,232200.0
2004-10-06 14:30:00,94.93,95.14,94.89,95.13,346100.0,69.0273,69.18,68.9982,69.1727,346100.0
2004-10-06 15:00:00,95.14,95.28,95.05,95.28,390400.0,69.18,69.2818,69.1146,69.2818,390400.0
2004-10-06 15:30:00,95.28,95.66,95.25,95.52,553400.0,69.2818,69.5581,69.26,69.4563,553400.0
2004-10-07 09:30:00,95.0,95.42,94.98,95.38,448200.0,69.0782,69.3836,69.0637,69.3545,448200.0
2004-10-07 10:00:00,95.37,95.38,95.0,95.31,236300.0,69.3472,69.3545,69.0782,69.3036,236300.0
2004-10-07 10:30:00,95.31,95.31,95.06,95.08,186500.0,69.3036,69.3036,69.1218,69.1364,186500.0
2004-10-07 11:00:00,95.07,95.1,94.77,94.77,156400.0,69.1291,69.1509,68.911,68.911,156400.0
2004-10-07 11:30:00,94.78,94.86,94.62,94.74,148400.0,68.9182,68.9764,68.8019,68.8892,148400.0
2004-10-07 12:00:00,94.74,94.8,94.68,94.74,158900.0,68.8892,68.9328,68.8455,68.8892,158900.0
2004-10-07 12:30:00,94.74,94.76,94.56,94.75,93600.0,68.8892,68.9037,68.7583,68.8964,93600.0
2004-10-07 13:00:00,94.75,94.82,94.64,94.67,109100.0,68.8964,68.9473,68.8164,68.8383,109100.0
2004-10-07 13:30:00,94.67,94.82,94.66,94.69,60200.0,68.8383,68.9473,68.831,68.8528,60200.0
2004-10-07 14:00:00,94.72,94.84,94.68,94.76,92500.0,68.8746,68.9619,68.8455,68.9037,92500.0
2004-10-07 14:30:00,94.79,94.8,94.43,94.51,168000.0,68.9255,68.9328,68.6637,68.7219,168000.0
2004-10-07 15:00:00,94.46,94.56,94.36,94.45,349900.0,68.6856,68.7583,68.6128,68.6783,349900.0
2004-10-07 15:30:00,94.48,94.92,94.45,94.84,499000.0,68.7001,69.02,68.6783,68.9619,499000.0
2004-10-08 09:30:00,94.85,94.97,94.45,94.85,396000.0,68.9691,69.0564,68.6783,68.9691,396000.0
2004-10-08 10:00:00,94.85,95.5,94.68,95.26,389600.0,68.9691,69.4418,68.8455,69.2673,389600.0
2004-10-08 10:30:00,95.27,95.35,95.02,95.04,248900.0,69.2745,69.3327,69.0927,69.1073,248900.0
2004-10-08 11:00:00,95.04,95.14,94.62,94.62,304400.0,69.1073,69.18,68.8019,68.8019,304400.0
2004-10-08 11:30:00,94.63,94.8,94.6,94.74,223500.0,68.8092,68.9328,68.7874,68.8892,223500.0
2004-10-08 12:00:00,94.76,94.99,94.74,94.91,164800.0,68.9037,69.0709,68.8892,69.0128,164800.0
2004-10-08 12:30:00,94.9,95.09,94.9,95.02,102300.0,69.0055,69.1436,69.0055,69.0927,102300.0
2004-10-08 13:00:00,95.03,95.04,94.88,94.91,85500.0,69.1,69.1073,68.9909,69.0128,85500.0
2004-10-08 13:30:00,94.91,94.93,94.74,94.9,112100.0,69.0128,69.0273,68.8892,69.0055,112100.0
2004-10-08 14:00:00,94.9,94.95,94.8,94.8,204500.0,69.0055,69.0418,68.9328,68.9328,204500.0
2004-10-08 14:30:00,94.81,94.81,94.36,94.36,159900.0,68.9401,68.9401,68.6128,68.6128,159900.0
2004-10-08 15:00:00,94.36,94.37,93.91,94.12,298400.0,68.6128,68.6201,68.2856,68.4383,298400.0
2004-10-08 15:30:00,94.15,94.46,94.09,94.3,260200.0,68.4601,68.6856,68.4165,68.5692,260200.0
2004-10-11 09:30:00,94.8,94.91,94.57,94.7,192200.0,68.9328,69.0128,68.7655,68.8601,192200.0
2004-10-11 10:00:00,94.71,94.75,94.5,94.66,217800.0,68.8673,68.8964,68.7146,68.831,217800.0
2004-10-11 10:30:00,94.68,94.7,94.2,94.28,144500.0,68.8455,68.8601,68.4965,68.5547,144500.0
2004-10-11 11:00:00,94.29,94.39,94.12,94.16,96100.0,68.5619,68.6347,68.4383,68.4674,96100.0
2004-10-11 11:30:00,94.17,94.3,94.04,94.24,87100.0,68.4747,68.5692,68.3802,68.5256,87100.0
2004-10-11 12:00:00,94.24,94.38,94.08,94.32,94500.0,68.5256,68.6274,68.4092,68.5838,94500.0
2004-10-11 12:30:00,94.33,94.43,94.31,94.34,43500.0,68.591,68.6637,68.5765,68.5983,43500.0
2004-10-11 13:00:00,94.34,94.35,94.26,94.26,47500.0,68.5983,68.6056,68.5401,68.5401,47500.0
2004-10-11 13:30:00,94.26,94.27,94.15,94.25,92500.0,68.5401,68.5474,68.4601,68.5329,92500.0
2004-10-11 14:00:00,94.23,94.3,94.23,94.28,76000.0,68.5183,68.5692,68.5183,68.5547,76000.0
2004-10-11 14:30:00,94.27,94.33,94.16,94.26,167900.0,68.5474,68.591,68.4674,68.5401,167900.0
2004-10-11 15:00:00,94.27,94.35,94.13,94.15,144700.0,68.5474,68.6056,68.4456,68.4601,144700.0
2004-10-11 15:30:00,94.15,94.27,94.04,94.21,185700.0,68.4601,68.5474,68.3802,68.5038,185700.0
2004-10-12 09:30:00,93.25,93.97,93.24,93.69,484300.0,67.8057,68.3293,67.7984,68.1257,484300.0
2004-10-12 10:00:00,93.74,93.89,93.49,93.84,227200.0,68.162,68.2711,67.9802,68.2347,227200.0
2004-10-12 10:30:00,93.84,94.18,93.82,93.9,249100.0,68.2347,68.482,68.2202,68.2784,249100.0
2004-10-12 11:00:00,93.88,93.9,93.74,93.75,96800.0,68.2638,68.2784,68.162,68.1693,96800.0
2004-10-12 11:30:00,93.75,93.82,93.58,93.7,123400.0,68.1693,68.2202,68.0457,68.1329,123400.0
2004-10-12 12:00:00,93.7,93.76,93.57,93.59,82000.0,68.1329,68.1766,68.0384,68.0529,82000.0
2004-10-12 12:30:00,93.59,93.72,93.5,93.72,87900.0,68.0529,68.1475,67.9875,68.1475,87900.0
2004-10-12 13:00:00,93.72,93.8,93.65,93.74,58900.0,68.1475,68.2056,68.0966,68.162,58900.0
2004-10-12 13:30:00,93.75,93.87,93.69,93.81,121600.0,68.1693,68.2565,68.1257,68.2129,121600.0
2004-10-12 14:00:00,93.81,94.24,93.76,94.14,195800.0,68.2129,68.5256,68.1766,68.4529,195800.0
2004-10-12 14:30:00,94.13,94.8,94.12,94.66,291900.0,68.4456,68.9328,68.4383,68.831,291900.0
2004-10-12 15:00:00,94.67,94.78,94.52,94.54,178400.0,68.8383,68.9182,68.7292,68.7437,178400.0
2004-10-12 15:30:00,94.55,94.66,94.27,94.55,347500.0,68.751,68.831,68.5474,68.751,347500.0
2004-10-13 09:30:00,95.0,95.25,94.86,94.97,468900.0,69.0782,69.26,68.9764,69.0564,468900.0
2004-10-13 10:00:00,94.9,95.1,94.89,94.96,314700.0,69.0055,69.1509,68.9982,69.0491,314700.0
2004-10-13 10:30:00,95.0,95.0,94.75,94.85,192800.0,69.0782,69.0782,68.8964,68.9691,192800.0
2004-10-13 11:00:00,94.85,94.97,94.55,94.63,175800.0,68.9691,69.0564,68.751,68.8092,175800.0
2004-10-13 11:30:00,94.63,94.82,94.59,94.64,128900.0,68.8092,68.9473,68.7801,68.8164,128900.0
2004-10-13 12:00:00,94.64,94.89,94.6,94.83,117800.0,68.8164,68.9982,68.7874,68.9546,117800.0
2004-10-13 12:30:00,94.81,94.95,94.79,94.83,86000.0,68.9401,69.0418,68.9255,68.9546,86000.0
2004-10-13 13:00:00,94.83,94.86,94.29,94.3,150600.0,68.9546,68.9764,68.5619,68.5692,150600.0
2004-10-13 13:30:00,94.31,94.64,94.19,94.5,273300.0,68.5765,68.8164,68.4892,68.7146,273300.0
2004-10-13 14:00:00,94.5,94.78,94.4,94.53,146700.0,68.7146,68.9182,68.6419,68.7365,146700.0
2004-10-13 14:30:00,94.53,94.8,94.51,94.7,161000.0,68.7365,68.9328,68.7219,68.8601,161000.0
2004-10-13 15:00:00,94.74,94.9,94.41,94.45,243300.0,68.8892,69.0055,68.6492,68.6783,243300.0
2004-10-13 15:30:00,94.48,94.84,94.48,94.61,183500.0,68.7001,68.9619,68.7001,68.7946,183500.0
2004-10-14 09:30:00,94.0,94.16,93.59,93.67,418100.0,68.3511,68.4674,68.0529,68.1111,418100.0
2004-10-14 10:00:00,93.65,93.94,93.64,93.76,328900.0,68.0966,68.3074,68.0893,68.1766,328900.0
2004-10-14 10:30:00,93.76,93.93,93.5,93.52,248000.0,68.1766,68.3002,67.9875,68.002,248000.0
2004-10-14 11:00:00,93.53,93.54,93.15,93.2,252400.0,68.0093,68.0166,67.733,67.7694,252400.0
2004-10-14 11:30:00,93.2,93.25,92.69,92.77,251500.0,67.7694,67.8057,67.3985,67.4567,251500.0
2004-10-14 12:00:00,92.77,93.0,92.4,92.99,294400.0,67.4567,67.6239,67.1876,67.6167,294400.0
2004-10-14 12:30:00,92.99,93.1,92.73,92.74,191100.0,67.6167,67.6966,67.4276,67.4349,191100.0
2004-10-14 13:00:00,92.74,93.0,92.73,92.82,199100.0,67.4349,67.6239,67.4276,67.493,199100.0
2004-10-14 13:30:00,92.81,93.25,92.76,93.11,194700.0,67.4858,67.8057,67.4494,67.7039,194700.0
2004-10-14 14:00:00,93.11,93.18,93.0,93.16,166500.0,67.7039,67.7548,67.6239,67.7403,166500.0
2004-10-14 14:30:00,93.13,93.18,92.9,93.06,169400.0,67.7185,67.7548,67.5512,67.6676,169400.0
2004-10-14 15:00:00,93.06,93.15,92.69,92.7,260500.0,67.6676,67.733,67.3985,67.4058,260500.0
2004-10-14 15:30:00,92.69,93.45,92.57,92.96,540600.0,67.3985,67.9511,67.3113,67.5948,540600.0
2004-10-15 09:30:00,93.7,93.76,93.09,93.23,403600.0,68.1329,68.1766,67.6894,67.7912,403600.0
2004-10-15 10:00:00,93.23,93.75,93.19,93.66,253600.0,67.7912,68.1693,67.7621,68.1038,253600.0
2004-10-15 10:30:00,93.65,93.83,93.52,93.79,232400.0,68.0966,68.2275,68.002,68.1984,232400.0
2004-10-15 11:00:00,93.78,93.8,93.5,93.69,122300.0,68.1911,68.2056,67.9875,68.1257,122300.0
2004-10-15 11:30:00,93.68,93.82,93.57,93.68,124100.0,68.1184,68.2202,68.0384,68.1184,124100.0
2004-10-15 12:00:00,93.68,93.95,93.54,93.89,159200.0,68.1184,68.3147,68.0166,68.2711,159200.0
2004-10-15 12:30:00,93.9,93.98,93.69,93.82,155700.0,68.2784,68.3365,68.1257,68.2202,155700.0
2004-10-15 13:00:00,93.82,93.88,93.69,93.88,225900.0,68.2202,68.2638,68.1257,68.2638,225900.0
2004-10-15 13:30:00,93.89,94.2,93.87,94.02,232500.0,68.2711,68.4965,68.2565,68.3656,232500.0
2004-10-15 14:00:00,94.02,94.21,93.97,94.09,232300.0,68.3656,68.5038,68.3293,68.4165,232300.0
2004-10-15 14:30:00,94.09,94.16,93.98,94.08,236700.0,68.4165,68.4674,68.3365,68.4092,236700.0
2004-10-15 15:00:00,94.07,94.19,93.89,94.13,251700.0,68.402,68.4892,68.2711,68.4456,251700.0
2004-10-15 15:30:00,94.13,94.32,93.99,94.09,416200.0,68.4456,68.5838,68.3438,68.4165,416200.0
2004-10-18 09:30:00,94.16,94.24,93.86,94.15,237900.0,68.4674,68.5256,68.2493,68.4601,237900.0
2004-10-18 10:00:00,94.15,94.24,93.45,93.46,231600.0,68.4601,68.5256,67.9511,67.9584,231600.0
2004-10-18 10:30:00,93.46,93.55,93.09,93.24,221300.0,67.9584,68.0239,67.6894,67.7984,221300.0
2004-10-18 11:00:00,93.23,93.57,93.16,93.44,145100.0,67.7912,68.0384,67.7403,67.9439,145100.0
2004-10-18 11:30:00,93.43,93.97,93.41,93.96,181800.0,67.9366,68.3293,67.9221,68.322,181800.0
2004-10-18 12:00:00,93.96,94.45,93.91,94.19,225800.0,68.322,68.6783,68.2856,68.4892,225800.0
2004-10-18 12:30:00,94.19,94.3,94.04,94.12,124100.0,68.4892,68.5692,68.3802,68.4383,124100.0
2004-10-18 13:00:00,94.13,94.28,93.98,94.24,94100.0,68.4456,68.5547,68.3365,68.5256,94100.0
2004-10-18 13:30:00,94.25,94.35,93.89,94.0,145600.0,68.5329,68.6056,68.2711,68.3511,145600.0
2004-10-18 14:00:00,94.0,94.02,93.79,93.85,141300.0,68.3511,68.3656,68.1984,68.242,141300.0
2004-10-18 14:30:00,93.86,94.12,93.79,94.11,267600.0,68.2493,68.4383,68.1984,68.4311,267600.0
2004-10-18 15:00:00,94.11,94.28,93.95,94.14,183500.0,68.4311,68.5547,68.3147,68.4529,183500.0
2004-10-18 15:30:00,94.12,94.31,94.0,94.22,326500.0,68.4383,68.5765,68.3511,68.511,326500.0
2004-10-19 09:30:00,94.25,95.0,94.25,94.57,339200.0,68.5329,69.0782,68.5329,68.7655,339200.0
2004-10-19 10:00:00,94.83,95.0,94.52,94.52,385400.0,68.9546,69.0782,68.7292,68.7292,385400.0
2004-10-19 10:30:00,94.51,94.54,93.98,94.04,370000.0,68.7219,68.7437,68.3365,68.3802,370000.0
2004-10-19 11:00:00,94.02,94.12,92.9,93.25,728600.0,68.3656,68.4383,67.5512,67.8057,728600.0
2004-10-19 11:30:00,93.24,93.57,93.19,93.29,325300.0,67.7984,68.0384,67.7621,67.8348,325300.0
2004-10-19 12:00:00,93.29,94.99,93.23,93.83,249700.0,67.8348,69.0709,67.7912,68.2275,249700.0
2004-10-19 12:30:00,93.84,94.22,93.8,93.88,294300.0,68.2347,68.511,68.2056,68.2638,294300.0
2004-10-19 13:00:00,93.87,93.87,93.52,93.62,159500.0,68.2565,68.2565,68.002,68.0748,159500.0
2004-10-19 13:30:00,93.64,93.69,93.42,93.49,176000.0,68.0893,68.1257,67.9293,67.9802,176000.0
2004-10-19 14:00:00,93.5,93.55,93.23,93.33,193900.0,67.9875,68.0239,67.7912,67.8639,193900.0
2004-10-19 14:30:00,93.33,93.33,92.82,92.88,186400.0,67.8639,67.8639,67.493,67.5367,186400.0
2004-10-19 15:00:00,92.91,93.17,92.8,93.1,160700.0,67.5585,67.7475,67.4785,67.6966,160700.0
2004-10-19 15:30:00,93.1,93.14,92.6,93.01,476300.0,67.6966,67.7257,67.3331,67.6312,476300.0
2004-10-20 09:30:00,92.11,92.32,91.88,91.96,504400.0,66.9768,67.1295,66.8095,66.8677,504400.0
2004-10-20 10:00:00,91.94,92.03,91.55,91.72,563500.0,66.8532,66.9186,66.5696,66.6932,563500.0
2004-10-20 10:30:00,91.68,91.7,90.74,91.3,621100.0,66.6641,66.6786,65.9806,66.3878,621100.0
2004-10-20 11:00:00,91.3,91.93,91.3,91.65,241300.0,66.3878,66.8459,66.3878,66.6423,241300.0
2004-10-20 11:30:00,91.65,91.95,91.49,91.81,236800.0,66.6423,66.8604,66.5259,66.7586,236800.0
2004-10-20 12:00:00,91.81,92.3,91.78,92.17,219000.0,66.7586,67.1149,66.7368,67.0204,219000.0
2004-10-20 12:30:00,92.19,92.69,92.19,92.26,203500.0,67.0349,67.3985,67.0349,67.0858,203500.0
2004-10-20 13:00:00,92.29,92.51,92.26,92.47,71100.0,67.1077,67.2676,67.0858,67.2385,71100.0
2004-10-20 13:30:00,92.5,92.54,92.21,92.22,115800.0,67.2604,67.2894,67.0495,67.0568,115800.0
2004-10-20 14:00:00,92.24,92.4,91.91,91.94,158000.0,67.0713,67.1876,66.8313,66.8532,158000.0
2004-10-20 14:30:00,91.85,92.05,91.8,92.04,252400.0,66.7877,66.9331,66.7514,66.9259,252400.0
2004-10-20 15:00:00,92.04,92.4,91.93,92.31,225200.0,66.9259,67.1876,66.8459,67.1222,225200.0
2004-10-20 15:30:00,92.32,92.39,92.04,92.31,361400.0,67.1295,67.1804,66.9259,67.1222,361400.0
2004-10-21 09:30:00,92.0,93.37,91.98,93.32,404100.0,67.0757,68.0746,67.0611,68.0381,404100.0
2004-10-21 10:00:00,93.35,93.43,92.75,92.91,439400.0,68.06,68.1183,67.6225,67.7392,439400.0
2004-10-21 10:30:00,92.93,93.21,92.58,93.18,334700.0,67.7538,67.9579,67.4986,67.936,334700.0
2004-10-21 11:00:00,93.17,93.67,93.15,93.41,318500.0,67.9287,68.2933,67.9142,68.1037,318500.0
2004-10-21 11:30:00,93.4,93.43,92.93,93.02,164000.0,68.0964,68.1183,67.7538,67.8194,164000.0
2004-10-21 12:00:00,93.02,93.21,92.87,92.91,189200.0,67.8194,67.9579,67.71,67.7392,189200.0
2004-10-21 12:30:00,92.91,93.1,92.69,92.93,190300.0,67.7392,67.8777,67.5788,67.7538,190300.0
2004-10-21 13:00:00,92.93,92.95,92.27,92.61,127500.0,67.7538,67.7683,67.2726,67.5205,127500.0
2004-10-21 13:30:00,92.61,92.81,92.5,92.61,148900.0,67.5205,67.6663,67.4403,67.5205,148900.0
2004-10-21 14:00:00,92.61,93.1,92.61,93.1,252800.0,67.5205,67.8777,67.5205,67.8777,252800.0
2004-10-21 14:30:00,93.15,93.31,92.99,93.29,173200.0,67.9142,68.0308,67.7975,68.0162,173200.0
2004-10-21 15:00:00,93.3,93.54,93.18,93.3,445700.0,68.0235,68.1985,67.936,68.0235,445700.0
2004-10-21 15:30:00,93.31,93.85,93.29,93.57,653900.0,68.0308,68.4245,68.0162,68.2204,653900.0
2004-10-22 09:30:00,93.02,93.67,93.02,93.57,346300.0,67.8194,68.2933,67.8194,68.2204,346300.0
2004-10-22 10:00:00,93.59,93.74,93.2,93.2,252400.0,68.235,68.3443,67.9506,67.9506,252400.0
2004-10-22 10:30:00,93.19,93.35,92.9,93.21,222300.0,67.9433,68.06,67.7319,67.9579,222300.0
2004-10-22 11:00:00,93.23,93.35,92.89,92.97,229000.0,67.9725,68.06,67.7246,67.7829,229000.0
2004-10-22 11:30:00,92.97,93.13,92.95,92.95,336800.0,67.7829,67.8996,67.7683,67.7683,336800.0
2004-10-22 12:00:00,92.95,93.04,92.85,92.87,181900.0,67.7683,67.834,67.6954,67.71,181900.0
2004-10-22 12:30:00,92.87,92.94,92.7,92.8,186800.0,67.71,67.7611,67.5861,67.659,186800.0
2004-10-22 13:00:00,92.67,92.82,92.25,92.31,173400.0,67.5642,67.6736,67.258,67.3017,173400.0
2004-10-22 13:30:00,92.31,94.55,92.01,92.29,191500.0,67.3017,68.9349,67.083,67.2871,191500.0
2004-10-22 14:00:00,92.33,92.63,92.22,92.63,175400.0,67.3163,67.535,67.2361,67.535,175400.0
2004-10-22 14:30:00,92.64,92.9,92.32,92.33,239900.0,67.5423,67.7319,67.309,67.3163,239900.0
2004-10-22 15:00:00,92.32,92.52,92.22,92.33,309500.0,67.309,67.4548,67.2361,67.3163,309500.0
2004-10-22 15:30:00,92.33,92.69,92.19,92.69,502300.0,67.3163,67.5788,67.2142,67.5788,502300.0
2004-10-25 09:30:00,91.75,92.18,91.27,91.3,403700.0,66.8934,67.207,66.5435,66.5654,403700.0
2004-10-25 10:00:00,91.3,91.97,91.11,91.95,407700.0,66.5654,67.0538,66.4268,67.0393,407700.0
2004-10-25 10:30:00,91.94,91.94,91.3,91.78,281900.0,67.032,67.032,66.5654,66.9153,281900.0
2004-10-25 11:00:00,91.79,91.81,91.5,91.63,210900.0,66.9226,66.9372,66.7112,66.806,210900.0
2004-10-25 11:30:00,91.63,91.83,91.39,91.47,167400.0,66.806,66.9518,66.631,66.6893,167400.0
2004-10-25 12:00:00,91.45,91.59,91.35,91.55,152100.0,66.6747,66.7768,66.6018,66.7476,152100.0
2004-10-25 12:30:00,91.55,91.6,91.4,91.6,114600.0,66.7476,66.7841,66.6383,66.7841,114600.0
2004-10-25 13:00:00,91.6,92.22,91.58,91.86,198600.0,66.7841,67.2361,66.7695,66.9736,198600.0
2004-10-25 13:30:00,91.88,92.06,91.87,92.04,102500.0,66.9882,67.1195,66.9809,67.1049,102500.0
2004-10-25 14:00:00,92.05,92.34,92.03,92.28,183800.0,67.1122,67.3236,67.0976,67.2799,183800.0
2004-10-25 14:30:00,92.26,92.52,92.08,92.09,216200.0,67.2653,67.4548,67.134,67.1413,216200.0
2004-10-25 15:00:00,92.09,92.59,92.08,92.21,194200.0,67.1413,67.5059,67.134,67.2288,194200.0
2004-10-25 15:30:00,92.21,92.71,92.2,92.57,332700.0,67.2288,67.5934,67.2215,67.4913,332700.0
2004-10-26 09:30:00,92.8,93.37,92.8,93.35,254300.0,67.659,68.0746,67.659,68.06,254300.0
2004-10-26 10:00:00,93.35,93.71,93.2,93.71,380900.0,68.06,68.3224,67.9506,68.3224,380900.0
2004-10-26 10:30:00,93.71,94.06,93.67,93.74,294400.0,68.3224,68.5776,68.2933,68.3443,294400.0
2004-10-26 11:00:00,93.79,94.02,93.65,93.87,184000.0,68.3808,68.5485,68.2787,68.4391,184000.0
2004-10-26 11:30:00,93.86,93.92,93.7,93.81,134500.0,68.4318,68.4756,68.3152,68.3954,134500.0
2004-10-26 12:00:00,93.79,94.24,93.77,94.19,254000.0,68.3808,68.7089,68.3662,68.6724,254000.0
2004-10-26 12:30:00,94.2,94.5,94.17,94.37,186000.0,68.6797,68.8984,68.6578,68.8036,186000.0
2004-10-26 13:00:00,94.37,94.78,94.18,94.22,278800.0,68.8036,69.1026,68.6651,68.6943,278800.0
2004-10-26 13:30:00,94.23,94.29,93.9,94.0,288000.0,68.7016,68.7453,68.461,68.5339,288000.0
2004-10-26 14:00:00,94.01,94.14,93.79,93.79,211900.0,68.5412,68.636,68.3808,68.3808,211900.0
2004-10-26 14:30:00,93.83,94.11,93.75,94.04,185300.0,68.4099,68.6141,68.3516,68.563,185300.0
2004-10-26 15:00:00,94.06,94.06,93.58,93.59,326700.0,68.5776,68.5776,68.2277,68.235,326700.0
2004-10-26 15:30:00,93.59,93.77,93.32,93.75,367100.0,68.235,68.3662,68.0381,68.3516,367100.0
2004-10-27 09:30:00,93.28,93.65,93.0,93.29,187700.0,68.0089,68.2787,67.8048,68.0162,187700.0
2004-10-27 10:00:00,93.32,94.24,93.27,94.02,216200.0,68.0381,68.7089,68.0017,68.5485,216200.0
2004-10-27 10:30:00,94.01,94.7,94.01,94.67,331100.0,68.5412,69.0442,68.5412,69.0224,331100.0
2004-10-27 11:00:00,94.65,95.4,94.59,95.32,454500.0,69.0078,69.5546,68.964,69.4963,454500.0
2004-10-27 11:30:00,95.33,95.96,94.44,95.96,448100.0,69.5036,69.9629,68.8547,69.9629,448100.0
2004-10-27 12:00:00,95.96,95.98,95.62,95.78,420200.0,69.9629,69.9775,69.715,69.8317,420200.0
2004-10-27 12:30:00,95.85,95.89,95.58,95.7,127300.0,69.8827,69.9119,69.6858,69.7733,127300.0
2004-10-27 13:00:00,95.7,96.19,95.7,95.85,335300.0,69.7733,70.1306,69.7733,69.8827,335300.0
2004-10-27 13:30:00,95.85,95.89,95.38,95.45,291900.0,69.8827,69.9119,69.54,69.5911,291900.0
2004-10-27 14:00:00,95.45,95.94,95.45,95.71,219600.0,69.5911,69.9483,69.5911,69.7806,219600.0
2004-10-27 14:30:00,95.73,96.0,95.69,96.0,232700.0,69.7952,69.9921,69.766,69.9921,232700.0
2004-10-27 15:00:00,96.0,96.23,95.89,96.1,373300.0,69.9921,70.1597,69.9119,70.065,373300.0
2004-10-27 15:30:00,96.1,96.3,95.7,96.02,598700.0,70.065,70.2108,69.7733,70.0066,598700.0
2004-10-28 09:30:00,96.1,96.76,95.8,96.69,545600.0,70.065,70.5462,69.8462,70.4951,545600.0
2004-10-28 10:00:00,96.67,96.9,96.4,96.89,349700.0,70.4805,70.6482,70.2837,70.6409,349700.0
2004-10-28 10:30:00,96.89,96.96,96.62,96.75,358600.0,70.6409,70.692,70.4441,70.5389,358600.0
2004-10-28 11:00:00,96.75,97.0,96.57,97.0,288200.0,70.5389,70.7211,70.4076,70.7211,288200.0
2004-10-28 11:30:00,96.98,97.6,96.96,97.6,419500.0,70.7066,71.1586,70.692,71.1586,419500.0
2004-10-28 12:00:00,97.7,97.99,97.67,97.84,425900.0,71.2315,71.4429,71.2096,71.3336,425900.0
2004-10-28 12:30:00,97.85,98.0,97.81,97.98,250200.0,71.3409,71.4502,71.3117,71.4356,250200.0
2004-10-28 13:00:00,97.98,98.12,97.89,98.02,379900.0,71.4356,71.5377,71.37,71.4648,379900.0
2004-10-28 13:30:00,98.0,98.14,97.85,97.88,344800.0,71.4502,71.5523,71.3409,71.3627,344800.0
2004-10-28 14:00:00,97.89,97.9,97.59,97.86,412800.0,71.37,71.3773,71.1513,71.3481,412800.0
2004-10-28 14:30:00,97.86,97.86,97.44,97.59,285400.0,71.3481,71.3481,71.0419,71.1513,285400.0
2004-10-28 15:00:00,97.61,97.64,97.08,97.4,386500.0,71.1659,71.1877,70.7795,71.0128,386500.0
2004-10-28 15:30:00,97.41,97.68,97.3,97.43,635200.0,71.0201,71.2169,70.9399,71.0346,635200.0
2004-10-29 09:30:00,97.43,98.32,97.43,98.2,471100.0,71.0346,71.6835,71.0346,71.596,471100.0
2004-10-29 10:00:00,98.2,98.26,97.6,97.67,383900.0,71.596,71.6398,71.1586,71.2096,383900.0
2004-10-29 10:30:00,97.69,97.92,97.69,97.84,305600.0,71.2242,71.3919,71.2242,71.3336,305600.0
2004-10-29 11:00:00,97.82,98.14,97.77,98.09,324400.0,71.319,71.5523,71.2825,71.5158,324400.0
2004-10-29 11:30:00,98.07,98.1,97.85,97.95,238600.0,71.5013,71.5231,71.3409,71.4138,238600.0
2004-10-29 12:00:00,97.94,98.2,97.93,98.12,229100.0,71.4065,71.596,71.3992,71.5377,229100.0
2004-10-29 12:30:00,98.13,98.13,97.74,97.83,135400.0,71.545,71.545,71.2607,71.3263,135400.0
2004-10-29 13:00:00,97.83,97.97,97.73,97.91,137100.0,71.3263,71.4283,71.2534,71.3846,137100.0
2004-10-29 13:30:00,97.93,98.07,97.76,97.8,159700.0,71.3992,71.5013,71.2752,71.3044,159700.0
2004-10-29 14:00:00,97.8,97.99,97.73,97.98,166400.0,71.3044,71.4429,71.2534,71.4356,166400.0
2004-10-29 14:30:00,97.97,98.16,97.94,98.05,160000.0,71.4283,71.5669,71.4065,71.4867,160000.0
2004-10-29 15:00:00,98.05,98.35,98.05,98.15,426500.0,71.4867,71.7054,71.4867,71.5596,426500.0
2004-10-29 15:30:00,98.15,98.45,98.15,98.35,508700.0,71.5596,71.7783,71.5596,71.7054,508700.0
2004-11-01 09:30:00,98.2,98.6,98.06,98.3,306600.0,71.596,71.8877,71.494,71.6689,306600.0
2004-11-01 10:00:00,98.27,98.31,98.12,98.12,152500.0,71.6471,71.6762,71.5377,71.5377,152500.0
2004-11-01 10:30:00,98.12,98.62,98.1,98.44,150100.0,71.5377,71.9023,71.5231,71.771,150100.0
2004-11-01 11:00:00,98.44,98.91,98.35,98.61,218300.0,71.771,72.1137,71.7054,71.895,218300.0
2004-11-01 11:30:00,98.61,98.74,98.51,98.55,132500.0,71.895,71.9897,71.8221,71.8512,132500.0
2004-11-01 12:00:00,98.54,98.56,98.37,98.41,101200.0,71.8439,71.8585,71.72,71.7491,101200.0
2004-11-01 12:30:00,98.41,98.6,98.38,98.43,124100.0,71.7491,71.8877,71.7273,71.7637,124100.0
2004-11-01 13:00:00,98.42,98.49,98.06,98.07,145800.0,71.7564,71.8075,71.494,71.5013,145800.0
2004-11-01 13:30:00,98.08,98.39,98.06,98.26,126200.0,71.5085,71.7346,71.494,71.6398,126200.0
2004-11-01 14:00:00,98.25,98.28,97.98,98.07,142400.0,71.6325,71.6544,71.4356,71.5013,142400.0
2004-11-01 14:30:00,98.07,98.28,97.95,97.96,219500.0,71.5013,71.6544,71.4138,71.4211,219500.0
2004-11-01 15:00:00,97.96,98.03,97.8,98.01,153800.0,71.4211,71.4721,71.3044,71.4575,153800.0
2004-11-01 15:30:00,98.01,98.55,98.01,98.35,311800.0,71.4575,71.8512,71.4575,71.7054,311800.0
2004-11-02 09:30:00,98.85,99.33,98.5,99.3,545500.0,72.0699,72.4199,71.8148,72.398,545500.0
2004-11-02 10:00:00,99.3,99.69,99.1,99.11,471100.0,72.398,72.6824,72.2522,72.2595,471100.0
2004-11-02 10:30:00,99.11,99.3,99.0,99.25,265800.0,72.2595,72.398,72.1793,72.3616,265800.0
2004-11-02 11:00:00,99.25,99.55,99.25,99.53,256900.0,72.3616,72.5803,72.3616,72.5657,256900.0
2004-11-02 11:30:00,99.54,99.7,99.41,99.62,287700.0,72.573,72.6897,72.4782,72.6313,287700.0
2004-11-02 12:00:00,99.64,99.68,99.58,99.62,129300.0,72.6459,72.6751,72.6022,72.6313,129300.0
2004-11-02 12:30:00,99.64,99.64,99.5,99.57,152700.0,72.6459,72.6459,72.5438,72.5949,152700.0
2004-11-02 13:00:00,99.57,99.65,99.53,99.57,158300.0,72.5949,72.6532,72.5657,72.5949,158300.0
2004-11-02 13:30:00,99.56,99.67,99.47,99.62,241700.0,72.5876,72.6678,72.522,72.6313,241700.0
2004-11-02 14:00:00,99.63,99.73,99.6,99.65,267700.0,72.6386,72.7115,72.6168,72.6532,267700.0
2004-11-02 14:30:00,99.66,99.68,99.26,99.45,296700.0,72.6605,72.6751,72.3689,72.5074,296700.0
2004-11-02 15:00:00,99.47,99.48,98.95,99.18,499200.0,72.522,72.5293,72.1428,72.3105,499200.0
2004-11-02 15:30:00,99.18,99.27,98.63,98.63,441300.0,72.3105,72.3762,71.9095,71.9095,441300.0
2004-11-03 09:30:00,100.01,100.5,99.37,99.6,970400.0,72.9157,73.2729,72.4491,72.6168,970400.0
2004-11-03 10:00:00,99.59,99.67,99.05,99.54,388500.0,72.6095,72.6678,72.2158,72.573,388500.0
2004-11-03 10:30:00,99.53,99.89,99.53,99.58,306400.0,72.5657,72.8282,72.5657,72.6022,306400.0
2004-11-03 11:00:00,99.57,100.0,99.48,99.95,394700.0,72.5949,72.9084,72.5293,72.8719,394700.0
2004-11-03 11:30:00,99.94,99.99,99.54,99.54,241000.0,72.8646,72.9011,72.573,72.573,241000.0
2004-11-03 12:00:00,99.54,99.55,98.68,98.85,371800.0,72.573,72.5803,71.946,72.0699,371800.0
2004-11-03 12:30:00,98.85,99.29,98.85,99.18,144300.0,72.0699,72.3907,72.0699,72.3105,144300.0
2004-11-03 13:00:00,99.19,99.55,99.19,99.3,105700.0,72.3178,72.5803,72.3178,72.398,105700.0
2004-11-03 13:30:00,99.29,99.43,99.21,99.21,89500.0,72.3907,72.4928,72.3324,72.3324,89500.0
2004-11-03 14:00:00,99.21,99.71,99.0,99.52,279300.0,72.3324,72.697,72.1793,72.5584,279300.0
2004-11-03 14:30:00,99.52,99.59,99.24,99.39,209500.0,72.5584,72.6095,72.3543,72.4636,209500.0
2004-11-03 15:00:00,99.39,99.46,99.09,99.13,336300.0,72.4636,72.5147,72.2449,72.2741,336300.0
2004-11-03 15:30:00,99.13,99.56,99.12,99.36,416800.0,72.2741,72.5876,72.2668,72.4418,416800.0
2004-11-04 09:30:00,99.37,99.37,98.45,98.9,401700.0,72.4491,72.4491,71.7783,72.1064,401700.0
2004-11-04 10:00:00,98.88,99.71,98.88,99.53,308300.0,72.0918,72.697,72.0918,72.5657,308300.0
2004-11-04 10:30:00,99.56,99.61,99.24,99.61,226800.0,72.5876,72.624,72.3543,72.624,226800.0
2004-11-04 11:00:00,99.61,100.55,99.5,100.36,439700.0,72.624,73.3094,72.5438,73.1709,439700.0
2004-11-04 11:30:00,100.37,100.48,99.88,99.93,352000.0,73.1781,73.2583,72.8209,72.8574,352000.0
2004-11-04 12:00:00,99.9,100.32,99.87,100.32,256800.0,72.8355,73.1417,72.8136,73.1417,256800.0
2004-11-04 12:30:00,100.32,100.33,99.91,100.0,215800.0,73.1417,73.149,72.8428,72.9084,215800.0
2004-11-04 13:00:00,100.01,100.06,99.9,100.03,141400.0,72.9157,72.9521,72.8355,72.9303,141400.0
2004-11-04 13:30:00,100.03,100.09,99.83,99.97,283700.0,72.9303,72.974,72.7844,72.8865,283700.0
2004-11-04 14:00:00,99.97,99.99,99.84,99.95,139200.0,72.8865,72.9011,72.7917,72.8719,139200.0
2004-11-04 14:30:00,99.95,100.09,99.94,100.01,353900.0,72.8719,72.974,72.8646,72.9157,353900.0
2004-11-04 15:00:00,100.01,100.25,99.95,99.99,398700.0,72.9157,73.0907,72.8719,72.9011,398700.0
2004-11-04 15:30:00,99.97,100.31,99.91,99.99,595000.0,72.8865,73.1344,72.8428,72.9011,595000.0
2004-11-05 09:30:00,100.5,100.82,99.92,100.74,569200.0,73.2729,73.5062,72.8501,73.4479,569200.0
2004-11-05 10:00:00,100.71,101.5,100.22,101.49,614000.0,73.426,74.002,73.0688,73.9947,614000.0
2004-11-05 10:30:00,101.48,101.74,100.78,100.98,525600.0,73.9874,74.177,73.4771,73.6229,525600.0
2004-11-05 11:00:00,100.98,101.09,99.4,99.65,735200.0,73.6229,73.7031,72.4709,72.6532,735200.0
2004-11-05 11:30:00,99.67,99.95,99.35,99.6,431300.0,72.6678,72.8719,72.4345,72.6168,431300.0
2004-11-05 12:00:00,99.61,100.34,99.44,100.33,410400.0,72.624,73.1563,72.5001,73.149,410400.0
2004-11-05 12:30:00,100.28,100.61,100.12,100.4,265100.0,73.1125,73.3531,72.9959,73.2,265100.0
2004-11-05 13:00:00,100.4,100.63,100.26,100.48,149500.0,73.2,73.3677,73.0979,73.2583,149500.0
2004-11-05 13:30:00,100.48,100.71,100.39,100.59,144900.0,73.2583,73.426,73.1927,73.3385,144900.0
2004-11-05 14:00:00,100.59,100.6,100.29,100.32,154100.0,73.3385,73.3458,73.1198,73.1417,154100.0
2004-11-05 14:30:00,100.32,100.49,100.24,100.48,269100.0,73.1417,73.2656,73.0834,73.2583,269100.0
2004-11-05 15:00:00,100.46,101.01,100.39,100.97,257100.0,73.2438,73.6448,73.1927,73.6156,257100.0
2004-11-05 15:30:00,100.98,101.17,100.55,100.8,466900.0,73.6229,73.7614,73.3094,73.4917,466900.0
2004-11-08 09:30:00,100.4,100.8,100.1,100.35,422500.0,73.2,73.4917,72.9813,73.1636,422500.0
2004-11-08 10:00:00,100.34,100.35,99.78,99.99,454800.0,73.1563,73.1636,72.748,72.9011,454800.0
2004-11-08 10:30:00,100.01,100.17,99.94,100.09,202800.0,72.9157,73.0323,72.8646,72.974,202800.0
2004-11-08 11:00:00,100.11,100.44,100.11,100.31,163500.0,72.9886,73.2292,72.9886,73.1344,163500.0
2004-11-08 11:30:00,100.31,100.41,100.22,100.38,126100.0,73.1344,73.2073,73.0688,73.1854,126100.0
2004-11-08 12:00:00,100.36,100.5,100.35,100.5,93100.0,73.1709,73.2729,73.1636,73.2729,93100.0
2004-11-08 12:30:00,100.5,100.76,100.3,100.5,149400.0,73.2729,73.4625,73.1271,73.2729,149400.0
2004-11-08 13:00:00,100.46,100.47,100.25,100.27,107200.0,73.2438,73.2511,73.0907,73.1052,107200.0
2004-11-08 13:30:00,100.28,100.3,100.04,100.29,136900.0,73.1125,73.1271,72.9375,73.1198,136900.0
2004-11-08 14:00:00,100.29,100.33,100.09,100.09,122000.0,73.1198,73.149,72.974,72.974,122000.0
2004-11-08 14:30:00,100.07,100.31,99.9,100.25,131500.0,72.9594,73.1344,72.8355,73.0907,131500.0
2004-11-08 15:00:00,100.23,100.35,100.02,100.35,140500.0,73.0761,73.1636,72.923,73.1636,140500.0
2004-11-08 15:30:00,100.35,100.54,100.21,100.23,405900.0,73.1636,73.3021,73.0615,73.0761,405900.0
2004-11-09 09:30:00,100.22,100.97,99.89,100.92,443400.0,73.0688,73.6156,72.8282,73.5791,443400.0
2004-11-09 10:00:00,100.91,100.92,100.58,100.72,270800.0,73.5719,73.5791,73.3313,73.4333,270800.0
2004-11-09 10:30:00,100.74,100.75,100.11,100.15,226700.0,73.4479,73.4552,72.9886,73.0177,226700.0
2004-11-09 11:00:00,100.15,100.62,100.15,100.54,168100.0,73.0177,73.3604,73.0177,73.3021,168100.0
2004-11-09 11:30:00,100.52,100.6,100.44,100.56,132600.0,73.2875,73.3458,73.2292,73.3167,132600.0
2004-11-09 12:00:00,100.56,100.83,100.56,100.68,89100.0,73.3167,73.5135,73.3167,73.4042,89100.0
2004-11-09 12:30:00,100.68,100.7,100.57,100.64,101600.0,73.4042,73.4187,73.324,73.375,101600.0
2004-11-09 13:00:00,100.63,100.71,100.55,100.68,70200.0,73.3677,73.426,73.3094,73.4042,70200.0
2004-11-09 13:30:00,100.67,100.76,100.65,100.76,82900.0,73.3969,73.4625,73.3823,73.4625,82900.0
2004-11-09 14:00:00,100.77,100.99,100.72,100.9,295900.0,73.4698,73.6302,73.4333,73.5646,295900.0
2004-11-09 14:30:00,100.9,101.28,100.89,101.05,214600.0,73.5646,73.8416,73.5573,73.6739,214600.0
2004-11-09 15:00:00,101.04,101.14,100.82,100.85,196400.0,73.6666,73.7395,73.5062,73.5281,196400.0
2004-11-09 15:30:00,100.86,101.1,100.79,100.88,437000.0,73.5354,73.7104,73.4844,73.55,437000.0
2004-11-10 09:30:00,100.91,101.0,100.62,100.8,202200.0,73.5719,73.6375,73.3604,73.4917,202200.0
2004-11-10 10:00:00,100.78,101.1,100.71,101.02,218400.0,73.4771,73.7104,73.426,73.6521,218400.0
2004-11-10 10:30:00,101.02,101.09,100.64,100.81,209700.0,73.6521,73.7031,73.375,73.4989,209700.0
2004-11-10 11:00:00,100.82,100.82,100.48,100.48,110200.0,73.5062,73.5062,73.2583,73.2583,110200.0
2004-11-10 11:30:00,100.47,100.75,100.38,100.48,110900.0,73.2511,73.4552,73.1854,73.2583,110900.0
2004-11-10 12:00:00,100.5,100.85,100.48,100.8,103600.0,73.2729,73.5281,73.2583,73.4917,103600.0
2004-11-10 12:30:00,100.8,100.84,100.74,100.79,61900.0,73.4917,73.5208,73.4479,73.4844,61900.0
2004-11-10 13:00:00,100.78,100.82,100.62,100.69,94000.0,73.4771,73.5062,73.3604,73.4115,94000.0
2004-11-10 13:30:00,100.68,100.7,100.6,100.63,71900.0,73.4042,73.4187,73.3458,73.3677,71900.0
2004-11-10 14:00:00,100.64,101.25,100.61,101.13,280900.0,73.375,73.8197,73.3531,73.7323,280900.0
2004-11-10 14:30:00,101.17,101.33,100.83,101.13,400000.0,73.7614,73.8781,73.5135,73.7323,400000.0
2004-11-10 15:00:00,101.1,101.25,100.66,100.66,322400.0,73.7104,73.8197,73.3896,73.3896,322400.0
2004-11-10 15:30:00,100.66,100.9,100.51,100.75,334800.0,73.3896,73.5646,73.2802,73.4552,334800.0
2004-11-11 09:30:00,101.25,101.64,101.23,101.36,390100.0,73.8197,74.1041,73.8052,73.8999,390100.0
2004-11-11 10:00:00,101.35,101.57,101.21,101.45,209300.0,73.8926,74.053,73.7906,73.9656,209300.0
2004-11-11 10:30:00,101.45,102.02,101.45,101.9,320400.0,73.9656,74.3811,73.9656,74.2936,320400.0
2004-11-11 11:00:00,101.94,102.17,101.91,102.06,242300.0,74.3228,74.4905,74.3009,74.4103,242300.0
2004-11-11 11:30:00,102.06,102.36,102.03,102.33,243100.0,74.4103,74.629,74.3884,74.6072,243100.0
2004-11-11 12:00:00,102.35,102.43,102.27,102.41,200700.0,74.6217,74.6801,74.5634,74.6655,200700.0
2004-11-11 12:30:00,102.41,102.47,102.26,102.44,117500.0,74.6655,74.7092,74.5561,74.6874,117500.0
2004-11-11 13:00:00,102.46,102.51,102.4,102.42,157500.0,74.7019,74.7384,74.6582,74.6728,157500.0
2004-11-11 13:30:00,102.42,102.52,102.24,102.51,209500.0,74.6728,74.7457,74.5415,74.7384,209500.0
2004-11-11 14:00:00,102.5,102.79,102.48,102.71,265400.0,74.7311,74.9425,74.7165,74.8842,265400.0
2004-11-11 14:30:00,102.71,102.9,102.68,102.79,336400.0,74.8842,75.0227,74.8623,74.9425,336400.0
2004-11-11 15:00:00,102.81,102.89,102.71,102.85,337400.0,74.9571,75.0154,74.8842,74.9863,337400.0
2004-11-11 15:30:00,102.85,103.3,102.82,103.0,778400.0,74.9863,75.3144,74.9644,75.0956,778400.0
2004-11-12 09:30:00,103.45,103.75,103.27,103.69,560800.0,75.4237,75.6425,75.2925,75.5987,560800.0
2004-11-12 10:00:00,103.7,103.8,103.58,103.8,393300.0,75.606,75.6789,75.5185,75.6789,393300.0
2004-11-12 10:30:00,103.78,103.9,103.61,103.72,395800.0,75.6643,75.7518,75.5404,75.6206,395800.0
2004-11-12 11:00:00,103.72,103.9,103.66,103.71,243700.0,75.6206,75.7518,75.5768,75.6133,243700.0
2004-11-12 11:30:00,103.7,103.79,103.62,103.66,183500.0,75.606,75.6716,75.5477,75.5768,183500.0
2004-11-12 12:00:00,103.67,104.22,103.65,104.14,245100.0,75.5841,75.9851,75.5695,75.9268,245100.0
2004-11-12 12:30:00,104.13,104.37,104.13,104.28,265700.0,75.9195,76.0945,75.9195,76.0289,265700.0
2004-11-12 13:00:00,104.28,104.56,104.28,104.56,288400.0,76.0289,76.233,76.0289,76.233,288400.0
2004-11-12 13:30:00,104.55,104.75,104.23,104.35,217600.0,76.2257,76.3715,75.9924,76.0799,217600.0
2004-11-12 14:00:00,104.35,104.55,104.23,104.45,225000.0,76.0799,76.2257,75.9924,76.1528,225000.0
2004-11-12 14:30:00,104.43,104.8,104.4,104.61,264300.0,76.1382,76.408,76.1164,76.2695,264300.0
2004-11-12 15:00:00,104.62,104.9,104.53,104.63,418600.0,76.2768,76.4809,76.2111,76.284,418600.0
2004-11-12 15:30:00,104.63,104.72,104.32,104.65,533800.0,76.284,76.3497,76.058,76.2986,533800.0
2004-11-15 09:30:00,104.85,105.07,104.58,105.0,464500.0,76.4444,76.6048,76.2476,76.5538,464500.0
2004-11-15 10:00:00,105.04,105.1,104.32,104.5,356100.0,76.583,76.6267,76.058,76.1893,356100.0
2004-11-15 10:30:00,104.5,104.81,103.73,103.73,378500.0,76.1893,76.4153,75.6279,75.6279,378500.0
2004-11-15 11:00:00,103.73,104.06,103.65,103.87,246500.0,75.6279,75.8685,75.5695,75.7299,246500.0
2004-11-15 11:30:00,103.86,104.28,103.83,104.21,163300.0,75.7226,76.0289,75.7008,75.9778,163300.0
2004-11-15 12:00:00,104.22,104.7,104.1,104.47,170000.0,75.9851,76.3351,75.8976,76.1674,170000.0
2004-11-15 12:30:00,104.44,104.91,104.44,104.82,154400.0,76.1455,76.4882,76.1455,76.4226,154400.0
2004-11-15 13:00:00,104.82,104.83,104.32,104.35,86000.0,76.4226,76.4299,76.058,76.0799,86000.0
2004-11-15 13:30:00,104.34,104.43,104.13,104.2,168900.0,76.0726,76.1382,75.9195,75.9705,168900.0
2004-11-15 14:00:00,104.2,104.29,104.03,104.24,192400.0,75.9705,76.0362,75.8466,75.9997,192400.0
2004-11-15 14:30:00,104.26,104.37,104.14,104.25,141100.0,76.0143,76.0945,75.9268,76.007,141100.0
2004-11-15 15:00:00,104.27,104.49,104.15,104.38,193600.0,76.0216,76.182,75.9341,76.1018,193600.0
2004-11-15 15:30:00,104.39,104.7,104.36,104.7,291900.0,76.1091,76.3351,76.0872,76.3351,291900.0
2004-11-16 09:30:00,104.63,104.63,103.51,103.51,312200.0,76.284,76.284,75.4675,75.4675,312200.0
2004-11-16 10:00:00,103.51,103.81,103.42,103.8,298600.0,75.4675,75.6862,75.4019,75.6789,298600.0
2004-11-16 10:30:00,103.81,104.21,103.81,104.01,257700.0,75.6862,75.9778,75.6862,75.832,257700.0
2004-11-16 11:00:00,104.01,104.19,103.92,104.06,322600.0,75.832,75.9632,75.7664,75.8685,322600.0
2004-11-16 11:30:00,104.06,104.26,103.99,104.16,226900.0,75.8685,76.0143,75.8174,75.9414,226900.0
2004-11-16 12:00:00,104.16,104.17,103.79,103.81,169700.0,75.9414,75.9487,75.6716,75.6862,169700.0
2004-11-16 12:30:00,103.81,104.0,103.81,103.89,151600.0,75.6862,75.8247,75.6862,75.7445,151600.0
2004-11-16 13:00:00,103.89,104.14,103.82,104.08,171100.0,75.7445,75.9268,75.6935,75.883,171100.0
2004-11-16 13:30:00,104.11,104.22,103.86,103.87,120400.0,75.9049,75.9851,75.7226,75.7299,120400.0
2004-11-16 14:00:00,103.86,103.99,103.69,103.82,129800.0,75.7226,75.8174,75.5987,75.6935,129800.0
2004-11-16 14:30:00,103.81,103.93,103.69,103.79,201700.0,75.6862,75.7737,75.5987,75.6716,201700.0
2004-11-16 15:00:00,103.82,104.07,103.76,103.98,230000.0,75.6935,75.8758,75.6497,75.8101,230000.0
2004-11-16 15:30:00,103.99,104.02,103.66,103.75,279200.0,75.8174,75.8393,75.5768,75.6425,279200.0
2004-11-17 09:30:00,104.05,104.41,103.94,104.34,435600.0,75.8612,76.1236,75.781,76.0726,435600.0
2004-11-17 10:00:00,104.33,104.78,104.27,104.64,344700.0,76.0653,76.3934,76.0216,76.2913,344700.0
2004-11-17 10:30:00,104.67,104.74,104.41,104.5,195800.0,76.3132,76.3642,76.1236,76.1893,195800.0
2004-11-17 11:00:00,104.5,105.03,104.46,104.93,243100.0,76.1893,76.5757,76.1601,76.5028,243100.0
2004-11-17 11:30:00,104.93,105.0,104.88,104.96,106500.0,76.5028,76.5538,76.4663,76.5246,106500.0
2004-11-17 12:00:00,104.96,105.03,104.81,104.95,224000.0,76.5246,76.5757,76.4153,76.5174,224000.0
2004-11-17 12:30:00,104.96,105.26,104.94,105.25,241900.0,76.5246,76.7434,76.5101,76.7361,241900.0
2004-11-17 13:00:00,105.25,105.37,105.2,105.37,126900.0,76.7361,76.8236,76.6996,76.8236,126900.0
2004-11-17 13:30:00,105.37,105.4,105.21,105.31,151600.0,76.8236,76.8454,76.7069,76.7798,151600.0
2004-11-17 14:00:00,105.29,105.31,104.95,105.06,436400.0,76.7652,76.7798,76.5174,76.5976,436400.0
2004-11-17 14:30:00,105.06,105.1,104.9,105.05,422100.0,76.5976,76.6267,76.4809,76.5903,422100.0
2004-11-17 15:00:00,105.05,105.08,104.67,104.68,213500.0,76.5903,76.6121,76.3132,76.3205,213500.0
2004-11-17 15:30:00,104.68,104.84,104.58,104.76,307600.0,76.3205,76.4372,76.2476,76.3788,307600.0
2004-11-18 09:30:00,104.9,104.93,104.36,104.37,244400.0,76.4809,76.5028,76.0872,76.0945,244400.0
2004-11-18 10:00:00,104.37,104.47,104.19,104.2,223900.0,76.0945,76.1674,75.9632,75.9705,223900.0
2004-11-18 10:30:00,104.2,104.78,104.12,104.72,253600.0,75.9705,76.3934,75.9122,76.3497,253600.0
2004-11-18 11:00:00,104.72,104.79,104.59,104.67,90700.0,76.3497,76.4007,76.2549,76.3132,90700.0
2004-11-18 11:30:00,104.65,104.73,104.55,104.55,59600.0,76.2986,76.357,76.2257,76.2257,59600.0
2004-11-18 12:00:00,104.51,104.68,104.38,104.55,114700.0,76.1966,76.3205,76.1018,76.2257,114700.0
2004-11-18 12:30:00,104.54,104.56,104.35,104.46,89500.0,76.2184,76.233,76.0799,76.1601,89500.0
2004-11-18 13:00:00,104.49,104.53,104.45,104.49,87100.0,76.182,76.2111,76.1528,76.182,87100.0
2004-11-18 13:30:00,104.51,104.58,104.42,104.53,72300.0,76.1966,76.2476,76.1309,76.2111,72300.0
2004-11-18 14:00:00,104.51,104.61,104.44,104.45,124800.0,76.1966,76.2695,76.1455,76.1528,124800.0
2004-11-18 14:30:00,104.46,104.9,104.44,104.88,184300.0,76.1601,76.4809,76.1455,76.4663,184300.0
2004-11-18 15:00:00,104.88,104.97,104.8,104.9,219700.0,76.4663,76.5319,76.408,76.4809,219700.0
2004-11-18 15:30:00,104.89,104.98,104.8,104.87,218600.0,76.4736,76.5392,76.408,76.459,218600.0
2004-11-19 09:30:00,104.77,104.77,104.05,104.29,300100.0,76.3861,76.3861,75.8612,76.0362,300100.0
2004-11-19 10:00:00,104.27,104.31,102.94,103.06,375000.0,76.0216,76.0507,75.0519,75.1394,375000.0
2004-11-19 10:30:00,103.05,103.06,101.91,102.22,645700.0,75.1321,75.1394,74.3009,74.527,645700.0
2004-11-19 11:00:00,102.25,102.35,101.95,102.29,456300.0,74.5488,74.6217,74.3301,74.578,456300.0
2004-11-19 11:30:00,102.28,102.58,102.15,102.26,199800.0,74.5707,74.7894,74.4759,74.5561,199800.0
2004-11-19 12:00:00,102.26,102.4,102.21,102.35,92800.0,74.5561,74.6582,74.5197,74.6217,92800.0
2004-11-19 12:30:00,102.35,102.36,102.12,102.28,231000.0,74.6217,74.629,74.454,74.5707,231000.0
2004-11-19 13:00:00,102.3,102.67,102.25,102.6,208600.0,74.5853,74.855,74.5488,74.804,208600.0
2004-11-19 13:30:00,102.57,102.67,102.45,102.52,99200.0,74.7821,74.855,74.6946,74.7457,99200.0
2004-11-19 14:00:00,102.48,102.51,102.22,102.41,128000.0,74.7165,74.7384,74.527,74.6655,128000.0
2004-11-19 14:30:00,102.41,102.89,102.36,102.69,168500.0,74.6655,75.0154,74.629,74.8696,168500.0
2004-11-19 15:00:00,102.69,102.85,102.52,102.58,189800.0,74.8696,74.9863,74.7457,74.7894,189800.0
2004-11-19 15:30:00,102.58,103.04,102.4,103.02,406400.0,74.7894,75.1248,74.6582,75.1102,406400.0
2004-11-22 09:30:00,102.75,102.8,102.43,102.64,295700.0,74.9134,74.9498,74.6801,74.8332,295700.0
2004-11-22 10:00:00,102.54,102.67,102.48,102.55,243100.0,74.7603,74.855,74.7165,74.7676,243100.0
2004-11-22 10:30:00,102.55,102.58,102.14,102.26,162500.0,74.7676,74.7894,74.4686,74.5561,162500.0
2004-11-22 11:00:00,102.26,102.59,102.14,102.58,126100.0,74.5561,74.7967,74.4686,74.7894,126100.0
2004-11-22 11:30:00,102.58,102.8,102.55,102.8,121400.0,74.7894,74.9498,74.7676,74.9498,121400.0
2004-11-22 12:00:00,102.8,102.91,102.72,102.91,94900.0,74.9498,75.03,74.8915,75.03,94900.0
2004-11-22 12:30:00,102.91,102.99,102.8,102.89,141100.0,75.03,75.0883,74.9498,75.0154,141100.0
2004-11-22 13:00:00,102.96,103.16,102.87,103.12,163500.0,75.0665,75.2123,75.0009,75.1831,163500.0
2004-11-22 13:30:00,103.16,103.39,103.15,103.31,168800.0,75.2123,75.38,75.205,75.3217,168800.0
2004-11-22 14:00:00,103.33,103.9,103.24,103.75,173700.0,75.3362,75.7518,75.2706,75.6425,173700.0
2004-11-22 14:30:00,103.76,103.82,103.43,103.63,154800.0,75.6497,75.6935,75.4091,75.555,154800.0
2004-11-22 15:00:00,103.66,103.71,103.46,103.67,201900.0,75.5768,75.6133,75.431,75.5841,201900.0
2004-11-22 15:30:00,103.68,103.71,103.17,103.33,213900.0,75.5914,75.6133,75.2196,75.3362,213900.0
2004-11-23 09:30:00,103.75,103.75,103.08,103.41,204500.0,75.6425,75.6425,75.154,75.3946,204500.0
2004-11-23 10:00:00,103.37,103.71,103.25,103.59,259800.0,75.3654,75.6133,75.2779,75.5258,259800.0
2004-11-23 10:30:00,103.58,103.58,103.3,103.38,248500.0,75.5185,75.5185,75.3144,75.3727,248500.0
2004-11-23 11:00:00,103.38,103.53,103.25,103.53,282800.0,75.3727,75.4821,75.2779,75.4821,282800.0
2004-11-23 11:30:00,103.5,103.66,103.49,103.63,110700.0,75.4602,75.5768,75.4529,75.555,110700.0
2004-11-23 12:00:00,103.64,103.75,103.4,103.52,111200.0,75.5623,75.6425,75.3873,75.4748,111200.0
2004-11-23 12:30:00,103.54,103.6,103.38,103.57,74000.0,75.4893,75.5331,75.3727,75.5112,74000.0
2004-11-23 13:00:00,103.57,103.98,103.45,103.9,131900.0,75.5112,75.8101,75.4237,75.7518,131900.0
2004-11-23 13:30:00,103.88,103.88,103.5,103.54,206400.0,75.7372,75.7372,75.4602,75.4893,206400.0
2004-11-23 14:00:00,103.54,104.07,103.53,103.83,192200.0,75.4893,75.8758,75.4821,75.7008,192200.0
2004-11-23 14:30:00,103.83,104.05,103.41,104.03,155100.0,75.7008,75.8612,75.3946,75.8466,155100.0
2004-11-23 15:00:00,103.98,104.07,103.76,103.9,190600.0,75.8101,75.8758,75.6497,75.7518,190600.0
2004-11-23 15:30:00,103.91,103.91,103.63,103.81,377900.0,75.7591,75.7591,75.555,75.6862,377900.0
2004-11-24 09:30:00,104.1,104.74,104.1,104.4,377300.0,75.8976,76.3642,75.8976,76.1164,377300.0
2004-11-24 10:00:00,104.4,104.79,104.1,104.72,281100.0,76.1164,76.4007,75.8976,76.3497,281100.0
2004-11-24 10:30:00,104.72,104.9,104.58,104.82,113100.0,76.3497,76.4809,76.2476,76.4226,113100.0
2004-11-24 11:00:00,104.82,104.98,104.73,104.86,200900.0,76.4226,76.5392,76.357,76.4517,200900.0
2004-11-24 11:30:00,104.87,104.99,104.81,104.93,188200.0,76.459,76.5465,76.4153,76.5028,188200.0
2004-11-24 12:00:00,104.93,104.96,104.72,104.93,115700.0,76.5028,76.5246,76.3497,76.5028,115700.0
2004-11-24 12:30:00,104.87,105.21,104.87,105.1,210700.0,76.459,76.7069,76.459,76.6267,210700.0
2004-11-24 13:00:00,105.13,105.18,105.0,105.1,107500.0,76.6486,76.685,76.5538,76.6267,107500.0
2004-11-24 13:30:00,105.11,105.21,104.83,105.0,122200.0,76.634,76.7069,76.4299,76.5538,122200.0
2004-11-24 14:00:00,105.0,105.11,104.8,105.09,107400.0,76.5538,76.634,76.408,76.6194,107400.0
2004-11-24 14:30:00,105.1,105.12,104.87,104.97,90400.0,76.6267,76.6413,76.459,76.5319,90400.0
2004-11-24 15:00:00,104.97,105.22,104.97,105.1,96700.0,76.5319,76.7142,76.5319,76.6267,96700.0
2004-11-24 15:30:00,105.1,105.18,104.9,104.96,256800.0,76.6267,76.685,76.4809,76.5246,256800.0
2004-11-26 09:30:00,104.95,105.4,104.9,105.3,181100.0,76.5174,76.8454,76.4809,76.7725,181100.0
2004-11-26 10:00:00,105.3,105.34,105.1,105.18,127400.0,76.7725,76.8017,76.6267,76.685,127400.0
2004-11-26 10:30:00,105.22,105.3,105.2,105.3,62500.0,76.7142,76.7725,76.6996,76.7725,62500.0
2004-11-26 11:00:00,105.28,105.35,105.2,105.21,63400.0,76.7579,76.809,76.6996,76.7069,63400.0
2004-11-26 11:30:00,105.21,105.21,105.03,105.05,81100.0,76.7069,76.7069,76.5757,76.5903,81100.0
2004-11-26 12:00:00,105.0,105.16,104.97,105.11,89500.0,76.5538,76.6705,76.5319,76.634,89500.0
2004-11-26 12:30:00,105.11,105.16,104.83,104.9,164100.0,76.634,76.6705,76.4299,76.4809,164100.0
2004-11-26 13:00:00,104.9,104.9,104.84,104.84,25800.0,76.4809,76.4809,76.4372,76.4372,25800.0
2004-11-26 13:30:00,104.84,104.84,104.84,104.84,0.0,76.4372,76.4372,76.4372,76.4372,0.0
2004-11-26 14:00:00,104.84,104.84,104.84,104.84,0.0,76.4372,76.4372,76.4372,76.4372,0.0
2004-11-26 14:30:00,104.84,104.84,104.84,104.84,0.0,76.4372,76.4372,76.4372,76.4372,0.0
2004-11-26 15:00:00,104.84,104.84,104.84,104.84,0.0,76.4372,76.4372,76.4372,76.4372,0.0
2004-11-26 15:30:00,104.84,104.84,104.84,104.84,0.0,76.4372,76.4372,76.4372,76.4372,0.0
2004-11-29 09:30:00,105.43,105.59,104.77,104.77,478600.0,76.8673,76.984,76.3861,76.3861,478600.0
2004-11-29 10:00:00,104.81,105.0,104.64,104.86,233000.0,76.4153,76.5538,76.2913,76.4517,233000.0
2004-11-29 10:30:00,104.86,105.15,104.85,104.98,193200.0,76.4517,76.6632,76.4444,76.5392,193200.0
2004-11-29 11:00:00,104.98,105.11,104.58,104.69,240400.0,76.5392,76.634,76.2476,76.3278,240400.0
2004-11-29 11:30:00,104.68,104.99,104.51,104.87,221600.0,76.3205,76.5465,76.1966,76.459,221600.0
2004-11-29 12:00:00,104.86,105.07,104.86,104.92,67900.0,76.4517,76.6048,76.4517,76.4955,67900.0
2004-11-29 12:30:00,104.9,105.05,104.9,105.04,88900.0,76.4809,76.5903,76.4809,76.583,88900.0
2004-11-29 13:00:00,105.05,105.3,105.03,105.28,131200.0,76.5903,76.7725,76.5757,76.7579,131200.0
2004-11-29 13:30:00,105.28,105.38,105.11,105.18,126900.0,76.7579,76.8309,76.634,76.685,126900.0
2004-11-29 14:00:00,105.22,105.25,105.0,105.19,55100.0,76.7142,76.7361,76.5538,76.6923,55100.0
2004-11-29 14:30:00,105.18,105.58,105.11,105.36,233200.0,76.685,76.9767,76.634,76.8163,233200.0
2004-11-29 15:00:00,105.34,105.52,105.27,105.35,229500.0,76.8017,76.9329,76.7507,76.809,229500.0
2004-11-29 15:30:00,105.35,105.48,104.92,105.06,309900.0,76.809,76.9038,76.4955,76.5976,309900.0
2004-11-30 09:30:00,104.55,105.11,104.54,104.69,408300.0,76.2257,76.634,76.2184,76.3278,408300.0
2004-11-30 10:00:00,104.69,105.17,104.6,104.92,253000.0,76.3278,76.6777,76.2622,76.4955,253000.0
2004-11-30 10:30:00,104.98,105.31,104.8,105.2,282900.0,76.5392,76.7798,76.408,76.6996,282900.0
2004-11-30 11:00:00,105.23,105.23,104.84,104.89,238200.0,76.7215,76.7215,76.4372,76.4736,238200.0
2004-11-30 11:30:00,104.9,105.11,104.88,105.1,188800.0,76.4809,76.634,76.4663,76.6267,188800.0
2004-11-30 12:00:00,105.05,105.2,104.96,105.09,124600.0,76.5903,76.6996,76.5246,76.6194,124600.0
2004-11-30 12:30:00,105.09,105.2,105.03,105.17,72900.0,76.6194,76.6996,76.5757,76.6777,72900.0
2004-11-30 13:00:00,105.17,105.29,105.15,105.15,67000.0,76.6777,76.7652,76.6632,76.6632,67000.0
2004-11-30 13:30:00,105.15,105.16,104.87,105.0,152300.0,76.6632,76.6705,76.459,76.5538,152300.0
2004-11-30 14:00:00,105.0,105.09,104.92,105.0,157400.0,76.5538,76.6194,76.4955,76.5538,157400.0
2004-11-30 14:30:00,105.01,105.09,104.84,104.87,164400.0,76.5611,76.6194,76.4372,76.459,164400.0
2004-11-30 15:00:00,104.86,105.29,104.83,105.12,198500.0,76.4517,76.7652,76.4299,76.6413,198500.0
2004-11-30 15:30:00,105.14,105.17,104.7,104.82,308800.0,76.6559,76.6777,76.3351,76.4226,308800.0
2004-12-01 09:30:00,105.25,105.6,104.96,105.59,306700.0,76.7361,76.9913,76.5246,76.984,306700.0
2004-12-01 10:00:00,105.59,105.75,105.4,105.44,263100.0,76.984,77.1006,76.8454,76.8746,263100.0
2004-12-01 10:30:00,105.41,106.15,105.41,105.94,406500.0,76.8527,77.3923,76.8527,77.2391,406500.0
2004-12-01 11:00:00,105.94,105.96,105.64,105.69,189100.0,77.2391,77.2537,77.0204,77.0569,189100.0
2004-12-01 11:30:00,105.64,105.74,105.36,105.43,178500.0,77.0204,77.0933,76.8163,76.8673,178500.0
2004-12-01 12:00:00,105.44,105.49,105.28,105.3,205700.0,76.8746,76.9111,76.7579,76.7725,205700.0
2004-12-01 12:30:00,105.28,105.68,105.28,105.58,131600.0,76.7579,77.0496,76.7579,76.9767,131600.0
2004-12-01 13:00:00,105.57,105.69,105.5,105.67,127400.0,76.9694,77.0569,76.9183,77.0423,127400.0
2004-12-01 13:30:00,105.67,105.72,105.35,105.46,133400.0,77.0423,77.0787,76.809,76.8892,133400.0
2004-12-01 14:00:00,105.45,105.55,105.37,105.42,144900.0,76.8819,76.9548,76.8236,76.86,144900.0
2004-12-01 14:30:00,105.42,105.57,105.42,105.53,109200.0,76.86,76.9694,76.86,76.9402,109200.0
2004-12-01 15:00:00,105.5,105.63,105.46,105.55,300200.0,76.9183,77.0131,76.8892,76.9548,300200.0
2004-12-01 15:30:00,105.57,105.95,105.55,105.89,403500.0,76.9694,77.2464,76.9548,77.2027,403500.0
2004-12-02 09:30:00,106.02,106.4,105.87,106.4,537400.0,77.2975,77.5745,77.1881,77.5745,537400.0
2004-12-02 10:00:00,106.4,106.91,106.35,106.66,338800.0,77.5745,77.9464,77.5381,77.7641,338800.0
2004-12-02 10:30:00,106.66,106.9,106.62,106.71,154000.0,77.7641,77.9391,77.7349,77.8005,154000.0
2004-12-02 11:00:00,106.79,107.45,106.74,107.39,410500.0,77.8589,78.3401,77.8224,78.2963,410500.0
2004-12-02 11:30:00,107.41,107.46,104.44,107.0,332400.0,78.3109,78.3474,76.1455,78.012,332400.0
2004-12-02 12:00:00,106.98,107.1,106.85,106.99,247400.0,77.9974,78.0849,77.9026,78.0047,247400.0
2004-12-02 12:30:00,106.99,107.0,106.75,106.8,224300.0,78.0047,78.012,77.8297,77.8662,224300.0
2004-12-02 13:00:00,106.79,106.88,106.59,106.61,137000.0,77.8589,77.9245,77.713,77.7276,137000.0
2004-12-02 13:30:00,106.62,106.83,106.6,106.8,168300.0,77.7349,77.888,77.7203,77.8662,168300.0
2004-12-02 14:00:00,106.8,106.95,106.65,106.89,148500.0,77.8662,77.9755,77.7568,77.9318,148500.0
2004-12-02 14:30:00,106.93,107.0,106.5,106.5,160000.0,77.9609,78.012,77.6474,77.6474,160000.0
2004-12-02 15:00:00,106.5,106.79,106.5,106.66,210000.0,77.6474,77.8589,77.6474,77.7641,210000.0
2004-12-02 15:30:00,106.73,106.75,106.5,106.58,307600.0,77.8151,77.8297,77.6474,77.7058,307600.0
2004-12-03 09:30:00,106.6,107.0,106.3,106.97,379200.0,77.7203,78.012,77.5016,77.9901,379200.0
2004-12-03 10:00:00,106.97,107.08,106.44,106.68,389800.0,77.9901,78.0703,77.6037,77.7787,389800.0
2004-12-03 10:30:00,106.61,106.61,106.21,106.44,249100.0,77.7276,77.7276,77.436,77.6037,249100.0
2004-12-03 11:00:00,106.44,106.7,106.4,106.48,124200.0,77.6037,77.7932,77.5745,77.6328,124200.0
2004-12-03 11:30:00,106.49,106.62,106.42,106.48,106300.0,77.6401,77.7349,77.5891,77.6328,106300.0
2004-12-03 12:00:00,106.49,106.59,106.39,106.4,142000.0,77.6401,77.713,77.5672,77.5745,142000.0
2004-12-03 12:30:00,106.4,106.42,106.03,106.03,162400.0,77.5745,77.5891,77.3048,77.3048,162400.0
2004-12-03 13:00:00,106.03,106.03,105.51,105.64,242200.0,77.3048,77.3048,76.9256,77.0204,242200.0
2004-12-03 13:30:00,105.66,106.12,105.65,105.98,152700.0,77.035,77.3704,77.0277,77.2683,152700.0
2004-12-03 14:00:00,106.01,106.15,105.8,106.13,127200.0,77.2902,77.3923,77.1371,77.3777,127200.0
2004-12-03 14:30:00,106.12,106.13,105.93,106.04,162600.0,77.3704,77.3777,77.2319,77.3121,162600.0
2004-12-03 15:00:00,106.04,106.48,106.04,106.48,155900.0,77.3121,77.6328,77.3121,77.6328,155900.0
2004-12-03 15:30:00,106.47,106.75,106.44,106.55,181600.0,77.6256,77.8297,77.6037,77.6839,181600.0
2004-12-06 09:30:00,107.05,107.05,106.35,106.59,425400.0,78.0484,78.0484,77.5381,77.713,425400.0
2004-12-06 10:00:00,106.56,106.98,106.45,106.88,203800.0,77.6912,77.9974,77.611,77.9245,203800.0
2004-12-06 10:30:00,106.88,107.18,106.82,106.99,250900.0,77.9245,78.1432,77.8807,78.0047,250900.0
2004-12-06 11:00:00,106.98,107.08,106.69,106.97,153200.0,77.9974,78.0703,77.786,77.9901,153200.0
2004-12-06 11:30:00,106.97,107.11,106.85,107.06,93800.0,77.9901,78.0922,77.9026,78.0557,93800.0
2004-12-06 12:00:00,107.06,107.2,107.02,107.19,99600.0,78.0557,78.1578,78.0266,78.1505,99600.0
2004-12-06 12:30:00,107.19,107.28,107.07,107.2,106200.0,78.1505,78.2161,78.063,78.1578,106200.0
2004-12-06 13:00:00,107.2,107.31,107.13,107.3,124200.0,78.1578,78.238,78.1068,78.2307,124200.0
2004-12-06 13:30:00,107.29,107.39,107.27,107.38,123900.0,78.2234,78.2963,78.2088,78.289,123900.0
2004-12-06 14:00:00,107.38,107.66,107.35,107.65,237000.0,78.289,78.4932,78.2672,78.4859,237000.0
2004-12-06 14:30:00,107.65,107.73,107.54,107.58,129200.0,78.4859,78.5442,78.4057,78.4348,129200.0
2004-12-06 15:00:00,107.59,107.59,107.32,107.43,142500.0,78.4421,78.4421,78.2453,78.3255,142500.0
2004-12-06 15:30:00,107.44,107.48,107.17,107.27,202700.0,78.3328,78.3619,78.1359,78.2088,202700.0
2004-12-07 09:30:00,107.72,107.74,107.25,107.54,187300.0,78.5369,78.5515,78.1942,78.4057,187300.0
2004-12-07 10:00:00,107.55,107.69,107.18,107.41,172800.0,78.413,78.515,78.1432,78.3109,172800.0
2004-12-07 10:30:00,107.42,107.55,107.32,107.51,87600.0,78.3182,78.413,78.2453,78.3838,87600.0
2004-12-07 11:00:00,107.52,107.6,107.33,107.59,101400.0,78.3911,78.4494,78.2526,78.4421,101400.0
2004-12-07 11:30:00,107.58,107.75,107.5,107.66,136100.0,78.4348,78.5588,78.3765,78.4932,136100.0
2004-12-07 12:00:00,107.64,107.79,107.62,107.74,57800.0,78.4786,78.5879,78.464,78.5515,57800.0
2004-12-07 12:30:00,107.72,107.79,107.57,107.64,65900.0,78.5369,78.5879,78.4276,78.4786,65900.0
2004-12-07 13:00:00,107.62,107.62,106.99,107.22,185600.0,78.464,78.464,78.0047,78.1724,185600.0
2004-12-07 13:30:00,107.23,107.31,106.92,107.15,214700.0,78.1797,78.238,77.9536,78.1213,214700.0
2004-12-07 14:00:00,107.15,107.15,106.71,106.94,118500.0,78.1213,78.1213,77.8005,77.9682,118500.0
2004-12-07 14:30:00,106.92,107.36,106.9,107.13,249500.0,77.9536,78.2744,77.9391,78.1068,249500.0
2004-12-07 15:00:00,107.12,107.17,106.51,106.63,246600.0,78.0995,78.1359,77.6547,77.7422,246600.0
2004-12-07 15:30:00,106.59,106.7,106.11,106.16,377000.0,77.713,77.7932,77.3631,77.3995,377000.0
2004-12-08 09:30:00,106.53,106.92,105.99,106.67,428900.0,77.6693,77.9536,77.2756,77.7714,428900.0
2004-12-08 10:00:00,106.65,106.86,106.46,106.6,216200.0,77.7568,77.9099,77.6183,77.7203,216200.0
2004-12-08 10:30:00,106.61,107.15,106.49,106.79,249400.0,77.7276,78.1213,77.6401,77.8589,249400.0
2004-12-08 11:00:00,106.79,107.31,106.6,107.21,233300.0,77.8589,78.238,77.7203,78.1651,233300.0
2004-12-08 11:30:00,107.21,107.68,107.21,107.35,256600.0,78.1651,78.5078,78.1651,78.2672,256600.0
2004-12-08 12:00:00,107.36,107.48,106.96,107.0,174100.0,78.2744,78.3619,77.9828,78.012,174100.0
2004-12-08 12:30:00,107.0,107.17,106.89,107.02,107700.0,78.012,78.1359,77.9318,78.0266,107700.0
2004-12-08 13:00:00,107.06,107.22,106.96,107.22,92200.0,78.0557,78.1724,77.9828,78.1724,92200.0
2004-12-08 13:30:00,107.22,107.34,107.13,107.29,105000.0,78.1724,78.2599,78.1068,78.2234,105000.0
2004-12-08 14:00:00,107.27,107.3,106.94,107.03,195800.0,78.2088,78.2307,77.9682,78.0338,195800.0
2004-12-08 14:30:00,107.05,107.08,106.82,106.86,183100.0,78.0484,78.0703,77.8807,77.9099,183100.0
2004-12-08 15:00:00,106.87,107.01,106.74,107.0,155700.0,77.9172,78.0193,77.8224,78.012,155700.0
2004-12-08 15:30:00,107.02,107.03,106.61,106.77,359000.0,78.0266,78.0338,77.7276,77.8443,359000.0
2004-12-09 09:30:00,106.69,107.16,106.33,106.87,333100.0,77.786,78.1286,77.5235,77.9172,333100.0
2004-12-09 10:00:00,106.89,107.09,106.35,106.41,287800.0,77.9318,78.0776,77.5381,77.5818,287800.0
2004-12-09 10:30:00,106.4,106.78,106.19,106.65,191700.0,77.5745,77.8516,77.4214,77.7568,191700.0
2004-12-09 11:00:00,106.69,106.85,106.56,106.7,113200.0,77.786,77.9026,77.6912,77.7932,113200.0
2004-12-09 11:30:00,106.71,107.15,106.69,107.04,169600.0,77.8005,78.1213,77.786,78.0411,169600.0
2004-12-09 12:00:00,107.04,107.2,106.81,107.11,168500.0,78.0411,78.1578,77.8734,78.0922,168500.0
2004-12-09 12:30:00,107.11,107.17,106.9,106.92,93800.0,78.0922,78.1359,77.9391,77.9536,93800.0
2004-12-09 13:00:00,106.93,107.4,106.9,107.25,120700.0,77.9609,78.3036,77.9391,78.1942,120700.0
2004-12-09 13:30:00,107.24,107.54,107.23,107.39,118100.0,78.187,78.4057,78.1797,78.2963,118100.0
2004-12-09 14:00:00,107.39,107.39,106.8,106.85,119000.0,78.2963,78.2963,77.8662,77.9026,119000.0
2004-12-09 14:30:00,106.84,107.24,106.84,107.18,148500.0,77.8953,78.187,77.8953,78.1432,148500.0
2004-12-09 15:00:00,107.19,107.8,107.15,107.69,283100.0,78.1505,78.5952,78.1213,78.515,283100.0
2004-12-09 15:30:00,107.67,107.82,107.53,107.6,343400.0,78.5005,78.6098,78.3984,78.4494,343400.0
2004-12-10 09:30:00,108.5,108.5,107.24,108.16,339300.0,79.1056,79.1056,78.187,78.8577,339300.0
2004-12-10 10:00:00,108.16,108.37,108.05,108.2,276000.0,78.8577,79.0108,78.7775,78.8869,276000.0
2004-12-10 10:30:00,108.2,108.24,107.7,107.78,235900.0,78.8869,78.916,78.5223,78.5807,235900.0
2004-12-10 11:00:00,107.78,108.27,107.76,108.23,216100.0,78.5807,78.9379,78.5661,78.9087,216100.0
2004-12-10 11:30:00,108.24,108.35,108.13,108.21,159300.0,78.916,78.9962,78.8358,78.8942,159300.0
2004-12-10 12:00:00,108.22,108.48,108.15,108.44,164200.0,78.9015,79.091,78.8504,79.0619,164200.0
2004-12-10 12:30:00,108.44,108.69,108.44,108.55,187400.0,79.0619,79.2441,79.0619,79.1421,187400.0
2004-12-10 13:00:00,108.55,109.25,108.5,109.2,361800.0,79.1421,79.6524,79.1056,79.616,361800.0
2004-12-10 13:30:00,109.28,109.68,109.27,109.45,356300.0,79.6743,79.9659,79.667,79.7982,356300.0
2004-12-10 14:00:00,109.47,109.66,109.31,109.32,320100.0,79.8128,79.9513,79.6962,79.7034,320100.0
2004-12-10 14:30:00,109.33,109.54,109.15,109.26,241300.0,79.7107,79.8638,79.5795,79.6597,241300.0
2004-12-10 15:00:00,109.25,109.7,109.25,109.55,378500.0,79.6524,79.9805,79.6524,79.8711,378500.0
2004-12-10 15:30:00,109.55,109.93,109.53,109.54,576200.0,79.8711,80.1482,79.8566,79.8638,576200.0
2004-12-13 09:30:00,109.95,110.25,109.64,109.92,574000.0,80.1628,80.3815,79.9368,80.1409,574000.0
2004-12-13 10:00:00,109.93,110.17,109.74,109.75,361400.0,80.1482,80.3232,80.0097,80.017,361400.0
2004-12-13 10:30:00,109.74,110.0,109.44,109.93,353200.0,80.0097,80.1992,79.7909,80.1482,353200.0
2004-12-13 11:00:00,109.92,109.93,109.56,109.58,240400.0,80.1409,80.1482,79.8784,79.893,240400.0
2004-12-13 11:30:00,109.59,109.86,109.5,109.86,236300.0,79.9003,80.0972,79.8347,80.0972,236300.0
2004-12-13 12:00:00,109.86,110.13,109.85,110.13,177700.0,80.0972,80.294,80.0899,80.294,177700.0
2004-12-13 12:30:00,110.13,110.36,110.03,110.32,252100.0,80.294,80.4617,80.2211,80.4325,252100.0
2004-12-13 13:00:00,110.31,110.36,110.18,110.33,126700.0,80.4252,80.4617,80.3305,80.4398,126700.0
2004-12-13 13:30:00,110.31,110.41,110.14,110.4,151000.0,80.4252,80.4981,80.3013,80.4909,151000.0
2004-12-13 14:00:00,110.39,110.42,110.21,110.25,124500.0,80.4836,80.5054,80.3523,80.3815,124500.0
2004-12-13 14:30:00,110.26,110.4,110.26,110.36,194200.0,80.3888,80.4909,80.3888,80.4617,194200.0
2004-12-13 15:00:00,110.36,110.88,110.2,110.78,467600.0,80.4617,80.8408,80.345,80.7679,467600.0
2004-12-13 15:30:00,110.8,110.8,110.05,110.3,635900.0,80.7825,80.7825,80.2357,80.418,635900.0
2004-12-14 09:30:00,110.45,110.45,110.06,110.1,429300.0,80.5273,80.5273,80.243,80.2721,429300.0
2004-12-14 10:00:00,110.11,110.35,109.88,110.05,368200.0,80.2794,80.4544,80.1117,80.2357,368200.0
2004-12-14 10:30:00,110.05,110.12,109.97,110.03,287600.0,80.2357,80.2867,80.1774,80.2211,287600.0
2004-12-14 11:00:00,110.03,110.06,109.8,109.81,184200.0,80.2211,80.243,80.0534,80.0607,184200.0
2004-12-14 11:30:00,109.8,110.01,109.8,109.93,363900.0,80.0534,80.2065,80.0534,80.1482,363900.0
2004-12-14 12:00:00,109.93,110.07,109.82,109.87,352300.0,80.1482,80.2503,80.068,80.1044,352300.0
2004-12-14 12:30:00,109.89,109.95,109.72,109.81,194800.0,80.119,80.1628,79.9951,80.0607,194800.0
2004-12-14 13:00:00,109.82,109.84,109.67,109.83,184200.0,80.068,80.0826,79.9586,80.0753,184200.0
2004-12-14 13:30:00,109.83,109.83,109.68,109.81,274300.0,80.0753,80.0753,79.9659,80.0607,274300.0
2004-12-14 14:00:00,109.82,109.99,109.65,109.8,378300.0,80.068,80.1919,79.944,80.0534,378300.0
2004-12-14 14:30:00,109.8,109.98,109.73,109.95,308500.0,80.0534,80.1846,80.0024,80.1628,308500.0
2004-12-14 15:00:00,109.95,110.08,109.85,109.97,399500.0,80.1628,80.2576,80.0899,80.1774,399500.0
2004-12-14 15:30:00,109.98,110.05,109.83,109.88,362000.0,80.1846,80.2357,80.0753,80.1117,362000.0
2004-12-15 09:30:00,109.65,110.2,109.43,109.5,444700.0,79.944,80.345,79.7836,79.8347,444700.0
2004-12-15 10:00:00,109.54,110.41,109.5,110.15,371600.0,79.8638,80.4981,79.8347,80.3086,371600.0
2004-12-15 10:30:00,110.18,110.25,109.92,109.97,267700.0,80.3305,80.3815,80.1409,80.1774,267700.0
2004-12-15 11:00:00,110.01,110.08,109.34,109.4,221800.0,80.2065,80.2576,79.718,79.7618,221800.0
2004-12-15 11:30:00,109.38,109.57,109.3,109.55,177100.0,79.7472,79.8857,79.6889,79.8711,177100.0
2004-12-15 12:00:00,109.55,109.78,109.5,109.76,186600.0,79.8711,80.0388,79.8347,80.0242,186600.0
2004-12-15 12:30:00,109.77,109.8,109.58,109.63,234300.0,80.0315,80.0534,79.893,79.9295,234300.0
2004-12-15 13:00:00,109.61,109.75,109.31,109.4,249600.0,79.9149,80.017,79.6962,79.7618,249600.0
2004-12-15 13:30:00,109.4,109.49,109.12,109.25,225300.0,79.7618,79.8274,79.5576,79.6524,225300.0
2004-12-15 14:00:00,109.25,109.35,109.01,109.14,355900.0,79.6524,79.7253,79.4774,79.5722,355900.0
2004-12-15 14:30:00,109.12,109.25,108.89,108.99,527600.0,79.5576,79.6524,79.3899,79.4629,527600.0
2004-12-15 15:00:00,109.02,109.08,108.82,108.96,451200.0,79.4847,79.5285,79.3389,79.441,451200.0
2004-12-15 15:30:00,108.97,109.09,108.66,109.04,926700.0,79.4483,79.5358,79.2223,79.4993,926700.0
2004-12-16 09:30:00,106.2,107.0,106.0,106.43,1096800.0,77.4287,78.012,77.2829,77.5964,1096800.0
2004-12-16 10:00:00,106.41,106.45,105.8,106.41,1024400.0,77.5818,77.611,77.1371,77.5818,1024400.0
2004-12-16 10:30:00,106.43,106.68,106.11,106.15,567800.0,77.5964,77.7787,77.3631,77.3923,567800.0
2004-12-16 11:00:00,106.13,106.44,106.1,106.16,470200.0,77.3777,77.6037,77.3558,77.3995,470200.0
2004-12-16 11:30:00,106.18,106.28,105.91,106.18,353200.0,77.4141,77.487,77.2173,77.4141,353200.0
2004-12-16 12:00:00,106.19,106.3,105.91,105.98,357600.0,77.4214,77.5016,77.2173,77.2683,357600.0
2004-12-16 12:30:00,105.98,106.25,105.98,106.15,521800.0,77.2683,77.4652,77.2683,77.3923,521800.0
2004-12-16 13:00:00,106.13,106.13,105.64,105.88,343400.0,77.3777,77.3777,77.0204,77.1954,343400.0
2004-12-16 13:30:00,105.89,105.89,105.45,105.49,431800.0,77.2027,77.2027,76.8819,76.9111,431800.0
2004-12-16 14:00:00,105.47,105.56,104.98,105.0,598000.0,76.8965,76.9621,76.5392,76.5538,598000.0
2004-12-16 14:30:00,105.0,105.34,104.99,105.08,527300.0,76.5538,76.8017,76.5465,76.6121,527300.0
2004-12-16 15:00:00,105.07,105.18,104.7,105.12,750400.0,76.6048,76.685,76.3351,76.6413,750400.0
2004-12-16 15:30:00,105.1,106.5,104.97,105.15,737400.0,76.6267,77.6474,76.5319,76.6632,737400.0
2004-12-17 09:30:00,104.0,105.59,103.0,104.37,2074700.0,75.8247,76.984,75.0956,76.0945,2074700.0
2004-12-17 10:00:00,104.37,104.98,104.35,104.96,925300.0,76.0945,76.5392,76.0799,76.5246,925300.0
2004-12-17 10:30:00,104.97,105.33,104.72,104.9,747200.0,76.5319,76.7944,76.3497,76.4809,747200.0
2004-12-17 11:00:00,104.89,105.02,104.83,104.97,525300.0,76.4736,76.5684,76.4299,76.5319,525300.0
2004-12-17 11:30:00,104.97,105.04,104.88,104.92,336500.0,76.5319,76.583,76.4663,76.4955,336500.0
2004-12-17 12:00:00,104.92,105.04,104.87,105.04,292400.0,76.4955,76.583,76.459,76.583,292400.0
2004-12-17 12:30:00,105.04,105.08,104.91,104.96,350700.0,76.583,76.6121,76.4882,76.5246,350700.0
2004-12-17 13:00:00,104.95,104.95,104.81,104.83,226300.0,76.5174,76.5174,76.4153,76.4299,226300.0
2004-12-17 13:30:00,104.82,104.88,104.59,104.8,223200.0,76.4226,76.4663,76.2549,76.408,223200.0
2004-12-17 14:00:00,104.8,104.81,104.65,104.74,190700.0,76.408,76.4153,76.2986,76.3642,190700.0
2004-12-17 14:30:00,104.74,104.82,104.5,104.55,244700.0,76.3642,76.4226,76.1893,76.2257,244700.0
2004-12-17 15:00:00,104.55,104.56,103.75,103.82,598300.0,76.2257,76.233,75.6425,75.6935,598300.0
2004-12-17 15:30:00,103.82,104.11,103.65,104.05,632300.0,75.6935,75.9049,75.5695,75.8612,632300.0
2004-12-20 09:30:00,103.76,104.85,103.76,104.69,807100.0,75.6497,76.4444,75.6497,76.3278,807100.0
2004-12-20 10:00:00,104.69,105.0,104.6,104.95,503800.0,76.3278,76.5538,76.2622,76.5174,503800.0
2004-12-20 10:30:00,104.95,105.03,104.69,104.85,365200.0,76.5174,76.5757,76.3278,76.4444,365200.0
2004-12-20 11:00:00,104.85,104.91,104.42,104.43,415000.0,76.4444,76.4882,76.1309,76.1382,415000.0
2004-12-20 11:30:00,104.43,104.63,104.33,104.39,248200.0,76.1382,76.284,76.0653,76.1091,248200.0
2004-12-20 12:00:00,104.41,104.49,104.27,104.35,215000.0,76.1236,76.182,76.0216,76.0799,215000.0
2004-12-20 12:30:00,104.34,104.42,104.29,104.34,140800.0,76.0726,76.1309,76.0362,76.0726,140800.0
2004-12-20 13:00:00,104.31,104.37,104.1,104.13,142100.0,76.0507,76.0945,75.8976,75.9195,142100.0
2004-12-20 13:30:00,104.13,104.2,103.71,103.81,237300.0,75.9195,75.9705,75.6133,75.6862,237300.0
2004-12-20 14:00:00,103.77,103.89,103.14,103.16,283300.0,75.657,75.7445,75.1977,75.2123,283300.0
2004-12-20 14:30:00,103.15,103.46,103.07,103.17,317000.0,75.205,75.431,75.1467,75.2196,317000.0
2004-12-20 15:00:00,103.15,103.39,103.1,103.39,344500.0,75.205,75.38,75.1685,75.38,344500.0
2004-12-20 15:30:00,103.37,103.92,103.36,103.92,550000.0,75.3654,75.7664,75.3581,75.7664,550000.0
2004-12-21 09:30:00,104.0,104.6,103.85,103.9,555600.0,75.8247,76.2622,75.7154,75.7518,555600.0
2004-12-21 10:00:00,103.9,104.35,103.68,104.24,702200.0,75.7518,76.0799,75.5914,75.9997,702200.0
2004-12-21 10:30:00,104.24,104.35,104.13,104.22,313300.0,75.9997,76.0799,75.9195,75.9851,313300.0
2004-12-21 11:00:00,104.23,104.49,104.22,104.41,303000.0,75.9924,76.182,75.9851,76.1236,303000.0
2004-12-21 11:30:00,104.43,104.5,104.23,104.35,332300.0,76.1382,76.1893,75.9924,76.0799,332300.0
2004-12-21 12:00:00,104.36,104.42,104.15,104.37,234500.0,76.0872,76.1309,75.9341,76.0945,234500.0
2004-12-21 12:30:00,104.38,104.57,104.29,104.56,285900.0,76.1018,76.2403,76.0362,76.233,285900.0
2004-12-21 13:00:00,104.56,104.58,104.39,104.56,216500.0,76.233,76.2476,76.1091,76.233,216500.0
2004-12-21 13:30:00,104.56,104.64,104.45,104.63,317200.0,76.233,76.2913,76.1528,76.284,317200.0
2004-12-21 14:00:00,104.62,104.94,104.54,104.94,220100.0,76.2768,76.5101,76.2184,76.5101,220100.0
2004-12-21 14:30:00,104.94,105.0,104.79,105.0,452300.0,76.5101,76.5538,76.4007,76.5538,452300.0
2004-12-21 15:00:00,105.0,105.19,104.99,105.01,378500.0,76.5538,76.6923,76.5465,76.5611,378500.0
2004-12-21 15:30:00,105.01,105.09,104.9,105.0,687300.0,76.5611,76.6194,76.4809,76.5538,687300.0
2004-12-22 09:30:00,104.45,105.14,104.45,105.08,625700.0,76.1528,76.6559,76.1528,76.6121,625700.0
2004-12-22 10:00:00,105.06,105.09,104.9,104.95,346800.0,76.5976,76.6194,76.4809,76.5174,346800.0
2004-12-22 10:30:00,104.93,105.43,104.89,105.34,267000.0,76.5028,76.8673,76.4736,76.8017,267000.0
2004-12-22 11:00:00,105.35,105.5,105.28,105.47,276200.0,76.809,76.9183,76.7579,76.8965,276200.0
2004-12-22 11:30:00,105.47,105.49,105.31,105.31,151500.0,76.8965,76.9111,76.7798,76.7798,151500.0
2004-12-22 12:00:00,105.31,105.33,105.13,105.13,148200.0,76.7798,76.7944,76.6486,76.6486,148200.0
2004-12-22 12:30:00,105.12,105.18,105.0,105.04,164100.0,76.6413,76.685,76.5538,76.583,164100.0
2004-12-22 13:00:00,105.03,105.05,104.91,104.99,141300.0,76.5757,76.5903,76.4882,76.5465,141300.0
2004-12-22 13:30:00,104.98,105.04,104.7,104.76,144900.0,76.5392,76.583,76.3351,76.3788,144900.0
2004-12-22 14:00:00,104.75,104.88,104.62,104.68,252500.0,76.3715,76.4663,76.2768,76.3205,252500.0
2004-12-22 14:30:00,104.67,104.7,104.36,104.4,158100.0,76.3132,76.3351,76.0872,76.1164,158100.0
2004-12-22 15:00:00,104.39,104.47,104.23,104.43,243500.0,76.1091,76.1674,75.9924,76.1382,243500.0
2004-12-22 15:30:00,104.43,104.66,104.34,104.5,313800.0,76.1382,76.3059,76.0726,76.1893,313800.0
2004-12-23 09:30:00,104.65,105.31,104.65,105.15,239400.0,76.2986,76.7798,76.2986,76.6632,239400.0
2004-12-23 10:00:00,105.16,105.3,104.86,105.24,257700.0,76.6705,76.7725,76.4517,76.7288,257700.0
2004-12-23 10:30:00,105.24,105.41,105.09,105.09,136600.0,76.7288,76.8527,76.6194,76.6194,136600.0
2004-12-23 11:00:00,105.09,105.15,104.84,104.91,112900.0,76.6194,76.6632,76.4372,76.4882,112900.0
2004-12-23 11:30:00,104.89,105.03,104.86,105.03,139600.0,76.4736,76.5757,76.4517,76.5757,139600.0
2004-12-23 12:00:00,105.03,105.07,104.9,104.94,82600.0,76.5757,76.6048,76.4809,76.5101,82600.0
2004-12-23 12:30:00,104.94,104.98,104.89,104.93,90400.0,76.5101,76.5392,76.4736,76.5028,90400.0
2004-12-23 13:00:00,104.93,104.93,104.8,104.82,140500.0,76.5028,76.5028,76.408,76.4226,140500.0
2004-12-23 13:30:00,104.79,105.09,104.79,104.97,193000.0,76.4007,76.6194,76.4007,76.5319,193000.0
2004-12-23 14:00:00,104.98,105.02,104.84,104.86,132900.0,76.5392,76.5684,76.4372,76.4517,132900.0
2004-12-23 14:30:00,104.86,104.89,104.5,104.61,144200.0,76.4517,76.4736,76.1893,76.2695,144200.0
2004-12-23 15:00:00,104.61,104.66,104.52,104.56,116800.0,76.2695,76.3059,76.2038,76.233,116800.0
2004-12-23 15:30:00,104.56,104.75,104.42,104.47,123100.0,76.233,76.3715,76.1309,76.1674,123100.0
2004-12-27 09:30:00,104.95,104.95,104.52,104.63,170200.0,76.5174,76.5174,76.2038,76.284,170200.0
2004-12-27 10:00:00,104.62,104.88,104.47,104.86,110100.0,76.2768,76.4663,76.1674,76.4517,110100.0
2004-12-27 10:30:00,104.89,105.04,104.69,104.69,174500.0,76.4736,76.583,76.3278,76.3278,174500.0
2004-12-27 11:00:00,104.69,104.74,104.28,104.33,120300.0,76.3278,76.3642,76.0289,76.0653,120300.0
2004-12-27 11:30:00,104.33,104.33,103.8,104.0,173000.0,76.0653,76.0653,75.6789,75.8247,173000.0
2004-12-27 12:00:00,104.02,104.2,103.95,104.02,119500.0,75.8393,75.9705,75.7883,75.8393,119500.0
2004-12-27 12:30:00,104.02,104.24,104.02,104.24,88800.0,75.8393,75.9997,75.8393,75.9997,88800.0
2004-12-27 13:00:00,104.22,104.36,104.15,104.36,68700.0,75.9851,76.0872,75.9341,76.0872,68700.0
2004-12-27 13:30:00,104.34,104.63,104.33,104.61,72100.0,76.0726,76.284,76.0653,76.2695,72100.0
2004-12-27 14:00:00,104.6,104.69,104.2,104.25,81500.0,76.2622,76.3278,75.9705,76.007,81500.0
2004-12-27 14:30:00,104.24,104.61,104.23,104.58,82600.0,75.9997,76.2695,75.9924,76.2476,82600.0
2004-12-27 15:00:00,104.56,104.74,104.41,104.7,140700.0,76.233,76.3642,76.1236,76.3351,140700.0
2004-12-27 15:30:00,104.7,104.72,104.34,104.42,216700.0,76.3351,76.3497,76.0726,76.1309,216700.0
2004-12-28 09:30:00,104.2,104.87,104.19,104.64,195500.0,75.9705,76.459,75.9632,76.2913,195500.0
2004-12-28 10:00:00,104.64,104.93,104.64,104.93,171600.0,76.2913,76.5028,76.2913,76.5028,171600.0
2004-12-28 10:30:00,104.92,105.1,104.65,104.75,189300.0,76.4955,76.6267,76.2986,76.3715,189300.0
2004-12-28 11:00:00,104.75,104.94,104.7,104.93,117400.0,76.3715,76.5101,76.3351,76.5028,117400.0
2004-12-28 11:30:00,104.93,105.03,104.92,104.96,88900.0,76.5028,76.5757,76.4955,76.5246,88900.0
2004-12-28 12:00:00,104.96,105.2,104.95,105.13,148900.0,76.5246,76.6996,76.5174,76.6486,148900.0
2004-12-28 12:30:00,105.14,105.21,104.98,105.07,99100.0,76.6559,76.7069,76.5392,76.6048,99100.0
2004-12-28 13:00:00,105.07,105.14,104.98,105.05,122100.0,76.6048,76.6559,76.5392,76.5903,122100.0
2004-12-28 13:30:00,105.05,105.15,105.03,105.12,115700.0,76.5903,76.6632,76.5757,76.6413,115700.0
2004-12-28 14:00:00,105.12,105.18,104.98,104.98,113600.0,76.6413,76.685,76.5392,76.5392,113600.0
2004-12-28 14:30:00,104.98,105.06,104.9,104.97,88600.0,76.5392,76.5976,76.4809,76.5319,88600.0
2004-12-28 15:00:00,104.96,105.05,104.96,104.98,67400.0,76.5246,76.5903,76.5246,76.5392,67400.0
2004-12-28 15:30:00,104.98,105.11,104.98,105.08,235200.0,76.5392,76.634,76.5392,76.6121,235200.0
2004-12-29 09:30:00,104.9,104.96,104.44,104.68,233200.0,76.4809,76.5246,76.1455,76.3205,233200.0
2004-12-29 10:00:00,104.69,104.76,104.44,104.52,123700.0,76.3278,76.3788,76.1455,76.2038,123700.0
2004-12-29 10:30:00,104.53,104.57,104.33,104.43,117200.0,76.2111,76.2403,76.0653,76.1382,117200.0
2004-12-29 11:00:00,104.44,104.67,104.39,104.66,108800.0,76.1455,76.3132,76.1091,76.3059,108800.0
2004-12-29 11:30:00,104.65,104.73,104.54,104.55,69200.0,76.2986,76.357,76.2184,76.2257,69200.0
2004-12-29 12:00:00,104.55,104.58,104.48,104.57,56200.0,76.2257,76.2476,76.1747,76.2403,56200.0
2004-12-29 12:30:00,104.57,104.57,104.47,104.49,51100.0,76.2403,76.2403,76.1674,76.182,51100.0
2004-12-29 13:00:00,104.48,104.51,104.34,104.36,55800.0,76.1747,76.1966,76.0726,76.0872,55800.0
2004-12-29 13:30:00,104.36,104.54,104.35,104.53,73400.0,76.0872,76.2184,76.0799,76.2111,73400.0
2004-12-29 14:00:00,104.54,104.7,104.53,104.7,89300.0,76.2184,76.3351,76.2111,76.3351,89300.0
2004-12-29 14:30:00,104.7,104.97,104.69,104.91,132900.0,76.3351,76.5319,76.3278,76.4882,132900.0
2004-12-29 15:00:00,104.9,105.16,104.84,105.11,238200.0,76.4809,76.6705,76.4372,76.634,238200.0
2004-12-29 15:30:00,105.11,105.11,104.86,104.92,181900.0,76.634,76.634,76.4517,76.4955,181900.0
2004-12-30 09:30:00,104.9,105.18,104.78,105.14,191900.0,76.4809,76.685,76.3934,76.6559,191900.0
2004-12-30 10:00:00,105.14,105.25,105.07,105.25,179000.0,76.6559,76.7361,76.6048,76.7361,179000.0
2004-12-30 10:30:00,105.24,105.25,105.12,105.22,102500.0,76.7288,76.7361,76.6413,76.7142,102500.0
2004-12-30 11:00:00,105.22,105.43,105.18,105.42,122200.0,76.7142,76.8673,76.685,76.86,122200.0
2004-12-30 11:30:00,105.43,105.5,105.4,105.48,72200.0,76.8673,76.9183,76.8454,76.9038,72200.0
2004-12-30 12:00:00,105.49,105.5,105.42,105.5,72100.0,76.9111,76.9183,76.86,76.9183,72100.0
2004-12-30 12:30:00,105.5,105.59,105.47,105.53,110500.0,76.9183,76.984,76.8965,76.9402,110500.0
2004-12-30 13:00:00,105.53,105.55,105.43,105.44,64200.0,76.9402,76.9548,76.8673,76.8746,64200.0
2004-12-30 13:30:00,105.43,105.43,105.2,105.23,88500.0,76.8673,76.8673,76.6996,76.7215,88500.0
2004-12-30 14:00:00,105.2,105.41,105.2,105.31,83800.0,76.6996,76.8527,76.6996,76.7798,83800.0
2004-12-30 14:30:00,105.31,105.42,105.25,105.37,86900.0,76.7798,76.86,76.7361,76.8236,86900.0
2004-12-30 15:00:00,105.35,105.35,105.07,105.08,117700.0,76.809,76.809,76.6048,76.6121,117700.0
2004-12-30 15:30:00,105.08,105.24,104.84,104.89,263500.0,76.6121,76.7288,76.4372,76.4736,263500.0
2004-12-31 09:30:00,104.92,105.0,104.43,104.77,140900.0,76.4955,76.5538,76.1382,76.3861,140900.0
2004-12-31 10:00:00,104.76,104.8,104.64,104.78,76500.0,76.3788,76.408,76.2913,76.3934,76500.0
2004-12-31 10:30:00,104.76,104.95,104.69,104.75,93200.0,76.3788,76.5174,76.3278,76.3715,93200.0
2004-12-31 11:00:00,104.74,104.79,104.6,104.68,78000.0,76.3642,76.4007,76.2622,76.3205,78000.0
2004-12-31 11:30:00,104.63,104.67,104.5,104.54,97700.0,76.284,76.3132,76.1893,76.2184,97700.0
2004-12-31 12:00:00,104.55,104.65,104.41,104.47,56900.0,76.2257,76.2986,76.1236,76.1674,56900.0
2004-12-31 12:30:00,104.48,104.54,104.37,104.46,62200.0,76.1747,76.2184,76.0945,76.1601,62200.0
2004-12-31 13:00:00,104.46,104.47,104.37,104.45,99700.0,76.1601,76.1674,76.0945,76.1528,99700.0
2004-12-31 13:30:00,104.48,104.55,104.38,104.39,67000.0,76.1747,76.2257,76.1018,76.1091,67000.0
2004-12-31 14:00:00,104.39,104.51,104.38,104.42,92500.0,76.1091,76.1966,76.1018,76.1309,92500.0
2004-12-31 14:30:00,104.42,104.69,104.35,104.4,137700.0,76.1309,76.3278,76.0799,76.1164,137700.0
2004-12-31 15:00:00,104.4,104.5,104.36,104.47,116800.0,76.1164,76.1893,76.0872,76.1674,116800.0
2004-12-31 15:30:00,104.47,104.48,104.15,104.15,275100.0,76.1674,76.1747,75.9341,75.9341,275100.0
2005-01-03 09:30:00,104.9,105.25,104.8,105.17,713200.0,76.4809,76.7361,76.408,76.6777,713200.0
2005-01-03 10:00:00,105.15,105.16,104.57,104.58,279000.0,76.6632,76.6705,76.2403,76.2476,279000.0
2005-01-03 10:30:00,104.58,104.75,104.34,104.67,243600.0,76.2476,76.3715,76.0726,76.3132,243600.0
2005-01-03 11:00:00,104.66,104.77,104.42,104.7,236500.0,76.3059,76.3861,76.1309,76.3351,236500.0
2005-01-03 11:30:00,104.69,105.01,104.67,104.85,243700.0,76.3278,76.5611,76.3132,76.4444,243700.0
2005-01-03 12:00:00,104.84,105.15,104.81,105.1,193000.0,76.4372,76.6632,76.4153,76.6267,193000.0
2005-01-03 12:30:00,105.08,105.09,104.92,104.97,147100.0,76.6121,76.6194,76.4955,76.5319,147100.0
2005-01-03 13:00:00,104.97,105.05,104.65,104.7,170500.0,76.5319,76.5903,76.2986,76.3351,170500.0
2005-01-03 13:30:00,104.7,104.89,104.53,104.54,240800.0,76.3351,76.4736,76.2111,76.2184,240800.0
2005-01-03 14:00:00,104.53,104.69,104.35,104.45,290400.0,76.2111,76.3278,76.0799,76.1528,290400.0
2005-01-03 14:30:00,104.45,104.61,104.43,104.48,275100.0,76.1528,76.2695,76.1382,76.1747,275100.0
2005-01-03 15:00:00,104.46,104.7,104.45,104.68,317900.0,76.1601,76.3351,76.1528,76.3205,317900.0
2005-01-03 15:30:00,104.68,104.92,104.4,104.86,565900.0,76.3205,76.4955,76.1164,76.4517,565900.0
2005-01-04 09:30:00,104.8,105.12,104.8,104.97,508300.0,76.408,76.6413,76.408,76.5319,508300.0
2005-01-04 10:00:00,104.95,105.14,104.59,104.82,441300.0,76.5174,76.6559,76.2549,76.4226,441300.0
2005-01-04 10:30:00,104.85,104.99,104.68,104.96,488500.0,76.4444,76.5465,76.3205,76.5246,488500.0
2005-01-04 11:00:00,104.97,105.13,104.9,105.0,290400.0,76.5319,76.6486,76.4809,76.5538,290400.0
2005-01-04 11:30:00,104.99,105.2,104.92,105.12,276300.0,76.5465,76.6996,76.4955,76.6413,276300.0
2005-01-04 12:00:00,105.13,105.15,104.78,104.78,438000.0,76.6486,76.6632,76.3934,76.3934,438000.0
2005-01-04 12:30:00,104.83,105.08,104.8,104.91,235900.0,76.4299,76.6121,76.408,76.4882,235900.0
2005-01-04 13:00:00,104.91,105.0,104.87,104.96,183400.0,76.4882,76.5538,76.459,76.5246,183400.0
2005-01-04 13:30:00,104.96,104.99,104.89,104.95,308400.0,76.5246,76.5465,76.4736,76.5174,308400.0
2005-01-04 14:00:00,104.96,104.96,104.19,104.23,424300.0,76.5246,76.5246,75.9632,75.9924,424300.0
2005-01-04 14:30:00,104.2,104.3,103.91,104.16,541500.0,75.9705,76.0434,75.7591,75.9414,541500.0
2005-01-04 15:00:00,104.15,104.36,104.11,104.18,436300.0,75.9341,76.0872,75.9049,75.956,436300.0
2005-01-04 15:30:00,104.17,104.47,104.16,104.3,371700.0,75.9487,76.1674,75.9414,76.0434,371700.0
2005-01-05 09:30:00,103.75,104.49,103.74,104.25,360400.0,75.6425,76.182,75.6352,76.007,360400.0
2005-01-05 10:00:00,104.26,104.98,104.25,104.68,453300.0,76.0143,76.5392,76.007,76.3205,453300.0
2005-01-05 10:30:00,104.67,104.77,104.46,104.48,242400.0,76.3132,76.3861,76.1601,76.1747,242400.0
2005-01-05 11:00:00,104.49,104.65,104.19,104.29,284200.0,76.182,76.2986,75.9632,76.0362,284200.0
2005-01-05 11:30:00,104.29,104.69,104.29,104.51,115300.0,76.0362,76.3278,76.0362,76.1966,115300.0
2005-01-05 12:00:00,104.52,104.56,104.01,104.05,401500.0,76.2038,76.233,75.832,75.8612,401500.0
2005-01-05 12:30:00,104.04,104.16,103.58,104.15,359400.0,75.8539,75.9414,75.5185,75.9341,359400.0
2005-01-05 13:00:00,104.15,104.38,104.1,104.34,167300.0,75.9341,76.1018,75.8976,76.0726,167300.0
2005-01-05 13:30:00,104.34,104.48,104.21,104.26,191400.0,76.0726,76.1747,75.9778,76.0143,191400.0
2005-01-05 14:00:00,104.25,104.36,104.12,104.24,121500.0,76.007,76.0872,75.9122,75.9997,121500.0
2005-01-05 14:30:00,104.24,104.24,103.76,103.76,233500.0,75.9997,75.9997,75.6497,75.6497,233500.0
2005-01-05 15:00:00,103.76,104.16,103.76,103.94,185500.0,75.6497,75.9414,75.6497,75.781,185500.0
2005-01-05 15:30:00,103.92,104.05,103.69,103.85,393300.0,75.7664,75.8612,75.5987,75.7154,393300.0
2005-01-06 09:30:00,103.96,104.53,103.91,104.35,322500.0,75.7956,76.2111,75.7591,76.0799,322500.0
2005-01-06 10:00:00,104.36,104.49,104.23,104.45,335300.0,76.0872,76.182,75.9924,76.1528,335300.0
2005-01-06 10:30:00,104.44,104.54,104.25,104.41,213700.0,76.1455,76.2184,76.007,76.1236,213700.0
2005-01-06 11:00:00,104.4,104.58,104.34,104.48,247700.0,76.1164,76.2476,76.0726,76.1747,247700.0
2005-01-06 11:30:00,104.47,104.58,104.3,104.39,232900.0,76.1674,76.2476,76.0434,76.1091,232900.0
2005-01-06 12:00:00,104.35,104.5,104.35,104.43,111100.0,76.0799,76.1893,76.0799,76.1382,111100.0
2005-01-06 12:30:00,104.44,104.44,104.1,104.12,164500.0,76.1455,76.1455,75.8976,75.9122,164500.0
2005-01-06 13:00:00,104.12,104.42,104.1,104.4,161400.0,75.9122,76.1309,75.8976,76.1164,161400.0
2005-01-06 13:30:00,104.4,104.84,104.29,104.83,342300.0,76.1164,76.4372,76.0362,76.4299,342300.0
2005-01-06 14:00:00,104.82,104.98,104.75,104.86,342600.0,76.4226,76.5392,76.3715,76.4517,342600.0
2005-01-06 14:30:00,104.86,105.0,104.86,104.89,213000.0,76.4517,76.5538,76.4517,76.4736,213000.0
2005-01-06 15:00:00,104.89,105.21,104.72,105.13,378300.0,76.4736,76.7069,76.3497,76.6486,378300.0
2005-01-06 15:30:00,105.13,105.25,104.97,105.21,362700.0,76.6486,76.7361,76.5319,76.7069,362700.0
2005-01-07 09:30:00,105.23,105.46,104.76,104.9,480900.0,76.7215,76.8892,76.3788,76.4809,480900.0
2005-01-07 10:00:00,104.9,105.13,104.57,104.74,360000.0,76.4809,76.6486,76.2403,76.3642,360000.0
2005-01-07 10:30:00,104.75,104.84,104.4,104.76,260300.0,76.3715,76.4372,76.1164,76.3788,260300.0
2005-01-07 11:00:00,104.72,105.32,104.66,105.29,243200.0,76.3497,76.7871,76.3059,76.7652,243200.0
2005-01-07 11:30:00,105.28,105.46,105.17,105.3,171700.0,76.7579,76.8892,76.6777,76.7725,171700.0
2005-01-07 12:00:00,105.3,105.33,105.01,105.19,146700.0,76.7725,76.7944,76.5611,76.6923,146700.0
2005-01-07 12:30:00,105.21,105.41,105.18,105.33,115000.0,76.7069,76.8527,76.685,76.7944,115000.0
2005-01-07 13:00:00,105.33,105.43,105.24,105.31,119900.0,76.7944,76.8673,76.7288,76.7798,119900.0
2005-01-07 13:30:00,105.31,105.44,105.22,105.25,133400.0,76.7798,76.8746,76.7142,76.7361,133400.0
2005-01-07 14:00:00,105.25,105.34,105.07,105.11,108700.0,76.7361,76.8017,76.6048,76.634,108700.0
2005-01-07 14:30:00,105.11,105.19,104.79,104.84,161700.0,76.634,76.6923,76.4007,76.4372,161700.0
2005-01-07 15:00:00,104.84,104.89,104.61,104.63,233200.0,76.4372,76.4736,76.2695,76.284,233200.0
2005-01-07 15:30:00,104.63,105.0,104.63,104.79,255000.0,76.284,76.5538,76.284,76.4007,255000.0
2005-01-10 09:30:00,104.28,104.71,104.27,104.48,357200.0,76.0289,76.3424,76.0216,76.1747,357200.0
2005-01-10 10:00:00,104.51,105.23,104.48,105.16,424500.0,76.1966,76.7215,76.1747,76.6705,424500.0
2005-01-10 10:30:00,105.15,105.43,105.1,105.29,247000.0,76.6632,76.8673,76.6267,76.7652,247000.0
2005-01-10 11:00:00,105.28,105.29,104.86,105.06,199700.0,76.7579,76.7652,76.4517,76.5976,199700.0
2005-01-10 11:30:00,105.07,105.14,104.9,105.05,98800.0,76.6048,76.6559,76.4809,76.5903,98800.0
2005-01-10 12:00:00,105.05,105.29,105.05,105.19,66000.0,76.5903,76.7652,76.5903,76.6923,66000.0
2005-01-10 12:30:00,105.17,105.36,105.02,105.15,87300.0,76.6777,76.8163,76.5684,76.6632,87300.0
2005-01-10 13:00:00,105.14,105.25,105.09,105.19,114800.0,76.6559,76.7361,76.6194,76.6923,114800.0
2005-01-10 13:30:00,105.16,105.32,105.12,105.23,103400.0,76.6705,76.7871,76.6413,76.7215,103400.0
2005-01-10 14:00:00,105.24,105.43,105.18,105.37,109400.0,76.7288,76.8673,76.685,76.8236,109400.0
2005-01-10 14:30:00,105.38,105.43,105.3,105.34,107600.0,76.8309,76.8673,76.7725,76.8017,107600.0
2005-01-10 15:00:00,105.33,105.4,104.54,104.78,237900.0,76.7944,76.8454,76.2184,76.3934,237900.0
2005-01-10 15:30:00,104.78,104.95,104.6,104.92,234700.0,76.3934,76.5174,76.2622,76.4955,234700.0
2005-01-11 09:30:00,104.05,104.27,103.79,103.9,614900.0,75.8612,76.0216,75.6716,75.7518,614900.0
2005-01-11 10:00:00,103.88,103.89,103.4,103.57,454600.0,75.7372,75.7445,75.3873,75.5112,454600.0
2005-01-11 10:30:00,103.55,103.89,103.5,103.8,310400.0,75.4966,75.7445,75.4602,75.6789,310400.0
2005-01-11 11:00:00,103.8,104.05,103.74,103.95,178000.0,75.6789,75.8612,75.6352,75.7883,178000.0
2005-01-11 11:30:00,103.95,104.15,103.9,104.02,232900.0,75.7883,75.9341,75.7518,75.8393,232900.0
2005-01-11 12:00:00,104.03,104.04,103.81,103.9,164400.0,75.8466,75.8539,75.6862,75.7518,164400.0
2005-01-11 12:30:00,103.89,104.02,103.85,103.87,101700.0,75.7445,75.8393,75.7154,75.7299,101700.0
2005-01-11 13:00:00,103.87,104.01,103.8,104.0,101800.0,75.7299,75.832,75.6789,75.8247,101800.0
2005-01-11 13:30:00,104.01,104.27,103.97,104.27,130100.0,75.832,76.0216,75.8028,76.0216,130100.0
2005-01-11 14:00:00,104.26,104.68,104.24,104.44,199300.0,76.0143,76.3205,75.9997,76.1455,199300.0
2005-01-11 14:30:00,104.44,104.51,104.21,104.29,97400.0,76.1455,76.1966,75.9778,76.0362,97400.0
2005-01-11 15:00:00,104.29,104.6,104.26,104.41,201800.0,76.0362,76.2622,76.0143,76.1236,201800.0
2005-01-11 15:30:00,104.42,104.61,104.03,104.2,211500.0,76.1309,76.2695,75.8466,75.9705,211500.0
2005-01-12 09:30:00,104.1,104.26,103.4,103.4,400600.0,75.8976,76.0143,75.3873,75.3873,400600.0
2005-01-12 10:00:00,103.41,103.74,103.28,103.37,342300.0,75.3946,75.6352,75.2998,75.3654,342300.0
2005-01-12 10:30:00,103.39,103.54,102.94,103.03,372500.0,75.38,75.4893,75.0519,75.1175,372500.0
2005-01-12 11:00:00,103.03,103.04,102.75,102.93,306300.0,75.1175,75.1248,74.9134,75.0446,306300.0
2005-01-12 11:30:00,102.96,103.53,102.95,103.36,306400.0,75.0665,75.4821,75.0592,75.3581,306400.0
2005-01-12 12:00:00,103.36,103.57,103.27,103.55,127800.0,75.3581,75.5112,75.2925,75.4966,127800.0
2005-01-12 12:30:00,103.53,103.6,103.34,103.34,71700.0,75.4821,75.5331,75.3435,75.3435,71700.0
2005-01-12 13:00:00,103.35,103.44,103.28,103.29,59300.0,75.3508,75.4164,75.2998,75.3071,59300.0
2005-01-12 13:30:00,103.29,103.29,102.95,102.97,146900.0,75.3071,75.3071,75.0592,75.0738,146900.0
2005-01-12 14:00:00,102.95,103.29,102.91,103.09,138000.0,75.0592,75.3071,75.03,75.1613,138000.0
2005-01-12 14:30:00,103.1,103.1,102.47,102.58,411100.0,75.1685,75.1685,74.7092,74.7894,411100.0
2005-01-12 15:00:00,102.59,102.8,102.41,102.76,375800.0,74.7967,74.9498,74.6655,74.9207,375800.0
2005-01-12 15:30:00,102.76,103.39,102.76,103.36,702500.0,74.9207,75.38,74.9207,75.3581,702500.0
2005-01-13 09:30:00,102.8,103.41,102.78,103.32,409700.0,74.9498,75.3946,74.9352,75.3289,409700.0
2005-01-13 10:00:00,103.31,103.64,103.15,103.28,338600.0,75.3217,75.5623,75.205,75.2998,338600.0
2005-01-13 10:30:00,103.28,103.35,103.06,103.2,249000.0,75.2998,75.3508,75.1394,75.2415,249000.0
2005-01-13 11:00:00,103.21,103.42,103.2,103.42,269600.0,75.2487,75.4019,75.2415,75.4019,269600.0
2005-01-13 11:30:00,103.41,103.47,103.24,103.44,181400.0,75.3946,75.4383,75.2706,75.4164,181400.0
2005-01-13 12:00:00,103.42,103.54,103.42,103.51,162800.0,75.4019,75.4893,75.4019,75.4675,162800.0
2005-01-13 12:30:00,103.51,103.67,103.48,103.53,93400.0,75.4675,75.5841,75.4456,75.4821,93400.0
2005-01-13 13:00:00,103.54,103.57,103.41,103.51,112200.0,75.4893,75.5112,75.3946,75.4675,112200.0
2005-01-13 13:30:00,103.54,103.87,103.5,103.86,152000.0,75.4893,75.7299,75.4602,75.7226,152000.0
2005-01-13 14:00:00,103.86,103.94,103.81,103.91,114200.0,75.7226,75.781,75.6862,75.7591,114200.0
2005-01-13 14:30:00,103.92,103.96,103.73,103.84,147200.0,75.7664,75.7956,75.6279,75.7081,147200.0
2005-01-13 15:00:00,103.84,103.86,103.14,103.2,216900.0,75.7081,75.7226,75.1977,75.2415,216900.0
2005-01-13 15:30:00,103.1,103.28,102.88,102.94,515900.0,75.1685,75.2998,75.0081,75.0519,515900.0
2005-01-14 09:30:00,103.1,103.62,102.94,103.48,281600.0,75.1685,75.5477,75.0519,75.4456,281600.0
2005-01-14 10:00:00,103.48,103.89,103.35,103.89,259600.0,75.4456,75.7445,75.3508,75.7445,259600.0
2005-01-14 10:30:00,103.88,103.94,103.58,103.67,256100.0,75.7372,75.781,75.5185,75.5841,256100.0
2005-01-14 11:00:00,103.67,103.67,103.43,103.65,164600.0,75.5841,75.5841,75.4091,75.5695,164600.0
2005-01-14 11:30:00,103.65,103.74,103.48,103.53,172100.0,75.5695,75.6352,75.4456,75.4821,172100.0
2005-01-14 12:00:00,103.53,103.68,103.5,103.62,137300.0,75.4821,75.5914,75.4602,75.5477,137300.0
2005-01-14 12:30:00,103.64,103.87,103.54,103.74,138000.0,75.5623,75.7299,75.4893,75.6352,138000.0
2005-01-14 13:00:00,103.74,103.79,103.51,103.68,122600.0,75.6352,75.6716,75.4675,75.5914,122600.0
2005-01-14 13:30:00,103.7,103.81,103.65,103.77,83600.0,75.606,75.6862,75.5695,75.657,83600.0
2005-01-14 14:00:00,103.76,103.88,103.76,103.81,80700.0,75.6497,75.7372,75.6497,75.6862,80700.0
2005-01-14 14:30:00,103.8,103.98,103.77,103.94,221400.0,75.6789,75.8101,75.657,75.781,221400.0
2005-01-14 15:00:00,103.94,103.95,103.84,103.92,295200.0,75.781,75.7883,75.7081,75.7664,295200.0
2005-01-14 15:30:00,103.91,104.35,103.88,104.21,376600.0,75.7591,76.0799,75.7372,75.9778,376600.0
2005-01-18 09:30:00,103.6,104.2,103.6,104.2,331600.0,75.5331,75.9705,75.5331,75.9705,331600.0
2005-01-18 10:00:00,104.19,104.36,104.06,104.33,269000.0,75.9632,76.0872,75.8685,76.0653,269000.0
2005-01-18 10:30:00,104.34,104.92,104.3,104.74,361300.0,76.0726,76.4955,76.0434,76.3642,361300.0
2005-01-18 11:00:00,104.76,104.83,104.6,104.6,199200.0,76.3788,76.4299,76.2622,76.2622,199200.0
2005-01-18 11:30:00,104.59,105.0,104.59,104.93,259500.0,76.2549,76.5538,76.2549,76.5028,259500.0
2005-01-18 12:00:00,104.93,105.05,104.87,105.0,233500.0,76.5028,76.5903,76.459,76.5538,233500.0
2005-01-18 12:30:00,105.0,105.02,104.9,104.97,140500.0,76.5538,76.5684,76.4809,76.5319,140500.0
2005-01-18 13:00:00,104.97,104.99,104.92,104.99,136400.0,76.5319,76.5465,76.4955,76.5465,136400.0
2005-01-18 13:30:00,104.99,105.18,104.94,105.1,225700.0,76.5465,76.685,76.5101,76.6267,225700.0
2005-01-18 14:00:00,105.06,105.09,104.93,105.01,107400.0,76.5976,76.6194,76.5028,76.5611,107400.0
2005-01-18 14:30:00,105.01,105.07,104.8,104.8,216200.0,76.5611,76.6048,76.408,76.408,216200.0
2005-01-18 15:00:00,104.8,104.95,104.69,104.81,298700.0,76.408,76.5174,76.3278,76.4153,298700.0
2005-01-18 15:30:00,104.81,104.99,104.81,104.97,290100.0,76.4153,76.5465,76.4153,76.5319,290100.0
2005-01-19 09:30:00,104.33,104.72,104.28,104.51,394700.0,76.0653,76.3497,76.0289,76.1966,394700.0
2005-01-19 10:00:00,104.5,104.58,104.14,104.25,264100.0,76.1893,76.2476,75.9268,76.007,264100.0
2005-01-19 10:30:00,104.24,104.24,103.81,104.06,329400.0,75.9997,75.9997,75.6862,75.8685,329400.0
2005-01-19 11:00:00,104.06,104.12,103.94,104.04,244900.0,75.8685,75.9122,75.781,75.8539,244900.0
2005-01-19 11:30:00,104.03,104.16,104.01,104.08,178900.0,75.8466,75.9414,75.832,75.883,178900.0
2005-01-19 12:00:00,104.08,104.23,104.08,104.22,315900.0,75.883,75.9924,75.883,75.9851,315900.0
2005-01-19 12:30:00,104.21,104.42,104.17,104.28,231200.0,75.9778,76.1309,75.9487,76.0289,231200.0
2005-01-19 13:00:00,104.29,104.42,104.24,104.39,129400.0,76.0362,76.1309,75.9997,76.1091,129400.0
2005-01-19 13:30:00,104.4,104.4,104.15,104.19,154600.0,76.1164,76.1164,75.9341,75.9632,154600.0
2005-01-19 14:00:00,104.19,104.45,104.15,104.42,203900.0,75.9632,76.1528,75.9341,76.1309,203900.0
2005-01-19 14:30:00,104.43,104.62,104.35,104.45,262200.0,76.1382,76.2768,76.0799,76.1528,262200.0
2005-01-19 15:00:00,104.46,104.51,104.07,104.1,222400.0,76.1601,76.1966,75.8758,75.8976,222400.0
2005-01-19 15:30:00,104.09,104.25,103.99,104.06,413800.0,75.8903,76.007,75.8174,75.8685,413800.0
2005-01-20 09:30:00,103.5,103.65,103.3,103.4,303900.0,75.4602,75.5695,75.3144,75.3873,303900.0
2005-01-20 10:00:00,103.41,103.77,103.3,103.53,385800.0,75.3946,75.657,75.3144,75.4821,385800.0
2005-01-20 10:30:00,103.53,103.6,103.13,103.3,239900.0,75.4821,75.5331,75.1904,75.3144,239900.0
2005-01-20 11:00:00,103.3,103.55,103.28,103.46,163200.0,75.3144,75.4966,75.2998,75.431,163200.0
2005-01-20 11:30:00,103.46,103.64,103.33,103.4,149500.0,75.431,75.5623,75.3362,75.3873,149500.0
2005-01-20 12:00:00,103.45,103.48,103.29,103.34,138800.0,75.4237,75.4456,75.3071,75.3435,138800.0
2005-01-20 12:30:00,103.34,103.38,103.18,103.24,114800.0,75.3435,75.3727,75.2269,75.2706,114800.0
2005-01-20 13:00:00,103.24,103.28,102.95,103.09,257300.0,75.2706,75.2998,75.0592,75.1613,257300.0
2005-01-20 13:30:00,103.1,103.24,103.07,103.14,121600.0,75.1685,75.2706,75.1467,75.1977,121600.0
2005-01-20 14:00:00,103.14,103.14,102.88,102.93,290000.0,75.1977,75.1977,75.0081,75.0446,290000.0
2005-01-20 14:30:00,102.93,103.52,102.93,103.52,252400.0,75.0446,75.4748,75.0446,75.4748,252400.0
2005-01-20 15:00:00,103.52,103.72,103.3,103.52,284500.0,75.4748,75.6206,75.3144,75.4748,284500.0
2005-01-20 15:30:00,103.52,103.6,103.34,103.4,327900.0,75.4748,75.5331,75.3435,75.3873,327900.0
2005-01-21 09:30:00,103.2,103.8,103.2,103.8,580600.0,75.4235,75.862,75.4235,75.862,580600.0
2005-01-21 10:00:00,103.92,104.5,103.87,104.5,530400.0,75.9497,76.3736,75.9132,76.3736,530400.0
2005-01-21 10:30:00,104.5,104.54,104.29,104.3,329800.0,76.3736,76.4028,76.2201,76.2274,329800.0
2005-01-21 11:00:00,104.32,104.43,104.2,104.4,245800.0,76.242,76.3224,76.1543,76.3005,245800.0
2005-01-21 11:30:00,104.4,104.54,104.28,104.45,236700.0,76.3005,76.4028,76.2128,76.3371,236700.0
2005-01-21 12:00:00,104.44,104.44,104.25,104.28,258700.0,76.3297,76.3297,76.1909,76.2128,258700.0
2005-01-21 12:30:00,104.28,104.31,104.19,104.19,349200.0,76.2128,76.2347,76.147,76.147,349200.0
2005-01-21 13:00:00,104.19,104.2,103.95,104.01,220400.0,76.147,76.1543,75.9716,76.0155,220400.0
2005-01-21 13:30:00,104.01,104.01,103.46,103.58,384100.0,76.0155,76.0155,75.6135,75.7012,384100.0
2005-01-21 14:00:00,103.56,103.6,103.41,103.45,158000.0,75.6866,75.7158,75.577,75.6062,158000.0
2005-01-21 14:30:00,103.46,103.46,102.8,102.82,291700.0,75.6135,75.6135,75.1312,75.1458,291700.0
2005-01-21 15:00:00,102.8,103.18,102.79,103.18,281300.0,75.1312,75.4089,75.1238,75.4089,281300.0
2005-01-21 15:30:00,103.17,103.35,103.12,103.26,359900.0,75.4016,75.5331,75.365,75.4673,359900.0
2005-01-24 09:30:00,103.33,104.2,103.32,103.87,540900.0,75.5185,76.1543,75.5112,75.9132,540900.0
2005-01-24 10:00:00,103.87,103.93,103.53,103.72,416400.0,75.9132,75.957,75.6647,75.8035,416400.0
2005-01-24 10:30:00,103.72,103.87,103.52,103.71,286500.0,75.8035,75.9132,75.6574,75.7962,286500.0
2005-01-24 11:00:00,103.72,103.96,103.56,103.91,329700.0,75.8035,75.9789,75.6866,75.9424,329700.0
2005-01-24 11:30:00,103.89,103.99,103.75,103.94,169900.0,75.9278,76.0009,75.8255,75.9643,169900.0
2005-01-24 12:00:00,104.0,104.23,103.99,104.05,210000.0,76.0082,76.1763,76.0009,76.0447,210000.0
2005-01-24 12:30:00,104.05,104.23,104.01,104.16,165300.0,76.0447,76.1763,76.0155,76.1251,165300.0
2005-01-24 13:00:00,104.2,104.54,104.19,104.41,286300.0,76.1543,76.4028,76.147,76.3078,286300.0
2005-01-24 13:30:00,104.41,104.41,104.16,104.2,143400.0,76.3078,76.3078,76.1251,76.1543,143400.0
2005-01-24 14:00:00,104.19,104.25,103.95,103.95,134800.0,76.147,76.1909,75.9716,75.9716,134800.0
2005-01-24 14:30:00,103.91,104.02,103.76,103.76,219300.0,75.9424,76.0228,75.8328,75.8328,219300.0
2005-01-24 15:00:00,103.79,103.89,103.55,103.58,239900.0,75.8547,75.9278,75.6793,75.7012,239900.0
2005-01-24 15:30:00,103.6,104.0,103.04,103.25,601500.0,75.7158,76.0082,75.3066,75.46,601500.0
2005-01-25 09:30:00,104.1,104.7,103.89,104.18,559500.0,76.0813,76.5198,75.9278,76.1397,559500.0
2005-01-25 10:00:00,104.2,104.25,103.76,104.13,524000.0,76.1543,76.1909,75.8328,76.1032,524000.0
2005-01-25 10:30:00,104.12,104.18,103.89,104.02,202800.0,76.0959,76.1397,75.9278,76.0228,202800.0
2005-01-25 11:00:00,104.02,104.07,103.89,103.98,183700.0,76.0228,76.0593,75.9278,75.9936,183700.0
2005-01-25 11:30:00,103.98,104.0,103.75,103.77,175400.0,75.9936,76.0082,75.8255,75.8401,175400.0
2005-01-25 12:00:00,103.76,103.79,103.52,103.54,143700.0,75.8328,75.8547,75.6574,75.672,143700.0
2005-01-25 12:30:00,103.54,103.8,103.51,103.7,84300.0,75.672,75.862,75.6501,75.7889,84300.0
2005-01-25 13:00:00,103.69,104.06,103.68,103.98,157500.0,75.7816,76.052,75.7743,75.9936,157500.0
2005-01-25 13:30:00,103.97,104.0,103.88,103.88,113700.0,75.9862,76.0082,75.9205,75.9205,113700.0
2005-01-25 14:00:00,103.88,103.89,103.36,103.4,224600.0,75.9205,75.9278,75.5404,75.5697,224600.0
2005-01-25 14:30:00,103.39,103.82,103.38,103.78,173100.0,75.5624,75.8766,75.555,75.8474,173100.0
2005-01-25 15:00:00,103.74,103.77,103.27,103.33,197900.0,75.8182,75.8401,75.4747,75.5185,197900.0
2005-01-25 15:30:00,103.32,103.36,102.61,102.93,563100.0,75.5112,75.5404,74.9923,75.2262,563100.0
2005-01-26 09:30:00,103.18,103.29,102.48,102.73,329700.0,75.4089,75.4893,74.8973,75.08,329700.0
2005-01-26 10:00:00,102.78,103.06,102.69,102.96,398200.0,75.1165,75.3212,75.0508,75.2481,398200.0
2005-01-26 10:30:00,102.93,102.98,102.59,102.81,251000.0,75.2262,75.2627,74.9777,75.1385,251000.0
2005-01-26 11:00:00,102.81,103.04,102.18,102.23,292100.0,75.1385,75.3066,74.678,74.7146,292100.0
2005-01-26 11:30:00,102.22,102.26,101.79,101.88,329800.0,74.7073,74.7365,74.393,74.4588,329800.0
2005-01-26 12:00:00,101.87,102.2,101.8,101.87,204200.0,74.4515,74.6926,74.4003,74.4515,204200.0
2005-01-26 12:30:00,101.87,102.22,101.87,102.08,179700.0,74.4515,74.7073,74.4515,74.6049,179700.0
2005-01-26 13:00:00,102.09,102.6,102.08,102.45,283600.0,74.6123,74.985,74.6049,74.8754,283600.0
2005-01-26 13:30:00,102.47,103.0,102.42,102.78,256100.0,74.89,75.2773,74.8534,75.1165,256100.0
2005-01-26 14:00:00,102.8,102.88,102.67,102.78,211300.0,75.1312,75.1896,75.0361,75.1165,211300.0
2005-01-26 14:30:00,102.78,102.85,102.62,102.76,196000.0,75.1165,75.1677,74.9996,75.1019,196000.0
2005-01-26 15:00:00,102.75,103.38,102.74,103.3,360800.0,75.0946,75.555,75.0873,75.4966,360800.0
2005-01-26 15:30:00,103.3,103.52,103.18,103.2,461200.0,75.4966,75.6574,75.4089,75.4235,461200.0
2005-01-27 09:30:00,103.37,103.9,103.01,103.66,734100.0,75.5477,75.9351,75.2846,75.7597,734100.0
2005-01-27 10:00:00,103.66,103.77,103.46,103.64,308400.0,75.7597,75.8401,75.6135,75.7451,308400.0
2005-01-27 10:30:00,103.63,103.83,103.4,103.65,419400.0,75.7378,75.8839,75.5697,75.7524,419400.0
2005-01-27 11:00:00,103.65,103.87,103.64,103.76,219400.0,75.7524,75.9132,75.7451,75.8328,219400.0
2005-01-27 11:30:00,103.76,103.85,103.73,103.81,215100.0,75.8328,75.8985,75.8108,75.8693,215100.0
2005-01-27 12:00:00,103.81,103.89,103.77,103.89,117300.0,75.8693,75.9278,75.8401,75.9278,117300.0
2005-01-27 12:30:00,103.89,104.0,103.87,103.95,128300.0,75.9278,76.0082,75.9132,75.9716,128300.0
2005-01-27 13:00:00,103.96,104.09,103.9,104.03,157100.0,75.9789,76.074,75.9351,76.0301,157100.0
2005-01-27 13:30:00,104.03,104.03,103.6,103.69,216900.0,76.0301,76.0301,75.7158,75.7816,216900.0
2005-01-27 14:00:00,103.68,103.84,103.66,103.79,99300.0,75.7743,75.8912,75.7597,75.8547,99300.0
2005-01-27 14:30:00,103.79,103.85,103.73,103.75,154200.0,75.8547,75.8985,75.8108,75.8255,154200.0
2005-01-27 15:00:00,103.74,103.99,103.6,103.98,303000.0,75.8182,76.0009,75.7158,75.9936,303000.0
2005-01-27 15:30:00,103.98,104.34,103.98,104.08,322500.0,75.9936,76.2567,75.9936,76.0666,322500.0
2005-01-28 09:30:00,104.65,105.5,104.0,105.5,686100.0,76.4832,77.1044,76.0082,77.1044,686100.0
2005-01-28 10:00:00,105.48,106.61,105.29,106.61,785200.0,77.0898,77.9157,76.951,77.9157,785200.0
2005-01-28 10:30:00,106.67,106.71,106.16,106.45,868000.0,77.9595,77.9888,77.5868,77.7988,868000.0
2005-01-28 11:00:00,106.45,106.45,105.87,106.06,500000.0,77.7988,77.7988,77.3749,77.5137,500000.0
2005-01-28 11:30:00,106.05,106.16,105.5,105.67,481000.0,77.5064,77.5868,77.1044,77.2287,481000.0
2005-01-28 12:00:00,105.65,105.76,105.57,105.64,269200.0,77.2141,77.2945,77.1556,77.2068,269200.0
2005-01-28 12:30:00,105.63,105.75,105.53,105.71,173600.0,77.1995,77.2872,77.1264,77.2579,173600.0
2005-01-28 13:00:00,105.71,106.05,105.69,106.05,192900.0,77.2579,77.5064,77.2433,77.5064,192900.0
2005-01-28 13:30:00,106.04,106.39,106.0,106.06,356200.0,77.4991,77.7549,77.4699,77.5137,356200.0
2005-01-28 14:00:00,106.05,106.21,106.0,106.04,205800.0,77.5064,77.6233,77.4699,77.4991,205800.0
2005-01-28 14:30:00,106.03,106.04,105.79,105.82,342700.0,77.4918,77.4991,77.3164,77.3383,342700.0
2005-01-28 15:00:00,105.82,106.04,105.8,105.83,289600.0,77.3383,77.4991,77.3237,77.3456,289600.0
2005-01-28 15:30:00,105.83,106.26,105.76,106.21,476600.0,77.3456,77.6599,77.2945,77.6233,476600.0
2005-01-31 09:30:00,107.38,107.95,107.16,107.58,730800.0,78.4784,78.895,78.3177,78.6246,730800.0
2005-01-31 10:00:00,107.58,107.67,107.33,107.48,421300.0,78.6246,78.6904,78.4419,78.5515,421300.0
2005-01-31 10:30:00,107.48,107.5,107.15,107.36,289700.0,78.5515,78.5661,78.3103,78.4638,289700.0
2005-01-31 11:00:00,107.35,107.5,107.25,107.45,199600.0,78.4565,78.5661,78.3834,78.5296,199600.0
2005-01-31 11:30:00,107.45,107.69,107.41,107.69,164400.0,78.5296,78.705,78.5004,78.705,164400.0
2005-01-31 12:00:00,107.68,107.79,107.51,107.72,263100.0,78.6977,78.7781,78.5735,78.7269,263100.0
2005-01-31 12:30:00,107.72,107.75,107.53,107.54,119900.0,78.7269,78.7489,78.5881,78.5954,119900.0
2005-01-31 13:00:00,107.55,107.61,107.5,107.56,133800.0,78.6027,78.6465,78.5661,78.61,133800.0
2005-01-31 13:30:00,107.56,107.73,107.55,107.72,174000.0,78.61,78.7342,78.6027,78.7269,174000.0
2005-01-31 14:00:00,107.72,107.8,107.66,107.66,152700.0,78.7269,78.7854,78.6831,78.6831,152700.0
2005-01-31 14:30:00,107.66,107.97,107.66,107.92,212500.0,78.6831,78.9096,78.6831,78.8731,212500.0
2005-01-31 15:00:00,107.91,107.94,107.51,107.54,361400.0,78.8658,78.8877,78.5735,78.5954,361400.0
2005-01-31 15:30:00,107.54,107.89,107.52,107.74,442000.0,78.5954,78.8512,78.5808,78.7415,442000.0
2005-02-01 09:30:00,107.65,107.65,107.3,107.39,335000.0,78.6758,78.6758,78.42,78.4857,335000.0
2005-02-01 10:00:00,107.38,107.64,107.32,107.55,311100.0,78.4784,78.6685,78.4346,78.6027,311100.0
2005-02-01 10:30:00,107.55,107.79,107.52,107.74,149000.0,78.6027,78.7781,78.5808,78.7415,149000.0
2005-02-01 11:00:00,107.75,108.09,107.74,108.08,230000.0,78.7489,78.9973,78.7415,78.99,230000.0
2005-02-01 11:30:00,108.07,108.18,107.91,108.02,237300.0,78.9827,79.0631,78.8658,78.9462,237300.0
2005-02-01 12:00:00,108.03,108.3,107.98,108.11,266300.0,78.9535,79.1508,78.9169,79.012,266300.0
2005-02-01 12:30:00,108.11,108.37,108.1,108.31,118800.0,79.012,79.202,79.0047,79.1581,118800.0
2005-02-01 13:00:00,108.32,108.6,108.31,108.49,111000.0,79.1654,79.3701,79.1581,79.2897,111000.0
2005-02-01 13:30:00,108.48,108.72,108.33,108.55,157800.0,79.2824,79.4578,79.1727,79.3335,157800.0
2005-02-01 14:00:00,108.59,108.94,108.55,108.73,273100.0,79.3628,79.6186,79.3335,79.4651,273100.0
2005-02-01 14:30:00,108.75,108.81,108.43,108.5,245500.0,79.4797,79.5236,79.2458,79.297,245500.0
2005-02-01 15:00:00,108.5,108.58,108.18,108.35,345800.0,79.297,79.3555,79.0631,79.1874,345800.0
2005-02-01 15:30:00,108.35,108.51,108.24,108.38,247500.0,79.1874,79.3043,79.107,79.2093,247500.0
2005-02-02 09:30:00,108.15,108.26,107.99,108.12,306600.0,79.0412,79.1216,78.9243,79.0193,306600.0
2005-02-02 10:00:00,108.14,108.3,108.1,108.26,184500.0,79.0339,79.1508,79.0047,79.1216,184500.0
2005-02-02 10:30:00,108.26,108.45,108.18,108.39,162800.0,79.1216,79.2604,79.0631,79.2166,162800.0
2005-02-02 11:00:00,108.39,108.97,108.38,108.8,330700.0,79.2166,79.6405,79.2093,79.5162,330700.0
2005-02-02 11:30:00,108.81,108.81,108.45,108.57,182300.0,79.5236,79.5236,79.2604,79.3481,182300.0
2005-02-02 12:00:00,108.57,108.61,108.35,108.35,90500.0,79.3481,79.3774,79.1874,79.1874,90500.0
2005-02-02 12:30:00,108.34,108.35,108.19,108.26,84700.0,79.1801,79.1874,79.0704,79.1216,84700.0
2005-02-02 13:00:00,108.27,108.32,108.06,108.09,70100.0,79.1289,79.1654,78.9754,78.9973,70100.0
2005-02-02 13:30:00,108.06,108.24,108.05,108.23,74700.0,78.9754,79.107,78.9681,79.0997,74700.0
2005-02-02 14:00:00,108.23,108.82,108.22,108.82,276300.0,79.0997,79.5309,79.0924,79.5309,276300.0
2005-02-02 14:30:00,108.84,108.9,108.57,108.75,352100.0,79.5455,79.5893,79.3481,79.4797,352100.0
2005-02-02 15:00:00,108.75,108.81,108.46,108.49,262800.0,79.4797,79.5236,79.2678,79.2897,262800.0
2005-02-02 15:30:00,108.49,108.86,108.44,108.65,331400.0,79.2897,79.5601,79.2531,79.4066,331400.0
2005-02-03 09:30:00,108.4,108.9,108.3,108.87,302000.0,79.2239,79.5893,79.1508,79.5674,302000.0
2005-02-03 10:00:00,108.86,108.86,108.57,108.75,260400.0,79.5601,79.5601,79.3481,79.4797,260400.0
2005-02-03 10:30:00,108.75,108.94,108.57,108.66,276100.0,79.4797,79.6186,79.3481,79.4139,276100.0
2005-02-03 11:00:00,108.65,108.76,108.57,108.59,192300.0,79.4066,79.487,79.3481,79.3628,192300.0
2005-02-03 11:30:00,108.59,108.61,108.37,108.54,205900.0,79.3628,79.3774,79.202,79.3262,205900.0
2005-02-03 12:00:00,108.55,108.58,108.4,108.47,103300.0,79.3335,79.3555,79.2239,79.2751,103300.0
2005-02-03 12:30:00,108.48,108.59,108.47,108.48,234500.0,79.2824,79.3628,79.2751,79.2824,234500.0
2005-02-03 13:00:00,108.46,108.49,108.2,108.41,158400.0,79.2678,79.2897,79.0777,79.2312,158400.0
2005-02-03 13:30:00,108.42,108.5,108.3,108.43,97200.0,79.2385,79.297,79.1508,79.2458,97200.0
2005-02-03 14:00:00,108.43,108.61,108.43,108.46,133500.0,79.2458,79.3774,79.2458,79.2678,133500.0
2005-02-03 14:30:00,108.46,108.63,108.35,108.55,199300.0,79.2678,79.392,79.1874,79.3335,199300.0
2005-02-03 15:00:00,108.55,108.63,108.25,108.47,221300.0,79.3335,79.392,79.1143,79.2751,221300.0
2005-02-03 15:30:00,108.48,108.8,108.48,108.76,422800.0,79.2824,79.5162,79.2824,79.487,422800.0
2005-02-04 09:30:00,108.74,110.0,108.71,109.85,553400.0,79.4724,80.3933,79.4505,80.2836,553400.0
2005-02-04 10:00:00,109.86,109.9,108.74,109.68,392200.0,80.2909,80.3202,79.4724,80.1594,392200.0
2005-02-04 10:30:00,109.7,109.75,109.55,109.58,206100.0,80.174,80.2105,80.0644,80.0863,206100.0
2005-02-04 11:00:00,109.59,109.86,109.58,109.83,220300.0,80.0936,80.2909,80.0863,80.269,220300.0
2005-02-04 11:30:00,109.86,109.89,109.81,109.85,143000.0,80.2909,80.3129,80.2544,80.2836,143000.0
2005-02-04 12:00:00,109.86,110.12,109.86,110.12,364600.0,80.2909,80.481,80.2909,80.481,364600.0
2005-02-04 12:30:00,110.12,110.15,109.95,110.08,143000.0,80.481,80.5029,80.3567,80.4517,143000.0
2005-02-04 13:00:00,110.08,110.08,109.79,109.91,127800.0,80.4517,80.4517,80.2398,80.3275,127800.0
2005-02-04 13:30:00,109.91,109.99,109.85,109.88,164600.0,80.3275,80.386,80.2836,80.3056,164600.0
2005-02-04 14:00:00,109.91,110.25,109.89,110.17,245400.0,80.3275,80.576,80.3129,80.5175,245400.0
2005-02-04 14:30:00,110.17,110.32,109.87,109.87,291800.0,80.5175,80.6271,80.2983,80.2983,291800.0
2005-02-04 15:00:00,109.94,110.1,109.88,110.1,244700.0,80.3494,80.4663,80.3056,80.4663,244700.0
2005-02-04 15:30:00,110.1,110.33,109.94,110.03,425500.0,80.4663,80.6344,80.3494,80.4152,425500.0
2005-02-07 09:30:00,110.02,110.03,109.45,109.89,407100.0,80.4079,80.4152,79.9913,80.3129,407100.0
2005-02-07 10:00:00,109.89,110.0,109.68,109.95,274600.0,80.3129,80.3933,80.1594,80.3567,274600.0
2005-02-07 10:30:00,109.95,110.0,109.7,110.0,174800.0,80.3567,80.3933,80.174,80.3933,174800.0
2005-02-07 11:00:00,110.0,110.21,109.95,110.17,255300.0,80.3933,80.5467,80.3567,80.5175,255300.0
2005-02-07 11:30:00,110.17,110.17,109.8,109.81,187800.0,80.5175,80.5175,80.2471,80.2544,187800.0
2005-02-07 12:00:00,109.79,109.87,109.68,109.78,117200.0,80.2398,80.2983,80.1594,80.2325,117200.0
2005-02-07 12:30:00,109.75,109.82,109.55,109.59,126700.0,80.2105,80.2617,80.0644,80.0936,126700.0
2005-02-07 13:00:00,109.6,109.7,109.5,109.53,90800.0,80.1009,80.174,80.0278,80.0498,90800.0
2005-02-07 13:30:00,109.52,109.6,109.33,109.35,132600.0,80.0425,80.1009,79.9036,79.9182,132600.0
2005-02-07 14:00:00,109.35,109.59,109.33,109.48,145600.0,79.9182,80.0936,79.9036,80.0132,145600.0
2005-02-07 14:30:00,109.49,109.7,109.48,109.63,164400.0,80.0205,80.174,80.0132,80.1228,164400.0
2005-02-07 15:00:00,109.63,109.92,109.62,109.92,197800.0,80.1228,80.3348,80.1155,80.3348,197800.0
2005-02-07 15:30:00,109.9,109.9,109.55,109.6,331300.0,80.3202,80.3202,80.0644,80.1009,331300.0
2005-02-08 09:30:00,109.97,110.72,109.91,110.72,441600.0,80.3713,80.9195,80.3275,80.9195,441600.0
2005-02-08 10:00:00,110.72,111.05,110.7,111.0,453700.0,80.9195,81.1607,80.9049,81.1241,453700.0
2005-02-08 10:30:00,111.0,111.25,110.93,110.94,364000.0,81.1241,81.3068,81.0729,81.0803,364000.0
2005-02-08 11:00:00,110.94,110.98,110.8,110.88,171600.0,81.0803,81.1095,80.9779,81.0364,171600.0
2005-02-08 11:30:00,110.9,111.16,110.86,111.1,211500.0,81.051,81.241,81.0218,81.1972,211500.0
2005-02-08 12:00:00,111.11,111.4,111.1,111.36,296500.0,81.2045,81.4164,81.1972,81.3872,296500.0
2005-02-08 12:30:00,111.36,111.93,111.36,111.76,489500.0,81.3872,81.8038,81.3872,81.6796,489500.0
2005-02-08 13:00:00,111.75,111.83,111.59,111.75,192900.0,81.6722,81.7307,81.5553,81.6722,192900.0
2005-02-08 13:30:00,111.72,111.75,111.47,111.55,285600.0,81.6503,81.6722,81.4676,81.5261,285600.0
2005-02-08 14:00:00,111.54,111.57,111.42,111.42,151800.0,81.5188,81.5407,81.4311,81.4311,151800.0
2005-02-08 14:30:00,111.44,111.5,111.2,111.5,285800.0,81.4457,81.4895,81.2703,81.4895,285800.0
2005-02-08 15:00:00,111.52,111.54,111.36,111.38,282000.0,81.5042,81.5188,81.3872,81.4018,282000.0
2005-02-08 15:30:00,111.39,111.53,111.3,111.51,320900.0,81.4091,81.5115,81.3434,81.4968,320900.0
2005-02-09 09:30:00,111.53,112.85,111.53,112.85,576300.0,81.5115,82.4762,81.5115,82.4762,576300.0
2005-02-09 10:00:00,112.9,113.35,112.44,112.54,872100.0,82.5127,82.8416,82.1765,82.2496,872100.0
2005-02-09 10:30:00,112.57,112.57,112.01,112.09,436800.0,82.2715,82.2715,81.8623,81.9207,436800.0
2005-02-09 11:00:00,112.09,112.55,111.97,112.52,223500.0,81.9207,82.2569,81.833,82.235,223500.0
2005-02-09 11:30:00,112.54,112.54,111.98,112.12,216800.0,82.2496,82.2496,81.8403,81.9427,216800.0
2005-02-09 12:00:00,112.06,112.1,111.81,111.96,129200.0,81.8988,81.928,81.7161,81.8257,129200.0
2005-02-09 12:30:00,111.97,112.18,111.93,112.06,187400.0,81.833,81.9865,81.8038,81.8988,187400.0
2005-02-09 13:00:00,112.06,112.45,112.06,112.45,181700.0,81.8988,82.1838,81.8988,82.1838,181700.0
2005-02-09 13:30:00,112.45,112.56,112.35,112.4,211600.0,82.1838,82.2642,82.1108,82.1473,211600.0
2005-02-09 14:00:00,112.41,112.41,111.86,111.95,434300.0,82.1546,82.1546,81.7526,81.8184,434300.0
2005-02-09 14:30:00,111.95,112.02,111.68,111.8,275100.0,81.8184,81.8696,81.6211,81.7088,275100.0
2005-02-09 15:00:00,111.82,111.92,111.62,111.65,331000.0,81.7234,81.7965,81.5772,81.5992,331000.0
2005-02-09 15:30:00,111.65,111.69,111.35,111.49,439500.0,81.5992,81.6284,81.3799,81.4822,439500.0
2005-02-10 09:30:00,111.8,112.31,111.75,112.29,381300.0,81.7088,82.0815,81.6722,82.0669,381300.0
2005-02-10 10:00:00,112.29,112.66,112.28,112.62,398100.0,82.0669,82.3373,82.0596,82.3081,398100.0
2005-02-10 10:30:00,112.62,112.78,112.43,112.66,341100.0,82.3081,82.425,82.1692,82.3373,341100.0
2005-02-10 11:00:00,112.66,112.69,112.39,112.58,228900.0,82.3373,82.3592,82.14,82.2788,228900.0
2005-02-10 11:30:00,112.58,112.66,112.36,112.39,263900.0,82.2788,82.3373,82.1181,82.14,263900.0
2005-02-10 12:00:00,112.39,112.41,112.18,112.33,204800.0,82.14,82.1546,81.9865,82.0961,204800.0
2005-02-10 12:30:00,112.31,112.4,112.23,112.4,83000.0,82.0815,82.1473,82.0231,82.1473,83000.0
2005-02-10 13:00:00,112.38,112.64,112.1,112.64,156000.0,82.1327,82.3227,81.928,82.3227,156000.0
2005-02-10 13:30:00,112.66,112.86,112.47,112.83,237500.0,82.3373,82.4835,82.1985,82.4616,237500.0
2005-02-10 14:00:00,112.83,112.86,112.45,112.62,211300.0,82.4616,82.4835,82.1838,82.3081,211300.0
2005-02-10 14:30:00,112.62,112.75,112.53,112.63,269900.0,82.3081,82.4031,82.2423,82.3154,269900.0
2005-02-10 15:00:00,112.62,112.98,112.59,112.95,224200.0,82.3081,82.5712,82.2862,82.5493,224200.0
2005-02-10 15:30:00,112.95,112.95,112.69,112.78,466200.0,82.5493,82.5493,82.3592,82.425,466200.0
2005-02-11 09:30:00,112.78,112.93,112.4,112.75,265600.0,82.425,82.5346,82.1473,82.4031,265600.0
2005-02-11 10:00:00,112.75,112.95,112.07,112.26,470200.0,82.4031,82.5493,81.9061,82.045,470200.0
2005-02-11 10:30:00,112.26,112.65,112.15,112.24,282500.0,82.045,82.33,81.9646,82.0304,282500.0
2005-02-11 11:00:00,112.24,112.98,112.24,112.98,302400.0,82.0304,82.5712,82.0304,82.5712,302400.0
2005-02-11 11:30:00,112.98,113.66,112.97,113.66,345800.0,82.5712,83.0682,82.5639,83.0682,345800.0
2005-02-11 12:00:00,113.63,113.82,113.53,113.63,234500.0,83.0462,83.1851,82.9732,83.0462,234500.0
2005-02-11 12:30:00,113.62,113.93,113.61,113.71,185900.0,83.0389,83.2655,83.0316,83.1047,185900.0
2005-02-11 13:00:00,113.71,113.78,113.58,113.63,118800.0,83.1047,83.1559,83.0097,83.0462,118800.0
2005-02-11 13:30:00,113.63,113.79,113.6,113.73,132000.0,83.0462,83.1632,83.0243,83.1193,132000.0
2005-02-11 14:00:00,113.71,113.8,113.66,113.68,200500.0,83.1047,83.1705,83.0682,83.0828,200500.0
2005-02-11 14:30:00,113.68,113.69,113.47,113.58,169900.0,83.0828,83.0901,82.9293,83.0097,169900.0
2005-02-11 15:00:00,113.58,113.58,113.02,113.04,602300.0,83.0097,83.0097,82.6004,82.615,602300.0
2005-02-11 15:30:00,113.04,113.15,112.67,112.84,504100.0,82.615,82.6954,82.3446,82.4689,504100.0
2005-02-14 09:30:00,112.78,113.38,112.78,112.92,296100.0,82.425,82.8635,82.425,82.5273,296100.0
2005-02-14 10:00:00,112.92,112.92,112.33,112.33,253300.0,82.5273,82.5273,82.0961,82.0961,253300.0
2005-02-14 10:30:00,112.3,112.54,112.02,112.18,223100.0,82.0742,82.2496,81.8696,81.9865,223100.0
2005-02-14 11:00:00,112.18,112.3,111.92,111.95,190200.0,81.9865,82.0742,81.7965,81.8184,190200.0
2005-02-14 11:30:00,111.95,112.36,111.95,112.09,171700.0,81.8184,82.1181,81.8184,81.9207,171700.0
2005-02-14 12:00:00,112.06,112.17,111.93,112.15,122100.0,81.8988,81.9792,81.8038,81.9646,122100.0
2005-02-14 12:30:00,112.15,112.18,111.98,111.99,66500.0,81.9646,81.9865,81.8403,81.8476,66500.0
2005-02-14 13:00:00,111.99,112.02,111.82,111.98,80300.0,81.8476,81.8696,81.7234,81.8403,80300.0
2005-02-14 13:30:00,111.98,112.04,111.69,111.84,116700.0,81.8403,81.8842,81.6284,81.738,116700.0
2005-02-14 14:00:00,111.82,112.0,111.72,111.9,129000.0,81.7234,81.855,81.6503,81.7819,129000.0
2005-02-14 14:30:00,111.88,112.0,111.72,111.97,96700.0,81.7673,81.855,81.6503,81.833,96700.0
2005-02-14 15:00:00,111.97,112.2,111.85,112.13,186200.0,81.833,82.0011,81.7453,81.95,186200.0
2005-02-14 15:30:00,112.13,112.14,111.94,111.99,230200.0,81.95,81.9573,81.8111,81.8476,230200.0
2005-02-15 09:30:00,112.5,112.81,112.25,112.61,360000.0,82.2204,82.4469,82.0377,82.3008,360000.0
2005-02-15 10:00:00,112.6,112.77,112.44,112.64,276800.0,82.2935,82.4177,82.1765,82.3227,276800.0
2005-02-15 10:30:00,112.65,113.11,112.65,113.09,222800.0,82.33,82.6662,82.33,82.6516,222800.0
2005-02-15 11:00:00,113.05,113.06,112.85,112.87,107300.0,82.6223,82.6297,82.4762,82.4908,107300.0
2005-02-15 11:30:00,112.86,112.94,112.78,112.86,96000.0,82.4835,82.542,82.425,82.4835,96000.0
2005-02-15 12:00:00,112.86,113.15,112.84,113.13,99600.0,82.4835,82.6954,82.4689,82.6808,99600.0
2005-02-15 12:30:00,113.13,113.19,113.09,113.1,76400.0,82.6808,82.7247,82.6516,82.6589,76400.0
2005-02-15 13:00:00,113.1,113.16,112.8,112.84,167000.0,82.6589,82.7027,82.4396,82.4689,167000.0
2005-02-15 13:30:00,112.87,112.9,112.49,112.53,194000.0,82.4908,82.5127,82.2131,82.2423,194000.0
2005-02-15 14:00:00,112.52,112.83,112.52,112.73,167000.0,82.235,82.4616,82.235,82.3885,167000.0
2005-02-15 14:30:00,112.68,112.93,112.6,112.89,121800.0,82.3519,82.5346,82.2935,82.5054,121800.0
2005-02-15 15:00:00,112.89,113.11,112.86,112.96,145000.0,82.5054,82.6662,82.4835,82.5566,145000.0
2005-02-15 15:30:00,112.96,113.09,112.7,112.71,286500.0,82.5566,82.6516,82.3666,82.3739,286500.0
2005-02-16 09:30:00,112.35,112.62,112.03,112.25,245500.0,82.1108,82.3081,81.8769,82.0377,245500.0
2005-02-16 10:00:00,112.27,112.46,112.14,112.26,239400.0,82.0523,82.1911,81.9573,82.045,239400.0
2005-02-16 10:30:00,112.26,112.33,111.87,112.09,233000.0,82.045,82.0961,81.7599,81.9207,233000.0
2005-02-16 11:00:00,112.06,112.16,111.95,112.16,76400.0,81.8988,81.9719,81.8184,81.9719,76400.0
2005-02-16 11:30:00,112.12,112.13,111.94,111.99,106100.0,81.9427,81.95,81.8111,81.8476,106100.0
2005-02-16 12:00:00,112.0,112.09,111.95,112.08,72600.0,81.855,81.9207,81.8184,81.9134,72600.0
2005-02-16 12:30:00,112.08,112.09,111.8,111.81,132400.0,81.9134,81.9207,81.7088,81.7161,132400.0
2005-02-16 13:00:00,111.83,111.93,111.65,111.7,140800.0,81.7307,81.8038,81.5992,81.6357,140800.0
2005-02-16 13:30:00,111.7,111.9,111.61,111.8,120100.0,81.6357,81.7819,81.5699,81.7088,120100.0
2005-02-16 14:00:00,111.8,111.87,111.73,111.84,115700.0,81.7088,81.7599,81.6576,81.738,115700.0
2005-02-16 14:30:00,111.84,112.46,111.71,112.37,179200.0,81.738,82.1911,81.643,82.1254,179200.0
2005-02-16 15:00:00,112.37,112.49,112.11,112.24,199900.0,82.1254,82.2131,81.9354,82.0304,199900.0
2005-02-16 15:30:00,112.24,112.45,112.21,112.27,189900.0,82.0304,82.1838,82.0084,82.0523,189900.0
2005-02-17 09:30:00,112.6,112.81,112.41,112.57,206200.0,82.2935,82.4469,82.1546,82.2715,206200.0
2005-02-17 10:00:00,112.57,112.66,111.83,111.86,187900.0,82.2715,82.3373,81.7307,81.7526,187900.0
2005-02-17 10:30:00,111.85,112.15,111.68,111.9,158600.0,81.7453,81.9646,81.6211,81.7819,158600.0
2005-02-17 11:00:00,111.91,112.14,111.86,112.08,88200.0,81.7892,81.9573,81.7526,81.9134,88200.0
2005-02-17 11:30:00,112.09,112.18,111.77,111.9,65100.0,81.9207,81.9865,81.6869,81.7819,65100.0
2005-02-17 12:00:00,111.92,112.11,111.86,111.95,92800.0,81.7965,81.9354,81.7526,81.8184,92800.0
2005-02-17 12:30:00,112.01,112.14,111.95,112.01,45100.0,81.8623,81.9573,81.8184,81.8623,45100.0
2005-02-17 13:00:00,112.02,112.03,111.7,111.7,93100.0,81.8696,81.8769,81.6357,81.6357,93100.0
2005-02-17 13:30:00,111.73,111.86,111.4,111.45,176300.0,81.6576,81.7526,81.4164,81.453,176300.0
2005-02-17 14:00:00,111.45,111.46,111.12,111.29,182500.0,81.453,81.4603,81.2118,81.3361,182500.0
2005-02-17 14:30:00,111.32,111.32,110.84,110.93,225400.0,81.358,81.358,81.0072,81.0729,225400.0
2005-02-17 15:00:00,110.91,111.21,110.84,111.05,210600.0,81.0583,81.2776,81.0072,81.1607,210600.0
2005-02-17 15:30:00,111.04,111.05,110.54,110.54,451900.0,81.1533,81.1607,80.7879,80.7879,451900.0
2005-02-18 09:30:00,110.65,110.8,110.14,110.23,327100.0,80.8683,80.9779,80.4956,80.5614,327100.0
2005-02-18 10:00:00,110.23,110.24,109.67,109.98,393500.0,80.5614,80.5687,80.1521,80.3786,393500.0
2005-02-18 10:30:00,109.97,109.98,109.54,109.54,271800.0,80.3713,80.3786,80.0571,80.0571,271800.0
2005-02-18 11:00:00,109.52,109.66,109.02,109.06,318100.0,80.0425,80.1448,79.677,79.7063,318100.0
2005-02-18 11:30:00,109.07,109.08,108.6,108.92,358500.0,79.7136,79.7209,79.3701,79.6039,358500.0
2005-02-18 12:00:00,108.95,109.11,108.75,108.78,260900.0,79.6259,79.7428,79.4797,79.5016,260900.0
2005-02-18 12:30:00,108.73,109.0,108.71,108.95,143600.0,79.4651,79.6624,79.4505,79.6259,143600.0
2005-02-18 13:00:00,108.95,108.99,108.73,108.82,77600.0,79.6259,79.6551,79.4651,79.5309,77600.0
2005-02-18 13:30:00,108.8,108.96,108.76,108.9,107600.0,79.5162,79.6332,79.487,79.5893,107600.0
2005-02-18 14:00:00,108.89,109.18,108.84,109.02,177000.0,79.582,79.794,79.5455,79.677,177000.0
2005-02-18 14:30:00,109.02,109.19,109.0,109.05,184500.0,79.677,79.8013,79.6624,79.699,184500.0
2005-02-18 15:00:00,109.06,109.36,109.03,109.19,210100.0,79.7063,79.9255,79.6843,79.8013,210100.0
2005-02-18 15:30:00,109.19,109.42,109.0,109.07,266400.0,79.8013,79.9694,79.6624,79.7136,266400.0
2005-02-22 09:30:00,108.05,109.12,108.03,109.09,343300.0,78.9681,79.7501,78.9535,79.7282,343300.0
2005-02-22 10:00:00,109.03,109.26,108.29,109.1,281000.0,79.6843,79.8524,79.1435,79.7355,281000.0
2005-02-22 10:30:00,109.1,109.2,108.5,108.56,213100.0,79.7355,79.8086,79.297,79.3408,213100.0
2005-02-22 11:00:00,108.51,108.6,108.31,108.35,119900.0,79.3043,79.3701,79.1581,79.1874,119900.0
2005-02-22 11:30:00,108.36,108.83,108.34,108.38,88300.0,79.1947,79.5382,79.1801,79.2093,88300.0
2005-02-22 12:00:00,108.38,108.52,107.75,108.05,214400.0,79.2093,79.3116,78.7489,78.9681,214400.0
2005-02-22 12:30:00,108.05,108.1,107.68,108.05,136500.0,78.9681,79.0047,78.6977,78.9681,136500.0
2005-02-22 13:00:00,108.06,108.15,107.92,108.14,133600.0,78.9754,79.0412,78.8731,79.0339,133600.0
2005-02-22 13:30:00,108.14,108.15,107.86,107.95,113300.0,79.0339,79.0412,78.8292,78.895,113300.0
2005-02-22 14:00:00,107.95,108.06,107.69,107.78,147200.0,78.895,78.9754,78.705,78.7708,147200.0
2005-02-22 14:30:00,107.78,107.91,107.64,107.72,105500.0,78.7708,78.8658,78.6685,78.7269,105500.0
2005-02-22 15:00:00,107.72,107.86,107.52,107.71,180700.0,78.7269,78.8292,78.5808,78.7196,180700.0
2005-02-22 15:30:00,107.71,108.08,107.64,107.85,309100.0,78.7196,78.99,78.6685,78.8219,309100.0
2005-02-23 09:30:00,108.62,109.25,108.52,108.92,410500.0,79.3847,79.8451,79.3116,79.6039,410500.0
2005-02-23 10:00:00,108.9,109.1,108.65,108.88,259800.0,79.5893,79.7355,79.4066,79.5747,259800.0
2005-02-23 10:30:00,108.88,108.88,108.43,108.43,196700.0,79.5747,79.5747,79.2458,79.2458,196700.0
2005-02-23 11:00:00,108.43,108.86,108.43,108.79,134300.0,79.2458,79.5601,79.2458,79.5089,134300.0
2005-02-23 11:30:00,108.78,109.0,108.48,108.7,105200.0,79.5016,79.6624,79.2824,79.4432,105200.0
2005-02-23 12:00:00,108.7,108.78,108.57,108.63,56700.0,79.4432,79.5016,79.3481,79.392,56700.0
2005-02-23 12:30:00,108.61,108.66,108.42,108.43,49700.0,79.3774,79.4139,79.2385,79.2458,49700.0
2005-02-23 13:00:00,108.43,108.5,108.17,108.25,127500.0,79.2458,79.297,79.0558,79.1143,127500.0
2005-02-23 13:30:00,108.25,108.51,108.2,108.46,87500.0,79.1143,79.3043,79.0777,79.2678,87500.0
2005-02-23 14:00:00,108.49,108.73,108.4,108.72,137200.0,79.2897,79.4651,79.2239,79.4578,137200.0
2005-02-23 14:30:00,108.73,108.99,108.71,108.91,175700.0,79.4651,79.6551,79.4505,79.5966,175700.0
2005-02-23 15:00:00,108.91,109.41,108.84,109.28,304400.0,79.5966,79.9621,79.5455,79.8671,304400.0
2005-02-23 15:30:00,109.28,109.39,108.97,109.15,354300.0,79.8671,79.9474,79.6405,79.772,354300.0
2005-02-24 09:30:00,108.65,109.1,108.16,108.54,233000.0,79.4066,79.7355,79.0485,79.3262,233000.0
2005-02-24 10:00:00,108.53,108.62,108.13,108.24,239700.0,79.3189,79.3847,79.0266,79.107,239700.0
2005-02-24 10:30:00,108.23,108.76,108.16,108.17,207000.0,79.0997,79.487,79.0485,79.0558,207000.0
2005-02-24 11:00:00,108.17,108.82,108.16,108.53,137400.0,79.0558,79.5309,79.0485,79.3189,137400.0
2005-02-24 11:30:00,108.53,108.85,108.46,108.78,82700.0,79.3189,79.5528,79.2678,79.5016,82700.0
2005-02-24 12:00:00,108.75,108.78,108.52,108.67,79000.0,79.4797,79.5016,79.3116,79.4212,79000.0
2005-02-24 12:30:00,108.66,108.89,108.55,108.75,76500.0,79.4139,79.582,79.3335,79.4797,76500.0
2005-02-24 13:00:00,108.74,108.82,108.66,108.66,66600.0,79.4724,79.5309,79.4139,79.4139,66600.0
2005-02-24 13:30:00,108.67,108.97,108.66,108.72,80200.0,79.4212,79.6405,79.4139,79.4578,80200.0
2005-02-24 14:00:00,108.72,109.21,108.65,108.82,121900.0,79.4578,79.8159,79.4066,79.5309,121900.0
2005-02-24 14:30:00,108.84,109.05,108.63,108.98,74400.0,79.5455,79.699,79.392,79.6478,74400.0
2005-02-24 15:00:00,108.98,109.01,108.69,108.74,120100.0,79.6478,79.6697,79.4359,79.4724,120100.0
2005-02-24 15:30:00,108.72,108.95,108.58,108.7,383800.0,79.4578,79.6259,79.3555,79.4432,383800.0
2005-02-25 09:30:00,108.73,109.29,108.53,108.95,250800.0,79.4651,79.8744,79.3189,79.6259,250800.0
2005-02-25 10:00:00,108.94,109.2,108.83,109.17,140900.0,79.6186,79.8086,79.5382,79.7867,140900.0
2005-02-25 10:30:00,109.17,109.17,108.81,108.96,94100.0,79.7867,79.7867,79.5236,79.6332,94100.0
2005-02-25 11:00:00,108.99,109.7,108.96,109.41,176100.0,79.6551,80.174,79.6332,79.9621,176100.0
2005-02-25 11:30:00,109.42,109.61,109.3,109.49,121100.0,79.9694,80.1082,79.8817,80.0205,121100.0
2005-02-25 12:00:00,109.44,109.44,108.99,109.31,154200.0,79.984,79.984,79.6551,79.889,154200.0
2005-02-25 12:30:00,109.3,109.61,109.04,109.3,142700.0,79.8817,80.1082,79.6916,79.8817,142700.0
2005-02-25 13:00:00,109.29,109.41,109.25,109.25,83900.0,79.8744,79.9621,79.8451,79.8451,83900.0
2005-02-25 13:30:00,109.26,109.9,109.24,109.89,74300.0,79.8524,80.3202,79.8378,80.3129,74300.0
2005-02-25 14:00:00,109.89,110.24,109.86,109.96,134100.0,80.3129,80.5687,80.2909,80.364,134100.0
2005-02-25 14:30:00,109.97,110.25,109.92,110.0,110000.0,80.3713,80.576,80.3348,80.3933,110000.0
2005-02-25 15:00:00,110.01,110.13,109.84,110.04,140300.0,80.4006,80.4883,80.2763,80.4225,140300.0
2005-02-25 15:30:00,110.02,110.14,109.76,109.98,266400.0,80.4079,80.4956,80.2179,80.3786,266400.0
2005-02-28 09:30:00,110.0,110.11,109.5,109.5,288600.0,80.3933,80.4737,80.0278,80.0278,288600.0
2005-02-28 10:00:00,109.5,109.73,109.01,109.17,274400.0,80.0278,80.1959,79.6697,79.7867,274400.0
2005-02-28 10:30:00,109.17,109.41,108.85,109.05,210300.0,79.7867,79.9621,79.5528,79.699,210300.0
2005-02-28 11:00:00,109.05,109.5,109.02,109.36,181300.0,79.699,80.0278,79.677,79.9255,181300.0
2005-02-28 11:30:00,109.33,109.68,109.18,109.18,140400.0,79.9036,80.1594,79.794,79.794,140400.0
2005-02-28 12:00:00,109.16,109.24,108.98,109.02,186900.0,79.7793,79.8378,79.6478,79.677,186900.0
2005-02-28 12:30:00,109.02,109.32,108.99,109.26,132700.0,79.677,79.8963,79.6551,79.8524,132700.0
2005-02-28 13:00:00,109.25,109.31,109.13,109.25,92200.0,79.8451,79.889,79.7574,79.8451,92200.0
2005-02-28 13:30:00,109.25,109.29,108.78,108.78,154100.0,79.8451,79.8744,79.5016,79.5016,154100.0
2005-02-28 14:00:00,108.76,108.76,108.35,108.67,159600.0,79.487,79.487,79.1874,79.4212,159600.0
2005-02-28 14:30:00,108.67,109.09,108.64,108.88,131100.0,79.4212,79.7282,79.3993,79.5747,131100.0
2005-02-28 15:00:00,108.88,108.9,108.72,108.79,219300.0,79.5747,79.5893,79.4578,79.5089,219300.0
2005-02-28 15:30:00,108.79,109.19,108.79,108.84,303900.0,79.5089,79.8013,79.5089,79.5455,303900.0
2005-03-01 09:30:00,108.39,109.66,108.39,109.66,293100.0,79.2166,80.1448,79.2166,80.1448,293100.0
2005-03-01 10:00:00,109.65,109.95,109.46,109.79,252400.0,80.1375,80.3567,79.9986,80.2398,252400.0
2005-03-01 10:30:00,109.79,109.98,109.76,109.9,219300.0,80.2398,80.3786,80.2179,80.3202,219300.0
2005-03-01 11:00:00,109.88,109.9,109.75,109.86,119000.0,80.3056,80.3202,80.2105,80.2909,119000.0
2005-03-01 11:30:00,109.86,109.95,109.81,109.87,151200.0,80.2909,80.3567,80.2544,80.2983,151200.0
2005-03-01 12:00:00,109.86,109.91,109.75,109.77,102600.0,80.2909,80.3275,80.2105,80.2252,102600.0
2005-03-01 12:30:00,109.78,109.79,109.55,109.64,75300.0,80.2325,80.2398,80.0644,80.1302,75300.0
2005-03-01 13:00:00,109.63,109.74,109.5,109.55,69300.0,80.1228,80.2032,80.0278,80.0644,69300.0
2005-03-01 13:30:00,109.59,109.81,109.58,109.59,113100.0,80.0936,80.2544,80.0863,80.0936,113100.0
2005-03-01 14:00:00,109.6,109.89,109.6,109.79,112800.0,80.1009,80.3129,80.1009,80.2398,112800.0
2005-03-01 14:30:00,109.8,110.18,109.75,110.14,135300.0,80.2471,80.5248,80.2105,80.4956,135300.0
2005-03-01 15:00:00,110.14,110.76,110.12,110.7,360000.0,80.4956,80.9487,80.481,80.9049,360000.0
2005-03-01 15:30:00,110.71,110.74,110.03,110.12,361400.0,80.9122,80.9341,80.4152,80.481,361400.0
2005-03-02 09:30:00,109.25,109.77,109.22,109.5,188000.0,79.8451,80.2252,79.8232,80.0278,188000.0
2005-03-02 10:00:00,109.48,109.7,109.31,109.57,119500.0,80.0132,80.174,79.889,80.079,119500.0
2005-03-02 10:30:00,109.6,109.9,109.5,109.72,162000.0,80.1009,80.3202,80.0278,80.1886,162000.0
2005-03-02 11:00:00,109.72,110.77,109.68,110.52,243400.0,80.1886,80.956,80.1594,80.7733,243400.0
2005-03-02 11:30:00,110.54,111.2,110.5,110.91,165600.0,80.7879,81.2703,80.7587,81.0583,165600.0
2005-03-02 12:00:00,110.92,111.32,110.78,111.17,127000.0,81.0656,81.358,80.9633,81.2484,127000.0
2005-03-02 12:30:00,111.13,111.15,110.82,111.1,98100.0,81.2191,81.2337,80.9926,81.1972,98100.0
2005-03-02 13:00:00,111.07,111.19,110.88,111.09,113200.0,81.1753,81.263,81.0364,81.1899,113200.0
2005-03-02 13:30:00,111.11,111.21,110.03,110.49,151700.0,81.2045,81.2776,80.4152,80.7514,151700.0
2005-03-02 14:00:00,110.49,110.64,110.15,110.33,159800.0,80.7514,80.861,80.5029,80.6344,159800.0
2005-03-02 14:30:00,110.33,110.49,109.65,109.75,235800.0,80.6344,80.7514,80.1375,80.2105,235800.0
2005-03-02 15:00:00,109.72,110.24,109.72,110.22,206200.0,80.1886,80.5687,80.1886,80.554,206200.0
2005-03-02 15:30:00,110.2,110.22,109.72,109.8,172500.0,80.5394,80.554,80.1886,80.2471,172500.0
2005-03-03 09:30:00,110.4,110.86,110.35,110.56,211000.0,80.6856,81.0218,80.6491,80.8025,211000.0
2005-03-03 10:00:00,110.52,110.78,110.41,110.62,216100.0,80.7733,80.9633,80.6929,80.8464,216100.0
2005-03-03 10:30:00,110.62,110.63,110.23,110.37,283000.0,80.8464,80.8537,80.5614,80.6637,283000.0
2005-03-03 11:00:00,110.37,110.37,109.78,109.85,136700.0,80.6637,80.6637,80.2325,80.2836,136700.0
2005-03-03 11:30:00,109.91,110.02,109.27,109.58,137800.0,80.3275,80.4079,79.8597,80.0863,137800.0
2005-03-03 12:00:00,109.55,109.67,109.06,109.09,104700.0,80.0644,80.1521,79.7063,79.7282,104700.0
2005-03-03 12:30:00,109.1,109.28,109.0,109.17,111200.0,79.7355,79.8671,79.6624,79.7867,111200.0
2005-03-03 13:00:00,109.15,109.74,109.13,109.33,150000.0,79.772,80.2032,79.7574,79.9036,150000.0
2005-03-03 13:30:00,109.32,109.69,109.28,109.56,87200.0,79.8963,80.1667,79.8671,80.0717,87200.0
2005-03-03 14:00:00,109.56,110.0,109.45,109.55,152600.0,80.0717,80.3933,79.9913,80.0644,152600.0
2005-03-03 14:30:00,109.56,109.62,109.16,109.4,106200.0,80.0717,80.1155,79.7793,79.9548,106200.0
2005-03-03 15:00:00,109.41,109.7,109.37,109.53,104300.0,79.9621,80.174,79.9328,80.0498,104300.0
2005-03-03 15:30:00,109.53,109.69,109.45,109.5,188900.0,80.0498,80.1667,79.9913,80.0278,188900.0
2005-03-04 09:30:00,110.2,110.79,110.03,110.53,254300.0,80.5394,80.9706,80.4152,80.7806,254300.0
2005-03-04 10:00:00,110.55,111.64,110.51,111.24,300000.0,80.7952,81.5919,80.766,81.2995,300000.0
2005-03-04 10:30:00,111.25,111.25,110.85,110.86,205600.0,81.3068,81.3068,81.0145,81.0218,205600.0
2005-03-04 11:00:00,110.87,111.5,110.72,111.48,285200.0,81.0291,81.4895,80.9195,81.4749,285200.0
2005-03-04 11:30:00,111.47,111.64,111.28,111.43,163100.0,81.4676,81.5919,81.3287,81.4384,163100.0
2005-03-04 12:00:00,111.42,111.94,111.4,111.76,135100.0,81.4311,81.8111,81.4164,81.6796,135100.0
2005-03-04 12:30:00,111.77,112.12,111.7,111.88,193000.0,81.6869,81.9427,81.6357,81.7673,193000.0
2005-03-04 13:00:00,111.87,112.16,111.69,111.92,175600.0,81.7599,81.9719,81.6284,81.7965,175600.0
2005-03-04 13:30:00,111.98,112.83,111.94,112.62,253100.0,81.8403,82.4616,81.8111,82.3081,253100.0
2005-03-04 14:00:00,112.63,112.83,112.32,112.41,197700.0,82.3154,82.4616,82.0888,82.1546,197700.0
2005-03-04 14:30:00,112.42,112.55,112.08,112.13,181100.0,82.1619,82.2569,81.9134,81.95,181100.0
2005-03-04 15:00:00,112.15,112.36,111.87,111.87,229800.0,81.9646,82.1181,81.7599,81.7599,229800.0
2005-03-04 15:30:00,111.88,111.92,111.31,111.52,472600.0,81.7673,81.7965,81.3507,81.5042,472600.0
2005-03-07 09:30:00,111.95,112.1,111.53,112.0,266000.0,81.8184,81.928,81.5115,81.855,266000.0
2005-03-07 10:00:00,111.98,113.12,111.95,112.95,302200.0,81.8403,82.6735,81.8184,82.5493,302200.0
2005-03-07 10:30:00,112.89,112.9,112.0,112.19,284900.0,82.5054,82.5127,81.855,81.9938,284900.0
2005-03-07 11:00:00,112.15,112.48,112.14,112.48,147200.0,81.9646,82.2058,81.9573,82.2058,147200.0
2005-03-07 11:30:00,112.48,112.84,112.38,112.7,127700.0,82.2058,82.4689,82.1327,82.3666,127700.0
2005-03-07 12:00:00,112.69,113.05,112.4,112.95,121000.0,82.3592,82.6223,82.1473,82.5493,121000.0
2005-03-07 12:30:00,112.9,112.9,112.53,112.65,78800.0,82.5127,82.5127,82.2423,82.33,78800.0
2005-03-07 13:00:00,112.64,112.72,112.5,112.58,83800.0,82.3227,82.3812,82.2204,82.2788,83800.0
2005-03-07 13:30:00,112.58,112.8,112.58,112.71,90100.0,82.2788,82.4396,82.2788,82.3739,90100.0
2005-03-07 14:00:00,112.72,112.79,112.37,112.49,205600.0,82.3812,82.4323,82.1254,82.2131,205600.0
2005-03-07 14:30:00,112.5,112.64,112.24,112.6,218300.0,82.2204,82.3227,82.0304,82.2935,218300.0
2005-03-07 15:00:00,112.6,112.92,112.51,112.79,169700.0,82.2935,82.5273,82.2277,82.4323,169700.0
2005-03-07 15:30:00,112.79,113.01,112.54,112.75,373700.0,82.4323,82.5931,82.2496,82.4031,373700.0
2005-03-08 09:30:00,112.8,112.93,112.52,112.59,292600.0,82.4396,82.5346,82.235,82.2862,292600.0
2005-03-08 10:00:00,112.52,112.66,112.2,112.37,203600.0,82.235,82.3373,82.0011,82.1254,203600.0
2005-03-08 10:30:00,112.37,112.67,112.1,112.67,174300.0,82.1254,82.3446,81.928,82.3446,174300.0
2005-03-08 11:00:00,112.67,112.67,112.13,112.24,273000.0,82.3446,82.3446,81.95,82.0304,273000.0
2005-03-08 11:30:00,112.24,112.45,112.12,112.39,274000.0,82.0304,82.1838,81.9427,82.14,274000.0
2005-03-08 12:00:00,112.38,112.45,112.17,112.36,120100.0,82.1327,82.1838,81.9792,82.1181,120100.0
2005-03-08 12:30:00,112.39,112.68,112.29,112.67,121900.0,82.14,82.3519,82.0669,82.3446,121900.0
2005-03-08 13:00:00,112.66,113.17,112.64,112.87,191800.0,82.3373,82.71,82.3227,82.4908,191800.0
2005-03-08 13:30:00,112.87,113.01,112.28,112.53,155700.0,82.4908,82.5931,82.0596,82.2423,155700.0
2005-03-08 14:00:00,112.46,112.78,112.35,112.75,158200.0,82.1911,82.425,82.1108,82.4031,158200.0
2005-03-08 14:30:00,112.73,112.86,112.6,112.74,185300.0,82.3885,82.4835,82.2935,82.3958,185300.0
2005-03-08 15:00:00,112.72,112.85,112.64,112.79,209500.0,82.3812,82.4762,82.3227,82.4323,209500.0
2005-03-08 15:30:00,112.8,112.85,112.42,112.55,258400.0,82.4396,82.4762,82.1619,82.2569,258400.0
2005-03-09 09:30:00,112.5,112.5,111.92,112.18,333900.0,82.2204,82.2204,81.7965,81.9865,333900.0
2005-03-09 10:00:00,112.16,112.25,111.74,111.99,249900.0,81.9719,82.0377,81.6649,81.8476,249900.0
2005-03-09 10:30:00,111.99,112.46,111.9,112.35,246700.0,81.8476,82.1911,81.7819,82.1108,246700.0
2005-03-09 11:00:00,112.35,112.44,112.15,112.16,175000.0,82.1108,82.1765,81.9646,81.9719,175000.0
2005-03-09 11:30:00,112.15,112.15,111.62,111.74,106400.0,81.9646,81.9646,81.5772,81.6649,106400.0
2005-03-09 12:00:00,111.74,111.84,111.51,111.56,119200.0,81.6649,81.738,81.4968,81.5334,119200.0
2005-03-09 12:30:00,111.62,111.76,111.56,111.64,163300.0,81.5772,81.6796,81.5334,81.5919,163300.0
2005-03-09 13:00:00,111.61,111.65,111.2,111.32,186600.0,81.5699,81.5992,81.2703,81.358,186600.0
2005-03-09 13:30:00,111.32,111.52,111.22,111.52,127400.0,81.358,81.5042,81.2849,81.5042,127400.0
2005-03-09 14:00:00,111.48,111.69,111.2,111.43,183500.0,81.4749,81.6284,81.2703,81.4384,183500.0
2005-03-09 14:30:00,111.43,111.53,111.16,111.35,189000.0,81.4384,81.5115,81.241,81.3799,189000.0
2005-03-09 15:00:00,111.3,111.41,110.83,111.24,174700.0,81.3434,81.4238,80.9999,81.2995,174700.0
2005-03-09 15:30:00,111.22,111.37,110.82,110.91,412800.0,81.2849,81.3945,80.9926,81.0583,412800.0
2005-03-10 09:30:00,111.45,112.0,111.37,111.46,377400.0,81.453,81.855,81.3945,81.4603,377400.0
2005-03-10 10:00:00,111.46,111.47,110.88,110.9,293100.0,81.4603,81.4676,81.0364,81.051,293100.0
2005-03-10 10:30:00,110.9,111.27,110.82,111.12,196200.0,81.051,81.3214,80.9926,81.2118,196200.0
2005-03-10 11:00:00,111.13,111.13,110.84,110.94,169500.0,81.2191,81.2191,81.0072,81.0803,169500.0
2005-03-10 11:30:00,110.93,111.25,110.93,111.04,155400.0,81.0729,81.3068,81.0729,81.1533,155400.0
2005-03-10 12:00:00,111.05,111.24,111.0,111.13,66400.0,81.1607,81.2995,81.1241,81.2191,66400.0
2005-03-10 12:30:00,111.16,111.23,110.93,111.11,75100.0,81.241,81.2922,81.0729,81.2045,75100.0
2005-03-10 13:00:00,111.16,111.28,111.02,111.23,105500.0,81.241,81.3287,81.1387,81.2922,105500.0
2005-03-10 13:30:00,111.24,111.75,111.08,111.72,264300.0,81.2995,81.6722,81.1826,81.6503,264300.0
2005-03-10 14:00:00,111.69,111.7,111.47,111.52,123500.0,81.6284,81.6357,81.4676,81.5042,123500.0
2005-03-10 14:30:00,111.53,111.61,111.24,111.43,121200.0,81.5115,81.5699,81.2995,81.4384,121200.0
2005-03-10 15:00:00,111.43,111.51,111.24,111.45,175700.0,81.4384,81.4968,81.2995,81.453,175700.0
2005-03-10 15:30:00,111.46,111.55,111.19,111.5,236100.0,81.4603,81.5261,81.263,81.4895,236100.0
2005-03-11 09:30:00,111.34,111.55,110.85,111.13,260800.0,81.3726,81.5261,81.0145,81.2191,260800.0
2005-03-11 10:00:00,111.15,111.16,109.76,109.8,375500.0,81.2337,81.241,80.2179,80.2471,375500.0
2005-03-11 10:30:00,109.8,110.45,109.7,109.82,321900.0,80.2471,80.7221,80.174,80.2617,321900.0
2005-03-11 11:00:00,109.82,110.05,109.7,109.71,175000.0,80.2617,80.4298,80.174,80.1813,175000.0
2005-03-11 11:30:00,109.72,110.03,109.69,109.85,160100.0,80.1886,80.4152,80.1667,80.2836,160100.0
2005-03-11 12:00:00,109.84,109.84,109.39,109.74,143800.0,80.2763,80.2763,79.9474,80.2032,143800.0
2005-03-11 12:30:00,109.75,109.81,109.39,109.4,145200.0,80.2105,80.2544,79.9474,79.9548,145200.0
2005-03-11 13:00:00,109.4,109.6,109.07,109.26,177700.0,79.9548,80.1009,79.7136,79.8524,177700.0
2005-03-11 13:30:00,109.25,109.36,108.91,108.99,157000.0,79.8451,79.9255,79.5966,79.6551,157000.0
2005-03-11 14:00:00,108.99,109.32,108.98,109.18,118000.0,79.6551,79.8963,79.6478,79.794,118000.0
2005-03-11 14:30:00,109.17,109.5,109.07,109.22,146000.0,79.7867,80.0278,79.7136,79.8232,146000.0
2005-03-11 15:00:00,109.26,109.45,108.99,109.41,266000.0,79.8524,79.9913,79.6551,79.9621,266000.0
2005-03-11 15:30:00,109.41,109.92,109.22,109.67,351300.0,79.9621,80.3348,79.8232,80.1521,351300.0
2005-03-14 09:30:00,109.81,110.4,109.6,109.88,331400.0,80.2544,80.6856,80.1009,80.3056,331400.0
2005-03-14 10:00:00,109.91,110.24,109.79,110.06,195400.0,80.3275,80.5687,80.2398,80.4371,195400.0
2005-03-14 10:30:00,110.0,110.54,109.97,110.49,209100.0,80.3933,80.7879,80.3713,80.7514,209100.0
2005-03-14 11:00:00,110.5,110.74,110.38,110.68,193400.0,80.7587,80.9341,80.671,80.8902,193400.0
2005-03-14 11:30:00,110.62,110.75,110.47,110.58,139900.0,80.8464,80.9414,80.7368,80.8172,139900.0
2005-03-14 12:00:00,110.58,110.58,110.38,110.45,118600.0,80.8172,80.8172,80.671,80.7221,118600.0
2005-03-14 12:30:00,110.45,110.5,110.02,110.12,175600.0,80.7221,80.7587,80.4079,80.481,175600.0
2005-03-14 13:00:00,110.12,110.18,109.55,109.58,190900.0,80.481,80.5248,80.0644,80.0863,190900.0
2005-03-14 13:30:00,109.6,109.9,109.5,109.74,162000.0,80.1009,80.3202,80.0278,80.2032,162000.0
2005-03-14 14:00:00,109.76,109.76,109.17,109.25,189300.0,80.2179,80.2179,79.7867,79.8451,189300.0
2005-03-14 14:30:00,109.24,109.63,109.06,109.6,207700.0,79.8378,80.1228,79.7063,80.1009,207700.0
2005-03-14 15:00:00,109.59,109.84,109.4,109.82,179400.0,80.0936,80.2763,79.9548,80.2617,179400.0
2005-03-14 15:30:00,109.82,109.99,109.57,109.89,321800.0,80.2617,80.386,80.079,80.3129,321800.0
2005-03-15 09:30:00,111.7,111.9,110.93,111.0,724300.0,81.6357,81.7819,81.0729,81.1241,724300.0
2005-03-15 10:00:00,110.95,111.36,110.43,111.22,321900.0,81.0876,81.3872,80.7075,81.2849,321900.0
2005-03-15 10:30:00,111.2,111.84,110.99,111.75,228700.0,81.2703,81.738,81.1168,81.6722,228700.0
2005-03-15 11:00:00,111.75,111.79,111.35,111.41,194500.0,81.6722,81.7015,81.3799,81.4238,194500.0
2005-03-15 11:30:00,111.39,111.46,111.1,111.24,178600.0,81.4091,81.4603,81.1972,81.2995,178600.0
2005-03-15 12:00:00,111.24,111.4,111.05,111.25,187900.0,81.2995,81.4164,81.1607,81.3068,187900.0
2005-03-15 12:30:00,111.25,111.48,111.11,111.42,103800.0,81.3068,81.4749,81.2045,81.4311,103800.0
2005-03-15 13:00:00,111.41,111.47,111.04,111.14,78600.0,81.4238,81.4676,81.1533,81.2264,78600.0
2005-03-15 13:30:00,111.1,111.21,110.95,111.17,104400.0,81.1972,81.2776,81.0876,81.2484,104400.0
2005-03-15 14:00:00,111.15,111.19,110.78,110.83,184300.0,81.2337,81.263,80.9633,80.9999,184300.0
2005-03-15 14:30:00,110.82,111.1,110.59,110.8,211000.0,80.9926,81.1972,80.8245,80.9779,211000.0
2005-03-15 15:00:00,110.81,110.93,110.5,110.59,168500.0,80.9852,81.0729,80.7587,80.8245,168500.0
2005-03-15 15:30:00,110.6,110.82,110.48,110.59,313600.0,80.8318,80.9926,80.7441,80.8245,313600.0
2005-03-16 09:30:00,110.5,110.58,109.46,109.59,583100.0,80.7587,80.8172,79.9986,80.0936,583100.0
2005-03-16 10:00:00,109.6,109.87,109.33,109.68,289300.0,80.1009,80.2983,79.9036,80.1594,289300.0
2005-03-16 10:30:00,109.68,109.69,108.6,109.05,322300.0,80.1594,80.1667,79.3701,79.699,322300.0
2005-03-16 11:00:00,109.05,109.3,108.94,109.17,190600.0,79.699,79.8817,79.6186,79.7867,190600.0
2005-03-16 11:30:00,109.18,109.24,108.81,109.06,147900.0,79.794,79.8378,79.5236,79.7063,147900.0
2005-03-16 12:00:00,109.06,109.27,109.03,109.25,110000.0,79.7063,79.8597,79.6843,79.8451,110000.0
2005-03-16 12:30:00,109.22,109.96,109.15,109.93,123000.0,79.8232,80.364,79.772,80.3421,123000.0
2005-03-16 13:00:00,109.93,110.22,109.74,109.97,114700.0,80.3421,80.554,80.2032,80.3713,114700.0
2005-03-16 13:30:00,109.96,110.06,109.67,109.7,96200.0,80.364,80.4371,80.1521,80.174,96200.0
2005-03-16 14:00:00,109.71,109.86,109.4,109.84,156900.0,80.1813,80.2909,79.9548,80.2763,156900.0
2005-03-16 14:30:00,109.83,109.83,108.99,109.06,287700.0,80.269,80.269,79.6551,79.7063,287700.0
2005-03-16 15:00:00,109.06,109.64,109.02,109.26,256800.0,79.7063,80.1302,79.677,79.8524,256800.0
2005-03-16 15:30:00,109.27,109.96,109.18,109.89,353600.0,79.8597,80.364,79.794,80.3129,353600.0
2005-03-17 09:30:00,109.97,110.52,108.45,108.6,1236500.0,80.3713,80.7733,79.2604,79.3701,1236500.0
2005-03-17 10:00:00,108.63,109.57,108.55,109.45,639700.0,79.392,80.079,79.3335,79.9913,639700.0
2005-03-17 10:30:00,109.49,110.7,109.34,110.62,480800.0,80.0205,80.9049,79.9109,80.8464,480800.0
2005-03-17 11:00:00,110.52,111.24,110.1,110.67,598800.0,80.7733,81.2995,80.4663,80.8829,598800.0
2005-03-17 11:30:00,110.67,110.74,110.15,110.49,396900.0,80.8829,80.9341,80.5029,80.7514,396900.0
2005-03-17 12:00:00,110.5,110.51,109.8,110.29,323300.0,80.7587,80.766,80.2471,80.6052,323300.0
2005-03-17 12:30:00,110.29,110.39,110.02,110.07,193500.0,80.6052,80.6783,80.4079,80.4444,193500.0
2005-03-17 13:00:00,110.07,110.19,109.82,110.0,139500.0,80.4444,80.5321,80.2617,80.3933,139500.0
2005-03-17 13:30:00,109.99,110.36,109.98,110.16,244600.0,80.386,80.6564,80.3786,80.5102,244600.0
2005-03-17 14:00:00,110.16,110.89,110.14,110.72,274300.0,80.5102,81.0437,80.4956,80.9195,274300.0
2005-03-17 14:30:00,110.74,110.95,110.31,110.45,252600.0,80.9341,81.0876,80.6198,80.7221,252600.0
2005-03-17 15:00:00,110.46,110.66,110.27,110.33,205800.0,80.7295,80.8756,80.5906,80.6344,205800.0
2005-03-17 15:30:00,110.36,110.4,109.9,110.08,420100.0,80.6564,80.6856,80.3202,80.4517,420100.0
2005-03-18 09:30:00,109.7,110.05,109.64,109.85,1241000.0,80.174,80.4298,80.1302,80.2836,1241000.0
2005-03-18 10:00:00,109.85,110.7,109.66,110.1,562900.0,80.2836,80.9049,80.1448,80.4663,562900.0
2005-03-18 10:30:00,110.12,110.15,109.87,110.07,373500.0,80.481,80.5029,80.2983,80.4444,373500.0
2005-03-18 11:00:00,110.07,110.27,110.01,110.12,373500.0,80.4444,80.5906,80.4006,80.481,373500.0
2005-03-18 11:30:00,110.15,110.18,110.02,110.08,166800.0,80.5029,80.5248,80.4079,80.4517,166800.0
2005-03-18 12:00:00,110.08,110.14,109.99,110.04,184200.0,80.4517,80.4956,80.386,80.4225,184200.0
2005-03-18 12:30:00,110.05,110.14,109.97,109.99,179500.0,80.4298,80.4956,80.3713,80.386,179500.0
2005-03-18 13:00:00,109.99,110.15,109.99,110.04,235900.0,80.386,80.5029,80.386,80.4225,235900.0
2005-03-18 13:30:00,110.03,110.13,109.78,109.9,294400.0,80.4152,80.4883,80.2325,80.3202,294400.0
2005-03-18 14:00:00,109.99,110.25,109.93,110.12,287200.0,80.386,80.576,80.3421,80.481,287200.0
2005-03-18 14:30:00,110.09,110.19,109.81,109.81,292200.0,80.459,80.5321,80.2544,80.2544,292200.0
2005-03-18 15:00:00,109.81,109.86,109.56,109.73,466200.0,80.2544,80.2909,80.0717,80.1959,466200.0
2005-03-18 15:30:00,109.77,110.23,109.71,110.23,842500.0,80.2252,80.5614,80.1813,80.5614,842500.0
2005-03-21 09:30:00,110.1,110.84,110.1,110.68,559200.0,80.4663,81.0072,80.4663,80.8902,559200.0
2005-03-21 10:00:00,110.68,110.69,110.27,110.27,341400.0,80.8902,80.8975,80.5906,80.5906,341400.0
2005-03-21 10:30:00,110.27,110.27,109.7,110.06,341100.0,80.5906,80.5906,80.174,80.4371,341100.0
2005-03-21 11:00:00,110.03,110.32,109.97,110.1,290900.0,80.4152,80.6271,80.3713,80.4663,290900.0
2005-03-21 11:30:00,110.1,110.38,110.1,110.15,196400.0,80.4663,80.671,80.4663,80.5029,196400.0
2005-03-21 12:00:00,110.13,110.61,110.13,110.39,247700.0,80.4883,80.8391,80.4883,80.6783,247700.0
2005-03-21 12:30:00,110.39,110.44,110.22,110.31,136500.0,80.6783,80.7148,80.554,80.6198,136500.0
2005-03-21 13:00:00,110.3,110.34,109.96,109.97,156400.0,80.6125,80.6417,80.364,80.3713,156400.0
2005-03-21 13:30:00,109.97,110.25,109.96,110.22,136900.0,80.3713,80.576,80.364,80.554,136900.0
2005-03-21 14:00:00,110.21,110.21,109.8,109.85,293100.0,80.5467,80.5467,80.2471,80.2836,293100.0
2005-03-21 14:30:00,109.83,110.06,109.83,110.03,261900.0,80.269,80.4371,80.269,80.4152,261900.0
2005-03-21 15:00:00,110.02,110.1,109.84,109.98,298600.0,80.4079,80.4663,80.2763,80.3786,298600.0
2005-03-21 15:30:00,109.97,109.98,109.63,109.64,407300.0,80.3713,80.3786,80.1228,80.1302,407300.0
2005-03-22 09:30:00,109.75,110.35,109.75,110.19,559500.0,80.2105,80.6491,80.2105,80.5321,559500.0
2005-03-22 10:00:00,110.18,110.35,110.06,110.31,509400.0,80.5248,80.6491,80.4371,80.6198,509400.0
2005-03-22 10:30:00,110.3,110.96,110.29,110.88,466900.0,80.6125,81.0949,80.6052,81.0364,466900.0
2005-03-22 11:00:00,110.89,110.94,110.26,110.35,311900.0,81.0437,81.0803,80.5833,80.6491,311900.0
2005-03-22 11:30:00,110.35,110.66,110.35,110.65,283700.0,80.6491,80.8756,80.6491,80.8683,283700.0
2005-03-22 12:00:00,110.65,110.76,110.46,110.53,153300.0,80.8683,80.9487,80.7295,80.7806,153300.0
2005-03-22 12:30:00,110.52,110.52,110.25,110.28,160200.0,80.7733,80.7733,80.576,80.5979,160200.0
2005-03-22 13:00:00,110.27,110.47,110.25,110.41,155800.0,80.5906,80.7368,80.576,80.6929,155800.0
2005-03-22 13:30:00,110.44,110.84,110.4,110.77,176800.0,80.7148,81.0072,80.6856,80.956,176800.0
2005-03-22 14:00:00,110.77,110.99,110.05,110.06,367000.0,80.956,81.1168,80.4298,80.4371,367000.0
2005-03-22 14:30:00,110.07,110.26,109.4,109.98,698300.0,80.4444,80.5833,79.9548,80.3786,698300.0
2005-03-22 15:00:00,109.96,110.24,109.32,109.39,521300.0,80.364,80.5687,79.8963,79.9474,521300.0
2005-03-22 15:30:00,109.37,109.4,107.67,108.1,988800.0,79.9328,79.9548,78.6904,79.0047,988800.0
2005-03-23 09:30:00,107.6,108.41,107.5,108.11,742800.0,78.6392,79.2312,78.5661,79.012,742800.0
2005-03-23 10:00:00,108.13,108.32,107.65,108.11,556900.0,79.0266,79.1654,78.6758,79.012,556900.0
2005-03-23 10:30:00,108.12,108.12,107.67,108.06,374200.0,79.0193,79.0193,78.6904,78.9754,374200.0
2005-03-23 11:00:00,108.06,108.69,107.84,108.6,320200.0,78.9754,79.4359,78.8146,79.3701,320200.0
2005-03-23 11:30:00,108.62,108.62,108.23,108.28,252300.0,79.3847,79.3847,79.0997,79.1362,252300.0
2005-03-23 12:00:00,108.26,108.55,108.06,108.31,310200.0,79.1216,79.3335,78.9754,79.1581,310200.0
2005-03-23 12:30:00,108.32,108.5,108.25,108.41,99500.0,79.1654,79.297,79.1143,79.2312,99500.0
2005-03-23 13:00:00,108.42,108.76,108.42,108.51,281600.0,79.2385,79.487,79.2385,79.3043,281600.0
2005-03-23 13:30:00,108.52,108.82,108.52,108.82,238600.0,79.3116,79.5309,79.3116,79.5309,238600.0
2005-03-23 14:00:00,108.82,108.92,108.65,108.8,193400.0,79.5309,79.6039,79.4066,79.5162,193400.0
2005-03-23 14:30:00,108.8,108.81,108.25,108.35,207000.0,79.5162,79.5236,79.1143,79.1874,207000.0
2005-03-23 15:00:00,108.35,108.37,107.97,108.09,331800.0,79.1874,79.202,78.9096,78.9973,331800.0
2005-03-23 15:30:00,108.09,108.53,107.96,108.11,323500.0,78.9973,79.3189,78.9023,79.012,323500.0
2005-03-24 09:30:00,108.78,109.5,108.63,109.13,456600.0,79.5016,80.0278,79.392,79.7574,456600.0
2005-03-24 10:00:00,109.12,109.28,108.84,108.99,320900.0,79.7501,79.8671,79.5455,79.6551,320900.0
2005-03-24 10:30:00,108.99,109.25,108.94,109.09,228000.0,79.6551,79.8451,79.6186,79.7282,228000.0
2005-03-24 11:00:00,109.09,109.11,108.54,108.87,228200.0,79.7282,79.7428,79.3262,79.5674,228200.0
2005-03-24 11:30:00,108.87,109.31,108.82,109.18,194000.0,79.5674,79.889,79.5309,79.794,194000.0
2005-03-24 12:00:00,109.19,109.41,109.18,109.36,172700.0,79.8013,79.9621,79.794,79.9255,172700.0
2005-03-24 12:30:00,109.33,109.46,109.29,109.4,107400.0,79.9036,79.9986,79.8744,79.9548,107400.0
2005-03-24 13:00:00,109.38,109.39,109.22,109.22,114500.0,79.9401,79.9474,79.8232,79.8232,114500.0
2005-03-24 13:30:00,109.22,109.35,109.11,109.16,135100.0,79.8232,79.9182,79.7428,79.7793,135100.0
2005-03-24 14:00:00,109.16,109.33,109.08,109.09,160100.0,79.7793,79.9036,79.7209,79.7282,160100.0
2005-03-24 14:30:00,109.09,109.09,108.86,109.04,204200.0,79.7282,79.7282,79.5601,79.6916,204200.0
2005-03-24 15:00:00,109.04,109.07,108.63,108.71,188000.0,79.6916,79.7136,79.392,79.4505,188000.0
2005-03-24 15:30:00,108.73,108.73,108.37,108.44,297300.0,79.4651,79.4651,79.202,79.2531,297300.0
2005-03-28 09:30:00,108.95,109.19,108.55,109.06,404100.0,79.6259,79.8013,79.3335,79.7063,404100.0
2005-03-28 10:00:00,109.06,109.25,109.03,109.12,207400.0,79.7063,79.8451,79.6843,79.7501,207400.0
2005-03-28 10:30:00,109.13,109.48,109.12,109.35,163700.0,79.7574,80.0132,79.7501,79.9182,163700.0
2005-03-28 11:00:00,109.36,109.5,109.36,109.46,120400.0,79.9255,80.0278,79.9255,79.9986,120400.0
2005-03-28 11:30:00,109.47,109.49,109.32,109.48,113700.0,80.0059,80.0205,79.8963,80.0132,113700.0
2005-03-28 12:00:00,109.49,109.5,109.25,109.33,151300.0,80.0205,80.0278,79.8451,79.9036,151300.0
2005-03-28 12:30:00,109.34,109.39,109.29,109.34,62900.0,79.9109,79.9474,79.8744,79.9109,62900.0
2005-03-28 13:00:00,109.35,109.45,109.26,109.43,78300.0,79.9182,79.9913,79.8524,79.9767,78300.0
2005-03-28 13:30:00,109.43,109.77,109.43,109.6,138900.0,79.9767,80.2252,79.9767,80.1009,138900.0
2005-03-28 14:00:00,109.6,109.63,109.35,109.39,185100.0,80.1009,80.1228,79.9182,79.9474,185100.0
2005-03-28 14:30:00,109.42,109.99,109.4,109.93,227800.0,79.9694,80.386,79.9548,80.3421,227800.0
2005-03-28 15:00:00,109.93,109.97,109.63,109.65,230500.0,80.3421,80.3713,80.1228,80.1375,230500.0
2005-03-28 15:30:00,109.66,109.86,109.5,109.65,334400.0,80.1448,80.2909,80.0278,80.1375,334400.0
2005-03-29 09:30:00,109.68,110.05,109.59,110.02,479000.0,80.1594,80.4298,80.0936,80.4079,479000.0
2005-03-29 10:00:00,110.0,110.44,109.97,110.16,466800.0,80.3933,80.7148,80.3713,80.5102,466800.0
2005-03-29 10:30:00,110.17,110.52,109.94,110.47,296000.0,80.5175,80.7733,80.3494,80.7368,296000.0
2005-03-29 11:00:00,110.48,110.63,110.45,110.55,196300.0,80.7441,80.8537,80.7221,80.7952,196300.0
2005-03-29 11:30:00,110.55,110.6,110.18,110.25,157400.0,80.7952,80.8318,80.5248,80.576,157400.0
2005-03-29 12:00:00,110.26,110.27,109.79,109.85,150900.0,80.5833,80.5906,80.2398,80.2836,150900.0
2005-03-29 12:30:00,109.86,109.86,109.55,109.75,103100.0,80.2909,80.2909,80.0644,80.2105,103100.0
2005-03-29 13:00:00,109.75,109.81,109.32,109.48,181300.0,80.2105,80.2544,79.8963,80.0132,181300.0
2005-03-29 13:30:00,109.49,109.8,109.43,109.47,215100.0,80.0205,80.2471,79.9767,80.0059,215100.0
2005-03-29 14:00:00,109.48,109.48,108.7,109.01,354800.0,80.0132,80.0132,79.4432,79.6697,354800.0
2005-03-29 14:30:00,109.01,109.24,108.89,109.17,193000.0,79.6697,79.8378,79.582,79.7867,193000.0
2005-03-29 15:00:00,109.18,109.18,108.67,108.88,267400.0,79.794,79.794,79.4212,79.5747,267400.0
2005-03-29 15:30:00,108.88,109.23,108.37,108.42,496400.0,79.5747,79.8305,79.202,79.2385,496400.0
2005-03-30 09:30:00,108.19,109.05,108.19,108.56,547200.0,79.0704,79.699,79.0704,79.3408,547200.0
2005-03-30 10:00:00,108.52,108.9,108.3,108.77,317900.0,79.3116,79.5893,79.1508,79.4943,317900.0
2005-03-30 10:30:00,108.77,109.66,108.77,109.56,311800.0,79.4943,80.1448,79.4943,80.0717,311800.0
2005-03-30 11:00:00,109.57,109.68,109.32,109.5,245200.0,80.079,80.1594,79.8963,80.0278,245200.0
2005-03-30 11:30:00,109.5,109.71,109.36,109.64,264000.0,80.0278,80.1813,79.9255,80.1302,264000.0
2005-03-30 12:00:00,109.64,109.85,109.52,109.85,267100.0,80.1302,80.2836,80.0425,80.2836,267100.0
2005-03-30 12:30:00,109.84,109.85,109.6,109.73,144900.0,80.2763,80.2836,80.1009,80.1959,144900.0
2005-03-30 13:00:00,109.73,109.83,109.62,109.71,140400.0,80.1959,80.269,80.1155,80.1813,140400.0
2005-03-30 13:30:00,109.7,109.78,109.61,109.66,219300.0,80.174,80.2325,80.1082,80.1448,219300.0
2005-03-30 14:00:00,109.67,109.74,109.04,109.07,294700.0,80.1521,80.2032,79.6916,79.7136,294700.0
2005-03-30 14:30:00,109.07,109.45,109.05,109.22,211400.0,79.7136,79.9913,79.699,79.8232,211400.0
2005-03-30 15:00:00,109.22,109.7,109.22,109.64,339200.0,79.8232,80.174,79.8232,80.1302,339200.0
2005-03-30 15:30:00,109.64,110.7,109.64,109.8,409600.0,80.1302,80.9049,80.1302,80.2471,409600.0
2005-03-31 09:30:00,110.0,110.05,109.23,109.92,659000.0,80.3933,80.4298,79.8305,80.3348,659000.0
2005-03-31 10:00:00,109.93,109.95,109.06,109.55,382200.0,80.3421,80.3567,79.7063,80.0644,382200.0
2005-03-31 10:30:00,109.57,109.77,109.45,109.7,209400.0,80.079,80.2252,79.9913,80.174,209400.0
2005-03-31 11:00:00,109.71,110.23,109.68,110.13,273100.0,80.1813,80.5614,80.1594,80.4883,273100.0
2005-03-31 11:30:00,110.12,110.26,109.96,110.04,173300.0,80.481,80.5833,80.364,80.4225,173300.0
2005-03-31 12:00:00,110.04,110.07,109.44,109.48,172500.0,80.4225,80.4444,79.984,80.0132,172500.0
2005-03-31 12:30:00,109.48,109.58,109.35,109.53,142100.0,80.0132,80.0863,79.9182,80.0498,142100.0
2005-03-31 13:00:00,109.54,109.54,109.35,109.43,136300.0,80.0571,80.0571,79.9182,79.9767,136300.0
2005-03-31 13:30:00,109.43,109.5,109.26,109.3,207000.0,79.9767,80.0278,79.8524,79.8817,207000.0
2005-03-31 14:00:00,109.31,109.59,109.3,109.59,102300.0,79.889,80.0936,79.8817,80.0936,102300.0
2005-03-31 14:30:00,109.6,110.05,109.6,109.96,246000.0,80.1009,80.4298,80.1009,80.364,246000.0
2005-03-31 15:00:00,109.97,110.11,109.9,109.93,350100.0,80.3713,80.4737,80.3202,80.3421,350100.0
2005-03-31 15:30:00,109.92,110.04,109.63,109.98,414600.0,80.3348,80.4225,80.1228,80.3786,414600.0
2005-04-01 09:30:00,110.74,111.0,110.32,110.78,832100.0,80.9341,81.1241,80.6271,80.9633,832100.0
2005-04-01 10:00:00,110.78,111.06,109.85,110.06,726600.0,80.9633,81.168,80.2836,80.4371,726600.0
2005-04-01 10:30:00,110.06,110.51,109.79,109.86,387200.0,80.4371,80.766,80.2398,80.2909,387200.0
2005-04-01 11:00:00,109.85,110.3,109.77,110.24,410700.0,80.2836,80.6125,80.2252,80.5687,410700.0
2005-04-01 11:30:00,110.24,110.34,110.11,110.11,182900.0,80.5687,80.6417,80.4737,80.4737,182900.0
2005-04-01 12:00:00,110.12,110.19,109.51,109.59,339600.0,80.481,80.5321,80.0351,80.0936,339600.0
2005-04-01 12:30:00,109.56,109.73,109.35,109.35,258000.0,80.0717,80.1959,79.9182,79.9182,258000.0
2005-04-01 13:00:00,109.35,109.38,109.09,109.33,279300.0,79.9182,79.9401,79.7282,79.9036,279300.0
2005-04-01 13:30:00,109.32,109.32,108.37,108.52,371100.0,79.8963,79.8963,79.202,79.3116,371100.0
2005-04-01 14:00:00,108.52,108.76,108.31,108.51,326000.0,79.3116,79.487,79.1581,79.3043,326000.0
2005-04-01 14:30:00,108.52,108.74,108.46,108.55,287700.0,79.3116,79.4724,79.2678,79.3335,287700.0
2005-04-01 15:00:00,108.49,109.06,108.49,108.98,305600.0,79.2897,79.7063,79.2897,79.6478,305600.0
2005-04-01 15:30:00,108.96,109.55,108.95,109.26,598900.0,79.6332,80.0644,79.6259,79.8524,598900.0
2005-04-04 09:30:00,109.15,110.0,109.14,109.72,588300.0,79.772,80.3933,79.7647,80.1886,588300.0
2005-04-04 10:00:00,109.72,109.93,108.58,108.83,684300.0,80.1886,80.3421,79.3555,79.5382,684300.0
2005-04-04 10:30:00,108.81,109.87,108.78,109.87,585200.0,79.5236,80.2983,79.5016,80.2983,585200.0
2005-04-04 11:00:00,109.88,110.57,109.86,110.28,517400.0,80.3056,80.8098,80.2909,80.5979,517400.0
2005-04-04 11:30:00,110.28,110.35,109.82,109.83,409900.0,80.5979,80.6491,80.2617,80.269,409900.0
2005-04-04 12:00:00,109.87,109.97,109.48,109.97,220300.0,80.2983,80.3713,80.0132,80.3713,220300.0
2005-04-04 12:30:00,109.95,110.53,109.92,110.45,376500.0,80.3567,80.7806,80.3348,80.7221,376500.0
2005-04-04 13:00:00,110.44,110.55,110.25,110.53,259800.0,80.7148,80.7952,80.576,80.7806,259800.0
2005-04-04 13:30:00,110.49,110.84,110.35,110.78,388900.0,80.7514,81.0072,80.6491,80.9633,388900.0
2005-04-04 14:00:00,110.78,110.89,110.66,110.83,296400.0,80.9633,81.0437,80.8756,80.9999,296400.0
2005-04-04 14:30:00,110.82,110.86,110.36,110.59,404300.0,80.9926,81.0218,80.6564,80.8245,404300.0
2005-04-04 15:00:00,110.59,110.96,110.57,110.92,474800.0,80.8245,81.0949,80.8098,81.0656,474800.0
2005-04-04 15:30:00,110.92,111.33,110.73,110.89,668400.0,81.0656,81.3653,80.9268,81.0437,668400.0
2005-04-05 09:30:00,110.95,111.77,110.9,111.7,688500.0,81.0876,81.6869,81.051,81.6357,688500.0
2005-04-05 10:00:00,111.71,111.8,111.18,111.35,421900.0,81.643,81.7088,81.2557,81.3799,421900.0
2005-04-05 10:30:00,111.35,111.9,111.35,111.55,417500.0,81.3799,81.7819,81.3799,81.5261,417500.0
2005-04-05 11:00:00,111.55,111.55,111.09,111.15,237200.0,81.5261,81.5261,81.1899,81.2337,237200.0
2005-04-05 11:30:00,111.16,111.3,110.74,110.74,213400.0,81.241,81.3434,80.9341,80.9341,213400.0
2005-04-05 12:00:00,110.74,111.3,110.58,111.17,311900.0,80.9341,81.3434,80.8172,81.2484,311900.0
2005-04-05 12:30:00,111.17,111.42,111.09,111.2,234600.0,81.2484,81.4311,81.1899,81.2703,234600.0
2005-04-05 13:00:00,111.21,111.33,110.95,111.27,161000.0,81.2776,81.3653,81.0876,81.3214,161000.0
2005-04-05 13:30:00,111.29,111.3,110.58,110.66,270600.0,81.3361,81.3434,80.8172,80.8756,270600.0
2005-04-05 14:00:00,110.66,110.96,110.45,110.92,290400.0,80.8756,81.0949,80.7221,81.0656,290400.0
2005-04-05 14:30:00,110.92,111.14,110.59,110.99,306500.0,81.0656,81.2264,80.8245,81.1168,306500.0
2005-04-05 15:00:00,110.97,110.98,110.52,110.55,295600.0,81.1022,81.1095,80.7733,80.7952,295600.0
2005-04-05 15:30:00,110.55,110.87,110.52,110.57,421900.0,80.7952,81.0291,80.7733,80.8098,421900.0
2005-04-06 09:30:00,110.95,111.49,110.79,111.39,601600.0,81.0876,81.4822,80.9706,81.4091,601600.0
2005-04-06 10:00:00,111.39,111.57,111.17,111.18,409100.0,81.4091,81.5407,81.2484,81.2557,409100.0
2005-04-06 10:30:00,111.17,111.39,111.1,111.36,382000.0,81.2484,81.4091,81.1972,81.3872,382000.0
2005-04-06 11:00:00,111.37,111.8,111.31,111.71,351000.0,81.3945,81.7088,81.3507,81.643,351000.0
2005-04-06 11:30:00,111.75,111.88,111.52,111.82,211400.0,81.6722,81.7673,81.5042,81.7234,211400.0
2005-04-06 12:00:00,111.8,111.95,111.68,111.9,220800.0,81.7088,81.8184,81.6211,81.7819,220800.0
2005-04-06 12:30:00,111.89,112.13,111.74,111.99,354100.0,81.7746,81.95,81.6649,81.8476,354100.0
2005-04-06 13:00:00,111.99,112.17,111.96,112.0,241500.0,81.8476,81.9792,81.8257,81.855,241500.0
2005-04-06 13:30:00,111.98,112.18,111.69,111.86,374300.0,81.8403,81.9865,81.6284,81.7526,374300.0
2005-04-06 14:00:00,111.84,112.04,111.65,112.03,367000.0,81.738,81.8842,81.5992,81.8769,367000.0
2005-04-06 14:30:00,112.0,112.22,111.94,111.99,303800.0,81.855,82.0157,81.8111,81.8476,303800.0
2005-04-06 15:00:00,112.0,112.17,111.89,112.02,392700.0,81.855,81.9792,81.7746,81.8696,392700.0
2005-04-06 15:30:00,112.02,112.64,111.96,112.5,741300.0,81.8696,82.3227,81.8257,82.2204,741300.0
2005-04-07 09:30:00,112.5,113.09,112.2,112.92,562100.0,82.2204,82.6516,82.0011,82.5273,562100.0
2005-04-07 10:00:00,112.91,113.0,112.81,112.98,255900.0,82.52,82.5858,82.4469,82.5712,255900.0
2005-04-07 10:30:00,113.0,113.82,113.0,113.55,574500.0,82.5858,83.1851,82.5858,82.9878,574500.0
2005-04-07 11:00:00,113.53,113.93,113.5,113.72,340900.0,82.9732,83.2655,82.9512,83.112,340900.0
2005-04-07 11:30:00,113.7,113.7,113.41,113.64,244700.0,83.0974,83.0974,82.8855,83.0535,244700.0
2005-04-07 12:00:00,113.62,113.77,113.5,113.57,192300.0,83.0389,83.1486,82.9512,83.0024,192300.0
2005-04-07 12:30:00,113.55,113.79,113.5,113.59,355600.0,82.9878,83.1632,82.9512,83.017,355600.0
2005-04-07 13:00:00,113.57,113.65,113.13,113.65,253200.0,83.0024,83.0609,82.6808,83.0609,253200.0
2005-04-07 13:30:00,113.65,113.7,113.14,113.24,288500.0,83.0609,83.0974,82.6881,82.7612,288500.0
2005-04-07 14:00:00,113.25,113.35,113.03,113.24,213300.0,82.7685,82.8416,82.6077,82.7612,213300.0
2005-04-07 14:30:00,113.24,113.66,113.22,113.55,268100.0,82.7612,83.0682,82.7466,82.9878,268100.0
2005-04-07 15:00:00,113.54,113.7,113.32,113.47,378800.0,82.9805,83.0974,82.8197,82.9293,378800.0
2005-04-07 15:30:00,113.48,113.62,113.31,113.58,414500.0,82.9366,83.0389,82.8124,83.0097,414500.0
2005-04-08 09:30:00,113.25,113.64,113.25,113.64,365300.0,82.7685,83.0535,82.7685,83.0535,365300.0
2005-04-08 10:00:00,113.61,113.79,113.39,113.62,300100.0,83.0316,83.1632,82.8708,83.0389,300100.0
2005-04-08 10:30:00,113.62,114.25,113.62,114.21,399100.0,83.0389,83.4994,83.0389,83.4701,399100.0
2005-04-08 11:00:00,114.21,114.23,113.89,114.05,205800.0,83.4701,83.4847,83.2363,83.3532,205800.0
2005-04-08 11:30:00,114.06,114.1,113.43,113.61,251700.0,83.3605,83.3897,82.9001,83.0316,251700.0
2005-04-08 12:00:00,113.61,113.66,113.34,113.55,235100.0,83.0316,83.0682,82.8343,82.9878,235100.0
2005-04-08 12:30:00,113.55,113.57,113.19,113.19,182100.0,82.9878,83.0024,82.7247,82.7247,182100.0
2005-04-08 13:00:00,113.19,113.4,113.19,113.23,172800.0,82.7247,82.8781,82.7247,82.7539,172800.0
2005-04-08 13:30:00,113.24,113.3,112.88,113.05,262400.0,82.7612,82.8051,82.4981,82.6223,262400.0
2005-04-08 14:00:00,113.04,113.05,112.81,113.0,206500.0,82.615,82.6223,82.4469,82.5858,206500.0
2005-04-08 14:30:00,112.99,113.21,112.95,113.08,229500.0,82.5785,82.7393,82.5493,82.6443,229500.0
2005-04-08 15:00:00,113.06,113.17,112.78,112.8,398800.0,82.6297,82.71,82.425,82.4396,398800.0
2005-04-08 15:30:00,112.81,113.16,112.78,112.96,295500.0,82.4469,82.7027,82.425,82.5566,295500.0
2005-04-11 09:30:00,113.45,113.81,113.27,113.27,447800.0,82.9147,83.1778,82.7831,82.7831,447800.0
2005-04-11 10:00:00,113.24,113.46,113.09,113.35,291500.0,82.7612,82.922,82.6516,82.8416,291500.0
2005-04-11 10:30:00,113.39,113.45,112.9,113.17,368200.0,82.8708,82.9147,82.5127,82.71,368200.0
2005-04-11 11:00:00,113.16,113.19,112.55,112.62,296600.0,82.7027,82.7247,82.2569,82.3081,296600.0
2005-04-11 11:30:00,112.62,112.7,112.25,112.25,299300.0,82.3081,82.3666,82.0377,82.0377,299300.0
2005-04-11 12:00:00,112.25,112.78,112.24,112.76,243600.0,82.0377,82.425,82.0304,82.4104,243600.0
2005-04-11 12:30:00,112.77,112.8,112.63,112.64,183600.0,82.4177,82.4396,82.3154,82.3227,183600.0
2005-04-11 13:00:00,112.65,112.78,112.29,112.37,278300.0,82.33,82.425,82.0669,82.1254,278300.0
2005-04-11 13:30:00,112.36,112.55,112.28,112.3,175100.0,82.1181,82.2569,82.0596,82.0742,175100.0
2005-04-11 14:00:00,112.3,112.47,112.24,112.31,203600.0,82.0742,82.1985,82.0304,82.0815,203600.0
2005-04-11 14:30:00,112.34,112.57,112.21,112.24,225800.0,82.1034,82.2715,82.0084,82.0304,225800.0
2005-04-11 15:00:00,112.24,112.29,111.97,112.04,267700.0,82.0304,82.0669,81.833,81.8842,267700.0
2005-04-11 15:30:00,112.05,112.2,111.92,112.08,351100.0,81.8915,82.0011,81.7965,81.9134,351100.0
2005-04-12 09:30:00,111.55,111.81,111.14,111.22,513200.0,81.5261,81.7161,81.2264,81.2849,513200.0
2005-04-12 10:00:00,111.23,111.49,110.75,110.94,408300.0,81.2922,81.4822,80.9414,81.0803,408300.0
2005-04-12 10:30:00,110.94,111.05,110.41,110.69,428200.0,81.0803,81.1607,80.6929,80.8975,428200.0
2005-04-12 11:00:00,110.69,110.85,110.14,110.33,414700.0,80.8975,81.0145,80.4956,80.6344,414700.0
2005-04-12 11:30:00,110.33,110.6,110.2,110.43,248700.0,80.6344,80.8318,80.5394,80.7075,248700.0
2005-04-12 12:00:00,110.44,110.46,110.23,110.32,166700.0,80.7148,80.7295,80.5614,80.6271,166700.0
2005-04-12 12:30:00,110.32,110.52,110.32,110.47,163400.0,80.6271,80.7733,80.6271,80.7368,163400.0
2005-04-12 13:00:00,110.48,110.5,110.25,110.37,166800.0,80.7441,80.7587,80.576,80.6637,166800.0
2005-04-12 13:30:00,110.35,110.48,110.31,110.34,181900.0,80.6491,80.7441,80.6198,80.6417,181900.0
2005-04-12 14:00:00,110.34,111.2,110.25,110.91,763300.0,80.6417,81.2703,80.576,81.0583,763300.0
2005-04-12 14:30:00,110.93,112.03,110.91,111.75,813600.0,81.0729,81.8769,81.0583,81.6722,813600.0
2005-04-12 15:00:00,111.76,112.39,111.75,112.15,663000.0,81.6796,82.14,81.6722,81.9646,663000.0
2005-04-12 15:30:00,112.15,112.47,111.75,111.8,763800.0,81.9646,82.1985,81.6722,81.7088,763800.0
2005-04-13 09:30:00,111.77,112.0,111.3,111.32,515700.0,81.6869,81.855,81.3434,81.358,515700.0
2005-04-13 10:00:00,111.28,111.37,111.06,111.1,438000.0,81.3287,81.3945,81.168,81.1972,438000.0
2005-04-13 10:30:00,111.09,111.5,110.91,111.08,422900.0,81.1899,81.4895,81.0583,81.1826,422900.0
2005-04-13 11:00:00,111.08,111.08,110.83,111.01,313400.0,81.1826,81.1826,80.9999,81.1314,313400.0
2005-04-13 11:30:00,111.0,111.2,110.8,110.87,156900.0,81.1241,81.2703,80.9779,81.0291,156900.0
2005-04-13 12:00:00,110.89,110.92,110.34,110.34,270400.0,81.0437,81.0656,80.6417,80.6417,270400.0
2005-04-13 12:30:00,110.32,110.94,110.21,110.94,268400.0,80.6271,81.0803,80.5467,81.0803,268400.0
2005-04-13 13:00:00,110.9,111.09,110.22,110.32,281900.0,81.051,81.1899,80.554,80.6271,281900.0
2005-04-13 13:30:00,110.33,110.33,109.73,110.26,342100.0,80.6344,80.6344,80.1959,80.5833,342100.0
2005-04-13 14:00:00,110.28,110.44,110.04,110.09,253100.0,80.5979,80.7148,80.4225,80.459,253100.0
2005-04-13 14:30:00,110.08,110.38,109.85,109.88,233300.0,80.4517,80.671,80.2836,80.3056,233300.0
2005-04-13 15:00:00,109.88,110.08,109.78,109.86,356000.0,80.3056,80.4517,80.2325,80.2909,356000.0
2005-04-13 15:30:00,109.86,110.2,109.76,110.02,692600.0,80.2909,80.5394,80.2179,80.4079,692600.0
2005-04-14 09:30:00,110.15,110.4,109.81,110.28,546100.0,80.5029,80.6856,80.2544,80.5979,546100.0
2005-04-14 10:00:00,110.28,110.29,109.8,109.96,325300.0,80.5979,80.6052,80.2471,80.364,325300.0
2005-04-14 10:30:00,109.95,110.1,109.54,109.98,452700.0,80.3567,80.4663,80.0571,80.3786,452700.0
2005-04-14 11:00:00,109.97,110.08,109.66,109.69,200900.0,80.3713,80.4517,80.1448,80.1667,200900.0
2005-04-14 11:30:00,109.67,109.76,109.25,109.4,202800.0,80.1521,80.2179,79.8451,79.9548,202800.0
2005-04-14 12:00:00,109.41,109.55,109.26,109.38,148400.0,79.9621,80.0644,79.8524,79.9401,148400.0
2005-04-14 12:30:00,109.43,109.64,109.39,109.5,138300.0,79.9767,80.1302,79.9474,80.0278,138300.0
2005-04-14 13:00:00,109.53,109.61,109.08,109.09,208500.0,80.0498,80.1082,79.7209,79.7282,208500.0
2005-04-14 13:30:00,109.07,109.07,108.6,108.79,376800.0,79.7136,79.7136,79.3701,79.5089,376800.0
2005-04-14 14:00:00,108.78,109.32,108.6,109.1,352000.0,79.5016,79.8963,79.3701,79.7355,352000.0
2005-04-14 14:30:00,109.11,109.15,108.69,108.92,253100.0,79.7428,79.772,79.4359,79.6039,253100.0
2005-04-14 15:00:00,108.92,109.03,108.6,108.79,398300.0,79.6039,79.6843,79.3701,79.5089,398300.0
2005-04-14 15:30:00,108.78,108.83,108.43,108.49,601300.0,79.5016,79.5382,79.2458,79.2897,601300.0
2005-04-15 09:30:00,108.35,108.44,107.43,108.32,766700.0,79.1874,79.2531,78.515,79.1654,766700.0
2005-04-15 10:00:00,108.35,108.61,107.8,108.27,780600.0,79.1874,79.3774,78.7854,79.1289,780600.0
2005-04-15 10:30:00,108.3,109.07,108.27,108.82,590200.0,79.1508,79.7136,79.1289,79.5309,590200.0
2005-04-15 11:00:00,108.87,108.9,108.31,108.5,336400.0,79.5674,79.5893,79.1581,79.297,336400.0
2005-04-15 11:30:00,108.5,108.5,108.13,108.47,226300.0,79.297,79.297,79.0266,79.2751,226300.0
2005-04-15 12:00:00,108.48,108.51,108.09,108.23,178000.0,79.2824,79.3043,78.9973,79.0997,178000.0
2005-04-15 12:30:00,108.24,108.41,107.8,107.81,223800.0,79.107,79.2312,78.7854,78.7927,223800.0
2005-04-15 13:00:00,107.81,108.3,107.78,107.95,248500.0,78.7927,79.1508,78.7708,78.895,248500.0
2005-04-15 13:30:00,107.95,108.12,107.85,107.99,177500.0,78.895,79.0193,78.8219,78.9243,177500.0
2005-04-15 14:00:00,107.93,108.24,107.9,107.95,243600.0,78.8804,79.107,78.8585,78.895,243600.0
2005-04-15 14:30:00,108.03,108.03,107.0,107.25,542300.0,78.9535,78.9535,78.2007,78.3834,542300.0
2005-04-15 15:00:00,107.23,107.43,106.6,106.71,579400.0,78.3688,78.515,77.9084,77.9888,579400.0
2005-04-15 15:30:00,106.73,106.91,106.5,106.67,604600.0,78.0034,78.1349,77.8353,77.9595,604600.0
2005-04-18 09:30:00,106.69,107.1,106.5,106.87,502900.0,77.9742,78.2738,77.8353,78.1057,502900.0
2005-04-18 10:00:00,106.88,107.48,106.72,107.07,459500.0,78.113,78.5515,77.9961,78.2519,459500.0
2005-04-18 10:30:00,107.07,107.25,106.3,106.61,409600.0,78.2519,78.3834,77.6891,77.9157,409600.0
2005-04-18 11:00:00,106.61,107.05,106.54,106.97,322600.0,77.9157,78.2373,77.8645,78.1788,322600.0
2005-04-18 11:30:00,106.96,107.22,106.74,107.1,279300.0,78.1715,78.3615,78.0107,78.2738,279300.0
2005-04-18 12:00:00,107.07,107.21,106.86,107.08,182000.0,78.2519,78.3542,78.0984,78.2592,182000.0
2005-04-18 12:30:00,107.07,107.79,107.03,107.61,172000.0,78.2519,78.7781,78.2226,78.6465,172000.0
2005-04-18 13:00:00,107.6,107.79,107.27,107.46,187700.0,78.6392,78.7781,78.398,78.5369,187700.0
2005-04-18 13:30:00,107.43,107.86,107.28,107.71,102100.0,78.515,78.8292,78.4054,78.7196,102100.0
2005-04-18 14:00:00,107.68,107.99,107.66,107.83,190700.0,78.6977,78.9243,78.6831,78.8073,190700.0
2005-04-18 14:30:00,107.84,107.9,107.6,107.87,197000.0,78.8146,78.8585,78.6392,78.8366,197000.0
2005-04-18 15:00:00,107.88,107.99,107.75,107.83,259100.0,78.8439,78.9243,78.7489,78.8073,259100.0
2005-04-18 15:30:00,107.83,107.83,107.26,107.37,314100.0,78.8073,78.8073,78.3907,78.4711,314100.0
2005-04-19 09:30:00,107.5,107.92,107.46,107.72,629600.0,78.5661,78.8731,78.5369,78.7269,629600.0
2005-04-19 10:00:00,107.76,107.87,107.51,107.57,297300.0,78.7562,78.8366,78.5735,78.6173,297300.0
2005-04-19 10:30:00,107.55,107.62,106.85,106.96,523900.0,78.6027,78.6538,78.0911,78.1715,523900.0
2005-04-19 11:00:00,106.99,107.3,106.94,107.15,331800.0,78.1934,78.42,78.1569,78.3103,331800.0
2005-04-19 11:30:00,107.15,107.44,107.0,107.41,252800.0,78.3103,78.5223,78.2007,78.5004,252800.0
2005-04-19 12:00:00,107.41,107.51,107.02,107.09,314200.0,78.5004,78.5735,78.2153,78.2665,314200.0
2005-04-19 12:30:00,107.06,107.38,107.05,107.07,190800.0,78.2446,78.4784,78.2373,78.2519,190800.0
2005-04-19 13:00:00,107.08,107.2,106.66,106.9,191000.0,78.2592,78.3469,77.9522,78.1276,191000.0
2005-04-19 13:30:00,106.9,107.43,106.88,107.19,260300.0,78.1276,78.515,78.113,78.3396,260300.0
2005-04-19 14:00:00,107.2,107.68,107.1,107.5,232600.0,78.3469,78.6977,78.2738,78.5661,232600.0
2005-04-19 14:30:00,107.49,107.55,107.08,107.24,278200.0,78.5588,78.6027,78.2592,78.3761,278200.0
2005-04-19 15:00:00,107.24,107.27,106.85,107.1,294200.0,78.3761,78.398,78.0911,78.2738,294200.0
2005-04-19 15:30:00,107.11,107.48,106.68,106.69,572300.0,78.2811,78.5515,77.9668,77.9742,572300.0
2005-04-20 09:30:00,106.7,106.89,105.25,105.36,750100.0,77.9815,78.1203,76.9217,77.0021,750100.0
2005-04-20 10:00:00,105.33,106.0,105.21,105.72,542100.0,76.9802,77.4699,76.8925,77.2652,542100.0
2005-04-20 10:30:00,105.66,105.74,105.26,105.62,350700.0,77.2214,77.2798,76.929,77.1921,350700.0
2005-04-20 11:00:00,105.62,106.7,105.35,105.42,313100.0,77.1921,77.9815,76.9948,77.046,313100.0
2005-04-20 11:30:00,105.4,105.55,105.24,105.38,182800.0,77.0314,77.141,76.9144,77.0167,182800.0
2005-04-20 12:00:00,105.38,105.39,104.9,105.18,271200.0,77.0167,77.0241,76.6659,76.8706,271200.0
2005-04-20 12:30:00,105.19,105.19,104.89,104.94,233600.0,76.8779,76.8779,76.6586,76.6952,233600.0
2005-04-20 13:00:00,104.95,105.5,104.7,104.7,314900.0,76.7025,77.1044,76.5198,76.5198,314900.0
2005-04-20 13:30:00,104.7,104.79,104.51,104.75,468300.0,76.5198,76.5855,76.3809,76.5563,468300.0
2005-04-20 14:00:00,104.74,104.8,104.56,104.7,331600.0,76.549,76.5929,76.4174,76.5198,331600.0
2005-04-20 14:30:00,104.71,104.84,104.6,104.77,393900.0,76.5271,76.6221,76.4467,76.5709,393900.0
2005-04-20 15:00:00,104.75,104.78,104.07,104.35,470900.0,76.5563,76.5782,76.0593,76.264,470900.0
2005-04-20 15:30:00,104.35,104.5,104.11,104.31,598100.0,76.264,76.3736,76.0886,76.2347,598100.0
2005-04-21 09:30:00,105.55,105.95,105.5,105.65,788500.0,77.141,77.4333,77.1044,77.2141,788500.0
2005-04-21 10:00:00,105.65,105.7,104.6,104.65,528300.0,77.2141,77.2506,76.4467,76.4832,528300.0
2005-04-21 10:30:00,104.63,104.81,103.78,104.11,483800.0,76.4686,76.6002,75.8474,76.0886,483800.0
2005-04-21 11:00:00,104.12,104.33,103.45,103.74,408400.0,76.0959,76.2494,75.6062,75.8182,408400.0
2005-04-21 11:30:00,103.75,104.8,103.7,104.65,453200.0,75.8255,76.5929,75.7889,76.4832,453200.0
2005-04-21 12:00:00,104.64,105.5,104.64,105.21,501600.0,76.4759,77.1044,76.4759,76.8925,501600.0
2005-04-21 12:30:00,105.22,105.52,105.15,105.29,211400.0,76.8998,77.1191,76.8486,76.951,211400.0
2005-04-21 13:00:00,105.3,105.39,105.08,105.29,140300.0,76.9583,77.0241,76.7975,76.951,140300.0
2005-04-21 13:30:00,105.29,106.2,105.29,106.15,414300.0,76.951,77.616,76.951,77.5795,414300.0
2005-04-21 14:00:00,106.15,106.71,106.0,106.51,534100.0,77.5795,77.9888,77.4699,77.8426,534100.0
2005-04-21 14:30:00,106.51,106.89,106.38,106.74,410300.0,77.8426,78.1203,77.7476,78.0107,410300.0
2005-04-21 15:00:00,106.73,106.92,106.33,106.34,463900.0,78.0034,78.1423,77.711,77.7184,463900.0
2005-04-21 15:30:00,106.33,106.34,105.1,105.12,1404200.0,77.711,77.7184,76.8121,76.8267,1404200.0
2005-04-22 09:30:00,105.0,105.0,104.15,104.38,980500.0,76.9232,76.9232,76.3004,76.4689,980500.0
2005-04-22 10:00:00,104.38,104.65,103.92,104.0,714100.0,76.4689,76.6667,76.1319,76.1906,714100.0
2005-04-22 10:30:00,104.0,104.49,103.77,103.95,736500.0,76.1906,76.5495,76.0221,76.1539,736500.0
2005-04-22 11:00:00,103.96,104.5,103.48,104.32,707400.0,76.1612,76.5569,75.8096,76.425,707400.0
2005-04-22 11:30:00,104.32,104.7,104.16,104.47,520900.0,76.425,76.7034,76.3078,76.5349,520900.0
2005-04-22 12:00:00,104.46,104.76,104.43,104.7,256800.0,76.5275,76.7473,76.5056,76.7034,256800.0
2005-04-22 12:30:00,104.69,105.38,104.57,105.24,425300.0,76.696,77.2015,76.6081,77.099,425300.0
2005-04-22 13:00:00,105.25,105.73,105.14,105.71,384400.0,77.1063,77.458,77.0257,77.4433,384400.0
2005-04-22 13:30:00,105.7,105.75,105.24,105.49,313400.0,77.436,77.4726,77.099,77.2821,313400.0
2005-04-22 14:00:00,105.49,105.63,105.24,105.39,363900.0,77.2821,77.3847,77.099,77.2089,363900.0
2005-04-22 14:30:00,105.39,105.39,104.24,104.68,510100.0,77.2089,77.2089,76.3664,76.6887,510100.0
2005-04-22 15:00:00,104.68,104.77,103.49,103.5,458800.0,76.6887,76.7547,75.8169,75.8243,458800.0
2005-04-22 15:30:00,103.5,104.4,103.21,104.28,553200.0,75.8243,76.4836,75.6118,76.3957,553200.0
2005-04-25 09:30:00,105.45,105.65,105.03,105.48,239100.0,77.2528,77.3993,76.9451,77.2748,239100.0
2005-04-25 10:00:00,105.49,106.4,105.48,106.18,477500.0,77.2821,77.9488,77.2748,77.7876,477500.0
2005-04-25 10:30:00,106.18,106.41,106.04,106.06,318800.0,77.7876,77.9561,77.6851,77.6997,318800.0
2005-04-25 11:00:00,106.07,106.33,106.03,106.28,207800.0,77.707,77.8975,77.6777,77.8609,207800.0
2005-04-25 11:30:00,106.27,106.41,106.09,106.19,164400.0,77.8536,77.9561,77.7217,77.795,164400.0
2005-04-25 12:00:00,106.15,106.24,105.8,106.16,207300.0,77.7656,77.8316,77.5092,77.773,207300.0
2005-04-25 12:30:00,106.2,106.4,106.08,106.08,155700.0,77.8023,77.9488,77.7144,77.7144,155700.0
2005-04-25 13:00:00,106.07,106.09,105.9,106.04,144100.0,77.707,77.7217,77.5825,77.6851,144100.0
2005-04-25 13:30:00,106.04,106.18,105.81,105.88,173400.0,77.6851,77.7876,77.5166,77.5678,173400.0
2005-04-25 14:00:00,105.87,106.23,105.82,106.18,257700.0,77.5605,77.8243,77.5239,77.7876,257700.0
2005-04-25 14:30:00,106.18,106.3,105.88,105.91,316800.0,77.7876,77.8755,77.5678,77.5898,316800.0
2005-04-25 15:00:00,105.91,105.94,105.65,105.76,303100.0,77.5898,77.6118,77.3993,77.4799,303100.0
2005-04-25 15:30:00,105.76,106.06,105.74,105.82,371900.0,77.4799,77.6997,77.4653,77.5239,371900.0
2005-04-26 09:30:00,105.74,105.76,105.12,105.49,294500.0,77.4653,77.4799,77.0111,77.2821,294500.0
2005-04-26 10:00:00,105.5,105.78,105.27,105.6,352100.0,77.2895,77.4946,77.121,77.3627,352100.0
2005-04-26 10:30:00,105.65,106.92,105.58,106.81,352400.0,77.3993,78.3297,77.3481,78.2492,352400.0
2005-04-26 11:00:00,106.82,107.19,106.48,106.57,339700.0,78.2565,78.5276,78.0074,78.0733,339700.0
2005-04-26 11:30:00,106.57,106.72,106.2,106.26,160300.0,78.0733,78.1832,77.8023,77.8462,160300.0
2005-04-26 12:00:00,106.28,106.48,106.26,106.39,151900.0,77.8609,78.0074,77.8462,77.9415,151900.0
2005-04-26 12:30:00,106.4,106.61,106.37,106.6,91500.0,77.9488,78.1026,77.9268,78.0953,91500.0
2005-04-26 13:00:00,106.59,106.7,106.28,106.3,145300.0,78.088,78.1686,77.8609,77.8755,145300.0
2005-04-26 13:30:00,106.29,106.48,106.28,106.41,162400.0,77.8682,78.0074,77.8609,77.9561,162400.0
2005-04-26 14:00:00,106.41,106.48,105.73,105.83,273100.0,77.9561,78.0074,77.458,77.5312,273100.0
2005-04-26 14:30:00,105.82,106.5,105.81,106.1,424500.0,77.5239,78.0221,77.5166,77.729,424500.0
2005-04-26 15:00:00,106.1,106.32,106.02,106.16,273700.0,77.729,77.8902,77.6704,77.773,273700.0
2005-04-26 15:30:00,106.17,106.25,105.7,105.73,515700.0,77.7803,77.8389,77.436,77.458,515700.0
2005-04-27 09:30:00,105.65,106.19,103.74,105.85,385900.0,77.3993,77.795,76.0001,77.5459,385900.0
2005-04-27 10:00:00,105.86,106.03,105.36,105.39,362100.0,77.5532,77.6777,77.1869,77.2089,362100.0
2005-04-27 10:30:00,105.38,106.28,105.36,106.21,311800.0,77.2015,77.8609,77.1869,77.8096,311800.0
2005-04-27 11:00:00,106.24,106.93,105.88,106.83,237200.0,77.8316,78.3371,77.5678,78.2638,237200.0
2005-04-27 11:30:00,106.82,107.14,106.7,106.96,288800.0,78.2565,78.4909,78.1686,78.3591,288800.0
2005-04-27 12:00:00,107.0,107.2,106.91,107.03,185800.0,78.3884,78.5349,78.3224,78.4103,185800.0
2005-04-27 12:30:00,107.02,107.03,106.54,106.73,194100.0,78.403,78.4103,78.0514,78.1906,194100.0
2005-04-27 13:00:00,106.74,107.36,106.66,107.19,247200.0,78.1979,78.6521,78.1393,78.5276,247200.0
2005-04-27 13:30:00,107.21,107.38,106.96,107.3,144600.0,78.5422,78.6667,78.3591,78.6081,144600.0
2005-04-27 14:00:00,107.29,107.81,107.15,107.71,223600.0,78.6008,78.9818,78.4982,78.9085,223600.0
2005-04-27 14:30:00,107.72,107.94,107.29,107.83,259200.0,78.9158,79.077,78.6008,78.9964,259200.0
2005-04-27 15:00:00,107.87,108.16,107.65,107.84,248700.0,79.0257,79.2382,78.8645,79.0037,248700.0
2005-04-27 15:30:00,107.82,107.84,107.46,107.72,472800.0,78.9891,79.0037,78.7254,78.9158,472800.0
2005-04-28 09:30:00,106.95,107.87,106.45,106.7,418400.0,78.3517,79.0257,77.9854,78.1686,418400.0
2005-04-28 10:00:00,106.73,107.7,106.6,107.61,384900.0,78.1906,78.9012,78.0953,78.8352,384900.0
2005-04-28 10:30:00,107.64,107.89,106.79,107.09,239600.0,78.8572,79.0404,78.2345,78.4543,239600.0
2005-04-28 11:00:00,107.09,107.15,106.85,106.92,182400.0,78.4543,78.4982,78.2785,78.3297,182400.0
2005-04-28 11:30:00,106.92,107.09,106.65,106.98,191800.0,78.3297,78.4543,78.1319,78.3737,191800.0
2005-04-28 12:00:00,106.99,107.07,106.72,106.95,142500.0,78.381,78.4396,78.1832,78.3517,142500.0
2005-04-28 12:30:00,107.0,107.1,106.84,106.93,118500.0,78.3884,78.4616,78.2711,78.3371,118500.0
2005-04-28 13:00:00,106.93,106.97,106.84,106.91,154800.0,78.3371,78.3664,78.2711,78.3224,154800.0
2005-04-28 13:30:00,106.9,107.23,106.85,107.2,210700.0,78.3151,78.5569,78.2785,78.5349,210700.0
2005-04-28 14:00:00,107.2,107.27,106.37,106.41,295200.0,78.5349,78.5862,77.9268,77.9561,295200.0
2005-04-28 14:30:00,106.39,106.59,106.21,106.5,416500.0,77.9415,78.088,77.8096,78.0221,416500.0
2005-04-28 15:00:00,106.5,106.51,106.25,106.38,285600.0,78.0221,78.0294,77.8389,77.9341,285600.0
2005-04-28 15:30:00,106.35,106.51,105.94,106.22,433200.0,77.9122,78.0294,77.6118,77.8169,433200.0
2005-04-29 09:30:00,107.13,107.16,105.67,105.81,419300.0,78.4836,78.5056,77.414,77.5166,419300.0
2005-04-29 10:00:00,105.8,106.17,105.4,105.49,332700.0,77.5092,77.7803,77.2162,77.2821,332700.0
2005-04-29 10:30:00,105.4,105.58,104.5,105.2,629300.0,77.2162,77.3481,76.5569,77.0697,629300.0
2005-04-29 11:00:00,105.2,105.42,105.0,105.37,357900.0,77.0697,77.2308,76.9232,77.1942,357900.0
2005-04-29 11:30:00,105.36,105.36,104.95,105.19,260400.0,77.1869,77.1869,76.8865,77.0623,260400.0
2005-04-29 12:00:00,105.17,105.48,104.9,104.91,162000.0,77.0477,77.2748,76.8499,76.8572,162000.0
2005-04-29 12:30:00,104.92,105.48,104.91,105.35,187100.0,76.8645,77.2748,76.8572,77.1796,187100.0
2005-04-29 13:00:00,105.33,105.78,105.18,105.22,296300.0,77.1649,77.4946,77.055,77.0843,296300.0
2005-04-29 13:30:00,105.22,105.44,104.7,105.33,172700.0,77.0843,77.2455,76.7034,77.1649,172700.0
2005-04-29 14:00:00,105.33,105.7,105.32,105.64,239800.0,77.1649,77.436,77.1576,77.392,239800.0
2005-04-29 14:30:00,105.63,105.98,105.57,105.77,428900.0,77.3847,77.6411,77.3407,77.4873,428900.0
2005-04-29 15:00:00,105.79,106.34,105.74,106.17,278200.0,77.5019,77.9048,77.4653,77.7803,278200.0
2005-04-29 15:30:00,106.12,107.28,106.12,106.79,710700.0,77.7437,78.5935,77.7437,78.2345,710700.0
2005-05-02 09:30:00,105.48,105.85,104.58,104.68,867900.0,77.2748,77.5459,76.6155,76.6887,867900.0
2005-05-02 10:00:00,104.68,104.68,103.85,104.36,808800.0,76.6887,76.6887,76.0807,76.4543,808800.0
2005-05-02 10:30:00,104.35,104.36,103.59,103.66,472600.0,76.447,76.4543,75.8902,75.9415,472600.0
2005-05-02 11:00:00,103.66,103.7,103.2,103.53,509500.0,75.9415,75.9708,75.6045,75.8462,509500.0
2005-05-02 11:30:00,103.53,103.69,103.0,103.61,507200.0,75.8462,75.9634,75.458,75.9048,507200.0
2005-05-02 12:00:00,103.65,103.85,103.36,103.73,397400.0,75.9341,76.0807,75.7217,75.9928,397400.0
2005-05-02 12:30:00,103.72,103.89,103.56,103.7,256000.0,75.9854,76.11,75.8682,75.9708,256000.0
2005-05-02 13:00:00,103.7,103.82,103.63,103.72,360900.0,75.9708,76.0587,75.9195,75.9854,360900.0
2005-05-02 13:30:00,103.71,103.85,103.61,103.79,262200.0,75.9781,76.0807,75.9048,76.0367,262200.0
2005-05-02 14:00:00,103.79,103.79,103.22,103.72,429500.0,76.0367,76.0367,75.6191,75.9854,429500.0
2005-05-02 14:30:00,103.72,103.79,103.55,103.55,335400.0,75.9854,76.0367,75.8609,75.8609,335400.0
2005-05-02 15:00:00,103.5,104.15,103.5,104.11,405200.0,75.8243,76.3004,75.8243,76.2711,405200.0
2005-05-02 15:30:00,104.11,104.58,103.9,104.45,553800.0,76.2711,76.6155,76.1173,76.5202,553800.0
2005-05-03 09:30:00,103.55,104.0,103.05,103.95,878000.0,75.8609,76.1906,75.4946,76.1539,878000.0
2005-05-03 10:00:00,103.94,104.1,103.43,103.6,377500.0,76.1466,76.2638,75.773,75.8975,377500.0
2005-05-03 10:30:00,103.61,104.04,103.56,103.89,441900.0,75.9048,76.2199,75.8682,76.11,441900.0
2005-05-03 11:00:00,103.89,104.24,103.89,104.2,272600.0,76.11,76.3664,76.11,76.3371,272600.0
2005-05-03 11:30:00,104.2,104.5,104.07,104.3,257800.0,76.3371,76.5569,76.2418,76.4103,257800.0
2005-05-03 12:00:00,104.29,104.37,104.11,104.26,227400.0,76.403,76.4616,76.2711,76.381,227400.0
2005-05-03 12:30:00,104.3,104.37,104.11,104.18,210000.0,76.4103,76.4616,76.2711,76.3224,210000.0
2005-05-03 13:00:00,104.17,104.18,103.94,103.95,162800.0,76.3151,76.3224,76.1466,76.1539,162800.0
2005-05-03 13:30:00,103.95,104.29,103.92,104.25,219000.0,76.1539,76.403,76.1319,76.3737,219000.0
2005-05-03 14:00:00,104.2,104.32,103.67,103.93,662600.0,76.3371,76.425,75.9488,76.1393,662600.0
2005-05-03 14:30:00,103.93,104.9,103.87,104.53,717000.0,76.1393,76.8499,76.0953,76.5788,717000.0
2005-05-03 15:00:00,104.51,104.54,103.7,104.34,542500.0,76.5642,76.5862,75.9708,76.4396,542500.0
2005-05-03 15:30:00,104.35,104.6,103.96,104.45,531100.0,76.447,76.6301,76.1612,76.5202,531100.0
2005-05-04 09:30:00,105.2,105.27,104.65,105.19,630600.0,77.0697,77.121,76.6667,77.0623,630600.0
2005-05-04 10:00:00,105.19,106.2,105.03,105.86,579900.0,77.0623,77.8023,76.9451,77.5532,579900.0
2005-05-04 10:30:00,105.86,106.43,105.75,106.08,597900.0,77.5532,77.9708,77.4726,77.7144,597900.0
2005-05-04 11:00:00,106.02,106.4,105.96,106.35,263900.0,77.6704,77.9488,77.6265,77.9122,263900.0
2005-05-04 11:30:00,106.36,106.74,106.23,106.43,404700.0,77.9195,78.1979,77.8243,77.9708,404700.0
2005-05-04 12:00:00,106.41,106.44,106.08,106.28,229900.0,77.9561,77.9781,77.7144,77.8609,229900.0
2005-05-04 12:30:00,106.29,106.51,106.26,106.49,200000.0,77.8682,78.0294,77.8462,78.0147,200000.0
2005-05-04 13:00:00,106.48,106.69,106.36,106.63,238100.0,78.0074,78.1613,77.9195,78.1173,238100.0
2005-05-04 13:30:00,106.63,106.92,106.26,106.79,276400.0,78.1173,78.3297,77.8462,78.2345,276400.0
2005-05-04 14:00:00,106.79,107.15,106.79,106.88,280000.0,78.2345,78.4982,78.2345,78.3004,280000.0
2005-05-04 14:30:00,106.87,107.11,106.74,106.96,333100.0,78.2931,78.4689,78.1979,78.3591,333100.0
2005-05-04 15:00:00,106.96,106.98,106.48,106.51,484000.0,78.3591,78.3737,78.0074,78.0294,484000.0
2005-05-04 15:30:00,106.51,106.71,106.15,106.47,560800.0,78.0294,78.1759,77.7656,78.0001,560800.0
2005-05-05 09:30:00,106.8,107.29,106.55,106.93,616000.0,78.2418,78.6008,78.0587,78.3371,616000.0
2005-05-05 10:00:00,106.94,107.04,106.65,106.75,320300.0,78.3444,78.4177,78.1319,78.2052,320300.0
2005-05-05 10:30:00,106.75,107.11,106.35,106.95,280000.0,78.2052,78.4689,77.9122,78.3517,280000.0
2005-05-05 11:00:00,106.95,107.23,106.2,106.25,335000.0,78.3517,78.5569,77.8023,77.8389,335000.0
2005-05-05 11:30:00,106.25,106.8,106.24,106.59,209000.0,77.8389,78.2418,77.8316,78.088,209000.0
2005-05-05 12:00:00,106.6,106.6,106.0,106.1,217000.0,78.0953,78.0953,77.6558,77.729,217000.0
2005-05-05 12:30:00,106.1,106.18,105.0,105.05,398900.0,77.729,77.7876,76.9232,76.9598,398900.0
2005-05-05 13:00:00,105.01,105.26,104.56,104.97,476600.0,76.9305,77.1136,76.6008,76.9012,476600.0
2005-05-05 13:30:00,104.99,105.67,104.98,105.22,406200.0,76.9158,77.414,76.9085,77.0843,406200.0
2005-05-05 14:00:00,105.22,105.61,104.96,105.01,184200.0,77.0843,77.37,76.8939,76.9305,184200.0
2005-05-05 14:30:00,104.99,105.24,104.75,105.02,315000.0,76.9158,77.099,76.74,76.9378,315000.0
2005-05-05 15:00:00,105.03,105.54,104.98,105.32,324200.0,76.9451,77.3188,76.9085,77.1576,324200.0
2005-05-05 15:30:00,105.38,105.85,105.17,105.23,408700.0,77.2015,77.5459,77.0477,77.0917,408700.0
2005-05-06 09:30:00,105.75,105.98,104.87,105.3,592600.0,77.4726,77.6411,76.8279,77.1429,592600.0
2005-05-06 10:00:00,105.29,106.12,105.17,105.85,527700.0,77.1356,77.7437,77.0477,77.5459,527700.0
2005-05-06 10:30:00,105.86,106.18,105.21,106.01,409700.0,77.5532,77.7876,77.077,77.6631,409700.0
2005-05-06 11:00:00,105.98,106.04,105.38,105.6,270200.0,77.6411,77.6851,77.2015,77.3627,270200.0
2005-05-06 11:30:00,105.6,105.6,104.77,104.9,311000.0,77.3627,77.3627,76.7547,76.8499,311000.0
2005-05-06 12:00:00,104.93,105.15,104.5,105.12,266100.0,76.8719,77.033,76.5569,77.0111,266100.0
2005-05-06 12:30:00,105.14,105.46,105.01,105.25,105200.0,77.0257,77.2602,76.9305,77.1063,105200.0
2005-05-06 13:00:00,105.26,105.81,105.26,105.8,113600.0,77.1136,77.5166,77.1136,77.5092,113600.0
2005-05-06 13:30:00,105.78,105.89,105.38,105.39,175800.0,77.4946,77.5752,77.2015,77.2089,175800.0
2005-05-06 14:00:00,105.39,105.81,105.25,105.57,237300.0,77.2089,77.5166,77.1063,77.3407,237300.0
2005-05-06 14:30:00,105.55,105.59,105.36,105.48,145200.0,77.3261,77.3554,77.1869,77.2748,145200.0
2005-05-06 15:00:00,105.48,105.55,105.28,105.45,171800.0,77.2748,77.3261,77.1283,77.2528,171800.0
2005-05-06 15:30:00,105.45,105.5,104.67,104.67,401000.0,77.2528,77.2895,76.6814,76.6814,401000.0
2005-05-09 09:30:00,104.48,105.33,104.22,104.98,660100.0,76.5422,77.1649,76.3517,76.9085,660100.0
2005-05-09 10:00:00,104.97,105.1,104.36,104.75,401500.0,76.9012,76.9964,76.4543,76.74,401500.0
2005-05-09 10:30:00,104.73,105.14,104.68,105.06,212900.0,76.7254,77.0257,76.6887,76.9671,212900.0
2005-05-09 11:00:00,105.01,105.1,104.64,104.83,213900.0,76.9305,76.9964,76.6594,76.7986,213900.0
2005-05-09 11:30:00,104.84,105.29,104.84,104.93,392300.0,76.8059,77.1356,76.8059,76.8719,392300.0
2005-05-09 12:00:00,104.9,105.27,104.88,105.19,214600.0,76.8499,77.121,76.8352,77.0623,214600.0
2005-05-09 12:30:00,105.19,105.31,104.95,105.0,201800.0,77.0623,77.1503,76.8865,76.9232,201800.0
2005-05-09 13:00:00,105.0,105.2,104.94,105.2,98300.0,76.9232,77.0697,76.8792,77.0697,98300.0
2005-05-09 13:30:00,105.18,105.25,105.07,105.16,168400.0,77.055,77.1063,76.9744,77.0404,168400.0
2005-05-09 14:00:00,105.15,105.23,104.86,105.11,228700.0,77.033,77.0917,76.8206,77.0037,228700.0
2005-05-09 14:30:00,105.14,105.23,105.07,105.14,177700.0,77.0257,77.0917,76.9744,77.0257,177700.0
2005-05-09 15:00:00,105.14,105.24,104.9,105.12,205300.0,77.0257,77.099,76.8499,77.0111,205300.0
2005-05-09 15:30:00,105.11,105.54,105.11,105.5,324400.0,77.0037,77.3188,77.0037,77.2895,324400.0
2005-05-10 09:30:00,104.22,104.3,103.89,104.05,819900.0,76.3517,76.4103,76.11,76.2272,819900.0
2005-05-10 10:00:00,104.05,104.06,103.55,103.69,608800.0,76.2272,76.2345,75.8609,75.9634,608800.0
2005-05-10 10:30:00,103.68,103.88,103.4,103.5,509600.0,75.9561,76.1026,75.751,75.8243,509600.0
2005-05-10 11:00:00,103.5,103.74,103.46,103.48,375100.0,75.8243,76.0001,75.7949,75.8096,375100.0
2005-05-10 11:30:00,103.48,103.61,103.23,103.24,293400.0,75.8096,75.9048,75.6265,75.6338,293400.0
2005-05-10 12:00:00,103.25,103.38,103.16,103.3,196400.0,75.6411,75.7363,75.5752,75.6777,196400.0
2005-05-10 12:30:00,103.3,103.8,103.23,103.61,348800.0,75.6777,76.044,75.6265,75.9048,348800.0
2005-05-10 13:00:00,103.59,103.74,103.37,103.69,350900.0,75.8902,76.0001,75.729,75.9634,350900.0
2005-05-10 13:30:00,103.69,103.77,103.33,103.42,417700.0,75.9634,76.0221,75.6997,75.7656,417700.0
2005-05-10 14:00:00,103.42,103.55,103.1,103.2,337000.0,75.7656,75.8609,75.5312,75.6045,337000.0
2005-05-10 14:30:00,103.19,103.22,102.3,102.43,603500.0,75.5971,75.6191,74.9451,75.0404,603500.0
2005-05-10 15:00:00,102.44,102.69,102.27,102.32,614800.0,75.0477,75.2308,74.9232,74.9598,614800.0
2005-05-10 15:30:00,102.31,102.31,101.81,102.24,744000.0,74.9525,74.9525,74.5862,74.9012,744000.0
2005-05-11 09:30:00,102.55,103.33,102.48,102.66,739500.0,75.1283,75.6997,75.077,75.2089,739500.0
2005-05-11 10:00:00,102.6,102.74,102.12,102.62,766100.0,75.1649,75.2675,74.8133,75.1796,766100.0
2005-05-11 10:30:00,102.64,102.75,101.97,102.25,496100.0,75.1942,75.2748,74.7034,74.9085,496100.0
2005-05-11 11:00:00,102.24,102.5,102.15,102.49,285600.0,74.9012,75.0917,74.8352,75.0843,285600.0
2005-05-11 11:30:00,102.48,102.89,102.48,102.68,293500.0,75.077,75.3774,75.077,75.2235,293500.0
2005-05-11 12:00:00,102.73,103.2,102.15,102.7,396500.0,75.2601,75.6045,74.8352,75.2382,396500.0
2005-05-11 12:30:00,102.71,103.01,102.71,102.81,130500.0,75.2455,75.4653,75.2455,75.3188,130500.0
2005-05-11 13:00:00,102.84,103.6,102.8,103.55,356200.0,75.3407,75.8975,75.3114,75.8609,356200.0
2005-05-11 13:30:00,103.55,103.75,103.4,103.46,231200.0,75.8609,76.0074,75.751,75.7949,231200.0
2005-05-11 14:00:00,103.46,104.04,103.45,103.53,359000.0,75.7949,76.2199,75.7876,75.8462,359000.0
2005-05-11 14:30:00,103.57,104.0,103.54,103.81,209000.0,75.8755,76.1906,75.8536,76.0514,209000.0
2005-05-11 15:00:00,103.79,103.88,103.45,103.66,235800.0,76.0367,76.1026,75.7876,75.9415,235800.0
2005-05-11 15:30:00,103.66,103.94,103.62,103.75,405500.0,75.9415,76.1466,75.9122,76.0074,405500.0
2005-05-12 09:30:00,103.5,103.73,102.41,102.69,543900.0,75.8243,75.9928,75.0257,75.2308,543900.0
2005-05-12 10:00:00,102.72,103.51,102.71,102.98,661500.0,75.2528,75.8316,75.2455,75.4433,661500.0
2005-05-12 10:30:00,103.0,103.28,102.69,103.13,567900.0,75.458,75.6631,75.2308,75.5532,567900.0
2005-05-12 11:00:00,103.13,103.21,102.92,103.0,487500.0,75.5532,75.6118,75.3993,75.458,487500.0
2005-05-12 11:30:00,103.0,103.17,102.83,103.09,242500.0,75.458,75.5825,75.3334,75.5239,242500.0
2005-05-12 12:00:00,103.1,103.17,102.78,102.99,302000.0,75.5312,75.5825,75.2968,75.4506,302000.0
2005-05-12 12:30:00,102.99,103.02,102.76,102.88,139700.0,75.4506,75.4726,75.2821,75.37,139700.0
2005-05-12 13:00:00,102.87,103.05,102.84,102.96,203200.0,75.3627,75.4946,75.3407,75.4286,203200.0
2005-05-12 13:30:00,102.96,102.96,102.5,102.67,220400.0,75.4286,75.4286,75.0917,75.2162,220400.0
2005-05-12 14:00:00,102.7,102.77,101.31,101.53,475400.0,75.2382,75.2895,74.2199,74.381,475400.0
2005-05-12 14:30:00,101.55,101.79,100.71,100.82,560700.0,74.3957,74.5715,73.7803,73.8609,560700.0
2005-05-12 15:00:00,100.8,101.07,99.6,100.02,1156200.0,73.8462,74.044,72.9671,73.2748,1156200.0
2005-05-12 15:30:00,100.0,100.5,99.34,100.21,1576800.0,73.2601,73.6264,72.7766,73.414,1576800.0
2005-05-13 09:30:00,100.2,100.2,97.63,98.02,1275300.0,73.4067,73.4067,71.5239,71.8096,1275300.0
2005-05-13 10:00:00,98.02,98.75,97.8,98.41,1252800.0,71.8096,72.3444,71.6484,72.0953,1252800.0
2005-05-13 10:30:00,98.39,98.64,97.75,98.64,865700.0,72.0807,72.2638,71.6118,72.2638,865700.0
2005-05-13 11:00:00,98.56,98.64,98.28,98.55,526600.0,72.2052,72.2638,72.0001,72.1979,526600.0
2005-05-13 11:30:00,98.53,98.78,98.25,98.54,431600.0,72.1832,72.3664,71.9781,72.1905,431600.0
2005-05-13 12:00:00,98.56,98.87,98.38,98.63,321600.0,72.2052,72.4323,72.0733,72.2565,321600.0
2005-05-13 12:30:00,98.63,98.64,98.07,98.35,307200.0,72.2565,72.2638,71.8462,72.0514,307200.0
2005-05-13 13:00:00,98.34,98.39,97.81,98.05,284500.0,72.044,72.0807,71.6558,71.8316,284500.0
2005-05-13 13:30:00,98.01,98.09,97.31,97.6,516100.0,71.8023,71.8609,71.2894,71.5019,516100.0
2005-05-13 14:00:00,97.5,97.6,96.82,97.14,649700.0,71.4286,71.5019,70.9305,71.1649,649700.0
2005-05-13 14:30:00,97.18,97.18,96.42,97.05,714500.0,71.1942,71.1942,70.6374,71.099,714500.0
2005-05-13 15:00:00,97.0,97.8,96.95,97.69,729800.0,71.0623,71.6484,71.0257,71.5678,729800.0
2005-05-13 15:30:00,97.66,97.88,97.21,97.75,973600.0,71.5459,71.707,71.2162,71.6118,973600.0
2005-05-16 09:30:00,97.82,99.06,97.82,98.5,1050300.0,71.6631,72.5715,71.6631,72.1612,1050300.0
2005-05-16 10:00:00,98.5,98.99,98.4,98.87,649900.0,72.1612,72.5202,72.088,72.4323,649900.0
2005-05-16 10:30:00,98.89,99.25,98.65,99.21,458300.0,72.447,72.7107,72.2711,72.6814,458300.0
2005-05-16 11:00:00,99.19,99.29,98.75,98.96,252900.0,72.6667,72.74,72.3444,72.4982,252900.0
2005-05-16 11:30:00,98.96,99.02,98.56,98.71,161800.0,72.4982,72.5422,72.2052,72.3151,161800.0
2005-05-16 12:00:00,98.7,98.86,98.53,98.6,181000.0,72.3078,72.425,72.1832,72.2345,181000.0
2005-05-16 12:30:00,98.6,98.69,98.21,98.51,260900.0,72.2345,72.3004,71.9488,72.1686,260900.0
2005-05-16 13:00:00,98.51,98.78,98.45,98.61,150900.0,72.1686,72.3664,72.1246,72.2418,150900.0
2005-05-16 13:30:00,98.6,98.8,98.1,98.64,292300.0,72.2345,72.381,71.8682,72.2638,292300.0
2005-05-16 14:00:00,98.63,98.7,98.27,98.55,218900.0,72.2565,72.3078,71.9927,72.1979,218900.0
2005-05-16 14:30:00,98.55,98.56,97.95,98.05,367900.0,72.1979,72.2052,71.7583,71.8316,367900.0
2005-05-16 15:00:00,98.04,98.38,97.8,98.36,367500.0,71.8242,72.0733,71.6484,72.0587,367500.0
2005-05-16 15:30:00,98.36,98.56,98.31,98.51,421400.0,72.0587,72.2052,72.0221,72.1686,421400.0
2005-05-17 09:30:00,97.5,98.57,97.47,98.46,479900.0,71.4286,72.2125,71.4067,72.1319,479900.0
2005-05-17 10:00:00,98.44,98.62,97.51,97.51,362400.0,72.1173,72.2492,71.436,71.436,362400.0
2005-05-17 10:30:00,97.51,98.03,97.3,97.5,327500.0,71.436,71.8169,71.2821,71.4286,327500.0
2005-05-17 11:00:00,97.55,97.75,97.4,97.42,352100.0,71.4653,71.6118,71.3554,71.37,352100.0
2005-05-17 11:30:00,97.42,97.68,97.4,97.6,399900.0,71.37,71.5605,71.3554,71.5019,399900.0
2005-05-17 12:00:00,97.6,97.62,97.42,97.54,165400.0,71.5019,71.5166,71.37,71.4579,165400.0
2005-05-17 12:30:00,97.54,97.6,97.25,97.5,143800.0,71.4579,71.5019,71.2455,71.4286,143800.0
2005-05-17 13:00:00,97.5,97.65,97.4,97.54,222700.0,71.4286,71.5385,71.3554,71.4579,222700.0
2005-05-17 13:30:00,97.54,97.57,97.39,97.57,254100.0,71.4579,71.4799,71.3481,71.4799,254100.0
2005-05-17 14:00:00,97.57,97.8,97.49,97.76,289300.0,71.4799,71.6484,71.4213,71.6191,289300.0
2005-05-17 14:30:00,97.74,97.98,97.68,97.8,681800.0,71.6045,71.7803,71.5605,71.6484,681800.0
2005-05-17 15:00:00,97.8,98.02,97.72,97.87,383800.0,71.6484,71.8096,71.5898,71.6997,383800.0
2005-05-17 15:30:00,97.87,98.39,97.75,98.34,1074500.0,71.6997,72.0807,71.6118,72.044,1074500.0
2005-05-18 09:30:00,98.5,99.5,98.5,98.62,622100.0,72.1612,72.8938,72.1612,72.2492,622100.0
2005-05-18 10:00:00,98.64,99.42,97.75,99.42,598600.0,72.2638,72.8352,71.6118,72.8352,598600.0
2005-05-18 10:30:00,99.37,99.77,99.09,99.26,645400.0,72.7986,73.0916,72.5935,72.718,645400.0
2005-05-18 11:00:00,99.29,99.29,99.04,99.2,332300.0,72.74,72.74,72.5568,72.6741,332300.0
2005-05-18 11:30:00,99.2,99.27,98.98,99.02,233500.0,72.6741,72.7253,72.5129,72.5422,233500.0
2005-05-18 12:00:00,99.02,99.55,99.0,99.53,275800.0,72.5422,72.9305,72.5275,72.9158,275800.0
2005-05-18 12:30:00,99.53,99.74,99.4,99.67,341400.0,72.9158,73.0697,72.8206,73.0184,341400.0
2005-05-18 13:00:00,99.67,99.71,99.35,99.6,315800.0,73.0184,73.0477,72.784,72.9671,315800.0
2005-05-18 13:30:00,99.6,99.73,99.48,99.48,234700.0,72.9671,73.0623,72.8792,72.8792,234700.0
2005-05-18 14:00:00,99.51,99.97,99.5,99.95,300300.0,72.9012,73.2382,72.8938,73.2235,300300.0
2005-05-18 14:30:00,99.89,99.89,99.52,99.54,276300.0,73.1796,73.1796,72.9085,72.9232,276300.0
2005-05-18 15:00:00,99.52,99.73,99.37,99.59,360400.0,72.9085,73.0623,72.7986,72.9598,360400.0
2005-05-18 15:30:00,99.6,99.6,99.17,99.52,509600.0,72.9671,72.9671,72.6521,72.9085,509600.0
2005-05-19 09:30:00,99.23,100.08,99.23,99.93,485500.0,72.696,73.3188,72.696,73.2089,485500.0
2005-05-19 10:00:00,99.95,100.5,99.9,100.31,743800.0,73.2235,73.6264,73.1869,73.4873,743800.0
2005-05-19 10:30:00,100.32,100.34,99.98,100.16,337700.0,73.4946,73.5092,73.2455,73.3774,337700.0
2005-05-19 11:00:00,100.16,100.39,100.0,100.07,178400.0,73.3774,73.5459,73.2601,73.3114,178400.0
2005-05-19 11:30:00,100.08,100.08,99.86,99.89,168500.0,73.3188,73.3188,73.1576,73.1796,168500.0
2005-05-19 12:00:00,99.9,100.04,99.56,99.67,223300.0,73.1869,73.2895,72.9378,73.0184,223300.0
2005-05-19 12:30:00,99.71,99.9,99.71,99.87,97400.0,73.0477,73.1869,73.0477,73.1649,97400.0
2005-05-19 13:00:00,99.87,99.95,99.8,99.89,100500.0,73.1649,73.2235,73.1136,73.1796,100500.0
2005-05-19 13:30:00,99.89,100.05,99.57,99.57,151000.0,73.1796,73.2968,72.9451,72.9451,151000.0
2005-05-19 14:00:00,99.55,99.82,99.4,99.73,222600.0,72.9305,73.1283,72.8206,73.0623,222600.0
2005-05-19 14:30:00,99.75,100.24,99.68,100.04,326500.0,73.077,73.436,73.0257,73.2895,326500.0
2005-05-19 15:00:00,100.05,100.39,99.96,100.32,268500.0,73.2968,73.5459,73.2308,73.4946,268500.0
2005-05-19 15:30:00,100.32,100.4,100.08,100.2,351800.0,73.4946,73.5532,73.3188,73.4067,351800.0
2005-05-20 09:30:00,99.95,100.02,99.55,99.88,411500.0,73.2235,73.2748,72.9305,73.1722,411500.0
2005-05-20 10:00:00,99.86,100.06,99.73,99.74,195300.0,73.1576,73.3041,73.0623,73.0697,195300.0
2005-05-20 10:30:00,99.74,99.88,99.62,99.7,165100.0,73.0697,73.1722,72.9818,73.0404,165100.0
2005-05-20 11:00:00,99.7,99.8,99.59,99.59,195200.0,73.0404,73.1136,72.9598,72.9598,195200.0
2005-05-20 11:30:00,99.57,100.01,99.56,99.91,155300.0,72.9451,73.2675,72.9378,73.1942,155300.0
2005-05-20 12:00:00,99.92,100.2,99.88,100.14,218500.0,73.2015,73.4067,73.1722,73.3627,218500.0
2005-05-20 12:30:00,100.11,100.14,99.96,100.06,90600.0,73.3407,73.3627,73.2308,73.3041,90600.0
2005-05-20 13:00:00,100.07,100.15,99.99,100.15,117800.0,73.3114,73.37,73.2528,73.37,117800.0
2005-05-20 13:30:00,100.11,100.65,100.1,100.4,219200.0,73.3407,73.7363,73.3334,73.5532,219200.0
2005-05-20 14:00:00,100.41,100.91,100.4,100.9,348200.0,73.5605,73.9268,73.5532,73.9195,348200.0
2005-05-20 14:30:00,100.9,100.98,100.62,100.63,258400.0,73.9195,73.9781,73.7144,73.7217,258400.0
2005-05-20 15:00:00,100.64,100.74,100.5,100.62,182200.0,73.729,73.8023,73.6264,73.7144,182200.0
2005-05-20 15:30:00,100.61,101.2,100.45,101.14,853300.0,73.707,74.1393,73.5898,74.0953,853300.0
2005-05-23 09:30:00,101.65,101.65,100.45,100.79,504000.0,74.4689,74.4689,73.5898,73.8389,504000.0
2005-05-23 10:00:00,100.79,100.91,100.3,100.4,363200.0,73.8389,73.9268,73.4799,73.5532,363200.0
2005-05-23 10:30:00,100.41,101.06,100.41,100.64,414200.0,73.5605,74.0367,73.5605,73.729,414200.0
2005-05-23 11:00:00,100.65,100.79,100.51,100.67,286700.0,73.7363,73.8389,73.6338,73.751,286700.0
2005-05-23 11:30:00,100.67,100.76,100.55,100.66,192800.0,73.751,73.8169,73.6631,73.7437,192800.0
2005-05-23 12:00:00,100.66,101.1,100.66,101.1,130500.0,73.7437,74.066,73.7437,74.066,130500.0
2005-05-23 12:30:00,101.1,101.2,100.9,100.97,103300.0,74.066,74.1393,73.9195,73.9708,103300.0
2005-05-23 13:00:00,100.95,101.09,100.77,100.89,134700.0,73.9561,74.0587,73.8243,73.9122,134700.0
2005-05-23 13:30:00,100.88,101.01,100.65,100.93,124300.0,73.9048,74.0001,73.7363,73.9415,124300.0
2005-05-23 14:00:00,100.93,101.14,100.72,100.84,308600.0,73.9415,74.0953,73.7876,73.8755,308600.0
2005-05-23 14:30:00,100.87,101.2,100.83,101.1,302300.0,73.8975,74.1393,73.8682,74.066,302300.0
2005-05-23 15:00:00,101.1,101.12,100.6,100.77,327900.0,74.066,74.0807,73.6997,73.8243,327900.0
2005-05-23 15:30:00,100.75,100.9,100.57,100.71,351000.0,73.8096,73.9195,73.6777,73.7803,351000.0
2005-05-24 09:30:00,100.5,100.5,99.78,99.95,306200.0,73.6264,73.6264,73.099,73.2235,306200.0
2005-05-24 10:00:00,99.95,100.02,99.4,99.63,313300.0,73.2235,73.2748,72.8206,72.9891,313300.0
2005-05-24 10:30:00,99.62,99.93,99.49,99.7,215800.0,72.9818,73.2089,72.8865,73.0404,215800.0
2005-05-24 11:00:00,99.67,99.81,99.43,99.5,229200.0,73.0184,73.121,72.8426,72.8938,229200.0
2005-05-24 11:30:00,99.5,99.62,99.05,99.22,228800.0,72.8938,72.9818,72.5642,72.6887,228800.0
2005-05-24 12:00:00,99.19,99.33,98.75,98.76,307300.0,72.6667,72.7693,72.3444,72.3517,307300.0
2005-05-24 12:30:00,98.76,99.16,98.7,99.08,420200.0,72.3517,72.6448,72.3078,72.5862,420200.0
2005-05-24 13:00:00,99.03,99.23,98.94,99.08,227100.0,72.5495,72.696,72.4836,72.5862,227100.0
2005-05-24 13:30:00,99.08,99.36,98.97,99.25,167100.0,72.5862,72.7913,72.5056,72.7107,167100.0
2005-05-24 14:00:00,99.28,99.57,98.94,99.35,367500.0,72.7327,72.9451,72.4836,72.784,367500.0
2005-05-24 14:30:00,99.32,99.42,98.88,99.15,320000.0,72.762,72.8352,72.4396,72.6374,320000.0
2005-05-24 15:00:00,99.12,99.58,99.04,99.5,408500.0,72.6155,72.9525,72.5568,72.8938,408500.0
2005-05-24 15:30:00,99.46,99.65,99.31,99.65,433200.0,72.8645,73.0037,72.7547,73.0037,433200.0
2005-05-25 09:30:00,99.7,99.7,98.4,98.87,653300.0,73.0404,73.0404,72.088,72.4323,653300.0
2005-05-25 10:00:00,98.86,99.04,98.36,98.8,479000.0,72.425,72.5568,72.0587,72.381,479000.0
2005-05-25 10:30:00,98.8,98.81,98.5,98.6,368900.0,72.381,72.3884,72.1612,72.2345,368900.0
2005-05-25 11:00:00,98.61,98.69,98.39,98.48,256600.0,72.2418,72.3004,72.0807,72.1466,256600.0
2005-05-25 11:30:00,98.49,98.63,98.3,98.37,272900.0,72.1539,72.2565,72.0147,72.066,272900.0
2005-05-25 12:00:00,98.35,98.47,98.25,98.31,326000.0,72.0514,72.1393,71.9781,72.0221,326000.0
2005-05-25 12:30:00,98.31,98.34,97.9,97.99,419000.0,72.0221,72.044,71.7217,71.7876,419000.0
2005-05-25 13:00:00,97.98,98.05,97.63,97.66,331400.0,71.7803,71.8316,71.5239,71.5459,331400.0
2005-05-25 13:30:00,97.63,97.85,97.54,97.66,437000.0,71.5239,71.6851,71.4579,71.5459,437000.0
2005-05-25 14:00:00,97.64,97.68,97.37,97.67,460500.0,71.5312,71.5605,71.3334,71.5532,460500.0
2005-05-25 14:30:00,97.67,97.99,97.44,97.54,676200.0,71.5532,71.7876,71.3847,71.4579,676200.0
2005-05-25 15:00:00,97.5,97.81,97.44,97.61,716900.0,71.4286,71.6558,71.3847,71.5092,716900.0
2005-05-25 15:30:00,97.6,97.69,97.23,97.33,1099300.0,71.5019,71.5678,71.2308,71.3041,1099300.0
2005-05-26 09:30:00,98.05,98.16,96.3,96.53,1019000.0,71.8316,71.9122,70.5495,70.718,1019000.0
2005-05-26 10:00:00,96.53,97.26,96.25,97.06,1012700.0,70.718,71.2528,70.5129,71.1063,1012700.0
2005-05-26 10:30:00,97.09,97.3,96.88,97.04,623100.0,71.1283,71.2821,70.9744,71.0916,623100.0
2005-05-26 11:00:00,97.02,97.06,96.8,96.8,474100.0,71.077,71.1063,70.9158,70.9158,474100.0
2005-05-26 11:30:00,96.79,96.82,96.42,96.65,592200.0,70.9085,70.9305,70.6374,70.8059,592200.0
2005-05-26 12:00:00,96.64,96.65,96.3,96.34,430900.0,70.7986,70.8059,70.5495,70.5788,430900.0
2005-05-26 12:30:00,96.3,96.55,96.04,96.51,394900.0,70.5495,70.7327,70.359,70.7034,394900.0
2005-05-26 13:00:00,96.51,96.77,96.34,96.45,329200.0,70.7034,70.8938,70.5788,70.6594,329200.0
2005-05-26 13:30:00,96.45,97.07,96.44,97.06,428300.0,70.6594,71.1136,70.6521,71.1063,428300.0
2005-05-26 14:00:00,97.1,97.13,96.68,96.72,604200.0,71.1356,71.1576,70.8279,70.8572,604200.0
2005-05-26 14:30:00,96.72,96.92,96.71,96.73,281600.0,70.8572,71.0037,70.8499,70.8645,281600.0
2005-05-26 15:00:00,96.73,96.79,96.53,96.71,592800.0,70.8645,70.9085,70.718,70.8499,592800.0
2005-05-26 15:30:00,96.7,96.86,96.3,96.57,958700.0,70.8426,70.9598,70.5495,70.7473,958700.0
2005-05-27 09:30:00,96.95,96.97,95.89,96.23,807300.0,71.0257,71.0404,70.2492,70.4982,807300.0
2005-05-27 10:00:00,96.23,96.5,96.22,96.34,565100.0,70.4982,70.696,70.4909,70.5788,565100.0
2005-05-27 10:30:00,96.34,96.41,96.2,96.31,392600.0,70.5788,70.6301,70.4763,70.5568,392600.0
2005-05-27 11:00:00,96.3,96.35,96.17,96.22,319000.0,70.5495,70.5862,70.4543,70.4909,319000.0
2005-05-27 11:30:00,96.23,96.27,95.58,95.6,522100.0,70.4982,70.5275,70.022,70.0367,522100.0
2005-05-27 12:00:00,95.61,96.04,95.59,96.04,407400.0,70.044,70.359,70.0294,70.359,407400.0
2005-05-27 12:30:00,96.05,96.12,95.77,95.83,304900.0,70.3664,70.4177,70.1612,70.2052,304900.0
2005-05-27 13:00:00,95.8,95.9,95.7,95.72,377100.0,70.1832,70.2565,70.11,70.1246,377100.0
2005-05-27 13:30:00,95.71,95.94,95.6,95.7,404700.0,70.1173,70.2858,70.0367,70.11,404700.0
2005-05-27 14:00:00,95.71,95.75,95.55,95.57,425800.0,70.1173,70.1466,70.0001,70.0147,425800.0
2005-05-27 14:30:00,95.57,95.59,95.35,95.53,554200.0,70.0147,70.0294,69.8536,69.9854,554200.0
2005-05-27 15:00:00,95.52,95.6,95.35,95.46,632900.0,69.9781,70.0367,69.8536,69.9341,632900.0
2005-05-27 15:30:00,95.46,95.5,95.16,95.5,949500.0,69.9341,69.9634,69.7144,69.9634,949500.0
2005-05-31 09:30:00,94.99,95.21,94.75,94.84,1082000.0,69.5898,69.751,69.414,69.4799,1082000.0
2005-05-31 10:00:00,94.82,96.2,94.82,96.1,915500.0,69.4653,70.4763,69.4653,70.403,915500.0
2005-05-31 10:30:00,96.08,96.3,95.71,95.75,716400.0,70.3883,70.5495,70.1173,70.1466,716400.0
2005-05-31 11:00:00,95.77,96.38,95.7,96.32,328100.0,70.1612,70.6081,70.11,70.5642,328100.0
2005-05-31 11:30:00,96.32,96.39,96.15,96.32,206100.0,70.5642,70.6155,70.4396,70.5642,206100.0
2005-05-31 12:00:00,96.34,96.37,96.05,96.21,206500.0,70.5788,70.6008,70.3664,70.4836,206500.0
2005-05-31 12:30:00,96.22,96.31,96.15,96.31,168700.0,70.4909,70.5568,70.4396,70.5568,168700.0
2005-05-31 13:00:00,96.3,96.6,96.21,96.58,218700.0,70.5495,70.7693,70.4836,70.7547,218700.0
2005-05-31 13:30:00,96.58,96.77,96.45,96.7,315400.0,70.7547,70.8938,70.6594,70.8426,315400.0
2005-05-31 14:00:00,96.7,96.87,96.5,96.78,216100.0,70.8426,70.9671,70.696,70.9012,216100.0
2005-05-31 14:30:00,96.78,97.2,96.77,97.06,395900.0,70.9012,71.2089,70.8938,71.1063,395900.0
2005-05-31 15:00:00,97.07,97.42,97.01,97.18,389600.0,71.1136,71.37,71.0697,71.1942,389600.0
2005-05-31 15:30:00,97.18,97.57,97.08,97.49,966400.0,71.1942,71.4799,71.121,71.4213,966400.0
2005-06-01 09:30:00,97.4,97.4,96.71,97.33,598100.0,71.3554,71.3554,70.8499,71.3041,598100.0
2005-06-01 10:00:00,97.34,99.12,97.34,99.03,1131500.0,71.3114,72.6155,71.3114,72.5495,1131500.0
2005-06-01 10:30:00,99.03,99.35,98.78,99.22,653700.0,72.5495,72.784,72.3664,72.6887,653700.0
2005-06-01 11:00:00,99.19,99.73,99.11,99.64,513400.0,72.6667,73.0623,72.6081,72.9964,513400.0
2005-06-01 11:30:00,99.64,99.78,99.43,99.58,401900.0,72.9964,73.099,72.8426,72.9525,401900.0
2005-06-01 12:00:00,99.59,99.59,98.86,98.9,386700.0,72.9598,72.9598,72.425,72.4543,386700.0
2005-06-01 12:30:00,98.86,99.38,98.78,99.36,265700.0,72.425,72.8059,72.3664,72.7913,265700.0
2005-06-01 13:00:00,99.37,99.53,99.27,99.34,303500.0,72.7986,72.9158,72.7253,72.7766,303500.0
2005-06-01 13:30:00,99.38,99.41,99.14,99.3,252700.0,72.8059,72.8279,72.6301,72.7473,252700.0
2005-06-01 14:00:00,99.32,99.38,98.5,98.5,345500.0,72.762,72.8059,72.1612,72.1612,345500.0
2005-06-01 14:30:00,98.5,98.84,97.4,97.84,722700.0,72.1612,72.4103,71.3554,71.6777,722700.0
2005-06-01 15:00:00,97.85,98.1,97.74,98.03,383800.0,71.6851,71.8682,71.6045,71.8169,383800.0
2005-06-01 15:30:00,98.05,98.77,98.02,98.7,419700.0,71.8316,72.359,71.8096,72.3078,419700.0
2005-06-02 09:30:00,98.0,98.15,97.7,97.98,559500.0,71.7949,71.9048,71.5752,71.7803,559500.0
2005-06-02 10:00:00,98.0,98.48,97.84,97.93,306300.0,71.7949,72.1466,71.6777,71.7437,306300.0
2005-06-02 10:30:00,98.05,98.34,97.68,97.88,298800.0,71.8316,72.044,71.5605,71.707,298800.0
2005-06-02 11:00:00,97.86,97.94,97.38,97.5,328900.0,71.6924,71.751,71.3407,71.4286,328900.0
2005-06-02 11:30:00,97.5,97.59,97.23,97.5,224200.0,71.4286,71.4946,71.2308,71.4286,224200.0
2005-06-02 12:00:00,97.49,97.85,97.45,97.79,289600.0,71.4213,71.6851,71.392,71.6411,289600.0
2005-06-02 12:30:00,97.79,98.08,97.78,97.8,215000.0,71.6411,71.8536,71.6338,71.6484,215000.0
2005-06-02 13:00:00,97.8,98.04,97.75,97.75,197300.0,71.6484,71.8242,71.6118,71.6118,197300.0
2005-06-02 13:30:00,97.77,97.81,97.6,97.73,205500.0,71.6264,71.6558,71.5019,71.5971,205500.0
2005-06-02 14:00:00,97.73,97.8,97.32,97.53,284400.0,71.5971,71.6484,71.2968,71.4506,284400.0
2005-06-02 14:30:00,97.53,97.69,97.48,97.59,242200.0,71.4506,71.5678,71.414,71.4946,242200.0
2005-06-02 15:00:00,97.62,97.84,97.54,97.64,273400.0,71.5166,71.6777,71.4579,71.5312,273400.0
2005-06-02 15:30:00,97.64,97.84,97.48,97.62,444700.0,71.5312,71.6777,71.414,71.5166,444700.0
2005-06-03 09:30:00,97.55,98.13,97.3,97.97,473000.0,71.4653,71.8902,71.2821,71.773,473000.0
2005-06-03 10:00:00,97.97,97.98,97.13,97.37,341600.0,71.773,71.7803,71.1576,71.3334,341600.0
2005-06-03 10:30:00,97.38,97.78,97.38,97.54,285600.0,71.3407,71.6338,71.3407,71.4579,285600.0
2005-06-03 11:00:00,97.54,97.66,97.32,97.51,145800.0,71.4579,71.5459,71.2968,71.436,145800.0
2005-06-03 11:30:00,97.51,97.52,96.89,97.06,280300.0,71.436,71.4433,70.9818,71.1063,280300.0
2005-06-03 12:00:00,97.04,97.06,96.7,96.93,210000.0,71.0916,71.1063,70.8426,71.0111,210000.0
2005-06-03 12:30:00,96.92,97.01,96.81,96.9,166600.0,71.0037,71.0697,70.9231,70.9891,166600.0
2005-06-03 13:00:00,96.9,96.95,96.66,96.8,160400.0,70.9891,71.0257,70.8133,70.9158,160400.0
2005-06-03 13:30:00,96.8,97.23,96.8,97.22,232700.0,70.9158,71.2308,70.9158,71.2235,232700.0
2005-06-03 14:00:00,97.22,97.45,97.16,97.17,221000.0,71.2235,71.392,71.1796,71.1869,221000.0
2005-06-03 14:30:00,97.16,97.28,97.0,97.2,178000.0,71.1796,71.2675,71.0623,71.2089,178000.0
2005-06-03 15:00:00,97.2,97.26,96.94,97.01,182600.0,71.2089,71.2528,71.0184,71.0697,182600.0
2005-06-03 15:30:00,96.99,97.37,96.95,97.26,338300.0,71.055,71.3334,71.0257,71.2528,338300.0
2005-06-06 09:30:00,96.75,97.04,96.43,97.04,343600.0,70.8792,71.0916,70.6448,71.0916,343600.0
2005-06-06 10:00:00,97.0,97.5,96.79,97.41,313600.0,71.0623,71.4286,70.9085,71.3627,313600.0
2005-06-06 10:30:00,97.36,97.55,97.21,97.3,212400.0,71.3261,71.4653,71.2162,71.2821,212400.0
2005-06-06 11:00:00,97.27,97.77,97.25,97.77,264600.0,71.2601,71.6264,71.2455,71.6264,264600.0
2005-06-06 11:30:00,97.76,98.08,97.72,97.9,309500.0,71.6191,71.8536,71.5898,71.7217,309500.0
2005-06-06 12:00:00,97.9,98.3,97.9,98.19,224400.0,71.7217,72.0147,71.7217,71.9341,224400.0
2005-06-06 12:30:00,98.19,98.21,98.01,98.07,104900.0,71.9341,71.9488,71.8023,71.8462,104900.0
2005-06-06 13:00:00,98.06,98.48,98.02,98.33,183300.0,71.8389,72.1466,71.8096,72.0367,183300.0
2005-06-06 13:30:00,98.34,98.69,98.31,98.4,235600.0,72.044,72.3004,72.0221,72.088,235600.0
2005-06-06 14:00:00,98.41,98.69,98.26,98.51,183700.0,72.0953,72.3004,71.9854,72.1686,183700.0
2005-06-06 14:30:00,98.53,98.73,98.47,98.55,278300.0,72.1832,72.3297,72.1393,72.1979,278300.0
2005-06-06 15:00:00,98.55,98.67,98.27,98.53,275100.0,72.1979,72.2858,71.9927,72.1832,275100.0
2005-06-06 15:30:00,98.49,98.78,98.35,98.36,402200.0,72.1539,72.3664,72.0514,72.0587,402200.0
2005-06-07 09:30:00,98.6,99.47,98.6,99.26,487900.0,72.2345,72.8719,72.2345,72.718,487900.0
2005-06-07 10:00:00,99.22,99.31,98.9,99.04,447200.0,72.6887,72.7547,72.4543,72.5568,447200.0
2005-06-07 10:30:00,99.05,99.25,99.03,99.2,333900.0,72.5642,72.7107,72.5495,72.6741,333900.0
2005-06-07 11:00:00,99.21,99.23,99.01,99.05,184500.0,72.6814,72.696,72.5349,72.5642,184500.0
2005-06-07 11:30:00,99.04,99.32,98.98,99.3,196600.0,72.5568,72.762,72.5129,72.7473,196600.0
2005-06-07 12:00:00,99.3,99.39,99.2,99.27,212800.0,72.7473,72.8133,72.6741,72.7253,212800.0
2005-06-07 12:30:00,99.28,99.35,99.13,99.13,199000.0,72.7327,72.784,72.6228,72.6228,199000.0
2005-06-07 13:00:00,99.13,99.2,98.98,99.13,150700.0,72.6228,72.6741,72.5129,72.6228,150700.0
2005-06-07 13:30:00,99.12,99.15,98.85,98.85,129500.0,72.6155,72.6374,72.4177,72.4177,129500.0
2005-06-07 14:00:00,98.84,98.95,98.34,98.54,304400.0,72.4103,72.4909,72.044,72.1905,304400.0
2005-06-07 14:30:00,98.56,98.94,98.56,98.85,200600.0,72.2052,72.4836,72.2052,72.4177,200600.0
2005-06-07 15:00:00,98.87,98.98,98.65,98.67,361100.0,72.4323,72.5129,72.2711,72.2858,361100.0
2005-06-07 15:30:00,98.65,98.65,98.28,98.44,333200.0,72.2711,72.2711,72.0001,72.1173,333200.0
2005-06-08 09:30:00,99.1,99.22,98.66,98.91,342300.0,72.6008,72.6887,72.2785,72.4616,342300.0
2005-06-08 10:00:00,98.93,98.93,98.55,98.61,244900.0,72.4763,72.4763,72.1979,72.2418,244900.0
2005-06-08 10:30:00,98.61,98.83,98.43,98.69,272000.0,72.2418,72.403,72.11,72.3004,272000.0
2005-06-08 11:00:00,98.68,98.83,98.59,98.8,99100.0,72.2931,72.403,72.2272,72.381,99100.0
2005-06-08 11:30:00,98.85,99.23,98.83,99.18,205600.0,72.4177,72.696,72.403,72.6594,205600.0
2005-06-08 12:00:00,99.21,99.21,98.88,99.01,129500.0,72.6814,72.6814,72.4396,72.5349,129500.0
2005-06-08 12:30:00,99.01,99.19,98.93,99.14,117500.0,72.5349,72.6667,72.4763,72.6301,117500.0
2005-06-08 13:00:00,99.14,99.17,98.96,99.05,154100.0,72.6301,72.6521,72.4982,72.5642,154100.0
2005-06-08 13:30:00,99.05,99.13,98.83,98.94,219600.0,72.5642,72.6228,72.403,72.4836,219600.0
2005-06-08 14:00:00,98.95,99.14,98.75,98.99,285600.0,72.4909,72.6301,72.3444,72.5202,285600.0
2005-06-08 14:30:00,99.04,99.13,98.75,98.78,269000.0,72.5568,72.6228,72.3444,72.3664,269000.0
2005-06-08 15:00:00,98.79,99.0,98.76,98.92,295800.0,72.3737,72.5275,72.3517,72.4689,295800.0
2005-06-08 15:30:00,98.92,98.95,98.75,98.79,327000.0,72.4689,72.4909,72.3444,72.3737,327000.0
2005-06-09 09:30:00,98.85,99.2,98.61,99.13,371900.0,72.4177,72.6741,72.2418,72.6228,371900.0
2005-06-09 10:00:00,99.14,99.5,98.9,99.31,588900.0,72.6301,72.8938,72.4543,72.7547,588900.0
2005-06-09 10:30:00,99.33,99.42,99.07,99.37,332700.0,72.7693,72.8352,72.5788,72.7986,332700.0
2005-06-09 11:00:00,99.38,99.81,99.38,99.59,229100.0,72.8059,73.121,72.8059,72.9598,229100.0
2005-06-09 11:30:00,99.57,100.0,99.57,99.87,312900.0,72.9451,73.2601,72.9451,73.1649,312900.0
2005-06-09 12:00:00,99.88,100.28,99.83,100.22,442600.0,73.1722,73.4653,73.1356,73.4213,442600.0
2005-06-09 12:30:00,100.25,100.36,100.01,100.05,242700.0,73.4433,73.5239,73.2675,73.2968,242700.0
2005-06-09 13:00:00,100.06,100.12,99.61,99.86,223200.0,73.3041,73.3481,72.9744,73.1576,223200.0
2005-06-09 13:30:00,99.85,100.05,99.65,99.86,103400.0,73.1503,73.2968,73.0037,73.1576,103400.0
2005-06-09 14:00:00,99.85,100.07,99.71,100.06,231400.0,73.1503,73.3114,73.0477,73.3041,231400.0
2005-06-09 14:30:00,100.06,100.09,99.78,99.87,285900.0,73.3041,73.3261,73.099,73.1649,285900.0
2005-06-09 15:00:00,99.86,100.06,99.71,99.72,238000.0,73.1576,73.3041,73.0477,73.055,238000.0
2005-06-09 15:30:00,99.73,99.95,99.65,99.86,368800.0,73.0623,73.2235,73.0037,73.1576,368800.0
2005-06-10 09:30:00,100.13,100.13,99.26,99.31,240200.0,73.3554,73.3554,72.718,72.7547,240200.0
2005-06-10 10:00:00,99.34,99.38,99.11,99.14,255400.0,72.7766,72.8059,72.6081,72.6301,255400.0
2005-06-10 10:30:00,99.14,99.23,98.87,99.15,196900.0,72.6301,72.696,72.4323,72.6374,196900.0
2005-06-10 11:00:00,99.18,99.3,99.03,99.16,91000.0,72.6594,72.7473,72.5495,72.6448,91000.0
2005-06-10 11:30:00,99.16,99.4,99.15,99.26,96700.0,72.6448,72.8206,72.6374,72.718,96700.0
2005-06-10 12:00:00,99.26,99.39,98.93,98.98,114200.0,72.718,72.8133,72.4763,72.5129,114200.0
2005-06-10 12:30:00,99.01,99.19,98.97,99.04,54100.0,72.5349,72.6667,72.5056,72.5568,54100.0
2005-06-10 13:00:00,99.05,99.12,98.93,99.0,102500.0,72.5642,72.6155,72.4763,72.5275,102500.0
2005-06-10 13:30:00,99.0,99.18,98.95,98.98,101500.0,72.5275,72.6594,72.4909,72.5129,101500.0
2005-06-10 14:00:00,98.99,99.14,98.76,98.78,119900.0,72.5202,72.6301,72.3517,72.3664,119900.0
2005-06-10 14:30:00,98.79,98.92,98.68,98.91,169800.0,72.3737,72.4689,72.2931,72.4616,169800.0
2005-06-10 15:00:00,98.9,99.23,98.85,99.18,118100.0,72.4543,72.696,72.4177,72.6594,118100.0
2005-06-10 15:30:00,99.19,99.37,99.04,99.2,174700.0,72.6667,72.7986,72.5568,72.6741,174700.0
2005-06-13 09:30:00,98.78,99.14,98.6,98.94,793000.0,72.3664,72.6301,72.2345,72.4836,793000.0
2005-06-13 10:00:00,98.95,98.95,98.41,98.65,546100.0,72.4909,72.4909,72.0953,72.2711,546100.0
2005-06-13 10:30:00,98.63,99.15,98.55,99.14,519900.0,72.2565,72.6374,72.1979,72.6301,519900.0
2005-06-13 11:00:00,99.25,99.77,99.24,99.49,263700.0,72.7107,73.0916,72.7034,72.8865,263700.0
2005-06-13 11:30:00,99.49,99.57,99.24,99.31,169900.0,72.8865,72.9451,72.7034,72.7547,169900.0
2005-06-13 12:00:00,99.34,99.47,99.25,99.41,154200.0,72.7766,72.8719,72.7107,72.8279,154200.0
2005-06-13 12:30:00,99.38,99.5,99.27,99.42,180000.0,72.8059,72.8938,72.7253,72.8352,180000.0
2005-06-13 13:00:00,99.39,99.52,99.27,99.39,189400.0,72.8133,72.9085,72.7253,72.8133,189400.0
2005-06-13 13:30:00,99.41,99.43,99.1,99.19,170400.0,72.8279,72.8426,72.6008,72.6667,170400.0
2005-06-13 14:00:00,99.21,99.25,99.0,99.02,195500.0,72.6814,72.7107,72.5275,72.5422,195500.0
2005-06-13 14:30:00,99.03,99.39,99.0,99.31,291400.0,72.5495,72.8133,72.5275,72.7547,291400.0
2005-06-13 15:00:00,99.32,99.41,98.95,99.33,290000.0,72.762,72.8279,72.4909,72.7693,290000.0
2005-06-13 15:30:00,99.34,99.34,98.95,99.16,409100.0,72.7766,72.7766,72.4909,72.6448,409100.0
2005-06-14 09:30:00,99.65,99.8,99.35,99.6,537500.0,73.0037,73.1136,72.784,72.9671,537500.0
2005-06-14 10:00:00,99.63,100.0,99.42,99.81,439400.0,72.9891,73.2601,72.8352,73.121,439400.0
2005-06-14 10:30:00,99.81,99.92,99.46,99.5,346300.0,73.121,73.2015,72.8645,72.8938,346300.0
2005-06-14 11:00:00,99.55,99.75,99.54,99.6,357100.0,72.9305,73.077,72.9232,72.9671,357100.0
2005-06-14 11:30:00,99.59,99.79,99.53,99.7,190600.0,72.9598,73.1063,72.9158,73.0404,190600.0
2005-06-14 12:00:00,99.68,99.86,99.59,99.78,156900.0,73.0257,73.1576,72.9598,73.099,156900.0
2005-06-14 12:30:00,99.78,99.95,99.78,99.9,143800.0,73.099,73.2235,73.099,73.1869,143800.0
2005-06-14 13:00:00,99.92,100.15,99.76,100.15,295100.0,73.2015,73.37,73.0843,73.37,295100.0
2005-06-14 13:30:00,100.14,100.17,98.85,99.9,272100.0,73.3627,73.3847,72.4177,73.1869,272100.0
2005-06-14 14:00:00,99.9,99.97,99.3,99.47,203700.0,73.1869,73.2382,72.7473,72.8719,203700.0
2005-06-14 14:30:00,99.48,99.48,98.84,99.14,380200.0,72.8792,72.8792,72.4103,72.6301,380200.0
2005-06-14 15:00:00,99.15,99.15,98.84,98.89,427400.0,72.6374,72.6374,72.4103,72.447,427400.0
2005-06-14 15:30:00,98.89,98.95,98.25,98.32,720300.0,72.447,72.4909,71.9781,72.0294,720300.0
2005-06-15 09:30:00,98.6,98.94,97.81,97.93,723800.0,72.2345,72.4836,71.6558,71.7437,723800.0
2005-06-15 10:00:00,97.94,98.8,97.81,98.48,705200.0,71.751,72.381,71.6558,72.1466,705200.0
2005-06-15 10:30:00,98.47,99.18,98.37,99.12,626600.0,72.1393,72.6594,72.066,72.6155,626600.0
2005-06-15 11:00:00,99.15,99.41,98.97,99.3,474000.0,72.6374,72.8279,72.5056,72.7473,474000.0
2005-06-15 11:30:00,99.36,99.56,99.18,99.25,376700.0,72.7913,72.9378,72.6594,72.7107,376700.0
2005-06-15 12:00:00,99.25,99.33,99.25,99.29,224200.0,72.7107,72.7693,72.7107,72.74,224200.0
2005-06-15 12:30:00,99.3,99.63,99.3,99.4,294700.0,72.7473,72.9891,72.7473,72.8206,294700.0
2005-06-15 13:00:00,99.4,99.54,99.23,99.23,190100.0,72.8206,72.9232,72.696,72.696,190100.0
2005-06-15 13:30:00,99.21,99.22,98.64,98.79,365000.0,72.6814,72.6887,72.2638,72.3737,365000.0
2005-06-15 14:00:00,98.84,99.35,98.66,99.17,330400.0,72.4103,72.784,72.2785,72.6521,330400.0
2005-06-15 14:30:00,99.17,99.5,98.87,98.88,316500.0,72.6521,72.8938,72.4323,72.4396,316500.0
2005-06-15 15:00:00,98.9,99.29,98.82,99.22,347800.0,72.4543,72.74,72.3957,72.6887,347800.0
2005-06-15 15:30:00,99.24,99.31,99.05,99.25,511700.0,72.7034,72.7547,72.5642,72.7107,511700.0
2005-06-16 09:30:00,98.7,100.96,98.7,100.4,2215100.0,72.3078,73.9634,72.3078,73.5532,2215100.0
2005-06-16 10:00:00,100.37,101.18,100.25,101.1,1320800.0,73.5312,74.1246,73.4433,74.066,1320800.0
2005-06-16 10:30:00,101.1,101.5,100.97,101.13,711700.0,74.066,74.359,73.9708,74.088,711700.0
2005-06-16 11:00:00,101.16,101.8,101.16,101.67,648200.0,74.11,74.5788,74.11,74.4836,648200.0
2005-06-16 11:30:00,101.69,101.95,101.53,101.76,384200.0,74.4982,74.6887,74.381,74.5495,384200.0
2005-06-16 12:00:00,101.76,101.8,101.27,101.32,414400.0,74.5495,74.5788,74.1906,74.2272,414400.0
2005-06-16 12:30:00,101.32,101.47,101.26,101.4,225200.0,74.2272,74.3371,74.1832,74.2858,225200.0
2005-06-16 13:00:00,101.4,101.45,101.1,101.37,283600.0,74.2858,74.3224,74.066,74.2638,283600.0
2005-06-16 13:30:00,101.36,101.56,101.31,101.5,285700.0,74.2565,74.403,74.2199,74.359,285700.0
2005-06-16 14:00:00,101.5,101.9,101.47,101.78,522800.0,74.359,74.6521,74.3371,74.5642,522800.0
2005-06-16 14:30:00,101.78,102.2,101.65,102.1,529200.0,74.5642,74.8719,74.4689,74.7986,529200.0
2005-06-16 15:00:00,102.11,102.95,102.05,102.71,840300.0,74.8059,75.4213,74.762,75.2455,840300.0
2005-06-16 15:30:00,102.71,103.3,102.3,102.64,1437300.0,75.2455,75.6777,74.9451,75.1942,1437300.0
2005-06-17 09:30:00,102.75,102.99,102.3,102.66,1621300.0,75.2748,75.4506,74.9451,75.2089,1621300.0
2005-06-17 10:00:00,102.66,102.92,102.38,102.9,592200.0,75.2089,75.3993,75.0037,75.3847,592200.0
2005-06-17 10:30:00,102.89,103.04,102.62,102.7,404300.0,75.3774,75.4873,75.1796,75.2382,404300.0
2005-06-17 11:00:00,102.71,103.05,102.59,103.02,375800.0,75.2455,75.4946,75.1576,75.4726,375800.0
2005-06-17 11:30:00,103.03,103.17,102.8,103.17,337500.0,75.4799,75.5825,75.3114,75.5825,337500.0
2005-06-17 12:00:00,103.12,103.24,102.78,102.88,326700.0,75.5459,75.6338,75.2968,75.37,326700.0
2005-06-17 12:30:00,102.88,103.26,102.85,103.11,258800.0,75.37,75.6484,75.3481,75.5385,258800.0
2005-06-17 13:00:00,103.11,103.33,102.93,103.22,229100.0,75.5385,75.6997,75.4067,75.6191,229100.0
2005-06-17 13:30:00,103.21,103.64,103.15,103.6,285600.0,75.6118,75.9268,75.5678,75.8975,285600.0
2005-06-17 14:00:00,103.62,103.97,103.54,103.61,338600.0,75.9122,76.1686,75.8536,75.9048,338600.0
2005-06-17 14:30:00,103.63,103.69,102.49,103.47,197400.0,75.9195,75.9634,75.0843,75.8023,197400.0
2005-06-17 15:00:00,103.5,103.68,103.35,103.57,208600.0,75.8243,75.9561,75.7144,75.8755,208600.0
2005-06-17 15:30:00,103.58,104.24,103.54,104.23,524100.0,75.8829,76.3664,75.8536,76.3591,524100.0
2005-06-20 09:30:00,103.37,103.44,102.66,102.85,497400.0,75.729,75.7803,75.2089,75.3481,497400.0
2005-06-20 10:00:00,102.86,103.07,102.74,102.97,312900.0,75.3554,75.5092,75.2675,75.436,312900.0
2005-06-20 10:30:00,102.95,103.31,102.93,103.31,374200.0,75.4213,75.6851,75.4067,75.6851,374200.0
2005-06-20 11:00:00,103.31,103.85,103.31,103.58,276300.0,75.6851,76.0807,75.6851,75.8829,276300.0
2005-06-20 11:30:00,103.6,103.64,103.45,103.53,215300.0,75.8975,75.9268,75.7876,75.8462,215300.0
2005-06-20 12:00:00,103.54,103.59,103.35,103.51,212900.0,75.8536,75.8902,75.7144,75.8316,212900.0
2005-06-20 12:30:00,103.52,103.69,103.46,103.47,115700.0,75.8389,75.9634,75.7949,75.8023,115700.0
2005-06-20 13:00:00,103.47,103.54,103.38,103.4,152800.0,75.8023,75.8536,75.7363,75.751,152800.0
2005-06-20 13:30:00,103.39,103.44,103.23,103.29,150500.0,75.7437,75.7803,75.6265,75.6704,150500.0
2005-06-20 14:00:00,103.28,103.34,103.08,103.29,232900.0,75.6631,75.707,75.5166,75.6704,232900.0
2005-06-20 14:30:00,103.28,103.57,103.11,103.23,252800.0,75.6631,75.8755,75.5385,75.6265,252800.0
2005-06-20 15:00:00,103.23,103.48,103.14,103.39,257100.0,75.6265,75.8096,75.5605,75.7437,257100.0
2005-06-20 15:30:00,103.39,103.49,103.27,103.36,477400.0,75.7437,75.8169,75.6558,75.7217,477400.0
2005-06-21 09:30:00,103.0,103.32,103.0,103.14,392900.0,75.458,75.6924,75.458,75.5605,392900.0
2005-06-21 10:00:00,103.14,103.53,103.08,103.48,420600.0,75.5605,75.8462,75.5166,75.8096,420600.0
2005-06-21 10:30:00,103.47,103.56,103.4,103.46,255200.0,75.8023,75.8682,75.751,75.7949,255200.0
2005-06-21 11:00:00,103.46,103.62,103.41,103.47,338900.0,75.7949,75.9122,75.7583,75.8023,338900.0
2005-06-21 11:30:00,103.47,103.68,103.42,103.55,238800.0,75.8023,75.9561,75.7656,75.8609,238800.0
2005-06-21 12:00:00,103.55,103.8,103.54,103.61,157300.0,75.8609,76.044,75.8536,75.9048,157300.0
2005-06-21 12:30:00,103.63,103.68,103.58,103.58,156700.0,75.9195,75.9561,75.8829,75.8829,156700.0
2005-06-21 13:00:00,103.59,103.61,103.44,103.5,137400.0,75.8902,75.9048,75.7803,75.8243,137400.0
2005-06-21 13:30:00,103.51,103.55,103.27,103.33,235600.0,75.8316,75.8609,75.6558,75.6997,235600.0
2005-06-21 14:00:00,103.35,103.47,102.85,102.86,288900.0,75.7144,75.8023,75.3481,75.3554,288900.0
2005-06-21 14:30:00,102.85,103.18,102.83,103.03,187200.0,75.3481,75.5898,75.3334,75.4799,187200.0
2005-06-21 15:00:00,103.02,103.06,102.57,102.75,319500.0,75.4726,75.5019,75.1429,75.2748,319500.0
2005-06-21 15:30:00,102.77,102.83,102.56,102.7,437800.0,75.2895,75.3334,75.1356,75.2382,437800.0
2005-06-22 09:30:00,102.67,103.24,102.67,102.99,433500.0,75.2162,75.6338,75.2162,75.4506,433500.0
2005-06-22 10:00:00,102.99,103.22,102.85,103.17,313800.0,75.4506,75.6191,75.3481,75.5825,313800.0
2005-06-22 10:30:00,103.17,103.4,102.95,103.01,295200.0,75.5825,75.751,75.4213,75.4653,295200.0
2005-06-22 11:00:00,103.0,103.12,102.78,102.97,197600.0,75.458,75.5459,75.2968,75.436,197600.0
2005-06-22 11:30:00,102.97,103.0,102.84,102.88,158100.0,75.436,75.458,75.3407,75.37,158100.0
2005-06-22 12:00:00,102.9,103.03,102.87,102.92,117200.0,75.3847,75.4799,75.3627,75.3993,117200.0
2005-06-22 12:30:00,102.94,102.95,102.67,102.92,167400.0,75.414,75.4213,75.2162,75.3993,167400.0
2005-06-22 13:00:00,102.92,102.98,102.81,102.84,298900.0,75.3993,75.4433,75.3188,75.3407,298900.0
2005-06-22 13:30:00,102.81,102.85,102.65,102.68,237400.0,75.3188,75.3481,75.2015,75.2235,237400.0
2005-06-22 14:00:00,102.67,102.73,102.39,102.61,329600.0,75.2162,75.2601,75.0111,75.1722,329600.0
2005-06-22 14:30:00,102.62,102.72,102.45,102.49,357500.0,75.1796,75.2528,75.055,75.0843,357500.0
2005-06-22 15:00:00,102.47,102.64,102.39,102.42,226700.0,75.0697,75.1942,75.0111,75.033,226700.0
2005-06-22 15:30:00,102.41,102.7,102.34,102.47,329600.0,75.0257,75.2382,74.9744,75.0697,329600.0
2005-06-23 09:30:00,102.3,102.62,101.9,102.24,429100.0,74.9451,75.1796,74.6521,74.9012,429100.0
2005-06-23 10:00:00,102.23,102.37,102.0,102.29,282900.0,74.8938,74.9964,74.7254,74.9378,282900.0
2005-06-23 10:30:00,102.26,102.36,102.07,102.34,336800.0,74.9158,74.9891,74.7766,74.9744,336800.0
2005-06-23 11:00:00,102.35,102.72,102.33,102.47,245100.0,74.9818,75.2528,74.9671,75.0697,245100.0
2005-06-23 11:30:00,102.47,102.98,102.47,102.78,289800.0,75.0697,75.4433,75.0697,75.2968,289800.0
2005-06-23 12:00:00,102.79,103.08,102.74,103.02,222500.0,75.3041,75.5166,75.2675,75.4726,222500.0
2005-06-23 12:30:00,103.02,103.11,102.87,102.96,146400.0,75.4726,75.5385,75.3627,75.4286,146400.0
2005-06-23 13:00:00,102.93,103.05,102.8,103.01,164600.0,75.4067,75.4946,75.3114,75.4653,164600.0
2005-06-23 13:30:00,103.02,103.13,102.31,102.74,262400.0,75.4726,75.5532,74.9525,75.2675,262400.0
2005-06-23 14:00:00,102.74,102.82,102.54,102.7,252800.0,75.2675,75.3261,75.121,75.2382,252800.0
2005-06-23 14:30:00,102.71,102.95,102.67,102.71,255900.0,75.2455,75.4213,75.2162,75.2455,255900.0
2005-06-23 15:00:00,102.75,102.75,102.26,102.4,265600.0,75.2748,75.2748,74.9158,75.0184,265600.0
2005-06-23 15:30:00,102.39,102.45,102.1,102.1,543200.0,75.0111,75.055,74.7986,74.7986,543200.0
2005-06-24 09:30:00,102.16,102.36,101.93,102.0,415700.0,74.8426,74.9891,74.6741,74.7254,415700.0
2005-06-24 10:00:00,101.99,102.77,101.99,102.53,432700.0,74.718,75.2895,74.718,75.1136,432700.0
2005-06-24 10:30:00,102.53,102.98,102.49,102.96,428400.0,75.1136,75.4433,75.0843,75.4286,428400.0
2005-06-24 11:00:00,102.97,103.36,102.95,103.01,359600.0,75.436,75.7217,75.4213,75.4653,359600.0
2005-06-24 11:30:00,103.01,103.08,102.76,102.88,302500.0,75.4653,75.5166,75.2821,75.37,302500.0
2005-06-24 12:00:00,102.89,103.23,102.85,102.94,289500.0,75.3774,75.6265,75.3481,75.414,289500.0
2005-06-24 12:30:00,102.93,103.17,102.91,103.06,225400.0,75.4067,75.5825,75.392,75.5019,225400.0
2005-06-24 13:00:00,103.07,103.21,102.94,102.94,252000.0,75.5092,75.6118,75.414,75.414,252000.0
2005-06-24 13:30:00,102.95,103.16,102.88,103.05,174100.0,75.4213,75.5752,75.37,75.4946,174100.0
2005-06-24 14:00:00,103.05,103.46,102.96,103.37,218000.0,75.4946,75.7949,75.4286,75.729,218000.0
2005-06-24 14:30:00,103.38,103.69,103.36,103.44,291900.0,75.7363,75.9634,75.7217,75.7803,291900.0
2005-06-24 15:00:00,103.44,103.65,103.39,103.65,323800.0,75.7803,75.9341,75.7437,75.9341,323800.0
2005-06-24 15:30:00,103.65,103.7,103.24,103.37,605800.0,75.9341,75.9708,75.6338,75.729,605800.0
2005-06-27 09:30:00,103.0,103.3,102.8,103.05,389100.0,75.458,75.6777,75.3114,75.4946,389100.0
2005-06-27 10:00:00,103.05,103.05,102.0,102.37,395200.0,75.4946,75.4946,74.7254,74.9964,395200.0
2005-06-27 10:30:00,102.37,102.65,102.31,102.62,266200.0,74.9964,75.2015,74.9525,75.1796,266200.0
2005-06-27 11:00:00,102.62,102.97,102.6,102.97,283700.0,75.1796,75.436,75.1649,75.436,283700.0
2005-06-27 11:30:00,102.95,102.96,102.83,102.94,179300.0,75.4213,75.4286,75.3334,75.414,179300.0
2005-06-27 12:00:00,102.94,103.28,102.94,103.21,163900.0,75.414,75.6631,75.414,75.6118,163900.0
2005-06-27 12:30:00,103.21,103.26,103.02,103.06,149300.0,75.6118,75.6484,75.4726,75.5019,149300.0
2005-06-27 13:00:00,103.05,103.1,102.87,103.1,161200.0,75.4946,75.5312,75.3627,75.5312,161200.0
2005-06-27 13:30:00,103.1,103.21,102.94,103.0,123500.0,75.5312,75.6118,75.414,75.458,123500.0
2005-06-27 14:00:00,103.01,103.21,102.96,103.11,150100.0,75.4653,75.6118,75.4286,75.5385,150100.0
2005-06-27 14:30:00,103.1,103.5,103.08,103.41,252300.0,75.5312,75.8243,75.5166,75.7583,252300.0
2005-06-27 15:00:00,103.39,103.69,103.33,103.57,228200.0,75.7437,75.9634,75.6997,75.8755,228200.0
2005-06-27 15:30:00,103.54,103.56,103.22,103.22,250000.0,75.8536,75.8682,75.6191,75.6191,250000.0
2005-06-28 09:30:00,103.5,103.78,103.3,103.75,268900.0,75.8243,76.0294,75.6777,76.0074,268900.0
2005-06-28 10:00:00,103.73,104.96,103.73,104.87,474100.0,75.9928,76.8939,75.9928,76.8279,474100.0
2005-06-28 10:30:00,104.9,104.9,104.32,104.48,307000.0,76.8499,76.8499,76.425,76.5422,307000.0
2005-06-28 11:00:00,104.48,104.79,104.28,104.65,223500.0,76.5422,76.7693,76.3957,76.6667,223500.0
2005-06-28 11:30:00,104.63,104.8,104.43,104.45,197900.0,76.6521,76.7766,76.5056,76.5202,197900.0
2005-06-28 12:00:00,104.43,104.49,104.28,104.35,157600.0,76.5056,76.5495,76.3957,76.447,157600.0
2005-06-28 12:30:00,104.39,104.64,104.3,104.46,103600.0,76.4763,76.6594,76.4103,76.5275,103600.0
2005-06-28 13:00:00,104.46,104.69,104.39,104.59,162200.0,76.5275,76.696,76.4763,76.6228,162200.0
2005-06-28 13:30:00,104.6,104.66,104.38,104.39,123500.0,76.6301,76.6741,76.4689,76.4763,123500.0
2005-06-28 14:00:00,104.38,104.39,104.2,104.2,202200.0,76.4689,76.4763,76.3371,76.3371,202200.0
2005-06-28 14:30:00,104.19,104.34,104.07,104.11,308800.0,76.3297,76.4396,76.2418,76.2711,308800.0
2005-06-28 15:00:00,104.1,104.13,103.94,104.13,373000.0,76.2638,76.2858,76.1466,76.2858,373000.0
2005-06-28 15:30:00,104.13,104.28,103.92,103.99,433300.0,76.2858,76.3957,76.1319,76.1832,433300.0
2005-06-29 09:30:00,104.21,104.45,103.6,103.69,348900.0,76.3444,76.5202,75.8975,75.9634,348900.0
2005-06-29 10:00:00,103.7,103.86,103.55,103.72,290800.0,75.9708,76.088,75.8609,75.9854,290800.0
2005-06-29 10:30:00,103.62,103.94,103.62,103.69,248700.0,75.9122,76.1466,75.9122,75.9634,248700.0
2005-06-29 11:00:00,103.69,103.78,103.65,103.74,186400.0,75.9634,76.0294,75.9341,76.0001,186400.0
2005-06-29 11:30:00,103.74,103.9,103.73,103.87,146300.0,76.0001,76.1173,75.9928,76.0953,146300.0
2005-06-29 12:00:00,103.88,104.22,103.87,104.19,190300.0,76.1026,76.3517,76.0953,76.3297,190300.0
2005-06-29 12:30:00,104.18,104.3,104.07,104.13,113500.0,76.3224,76.4103,76.2418,76.2858,113500.0
2005-06-29 13:00:00,104.13,104.17,103.92,103.94,83500.0,76.2858,76.3151,76.1319,76.1466,83500.0
2005-06-29 13:30:00,103.94,103.94,103.5,103.61,148000.0,76.1466,76.1466,75.8243,75.9048,148000.0
2005-06-29 14:00:00,103.61,103.69,103.39,103.4,124800.0,75.9048,75.9634,75.7437,75.751,124800.0
2005-06-29 14:30:00,103.4,103.42,103.0,103.02,299500.0,75.751,75.7656,75.458,75.4726,299500.0
2005-06-29 15:00:00,103.03,103.03,102.61,102.94,424500.0,75.4799,75.4799,75.1722,75.414,424500.0
2005-06-29 15:30:00,102.91,103.08,102.76,102.85,466100.0,75.392,75.5166,75.2821,75.3481,466100.0
2005-06-30 09:30:00,103.28,103.46,103.13,103.27,307800.0,75.6631,75.7949,75.5532,75.6558,307800.0
2005-06-30 10:00:00,103.23,103.26,102.7,102.78,247700.0,75.6265,75.6484,75.2382,75.2968,247700.0
2005-06-30 10:30:00,102.8,103.11,102.7,103.04,236700.0,75.3114,75.5385,75.2382,75.4873,236700.0
2005-06-30 11:00:00,103.05,103.06,102.74,102.95,177100.0,75.4946,75.5019,75.2675,75.4213,177100.0
2005-06-30 11:30:00,102.95,103.25,102.85,103.23,122200.0,75.4213,75.6411,75.3481,75.6265,122200.0
2005-06-30 12:00:00,103.24,103.45,103.24,103.42,99600.0,75.6338,75.7876,75.6338,75.7656,99600.0
2005-06-30 12:30:00,103.43,103.43,103.05,103.09,127000.0,75.773,75.773,75.4946,75.5239,127000.0
2005-06-30 13:00:00,103.1,103.23,103.07,103.21,114600.0,75.5312,75.6265,75.5092,75.6118,114600.0
2005-06-30 13:30:00,103.22,103.45,103.1,103.37,151100.0,75.6191,75.7876,75.5312,75.729,151100.0
2005-06-30 14:00:00,103.36,103.4,102.54,102.63,283800.0,75.7217,75.751,75.121,75.1869,283800.0
2005-06-30 14:30:00,102.62,102.8,102.11,102.7,303000.0,75.1796,75.3114,74.8059,75.2382,303000.0
2005-06-30 15:00:00,102.7,102.75,102.41,102.51,210200.0,75.2382,75.2748,75.0257,75.099,210200.0
2005-06-30 15:30:00,102.5,102.52,101.77,102.08,408900.0,75.0917,75.1063,74.5569,74.784,408900.0
2005-07-01 09:30:00,102.17,103.01,102.17,103.0,301400.0,74.8499,75.4653,74.8499,75.458,301400.0
2005-07-01 10:00:00,103.03,103.49,103.01,103.43,334700.0,75.4799,75.8169,75.4653,75.773,334700.0
2005-07-01 10:30:00,103.44,103.64,103.11,103.18,295900.0,75.7803,75.9268,75.5385,75.5898,295900.0
2005-07-01 11:00:00,103.18,103.21,102.77,102.84,203500.0,75.5898,75.6118,75.2895,75.3407,203500.0
2005-07-01 11:30:00,102.85,102.91,102.45,102.47,182700.0,75.3481,75.392,75.055,75.0697,182700.0
2005-07-01 12:00:00,102.47,102.58,102.41,102.47,141300.0,75.0697,75.1503,75.0257,75.0697,141300.0
2005-07-01 12:30:00,102.46,102.63,102.39,102.59,103300.0,75.0623,75.1869,75.0111,75.1576,103300.0
2005-07-01 13:00:00,102.59,102.96,102.46,102.9,125800.0,75.1576,75.4286,75.0623,75.3847,125800.0
2005-07-01 13:30:00,102.9,103.0,102.74,102.89,102700.0,75.3847,75.458,75.2675,75.3774,102700.0
2005-07-01 14:00:00,102.88,102.95,102.64,102.64,106300.0,75.37,75.4213,75.1942,75.1942,106300.0
2005-07-01 14:30:00,102.64,102.87,102.63,102.82,86300.0,75.1942,75.3627,75.1869,75.3261,86300.0
2005-07-01 15:00:00,102.83,102.83,102.6,102.71,114100.0,75.3334,75.3334,75.1649,75.2455,114100.0
2005-07-01 15:30:00,102.71,102.81,102.53,102.8,170300.0,75.2455,75.3188,75.1136,75.3114,170300.0
2005-07-05 09:30:00,102.25,102.74,102.16,102.68,216300.0,74.9085,75.2675,74.8426,75.2235,216300.0
2005-07-05 10:00:00,102.68,103.06,102.56,102.86,231500.0,75.2235,75.5019,75.1356,75.3554,231500.0
2005-07-05 10:30:00,102.9,103.6,102.9,103.53,257500.0,75.3847,75.8975,75.3847,75.8462,257500.0
2005-07-05 11:00:00,103.6,103.7,103.4,103.61,167900.0,75.8975,75.9708,75.751,75.9048,167900.0
2005-07-05 11:30:00,103.61,103.67,103.04,103.08,168200.0,75.9048,75.9488,75.4873,75.5166,168200.0
2005-07-05 12:00:00,103.05,103.58,103.05,103.52,188400.0,75.4946,75.8829,75.4946,75.8389,188400.0
2005-07-05 12:30:00,103.56,103.64,103.36,103.4,200900.0,75.8682,75.9268,75.7217,75.751,200900.0
2005-07-05 13:00:00,103.42,103.48,103.19,103.19,76600.0,75.7656,75.8096,75.5971,75.5971,76600.0
2005-07-05 13:30:00,103.18,103.31,103.0,103.19,133900.0,75.5898,75.6851,75.458,75.5971,133900.0
2005-07-05 14:00:00,103.19,103.29,103.05,103.15,121300.0,75.5971,75.6704,75.4946,75.5678,121300.0
2005-07-05 14:30:00,103.15,103.4,103.1,103.25,164600.0,75.5678,75.751,75.5312,75.6411,164600.0
2005-07-05 15:00:00,103.26,103.34,103.16,103.22,202000.0,75.6484,75.707,75.5752,75.6191,202000.0
2005-07-05 15:30:00,103.22,103.45,103.18,103.18,296700.0,75.6191,75.7876,75.5898,75.5898,296700.0
2005-07-06 09:30:00,103.03,103.7,103.03,103.66,346500.0,75.4799,75.9708,75.4799,75.9415,346500.0
2005-07-06 10:00:00,103.66,104.07,103.65,103.9,440700.0,75.9415,76.2418,75.9341,76.1173,440700.0
2005-07-06 10:30:00,103.9,104.0,103.82,103.87,308600.0,76.1173,76.1906,76.0587,76.0953,308600.0
2005-07-06 11:00:00,103.87,103.89,103.57,103.69,222300.0,76.0953,76.11,75.8755,75.9634,222300.0
2005-07-06 11:30:00,103.68,104.02,103.68,103.99,234400.0,75.9561,76.2052,75.9561,76.1832,234400.0
2005-07-06 12:00:00,103.99,104.0,103.73,103.91,257400.0,76.1832,76.1906,75.9928,76.1246,257400.0
2005-07-06 12:30:00,103.91,103.95,103.78,103.85,200700.0,76.1246,76.1539,76.0294,76.0807,200700.0
2005-07-06 13:00:00,103.85,104.0,103.84,103.96,199700.0,76.0807,76.1906,76.0733,76.1612,199700.0
2005-07-06 13:30:00,103.96,104.0,103.93,104.0,223200.0,76.1612,76.1906,76.1393,76.1906,223200.0
2005-07-06 14:00:00,103.99,104.0,103.84,103.86,266900.0,76.1832,76.1906,76.0733,76.088,266900.0
2005-07-06 14:30:00,103.87,103.87,103.65,103.8,313200.0,76.0953,76.0953,75.9341,76.044,313200.0
2005-07-06 15:00:00,103.81,103.99,103.73,103.97,384800.0,76.0514,76.1832,75.9928,76.1686,384800.0
2005-07-06 15:30:00,103.97,103.97,103.45,103.56,442800.0,76.1686,76.1686,75.7876,75.8682,442800.0
2005-07-07 09:30:00,102.35,102.93,102.02,102.4,661100.0,74.9818,75.4067,74.74,75.0184,661100.0
2005-07-07 10:00:00,102.41,103.15,102.37,103.07,384000.0,75.0257,75.5678,74.9964,75.5092,384000.0
2005-07-07 10:30:00,103.06,103.56,102.8,103.3,396000.0,75.5019,75.8682,75.3114,75.6777,396000.0
2005-07-07 11:00:00,103.3,103.43,103.0,103.23,256800.0,75.6777,75.773,75.458,75.6265,256800.0
2005-07-07 11:30:00,103.23,103.46,103.05,103.46,241900.0,75.6265,75.7949,75.4946,75.7949,241900.0
2005-07-07 12:00:00,103.43,103.69,103.24,103.58,249900.0,75.773,75.9634,75.6338,75.8829,249900.0
2005-07-07 12:30:00,103.57,103.58,103.21,103.3,194900.0,75.8755,75.8829,75.6118,75.6777,194900.0
2005-07-07 13:00:00,103.33,103.53,103.3,103.53,145400.0,75.6997,75.8462,75.6777,75.8462,145400.0
2005-07-07 13:30:00,103.5,103.75,103.5,103.55,161800.0,75.8243,76.0074,75.8243,75.8609,161800.0
2005-07-07 14:00:00,103.52,103.52,103.01,103.03,450000.0,75.8389,75.8389,75.4653,75.4799,450000.0
2005-07-07 14:30:00,103.03,103.34,102.93,103.29,227800.0,75.4799,75.707,75.4067,75.6704,227800.0
2005-07-07 15:00:00,103.29,103.83,103.28,103.83,248500.0,75.6704,76.066,75.6631,76.066,248500.0
2005-07-07 15:30:00,103.83,104.21,103.75,104.1,482500.0,76.066,76.3444,76.0074,76.2638,482500.0
2005-07-08 09:30:00,104.1,104.21,103.72,103.74,292500.0,76.2638,76.3444,75.9854,76.0001,292500.0
2005-07-08 10:00:00,103.74,104.2,103.68,104.19,167900.0,76.0001,76.3371,75.9561,76.3297,167900.0
2005-07-08 10:30:00,104.2,104.66,104.15,104.53,267300.0,76.3371,76.6741,76.3004,76.5788,267300.0
2005-07-08 11:00:00,104.53,104.68,104.48,104.64,204800.0,76.5788,76.6887,76.5422,76.6594,204800.0
2005-07-08 11:30:00,104.63,104.88,104.61,104.88,148100.0,76.6521,76.8352,76.6374,76.8352,148100.0
2005-07-08 12:00:00,104.9,105.45,104.87,104.95,371000.0,76.8499,77.2528,76.8279,76.8865,371000.0
2005-07-08 12:30:00,104.98,105.19,104.9,104.93,167500.0,76.9085,77.0623,76.8499,76.8719,167500.0
2005-07-08 13:00:00,104.93,105.0,104.76,104.77,133700.0,76.8719,76.9232,76.7473,76.7547,133700.0
2005-07-08 13:30:00,104.77,104.83,104.67,104.73,100000.0,76.7547,76.7986,76.6814,76.7254,100000.0
2005-07-08 14:00:00,104.74,104.87,104.7,104.85,118900.0,76.7327,76.8279,76.7034,76.8133,118900.0
2005-07-08 14:30:00,104.84,105.13,104.84,105.11,187900.0,76.8059,77.0184,76.8059,77.0037,187900.0
2005-07-08 15:00:00,105.12,105.46,105.09,105.45,239500.0,77.0111,77.2602,76.9891,77.2528,239500.0
2005-07-08 15:30:00,105.44,105.84,105.35,105.7,659200.0,77.2455,77.5385,77.1796,77.436,659200.0
2005-07-11 09:30:00,105.66,106.97,105.62,106.78,603500.0,77.4067,78.3664,77.3774,78.2272,603500.0
2005-07-11 10:00:00,106.77,107.02,106.67,106.91,439200.0,78.2199,78.403,78.1466,78.3224,439200.0
2005-07-11 10:30:00,106.91,107.01,106.81,106.92,330400.0,78.3224,78.3957,78.2492,78.3297,330400.0
2005-07-11 11:00:00,106.92,107.46,106.91,107.26,452400.0,78.3297,78.7254,78.3224,78.5788,452400.0
2005-07-11 11:30:00,107.31,107.41,107.09,107.32,289300.0,78.6155,78.6887,78.4543,78.6228,289300.0
2005-07-11 12:00:00,107.33,107.38,106.94,106.95,197700.0,78.6301,78.6667,78.3444,78.3517,197700.0
2005-07-11 12:30:00,106.95,107.0,106.88,106.9,142800.0,78.3517,78.3884,78.3004,78.3151,142800.0
2005-07-11 13:00:00,106.9,106.94,106.74,106.91,209500.0,78.3151,78.3444,78.1979,78.3224,209500.0
2005-07-11 13:30:00,106.91,107.11,106.91,106.96,172900.0,78.3224,78.4689,78.3224,78.3591,172900.0
2005-07-11 14:00:00,106.96,107.13,104.03,106.97,181800.0,78.3591,78.4836,76.2125,78.3664,181800.0
2005-07-11 14:30:00,106.98,107.17,106.95,107.11,138600.0,78.3737,78.5129,78.3517,78.4689,138600.0
2005-07-11 15:00:00,107.11,107.21,106.96,106.99,287600.0,78.4689,78.5422,78.3591,78.381,287600.0
2005-07-11 15:30:00,106.98,107.4,106.98,107.29,668500.0,78.3737,78.6814,78.3737,78.6008,668500.0
2005-07-12 09:30:00,107.0,107.6,107.0,107.6,397300.0,78.3884,78.8279,78.3884,78.8279,397300.0
2005-07-12 10:00:00,107.61,108.0,107.57,107.74,573300.0,78.8352,79.121,78.8059,78.9305,573300.0
2005-07-12 10:30:00,107.74,107.89,107.6,107.88,463800.0,78.9305,79.0404,78.8279,79.033,463800.0
2005-07-12 11:00:00,107.87,107.88,107.71,107.86,293900.0,79.0257,79.033,78.9085,79.0184,293900.0
2005-07-12 11:30:00,107.86,107.89,107.6,107.7,217800.0,79.0184,79.0404,78.8279,78.9012,217800.0
2005-07-12 12:00:00,107.73,107.83,107.57,107.7,107000.0,78.9232,78.9964,78.8059,78.9012,107000.0
2005-07-12 12:30:00,107.69,107.97,107.66,107.93,132900.0,78.8939,79.099,78.8719,79.0697,132900.0
2005-07-12 13:00:00,107.94,107.99,107.69,107.92,160500.0,79.077,79.1136,78.8939,79.0624,160500.0
2005-07-12 13:30:00,107.9,108.05,107.88,108.04,252900.0,79.0477,79.1576,79.033,79.1503,252900.0
2005-07-12 14:00:00,108.05,108.44,108.02,108.37,263600.0,79.1576,79.4433,79.1356,79.392,263600.0
2005-07-12 14:30:00,108.37,108.45,108.27,108.34,234100.0,79.392,79.4506,79.3188,79.37,234100.0
2005-07-12 15:00:00,108.33,108.68,107.87,108.2,454200.0,79.3627,79.6191,79.0257,79.2675,454200.0
2005-07-12 15:30:00,108.18,108.25,107.1,107.25,632300.0,79.2528,79.3041,78.4616,78.5715,632300.0
2005-07-13 09:30:00,107.32,108.42,107.24,107.94,410500.0,78.6228,79.4287,78.5642,79.077,410500.0
2005-07-13 10:00:00,107.93,108.09,107.58,107.96,422700.0,79.0697,79.1869,78.8133,79.0917,422700.0
2005-07-13 10:30:00,107.97,108.01,107.77,107.8,336200.0,79.099,79.1283,78.9525,78.9744,336200.0
2005-07-13 11:00:00,107.8,108.33,107.78,108.23,260200.0,78.9744,79.3627,78.9598,79.2895,260200.0
2005-07-13 11:30:00,108.21,108.4,108.08,108.13,182500.0,79.2748,79.414,79.1796,79.2162,182500.0
2005-07-13 12:00:00,108.17,108.24,108.0,108.01,177400.0,79.2455,79.2968,79.121,79.1283,177400.0
2005-07-13 12:30:00,108.0,108.08,107.86,107.86,143200.0,79.121,79.1796,79.0184,79.0184,143200.0
2005-07-13 13:00:00,107.86,108.06,107.8,108.02,113600.0,79.0184,79.1649,78.9744,79.1356,113600.0
2005-07-13 13:30:00,108.02,108.2,108.0,108.19,162400.0,79.1356,79.2675,79.121,79.2602,162400.0
2005-07-13 14:00:00,108.17,108.3,108.15,108.23,273400.0,79.2455,79.3407,79.2308,79.2895,273400.0
2005-07-13 14:30:00,108.25,108.31,108.19,108.29,247200.0,79.3041,79.3481,79.2602,79.3334,247200.0
2005-07-13 15:00:00,108.28,108.39,108.0,108.39,401700.0,79.3261,79.4067,79.121,79.4067,401700.0
2005-07-13 15:30:00,108.39,108.46,107.98,108.0,547900.0,79.4067,79.458,79.1063,79.121,547900.0
2005-07-14 09:30:00,108.95,109.2,108.69,108.81,736200.0,79.8169,80.0001,79.6265,79.7144,736200.0
2005-07-14 10:00:00,108.81,109.05,108.55,109.0,362000.0,79.7144,79.8902,79.5239,79.8536,362000.0
2005-07-14 10:30:00,109.01,109.19,108.63,108.63,352600.0,79.8609,79.9928,79.5825,79.5825,352600.0
2005-07-14 11:00:00,108.63,108.83,108.4,108.55,196000.0,79.5825,79.729,79.414,79.5239,196000.0
2005-07-14 11:30:00,108.55,108.55,108.22,108.41,178600.0,79.5239,79.5239,79.2821,79.4213,178600.0
2005-07-14 12:00:00,108.39,108.79,108.36,108.59,188900.0,79.4067,79.6997,79.3847,79.5532,188900.0
2005-07-14 12:30:00,108.62,108.9,108.62,108.72,148400.0,79.5752,79.7803,79.5752,79.6484,148400.0
2005-07-14 13:00:00,108.72,108.83,108.67,108.75,277300.0,79.6484,79.729,79.6118,79.6704,277300.0
2005-07-14 13:30:00,108.75,108.8,108.65,108.75,171400.0,79.6704,79.707,79.5972,79.6704,171400.0
2005-07-14 14:00:00,108.75,108.75,108.5,108.62,154800.0,79.6704,79.6704,79.4873,79.5752,154800.0
2005-07-14 14:30:00,108.62,108.78,108.58,108.72,232300.0,79.5752,79.6924,79.5459,79.6484,232300.0
2005-07-14 15:00:00,108.73,108.79,108.63,108.69,191000.0,79.6558,79.6997,79.5825,79.6265,191000.0
2005-07-14 15:30:00,108.71,108.74,108.41,108.6,396700.0,79.6411,79.6631,79.4213,79.5605,396700.0
2005-07-15 09:30:00,108.25,108.5,107.95,108.03,403300.0,79.3041,79.4873,79.0843,79.1429,403300.0
2005-07-15 10:00:00,108.05,108.1,107.78,107.85,264900.0,79.1576,79.1942,78.9598,79.0111,264900.0
2005-07-15 10:30:00,107.87,108.15,107.77,108.07,204000.0,79.0257,79.2308,78.9525,79.1722,204000.0
2005-07-15 11:00:00,108.08,108.36,108.07,108.11,173500.0,79.1796,79.3847,79.1722,79.2015,173500.0
2005-07-15 11:30:00,108.12,108.26,108.11,108.26,93800.0,79.2089,79.3114,79.2015,79.3114,93800.0
2005-07-15 12:00:00,108.26,108.29,108.01,108.14,155000.0,79.3114,79.3334,79.1283,79.2235,155000.0
2005-07-15 12:30:00,108.14,108.33,108.1,108.25,109600.0,79.2235,79.3627,79.1942,79.3041,109600.0
2005-07-15 13:00:00,108.25,108.37,108.2,108.35,83600.0,79.3041,79.392,79.2675,79.3774,83600.0
2005-07-15 13:30:00,108.36,108.45,108.32,108.43,89800.0,79.3847,79.4506,79.3554,79.436,89800.0
2005-07-15 14:00:00,108.43,108.69,108.41,108.67,95900.0,79.436,79.6265,79.4213,79.6118,95900.0
2005-07-15 14:30:00,108.67,108.79,108.63,108.66,266500.0,79.6118,79.6997,79.5825,79.6045,266500.0
2005-07-15 15:00:00,108.66,108.66,108.37,108.45,139400.0,79.6045,79.6045,79.392,79.4506,139400.0
2005-07-15 15:30:00,108.44,108.54,108.35,108.49,297900.0,79.4433,79.5166,79.3774,79.4799,297900.0
2005-07-18 09:30:00,107.95,108.05,107.71,107.78,361800.0,79.0843,79.1576,78.9085,78.9598,361800.0
2005-07-18 10:00:00,107.76,108.2,107.49,108.2,241700.0,78.9451,79.2675,78.7473,79.2675,241700.0
2005-07-18 10:30:00,108.18,108.55,108.13,108.41,297200.0,79.2528,79.5239,79.2162,79.4213,297200.0
2005-07-18 11:00:00,108.41,108.46,108.31,108.34,143100.0,79.4213,79.458,79.3481,79.37,143100.0
2005-07-18 11:30:00,108.34,108.68,108.34,108.59,204000.0,79.37,79.6191,79.37,79.5532,204000.0
2005-07-18 12:00:00,108.6,108.63,108.44,108.6,93800.0,79.5605,79.5825,79.4433,79.5605,93800.0
2005-07-18 12:30:00,108.61,108.65,108.57,108.58,149000.0,79.5678,79.5972,79.5385,79.5459,149000.0
2005-07-18 13:00:00,108.59,108.6,108.2,108.39,170000.0,79.5532,79.5605,79.2675,79.4067,170000.0
2005-07-18 13:30:00,108.4,108.65,108.4,108.57,116300.0,79.414,79.5972,79.414,79.5385,116300.0
2005-07-18 14:00:00,108.57,108.61,108.43,108.59,139200.0,79.5385,79.5678,79.436,79.5532,139200.0
2005-07-18 14:30:00,108.58,108.62,108.35,108.45,199500.0,79.5459,79.5752,79.3774,79.4506,199500.0
2005-07-18 15:00:00,108.45,108.51,108.32,108.43,163500.0,79.4506,79.4946,79.3554,79.436,163500.0
2005-07-18 15:30:00,108.42,108.47,108.12,108.26,277900.0,79.4287,79.4653,79.2089,79.3114,277900.0
2005-07-19 09:30:00,108.65,109.1,108.62,108.81,335000.0,79.5972,79.9268,79.5752,79.7144,335000.0
2005-07-19 10:00:00,108.81,109.1,108.65,108.99,388700.0,79.7144,79.9268,79.5972,79.8462,388700.0
2005-07-19 10:30:00,108.98,109.23,108.95,109.02,272700.0,79.8389,80.0221,79.8169,79.8682,272700.0
2005-07-19 11:00:00,109.03,109.28,109.0,109.2,260100.0,79.8755,80.0587,79.8536,80.0001,260100.0
2005-07-19 11:30:00,109.19,109.3,109.15,109.29,215800.0,79.9928,80.0733,79.9635,80.066,215800.0
2005-07-19 12:00:00,109.29,109.33,109.2,109.28,157200.0,80.066,80.0953,80.0001,80.0587,157200.0
2005-07-19 12:30:00,109.28,109.44,109.21,109.43,174400.0,80.0587,80.1759,80.0074,80.1686,174400.0
2005-07-19 13:00:00,109.42,109.58,109.38,109.43,203200.0,80.1613,80.2785,80.1319,80.1686,203200.0
2005-07-19 13:30:00,109.45,109.6,109.34,109.38,205800.0,80.1832,80.2931,80.1026,80.1319,205800.0
2005-07-19 14:00:00,109.39,109.64,109.31,109.63,264300.0,80.1393,80.3224,80.0807,80.3151,264300.0
2005-07-19 14:30:00,109.62,109.84,109.6,109.75,265000.0,80.3078,80.4689,80.2931,80.403,265000.0
2005-07-19 15:00:00,109.76,109.76,109.62,109.71,343500.0,80.4103,80.4103,80.3078,80.3737,343500.0
2005-07-19 15:30:00,109.76,109.88,109.65,109.77,439800.0,80.4103,80.4982,80.3298,80.4177,439800.0
2005-07-20 09:30:00,107.75,109.56,107.73,109.56,768800.0,78.9378,80.2638,78.9232,80.2638,768800.0
2005-07-20 10:00:00,109.56,109.68,109.13,109.28,341600.0,80.2638,80.3517,79.9488,80.0587,341600.0
2005-07-20 10:30:00,109.3,109.67,109.25,109.48,206600.0,80.0733,80.3444,80.0367,80.2052,206600.0
2005-07-20 11:00:00,109.49,109.7,109.37,109.61,207800.0,80.2125,80.3664,80.1246,80.3004,207800.0
2005-07-20 11:30:00,109.63,109.97,109.62,109.83,235300.0,80.3151,80.5642,80.3078,80.4616,235300.0
2005-07-20 12:00:00,109.85,109.88,109.75,109.76,198800.0,80.4763,80.4982,80.403,80.4103,198800.0
2005-07-20 12:30:00,109.76,109.83,109.58,109.64,108700.0,80.4103,80.4616,80.2785,80.3224,108700.0
2005-07-20 13:00:00,109.64,109.92,109.59,109.87,196800.0,80.3224,80.5276,80.2858,80.4909,196800.0
2005-07-20 13:30:00,109.88,109.98,109.85,109.95,215600.0,80.4982,80.5715,80.4763,80.5495,215600.0
2005-07-20 14:00:00,109.95,109.97,109.61,109.63,221100.0,80.5495,80.5642,80.3004,80.3151,221100.0
2005-07-20 14:30:00,109.64,109.75,108.83,109.17,474300.0,80.3224,80.403,79.729,79.9781,474300.0
2005-07-20 15:00:00,109.15,109.48,108.93,109.46,314700.0,79.9635,80.2052,79.8023,80.1906,314700.0
2005-07-20 15:30:00,109.46,109.83,109.45,109.57,486900.0,80.1906,80.4616,80.1832,80.2711,486900.0
2005-07-21 09:30:00,109.25,109.49,109.21,109.46,416400.0,80.0367,80.2125,80.0074,80.1906,416400.0
2005-07-21 10:00:00,109.48,109.64,108.56,108.97,511400.0,80.2052,80.3224,79.5312,79.8316,511400.0
2005-07-21 10:30:00,108.97,108.98,108.4,108.76,221700.0,79.8316,79.8389,79.414,79.6777,221700.0
2005-07-21 11:00:00,108.76,108.92,108.62,108.74,279700.0,79.6777,79.795,79.5752,79.6631,279700.0
2005-07-21 11:30:00,108.74,108.96,108.71,108.87,201200.0,79.6631,79.8243,79.6411,79.7583,201200.0
2005-07-21 12:00:00,108.87,108.95,108.76,108.94,118500.0,79.7583,79.8169,79.6777,79.8096,118500.0
2005-07-21 12:30:00,108.92,109.35,108.92,109.22,254300.0,79.795,80.11,79.795,80.0147,254300.0
2005-07-21 13:00:00,109.24,109.5,109.12,109.14,118600.0,80.0294,80.2199,79.9415,79.9561,118600.0
2005-07-21 13:30:00,109.14,109.26,108.97,109.01,212600.0,79.9561,80.044,79.8316,79.8609,212600.0
2005-07-21 14:00:00,109.02,109.23,108.84,108.99,147100.0,79.8682,80.0221,79.7363,79.8462,147100.0
2005-07-21 14:30:00,108.98,109.05,108.2,108.2,209900.0,79.8389,79.8902,79.2675,79.2675,209900.0
2005-07-21 15:00:00,108.21,108.4,107.88,108.39,453600.0,79.2748,79.414,79.033,79.4067,453600.0
2005-07-21 15:30:00,108.4,108.47,108.12,108.16,387000.0,79.414,79.4653,79.2089,79.2382,387000.0
2005-07-22 09:30:00,107.94,108.76,107.68,108.68,294600.0,79.2582,79.8603,79.0672,79.8015,294600.0
2005-07-22 10:00:00,108.68,108.87,108.35,108.51,197400.0,79.8015,79.941,79.5592,79.6767,197400.0
2005-07-22 10:30:00,108.49,108.55,108.15,108.21,288700.0,79.662,79.7061,79.4124,79.4564,288700.0
2005-07-22 11:00:00,108.22,108.63,108.22,108.54,157800.0,79.4638,79.7648,79.4638,79.6987,157800.0
2005-07-22 11:30:00,108.52,108.62,108.12,108.19,98700.0,79.684,79.7575,79.3903,79.4417,98700.0
2005-07-22 12:00:00,108.19,108.59,108.18,108.48,88000.0,79.4417,79.7354,79.4344,79.6547,88000.0
2005-07-22 12:30:00,108.48,108.48,108.13,108.17,82400.0,79.6547,79.6547,79.3977,79.427,82400.0
2005-07-22 13:00:00,108.17,108.44,108.17,108.43,72900.0,79.427,79.6253,79.427,79.618,72900.0
2005-07-22 13:30:00,108.42,108.6,108.36,108.54,90400.0,79.6106,79.7428,79.5666,79.6987,90400.0
2005-07-22 14:00:00,108.54,108.7,108.42,108.69,141100.0,79.6987,79.8162,79.6106,79.8089,141100.0
2005-07-22 14:30:00,108.68,109.04,108.64,108.98,198800.0,79.8015,80.0659,79.7722,80.0218,198800.0
2005-07-22 15:00:00,108.98,109.1,108.84,109.1,151700.0,80.0218,80.1099,79.919,80.1099,151700.0
2005-07-22 15:30:00,109.09,109.24,108.95,109.06,203500.0,80.1026,80.2127,79.9998,80.0805,203500.0
2005-07-25 09:30:00,109.07,109.42,108.76,108.76,172700.0,80.0879,80.3449,79.8603,79.8603,172700.0
2005-07-25 10:00:00,108.76,109.07,108.57,108.94,198400.0,79.8603,80.0879,79.7208,79.9924,198400.0
2005-07-25 10:30:00,108.99,109.73,108.9,109.6,167400.0,80.0292,80.5725,79.9631,80.4771,167400.0
2005-07-25 11:00:00,109.6,109.6,109.28,109.39,130800.0,80.4771,80.4771,80.2421,80.3229,130800.0
2005-07-25 11:30:00,109.36,109.53,109.36,109.52,84200.0,80.3008,80.4257,80.3008,80.4183,84200.0
2005-07-25 12:00:00,109.5,109.52,109.27,109.32,87800.0,80.4036,80.4183,80.2347,80.2715,87800.0
2005-07-25 12:30:00,109.32,109.44,109.25,109.36,86600.0,80.2715,80.3596,80.2201,80.3008,86600.0
2005-07-25 13:00:00,109.36,109.41,109.26,109.3,76100.0,80.3008,80.3375,80.2274,80.2568,76100.0
2005-07-25 13:30:00,109.29,109.33,109.16,109.27,107000.0,80.2494,80.2788,80.154,80.2347,107000.0
2005-07-25 14:00:00,109.27,109.33,108.9,108.95,136900.0,80.2347,80.2788,79.9631,79.9998,136900.0
2005-07-25 14:30:00,108.94,108.95,108.43,108.45,186600.0,79.9924,79.9998,79.618,79.6326,186600.0
2005-07-25 15:00:00,108.45,108.6,108.39,108.42,157700.0,79.6326,79.7428,79.5886,79.6106,157700.0
2005-07-25 15:30:00,108.44,108.66,108.31,108.36,208700.0,79.6253,79.7868,79.5298,79.5666,208700.0
2005-07-26 09:30:00,108.53,108.72,107.75,108.08,314500.0,79.6914,79.8309,79.1186,79.361,314500.0
2005-07-26 10:00:00,108.05,108.35,107.78,108.08,214600.0,79.3389,79.5592,79.1407,79.361,214600.0
2005-07-26 10:30:00,108.1,108.19,107.75,107.84,161400.0,79.3756,79.4417,79.1186,79.1847,161400.0
2005-07-26 11:00:00,107.84,107.9,107.6,107.73,137500.0,79.1847,79.2288,79.0085,79.104,137500.0
2005-07-26 11:30:00,107.74,107.95,107.57,107.9,149100.0,79.1113,79.2655,78.9865,79.2288,149100.0
2005-07-26 12:00:00,107.9,107.95,107.67,107.67,82200.0,79.2288,79.2655,79.0599,79.0599,82200.0
2005-07-26 12:30:00,107.72,107.78,107.63,107.68,75700.0,79.0966,79.1407,79.0305,79.0672,75700.0
2005-07-26 13:00:00,107.67,107.72,107.59,107.65,81200.0,79.0599,79.0966,79.0012,79.0452,81200.0
2005-07-26 13:30:00,107.63,108.0,107.61,107.95,112500.0,79.0305,79.3022,79.0158,79.2655,112500.0
2005-07-26 14:00:00,107.95,108.12,107.84,107.95,134400.0,79.2655,79.3903,79.1847,79.2655,134400.0
2005-07-26 14:30:00,107.96,107.97,107.68,107.68,124600.0,79.2728,79.2802,79.0672,79.0672,124600.0
2005-07-26 15:00:00,107.68,107.87,107.59,107.81,116600.0,79.0672,79.2068,79.0012,79.1627,116600.0
2005-07-26 15:30:00,107.81,107.92,107.7,107.8,215900.0,79.1627,79.2435,79.0819,79.1554,215900.0
2005-07-27 09:30:00,107.95,108.23,107.8,107.92,190500.0,79.2655,79.4711,79.1554,79.2435,190500.0
2005-07-27 10:00:00,107.95,108.0,107.28,107.34,262100.0,79.2655,79.3022,78.7735,78.8176,262100.0
2005-07-27 10:30:00,107.35,107.82,107.35,107.6,285600.0,78.8249,79.17,78.8249,79.0085,285600.0
2005-07-27 11:00:00,107.56,107.75,107.5,107.61,109000.0,78.9791,79.1186,78.9351,79.0158,109000.0
2005-07-27 11:30:00,107.61,107.72,107.58,107.66,92600.0,79.0158,79.0966,78.9938,79.0526,92600.0
2005-07-27 12:00:00,107.66,108.01,107.66,107.66,117400.0,79.0526,79.3096,79.0526,79.0526,117400.0
2005-07-27 12:30:00,107.66,107.75,107.6,107.6,103200.0,79.0526,79.1186,79.0085,79.0085,103200.0
2005-07-27 13:00:00,107.6,107.69,107.51,107.59,83900.0,79.0085,79.0746,78.9424,79.0012,83900.0
2005-07-27 13:30:00,107.58,107.89,107.58,107.89,107000.0,78.9938,79.2214,78.9938,79.2214,107000.0
2005-07-27 14:00:00,107.89,108.32,107.85,108.15,179300.0,79.2214,79.5372,79.1921,79.4124,179300.0
2005-07-27 14:30:00,108.17,108.62,108.15,108.62,166000.0,79.427,79.7575,79.4124,79.7575,166000.0
2005-07-27 15:00:00,108.63,109.05,108.48,108.99,250100.0,79.7648,80.0732,79.6547,80.0292,250100.0
2005-07-27 15:30:00,108.97,109.18,108.91,109.12,383400.0,80.0145,80.1687,79.9704,80.1246,383400.0
2005-07-28 09:30:00,109.2,109.28,108.76,108.83,211000.0,80.1833,80.2421,79.8603,79.9117,211000.0
2005-07-28 10:00:00,108.81,108.85,108.11,108.16,196400.0,79.897,79.9264,79.383,79.4197,196400.0
2005-07-28 10:30:00,108.19,108.49,108.1,108.41,175400.0,79.4417,79.662,79.3756,79.6033,175400.0
2005-07-28 11:00:00,108.4,108.47,108.17,108.44,83100.0,79.5959,79.6473,79.427,79.6253,83100.0
2005-07-28 11:30:00,108.44,108.77,108.37,108.63,88900.0,79.6253,79.8676,79.5739,79.7648,88900.0
2005-07-28 12:00:00,108.64,108.73,108.44,108.46,107200.0,79.7722,79.8382,79.6253,79.64,107200.0
2005-07-28 12:30:00,108.46,108.75,108.45,108.72,87800.0,79.64,79.8529,79.6326,79.8309,87800.0
2005-07-28 13:00:00,108.69,109.09,108.68,109.05,105600.0,79.8089,80.1026,79.8015,80.0732,105600.0
2005-07-28 13:30:00,109.05,109.49,109.03,109.45,262400.0,80.0732,80.3963,80.0585,80.3669,262400.0
2005-07-28 14:00:00,109.45,109.46,109.2,109.31,138700.0,80.3669,80.3743,80.1833,80.2641,138700.0
2005-07-28 14:30:00,109.32,109.71,109.28,109.68,285700.0,80.2715,80.5578,80.2421,80.5358,285700.0
2005-07-28 15:00:00,109.67,109.79,109.59,109.79,133600.0,80.5285,80.6166,80.4697,80.6166,133600.0
2005-07-28 15:30:00,109.79,109.9,109.55,109.69,304900.0,80.6166,80.6973,80.4403,80.5431,304900.0
2005-07-29 09:30:00,109.42,109.42,109.05,109.27,237700.0,80.3449,80.3449,80.0732,80.2347,237700.0
2005-07-29 10:00:00,109.28,109.5,108.87,108.96,144500.0,80.2421,80.4036,79.941,80.0071,144500.0
2005-07-29 10:30:00,108.96,108.98,108.64,108.65,118800.0,80.0071,80.0218,79.7722,79.7795,118800.0
2005-07-29 11:00:00,108.62,108.71,108.3,108.4,220900.0,79.7575,79.8236,79.5225,79.5959,220900.0
2005-07-29 11:30:00,108.4,108.67,107.44,108.45,114500.0,79.5959,79.7942,78.891,79.6326,114500.0
2005-07-29 12:00:00,108.45,108.45,108.23,108.29,100700.0,79.6326,79.6326,79.4711,79.5152,100700.0
2005-07-29 12:30:00,108.29,108.5,108.22,108.5,65700.0,79.5152,79.6694,79.4638,79.6694,65700.0
2005-07-29 13:00:00,108.49,108.58,108.22,108.26,53100.0,79.662,79.7281,79.4638,79.4931,53100.0
2005-07-29 13:30:00,108.28,108.55,108.18,108.49,132800.0,79.5078,79.7061,79.4344,79.662,132800.0
2005-07-29 14:00:00,108.49,108.67,108.37,108.52,92700.0,79.662,79.7942,79.5739,79.684,92700.0
2005-07-29 14:30:00,108.52,108.53,108.19,108.2,93900.0,79.684,79.6914,79.4417,79.4491,93900.0
2005-07-29 15:00:00,108.19,108.21,107.79,107.91,198400.0,79.4417,79.4564,79.148,79.2361,198400.0
2005-07-29 15:30:00,107.92,108.18,107.45,107.5,386300.0,79.2435,79.4344,78.8984,78.9351,386300.0
2005-08-01 09:30:00,107.6,108.27,107.6,107.82,343700.0,79.0085,79.5005,79.0085,79.17,343700.0
2005-08-01 10:00:00,107.8,107.93,107.15,107.41,262600.0,79.1554,79.2508,78.6781,78.869,262600.0
2005-08-01 10:30:00,107.41,107.44,106.69,107.09,272100.0,78.869,78.891,78.3403,78.634,272100.0
2005-08-01 11:00:00,106.96,107.12,106.95,106.99,177800.0,78.5386,78.656,78.5312,78.5606,177800.0
2005-08-01 11:30:00,107.0,107.04,106.84,106.87,97200.0,78.5679,78.5973,78.4504,78.4725,97200.0
2005-08-01 12:00:00,106.86,106.97,106.8,106.87,172700.0,78.4651,78.5459,78.4211,78.4725,172700.0
2005-08-01 12:30:00,106.87,107.1,106.86,106.99,121500.0,78.4725,78.6414,78.4651,78.5606,121500.0
2005-08-01 13:00:00,107.0,107.04,106.73,106.81,108900.0,78.5679,78.5973,78.3697,78.4284,108900.0
2005-08-01 13:30:00,106.82,107.05,106.82,106.98,66900.0,78.4358,78.6046,78.4358,78.5532,66900.0
2005-08-01 14:00:00,106.99,107.4,106.98,107.31,133800.0,78.5606,78.8616,78.5532,78.7956,133800.0
2005-08-01 14:30:00,107.35,107.52,107.15,107.25,143600.0,78.8249,78.9498,78.6781,78.7515,143600.0
2005-08-01 15:00:00,107.25,107.55,107.14,107.54,127700.0,78.7515,78.9718,78.6707,78.9644,127700.0
2005-08-01 15:30:00,107.53,107.54,107.0,107.05,228100.0,78.9571,78.9644,78.5679,78.6046,228100.0
2005-08-02 09:30:00,107.25,107.75,107.25,107.58,168200.0,78.7515,79.1186,78.7515,78.9938,168200.0
2005-08-02 10:00:00,107.61,108.74,107.6,108.66,262500.0,79.0158,79.8456,79.0085,79.7868,262500.0
2005-08-02 10:30:00,108.67,108.89,108.36,108.45,266700.0,79.7942,79.9557,79.5666,79.6326,266700.0
2005-08-02 11:00:00,108.46,108.9,108.38,108.81,194600.0,79.64,79.9631,79.5812,79.897,194600.0
2005-08-02 11:30:00,108.81,109.07,108.68,109.01,157400.0,79.897,80.0879,79.8015,80.0438,157400.0
2005-08-02 12:00:00,109.03,109.33,108.91,109.27,126400.0,80.0585,80.2788,79.9704,80.2347,126400.0
2005-08-02 12:30:00,109.25,109.26,108.87,108.98,157400.0,80.2201,80.2274,79.941,80.0218,157400.0
2005-08-02 13:00:00,108.98,109.15,108.92,109.09,110500.0,80.0218,80.1466,79.9778,80.1026,110500.0
2005-08-02 13:30:00,109.08,109.33,109.0,109.2,139200.0,80.0952,80.2788,80.0365,80.1833,139200.0
2005-08-02 14:00:00,109.2,109.29,109.09,109.22,220800.0,80.1833,80.2494,80.1026,80.198,220800.0
2005-08-02 14:30:00,109.23,109.39,109.02,109.24,199700.0,80.2054,80.3229,80.0512,80.2127,199700.0
2005-08-02 15:00:00,109.24,109.3,109.03,109.21,220200.0,80.2127,80.2568,80.0585,80.1907,220200.0
2005-08-02 15:30:00,109.22,109.68,109.19,109.49,404700.0,80.198,80.5358,80.176,80.3963,404700.0
2005-08-03 09:30:00,109.08,109.35,108.77,108.88,213500.0,80.0952,80.2935,79.8676,79.9484,213500.0
2005-08-03 10:00:00,108.9,109.47,108.84,109.37,220600.0,79.9631,80.3816,79.919,80.3082,220600.0
2005-08-03 10:30:00,109.37,109.88,109.26,109.77,210100.0,80.3082,80.6827,80.2274,80.6019,210100.0
2005-08-03 11:00:00,109.75,110.32,109.71,110.19,358300.0,80.5872,81.0057,80.5578,80.9103,358300.0
2005-08-03 11:30:00,110.18,110.27,109.91,109.99,167900.0,80.9029,80.969,80.7047,80.7634,167900.0
2005-08-03 12:00:00,109.97,110.4,109.97,110.29,173400.0,80.7487,81.0645,80.7487,80.9837,173400.0
2005-08-03 12:30:00,110.28,110.4,110.04,110.3,111500.0,80.9764,81.0645,80.8001,80.9911,111500.0
2005-08-03 13:00:00,110.32,110.74,110.28,110.66,159200.0,81.0057,81.3141,80.9764,81.2554,159200.0
2005-08-03 13:30:00,110.67,110.89,110.54,110.82,230200.0,81.2627,81.4243,81.1673,81.3729,230200.0
2005-08-03 14:00:00,110.82,111.1,110.7,110.76,301300.0,81.3729,81.5785,81.2848,81.3288,301300.0
2005-08-03 14:30:00,110.77,110.82,110.22,110.4,222200.0,81.3362,81.3729,80.9323,81.0645,222200.0
2005-08-03 15:00:00,110.42,111.08,110.31,111.02,274800.0,81.0792,81.5638,80.9984,81.5197,274800.0
2005-08-03 15:30:00,111.02,111.02,110.54,110.88,510100.0,81.5197,81.5197,81.1673,81.4169,510100.0
2005-08-04 09:30:00,110.0,110.07,109.45,109.77,356100.0,80.7708,80.8222,80.3669,80.6019,356100.0
2005-08-04 10:00:00,109.78,109.86,109.36,109.63,166000.0,80.6092,80.668,80.3008,80.4991,166000.0
2005-08-04 10:30:00,109.64,109.71,109.37,109.65,92400.0,80.5064,80.5578,80.3082,80.5138,92400.0
2005-08-04 11:00:00,109.65,109.9,109.61,109.66,91600.0,80.5138,80.6973,80.4844,80.5211,91600.0
2005-08-04 11:30:00,109.63,109.65,108.9,108.9,177300.0,80.4991,80.5138,79.9631,79.9631,177300.0
2005-08-04 12:00:00,108.91,109.2,108.75,109.2,117500.0,79.9704,80.1833,79.8529,80.1833,117500.0
2005-08-04 12:30:00,109.21,109.42,109.0,109.07,69000.0,80.1907,80.3449,80.0365,80.0879,69000.0
2005-08-04 13:00:00,109.07,109.42,109.01,109.42,103200.0,80.0879,80.3449,80.0438,80.3449,103200.0
2005-08-04 13:30:00,109.44,109.66,109.35,109.48,87200.0,80.3596,80.5211,80.2935,80.3889,87200.0
2005-08-04 14:00:00,109.48,109.59,109.0,109.21,120200.0,80.3889,80.4697,80.0365,80.1907,120200.0
2005-08-04 14:30:00,109.21,109.45,108.98,109.29,90800.0,80.1907,80.3669,80.0218,80.2494,90800.0
2005-08-04 15:00:00,109.3,109.65,109.14,109.63,130100.0,80.2568,80.5138,80.1393,80.4991,130100.0
2005-08-04 15:30:00,109.64,109.64,109.17,109.3,271600.0,80.5064,80.5064,80.1613,80.2568,271600.0
2005-08-05 09:30:00,108.75,109.53,108.75,109.3,399400.0,79.8529,80.4257,79.8529,80.2568,399400.0
2005-08-05 10:00:00,109.3,109.57,108.92,109.08,332700.0,80.2568,80.455,79.9778,80.0952,332700.0
2005-08-05 10:30:00,109.08,109.12,108.9,109.01,259000.0,80.0952,80.1246,79.9631,80.0438,259000.0
2005-08-05 11:00:00,109.01,109.18,108.77,108.78,329000.0,80.0438,80.1687,79.8676,79.875,329000.0
2005-08-05 11:30:00,108.78,108.85,108.28,108.32,222900.0,79.875,79.9264,79.5078,79.5372,222900.0
2005-08-05 12:00:00,108.31,108.55,108.25,108.53,134400.0,79.5298,79.7061,79.4858,79.6914,134400.0
2005-08-05 12:30:00,108.54,109.01,108.54,108.96,163700.0,79.6987,80.0438,79.6987,80.0071,163700.0
2005-08-05 13:00:00,108.95,109.19,108.91,109.17,183800.0,79.9998,80.176,79.9704,80.1613,183800.0
2005-08-05 13:30:00,109.16,109.4,109.16,109.34,213800.0,80.154,80.3302,80.154,80.2861,213800.0
2005-08-05 14:00:00,109.35,109.35,108.99,109.15,164400.0,80.2935,80.2935,80.0292,80.1466,164400.0
2005-08-05 14:30:00,109.15,109.55,109.08,109.31,216700.0,80.1466,80.4403,80.0952,80.2641,216700.0
2005-08-05 15:00:00,109.29,109.63,109.13,109.61,130700.0,80.2494,80.4991,80.1319,80.4844,130700.0
2005-08-05 15:30:00,109.65,109.8,109.49,109.68,414700.0,80.5138,80.6239,80.3963,80.5358,414700.0
2005-08-08 09:30:00,110.03,110.82,110.03,110.65,534000.0,80.7928,81.3729,80.7928,81.2481,534000.0
2005-08-08 10:00:00,110.65,110.96,110.25,110.63,265600.0,81.2481,81.4757,80.9543,81.2334,265600.0
2005-08-08 10:30:00,110.64,110.66,109.85,110.04,244900.0,81.2407,81.2554,80.6606,80.8001,244900.0
2005-08-08 11:00:00,110.03,110.35,109.96,110.23,157700.0,80.7928,81.0278,80.7414,80.9397,157700.0
2005-08-08 11:30:00,110.21,110.31,110.04,110.18,104700.0,80.925,80.9984,80.8001,80.9029,104700.0
2005-08-08 12:00:00,110.18,110.38,110.06,110.22,108300.0,80.9029,81.0498,80.8148,80.9323,108300.0
2005-08-08 12:30:00,110.2,110.4,110.14,110.36,102300.0,80.9176,81.0645,80.8736,81.0351,102300.0
2005-08-08 13:00:00,110.35,110.45,109.88,109.98,165400.0,81.0278,81.1012,80.6827,80.7561,165400.0
2005-08-08 13:30:00,109.96,110.14,109.85,110.05,107400.0,80.7414,80.8736,80.6606,80.8075,107400.0
2005-08-08 14:00:00,110.02,110.08,109.75,109.77,158700.0,80.7855,80.8295,80.5872,80.6019,158700.0
2005-08-08 14:30:00,109.76,109.99,109.73,109.92,269900.0,80.5945,80.7634,80.5725,80.712,269900.0
2005-08-08 15:00:00,109.91,110.0,109.65,109.97,298000.0,80.7047,80.7708,80.5138,80.7487,298000.0
2005-08-08 15:30:00,109.96,110.22,109.88,109.93,415300.0,80.7414,80.9323,80.6827,80.7194,415300.0
2005-08-09 09:30:00,110.03,110.62,110.02,110.44,303300.0,80.7928,81.226,80.7855,81.0939,303300.0
2005-08-09 10:00:00,110.43,110.7,110.05,110.7,203100.0,81.0865,81.2848,80.8075,81.2848,203100.0
2005-08-09 10:30:00,110.69,111.21,110.62,111.2,353400.0,81.2774,81.6593,81.226,81.6519,353400.0
2005-08-09 11:00:00,111.2,111.29,110.86,110.95,195400.0,81.6519,81.718,81.4023,81.4683,195400.0
2005-08-09 11:30:00,110.96,111.13,110.85,110.85,158200.0,81.4757,81.6005,81.3949,81.3949,158200.0
2005-08-09 12:00:00,110.86,110.94,110.68,110.74,146000.0,81.4023,81.461,81.2701,81.3141,146000.0
2005-08-09 12:30:00,110.73,111.01,110.71,110.86,206600.0,81.3068,81.5124,81.2921,81.4023,206600.0
2005-08-09 13:00:00,110.87,110.92,110.61,110.62,271800.0,81.4096,81.4463,81.2187,81.226,271800.0
2005-08-09 13:30:00,110.64,110.95,110.6,110.81,104100.0,81.2407,81.4683,81.2113,81.3655,104100.0
2005-08-09 14:00:00,110.8,111.13,110.79,111.02,292900.0,81.3582,81.6005,81.3509,81.5197,292900.0
2005-08-09 14:30:00,111.02,111.35,111.01,111.25,302400.0,81.5197,81.7621,81.5124,81.6886,302400.0
2005-08-09 15:00:00,111.25,111.42,111.0,111.13,309900.0,81.6886,81.8134,81.5051,81.6005,309900.0
2005-08-09 15:30:00,111.11,111.62,111.1,111.48,484200.0,81.5858,81.9603,81.5785,81.8575,484200.0
2005-08-10 09:30:00,111.98,112.86,111.82,112.81,566300.0,82.2246,82.8708,82.1072,82.8341,566300.0
2005-08-10 10:00:00,112.84,113.39,112.7,113.38,489000.0,82.8561,83.26,82.7533,83.2526,489000.0
2005-08-10 10:30:00,113.39,113.82,113.19,113.32,539700.0,83.26,83.5757,83.1131,83.2086,539700.0
2005-08-10 11:00:00,113.32,113.32,112.78,113.05,329800.0,83.2086,83.2086,82.8121,83.0103,329800.0
2005-08-10 11:30:00,113.04,113.14,112.71,112.79,228900.0,83.003,83.0764,82.7607,82.8194,228900.0
2005-08-10 12:00:00,112.78,113.0,112.75,112.85,143600.0,82.8121,82.9736,82.79,82.8635,143600.0
2005-08-10 12:30:00,112.86,112.89,112.55,112.85,268300.0,82.8708,82.8928,82.6432,82.8635,268300.0
2005-08-10 13:00:00,112.85,112.91,112.6,112.77,230900.0,82.8635,82.9075,82.6799,82.8047,230900.0
2005-08-10 13:30:00,112.75,112.86,112.51,112.55,208600.0,82.79,82.8708,82.6138,82.6432,208600.0
2005-08-10 14:00:00,112.56,112.59,112.08,112.3,283300.0,82.6505,82.6726,82.2981,82.4596,283300.0
2005-08-10 14:30:00,112.29,112.57,112.18,112.51,225500.0,82.4523,82.6579,82.3715,82.6138,225500.0
2005-08-10 15:00:00,112.51,112.51,111.9,112.19,276900.0,82.6138,82.6138,82.1659,82.3788,276900.0
2005-08-10 15:30:00,112.21,112.26,111.95,112.07,360700.0,82.3935,82.4302,82.2026,82.2907,360700.0
2005-08-11 09:30:00,112.08,112.7,111.94,112.44,408100.0,82.2981,82.7533,82.1953,82.5624,408100.0
2005-08-11 10:00:00,112.42,113.18,112.32,113.15,383400.0,82.5477,83.1058,82.4743,83.0838,383400.0
2005-08-11 10:30:00,113.16,113.31,112.9,112.96,326800.0,83.0911,83.2012,82.9002,82.9442,326800.0
2005-08-11 11:00:00,112.99,113.14,112.86,112.91,216000.0,82.9663,83.0764,82.8708,82.9075,216000.0
2005-08-11 11:30:00,112.9,112.94,112.74,112.86,329500.0,82.9002,82.9296,82.7827,82.8708,329500.0
2005-08-11 12:00:00,112.85,112.88,112.43,112.54,185900.0,82.8635,82.8855,82.5551,82.6358,185900.0
2005-08-11 12:30:00,112.54,112.98,112.53,112.96,117600.0,82.6358,82.9589,82.6285,82.9442,117600.0
2005-08-11 13:00:00,112.96,113.04,112.88,113.03,201600.0,82.9442,83.003,82.8855,82.9956,201600.0
2005-08-11 13:30:00,113.03,113.05,112.86,113.03,216300.0,82.9956,83.0103,82.8708,82.9956,216300.0
2005-08-11 14:00:00,113.03,113.05,112.75,112.98,234700.0,82.9956,83.0103,82.79,82.9589,234700.0
2005-08-11 14:30:00,112.98,113.5,112.98,113.3,430500.0,82.9589,83.3408,82.9589,83.1939,430500.0
2005-08-11 15:00:00,113.3,114.07,113.21,113.97,411300.0,83.1939,83.7593,83.1278,83.6859,411300.0
2005-08-11 15:30:00,113.95,114.28,113.86,114.05,635400.0,83.6712,83.9135,83.6051,83.7446,635400.0
2005-08-12 09:30:00,113.18,113.76,113.06,113.69,294100.0,83.1058,83.5317,83.0177,83.4803,294100.0
2005-08-12 10:00:00,113.65,113.71,112.9,113.15,350900.0,83.4509,83.495,82.9002,83.0838,350900.0
2005-08-12 10:30:00,113.15,113.43,113.01,113.26,238800.0,83.0838,83.2894,82.981,83.1645,238800.0
2005-08-12 11:00:00,113.26,113.39,113.1,113.1,145600.0,83.1645,83.26,83.047,83.047,145600.0
2005-08-12 11:30:00,113.05,113.22,112.98,113.08,144700.0,83.0103,83.1352,82.9589,83.0324,144700.0
2005-08-12 12:00:00,113.08,113.15,112.98,113.0,164400.0,83.0324,83.0838,82.9589,82.9736,164400.0
2005-08-12 12:30:00,113.0,113.26,112.98,113.1,151700.0,82.9736,83.1645,82.9589,83.047,151700.0
2005-08-12 13:00:00,113.1,113.19,113.0,113.19,106100.0,83.047,83.1131,82.9736,83.1131,106100.0
2005-08-12 13:30:00,113.18,113.28,113.05,113.16,193300.0,83.1058,83.1792,83.0103,83.0911,193300.0
2005-08-12 14:00:00,113.16,113.37,113.09,113.34,178600.0,83.0911,83.2453,83.0397,83.2233,178600.0
2005-08-12 14:30:00,113.33,113.68,113.3,113.6,231500.0,83.2159,83.4729,83.1939,83.4142,231500.0
2005-08-12 15:00:00,113.6,114.2,113.59,114.2,284100.0,83.4142,83.8547,83.4068,83.8547,284100.0
2005-08-12 15:30:00,114.19,114.35,113.65,113.68,390900.0,83.8474,83.9649,83.4509,83.4729,390900.0
2005-08-15 09:30:00,113.25,113.72,112.98,113.17,267700.0,83.1572,83.5023,82.9589,83.0984,267700.0
2005-08-15 10:00:00,113.17,113.3,112.99,113.1,167000.0,83.0984,83.1939,82.9663,83.047,167000.0
2005-08-15 10:30:00,113.16,113.58,113.15,113.5,127900.0,83.0911,83.3995,83.0838,83.3408,127900.0
2005-08-15 11:00:00,113.51,113.79,113.36,113.38,140500.0,83.3481,83.5537,83.238,83.2526,140500.0
2005-08-15 11:30:00,113.38,113.61,113.34,113.45,67900.0,83.2526,83.4215,83.2233,83.304,67900.0
2005-08-15 12:00:00,113.45,114.15,113.4,114.07,196200.0,83.304,83.818,83.2673,83.7593,196200.0
2005-08-15 12:30:00,114.06,114.22,113.84,113.97,121400.0,83.7519,83.8694,83.5904,83.6859,121400.0
2005-08-15 13:00:00,113.97,114.53,113.93,114.5,111600.0,83.6859,84.0971,83.6565,84.075,111600.0
2005-08-15 13:30:00,114.5,114.82,114.35,114.65,248700.0,84.075,84.31,83.9649,84.1852,248700.0
2005-08-15 14:00:00,114.61,114.73,114.32,114.6,153400.0,84.1558,84.2439,83.9429,84.1485,153400.0
2005-08-15 14:30:00,114.63,114.78,114.41,114.59,166800.0,84.1705,84.2806,84.0089,84.1411,166800.0
2005-08-15 15:00:00,114.59,114.8,114.46,114.64,144700.0,84.1411,84.2953,84.0457,84.1778,144700.0
2005-08-15 15:30:00,114.65,114.8,114.56,114.67,304400.0,84.1852,84.2953,84.1191,84.1999,304400.0
2005-08-16 09:30:00,114.55,114.87,113.77,113.91,275600.0,84.1117,84.3467,83.539,83.6418,275600.0
2005-08-16 10:00:00,113.92,114.1,113.72,113.8,269400.0,83.6491,83.7813,83.5023,83.561,269400.0
2005-08-16 10:30:00,113.8,113.81,113.0,113.23,224400.0,83.561,83.5684,82.9736,83.1425,224400.0
2005-08-16 11:00:00,113.24,113.35,113.01,113.2,240100.0,83.1498,83.2306,82.981,83.1205,240100.0
2005-08-16 11:30:00,113.19,113.26,112.72,112.75,133800.0,83.1131,83.1645,82.768,82.79,133800.0
2005-08-16 12:00:00,112.74,112.94,112.39,112.85,156700.0,82.7827,82.9296,82.5257,82.8635,156700.0
2005-08-16 12:30:00,112.85,113.17,112.82,113.16,133700.0,82.8635,83.0984,82.8414,83.0911,133700.0
2005-08-16 13:00:00,113.16,113.2,112.72,112.87,87500.0,83.0911,83.1205,82.768,82.8782,87500.0
2005-08-16 13:30:00,112.83,112.87,112.49,112.54,85900.0,82.8488,82.8782,82.5991,82.6358,85900.0
2005-08-16 14:00:00,112.54,112.7,112.13,112.29,217100.0,82.6358,82.7533,82.3348,82.4523,217100.0
2005-08-16 14:30:00,112.31,112.66,112.28,112.52,161900.0,82.467,82.724,82.4449,82.6212,161900.0
2005-08-16 15:00:00,112.49,112.58,112.0,112.18,231000.0,82.5991,82.6652,82.2393,82.3715,231000.0
2005-08-16 15:30:00,112.18,112.57,112.08,112.09,401300.0,82.3715,82.6579,82.2981,82.3054,401300.0
2005-08-17 09:30:00,111.85,112.07,110.75,110.82,624800.0,82.1292,82.2907,81.3215,81.3729,624800.0
2005-08-17 10:00:00,110.82,111.07,110.21,110.9,469000.0,81.3729,81.5565,80.925,81.4316,469000.0
2005-08-17 10:30:00,110.95,110.98,110.46,110.74,310700.0,81.4683,81.4904,81.1085,81.3141,310700.0
2005-08-17 11:00:00,110.73,111.31,110.67,110.94,373100.0,81.3068,81.7327,81.2627,81.461,373100.0
2005-08-17 11:30:00,110.9,110.95,110.67,110.85,171800.0,81.4316,81.4683,81.2627,81.3949,171800.0
2005-08-17 12:00:00,110.85,111.2,110.7,111.09,236800.0,81.3949,81.6519,81.2848,81.5711,236800.0
2005-08-17 12:30:00,111.11,111.52,111.11,111.4,254000.0,81.5858,81.8869,81.5858,81.7988,254000.0
2005-08-17 13:00:00,111.39,111.69,111.36,111.6,171700.0,81.7914,82.0117,81.7694,81.9456,171700.0
2005-08-17 13:30:00,111.6,111.6,111.09,111.34,137000.0,81.9456,81.9456,81.5711,81.7547,137000.0
2005-08-17 14:00:00,111.37,111.48,111.15,111.39,133900.0,81.7767,81.8575,81.6152,81.7914,133900.0
2005-08-17 14:30:00,111.39,111.45,111.05,111.12,134700.0,81.7914,81.8355,81.5418,81.5932,134700.0
2005-08-17 15:00:00,111.12,111.34,111.02,111.04,175300.0,81.5932,81.7547,81.5197,81.5344,175300.0
2005-08-17 15:30:00,111.04,111.17,110.91,111.02,286300.0,81.5344,81.6299,81.439,81.5197,286300.0
2005-08-18 09:30:00,110.89,110.98,110.37,110.9,190200.0,81.4243,81.4904,81.0425,81.4316,190200.0
2005-08-18 10:00:00,110.87,110.9,110.57,110.74,161300.0,81.4096,81.4316,81.1893,81.3141,161300.0
2005-08-18 10:30:00,110.79,111.0,110.36,110.43,181400.0,81.3509,81.5051,81.0351,81.0865,181400.0
2005-08-18 11:00:00,110.43,110.77,110.36,110.64,91500.0,81.0865,81.3362,81.0351,81.2407,91500.0
2005-08-18 11:30:00,110.66,110.95,110.63,110.65,130200.0,81.2554,81.4683,81.2334,81.2481,130200.0
2005-08-18 12:00:00,110.66,111.33,110.66,111.27,157900.0,81.2554,81.7474,81.2554,81.7033,157900.0
2005-08-18 12:30:00,111.24,111.31,110.87,110.96,86100.0,81.6813,81.7327,81.4096,81.4757,86100.0
2005-08-18 13:00:00,110.94,111.14,110.81,111.04,68100.0,81.461,81.6079,81.3655,81.5344,68100.0
2005-08-18 13:30:00,111.07,111.11,110.79,110.82,100200.0,81.5565,81.5858,81.3509,81.3729,100200.0
2005-08-18 14:00:00,110.79,110.79,110.22,110.23,109400.0,81.3509,81.3509,80.9323,80.9397,109400.0
2005-08-18 14:30:00,110.26,110.82,110.22,110.55,253100.0,80.9617,81.3729,80.9323,81.1746,253100.0
2005-08-18 15:00:00,110.57,110.95,110.53,110.71,146700.0,81.1893,81.4683,81.1599,81.2921,146700.0
2005-08-18 15:30:00,110.71,111.06,110.68,110.85,279400.0,81.2921,81.5491,81.2701,81.3949,279400.0
2005-08-19 09:30:00,111.12,111.47,110.95,111.15,308500.0,81.5932,81.8502,81.4683,81.6152,308500.0
2005-08-19 10:00:00,111.14,111.54,110.96,111.45,190500.0,81.6079,81.9016,81.4757,81.8355,190500.0
2005-08-19 10:30:00,111.44,111.84,111.44,111.67,172600.0,81.8281,82.1218,81.8281,81.997,172600.0
2005-08-19 11:00:00,111.7,111.75,111.3,111.3,148000.0,82.019,82.0558,81.7253,81.7253,148000.0
2005-08-19 11:30:00,111.28,111.59,111.22,111.22,49300.0,81.7107,81.9383,81.6666,81.6666,49300.0
2005-08-19 12:00:00,111.23,111.28,111.11,111.24,43700.0,81.6739,81.7107,81.5858,81.6813,43700.0
2005-08-19 12:30:00,111.24,111.24,111.02,111.11,56400.0,81.6813,81.6813,81.5197,81.5858,56400.0
2005-08-19 13:00:00,111.13,111.35,111.03,111.25,52100.0,81.6005,81.7621,81.5271,81.6886,52100.0
2005-08-19 13:30:00,111.27,111.34,111.26,111.28,56100.0,81.7033,81.7547,81.696,81.7107,56100.0
2005-08-19 14:00:00,111.27,111.39,111.1,111.1,80400.0,81.7033,81.7914,81.5785,81.5785,80400.0
2005-08-19 14:30:00,111.1,111.27,111.0,111.16,43200.0,81.5785,81.7033,81.5051,81.6225,43200.0
2005-08-19 15:00:00,111.15,111.51,111.15,111.47,81600.0,81.6152,81.8795,81.6152,81.8502,81600.0
2005-08-19 15:30:00,111.45,111.48,111.21,111.3,125800.0,81.8355,81.8575,81.6593,81.7253,125800.0
2005-08-22 09:30:00,111.8,111.92,111.22,111.34,242600.0,82.0925,82.1806,81.6666,81.7547,242600.0
2005-08-22 10:00:00,111.34,112.14,111.34,112.06,159400.0,81.7547,82.3421,81.7547,82.2834,159400.0
2005-08-22 10:30:00,112.06,112.41,111.96,112.4,134800.0,82.2834,82.5404,82.21,82.533,134800.0
2005-08-22 11:00:00,112.4,112.4,111.88,111.93,129500.0,82.533,82.533,82.1512,82.1879,129500.0
2005-08-22 11:30:00,111.93,112.08,111.68,111.74,105400.0,82.1879,82.2981,82.0044,82.0484,105400.0
2005-08-22 12:00:00,111.7,111.78,111.45,111.57,101100.0,82.019,82.0778,81.8355,81.9236,101100.0
2005-08-22 12:30:00,111.57,111.67,111.2,111.57,82700.0,81.9236,81.997,81.6519,81.9236,82700.0
2005-08-22 13:00:00,111.59,111.72,111.1,111.66,117800.0,81.9383,82.0337,81.5785,81.9897,117800.0
2005-08-22 13:30:00,111.67,111.74,111.43,111.45,81700.0,81.997,82.0484,81.8208,81.8355,81700.0
2005-08-22 14:00:00,111.45,111.52,111.26,111.27,112600.0,81.8355,81.8869,81.696,81.7033,112600.0
2005-08-22 14:30:00,111.27,111.49,111.15,111.28,97600.0,81.7033,81.8648,81.6152,81.7107,97600.0
2005-08-22 15:00:00,111.29,111.4,111.08,111.34,95900.0,81.718,81.7988,81.5638,81.7547,95900.0
2005-08-22 15:30:00,111.34,111.85,111.34,111.7,157200.0,81.7547,82.1292,81.7547,82.019,157200.0
2005-08-23 09:30:00,111.5,111.63,111.07,111.24,186300.0,81.8722,81.9676,81.5565,81.6813,186300.0
2005-08-23 10:00:00,111.25,111.59,111.2,111.42,123300.0,81.6886,81.9383,81.6519,81.8134,123300.0
2005-08-23 10:30:00,111.39,111.75,111.27,111.57,165700.0,81.7914,82.0558,81.7033,81.9236,165700.0
2005-08-23 11:00:00,111.57,111.71,111.45,111.7,94400.0,81.9236,82.0264,81.8355,82.019,94400.0
2005-08-23 11:30:00,111.71,111.8,111.61,111.74,190500.0,82.0264,82.0925,81.953,82.0484,190500.0
2005-08-23 12:00:00,111.73,111.73,111.39,111.39,158900.0,82.0411,82.0411,81.7914,81.7914,158900.0
2005-08-23 12:30:00,111.38,111.4,111.26,111.36,82200.0,81.7841,81.7988,81.696,81.7694,82200.0
2005-08-23 13:00:00,111.37,111.69,111.37,111.6,89600.0,81.7767,82.0117,81.7767,81.9456,89600.0
2005-08-23 13:30:00,111.59,111.63,111.36,111.36,115200.0,81.9383,81.9676,81.7694,81.7694,115200.0
2005-08-23 14:00:00,111.35,111.63,111.29,111.58,157900.0,81.7621,81.9676,81.718,81.9309,157900.0
2005-08-23 14:30:00,111.58,111.95,111.53,111.93,204600.0,81.9309,82.2026,81.8942,82.1879,204600.0
2005-08-23 15:00:00,111.95,111.96,111.65,111.86,115400.0,82.2026,82.21,81.9823,82.1365,115400.0
2005-08-23 15:30:00,111.86,112.0,111.75,111.87,209800.0,82.1365,82.2393,82.0558,82.1439,209800.0
2005-08-24 09:30:00,111.79,112.15,111.46,112.12,163600.0,82.0851,82.3495,81.8428,82.3274,163600.0
2005-08-24 10:00:00,112.13,112.5,112.02,112.4,187400.0,82.3348,82.6065,82.254,82.533,187400.0
2005-08-24 10:30:00,112.39,112.71,112.36,112.42,143800.0,82.5257,82.7607,82.5037,82.5477,143800.0
2005-08-24 11:00:00,112.42,112.53,112.17,112.48,104600.0,82.5477,82.6285,82.3642,82.5918,104600.0
2005-08-24 11:30:00,112.48,112.51,112.2,112.23,80600.0,82.5918,82.6138,82.3862,82.4082,80600.0
2005-08-24 12:00:00,112.24,112.65,112.18,112.58,76200.0,82.4156,82.7166,82.3715,82.6652,76200.0
2005-08-24 12:30:00,112.5,112.55,112.27,112.36,59600.0,82.6065,82.6432,82.4376,82.5037,59600.0
2005-08-24 13:00:00,112.35,112.4,112.09,112.18,76100.0,82.4963,82.533,82.3054,82.3715,76100.0
2005-08-24 13:30:00,112.19,112.38,112.11,112.31,64100.0,82.3788,82.5184,82.3201,82.467,64100.0
2005-08-24 14:00:00,112.27,112.43,112.0,112.21,67800.0,82.4376,82.5551,82.2393,82.3935,67800.0
2005-08-24 14:30:00,112.24,112.31,111.5,111.65,133400.0,82.4156,82.467,81.8722,81.9823,133400.0
2005-08-24 15:00:00,111.61,111.61,110.69,110.78,367600.0,81.953,81.953,81.2774,81.3435,367600.0
2005-08-24 15:30:00,110.75,110.81,110.05,110.08,542600.0,81.3215,81.3655,80.8075,80.8295,542600.0
2005-08-25 09:30:00,110.24,110.75,109.47,109.52,333500.0,80.947,81.3215,80.3816,80.4183,333500.0
2005-08-25 10:00:00,109.5,109.74,109.0,109.69,307400.0,80.4036,80.5799,80.0365,80.5431,307400.0
2005-08-25 10:30:00,109.69,110.31,109.56,110.19,227800.0,80.5431,80.9984,80.4477,80.9103,227800.0
2005-08-25 11:00:00,110.2,110.43,109.96,110.05,151800.0,80.9176,81.0865,80.7414,80.8075,151800.0
2005-08-25 11:30:00,110.07,110.07,109.64,109.72,90400.0,80.8222,80.8222,80.5064,80.5652,90400.0
2005-08-25 12:00:00,109.68,109.87,109.55,109.84,81600.0,80.5358,80.6753,80.4403,80.6533,81600.0
2005-08-25 12:30:00,109.82,110.21,109.71,109.98,81500.0,80.6386,80.925,80.5578,80.7561,81500.0
2005-08-25 13:00:00,109.98,110.11,109.79,109.93,58500.0,80.7561,80.8515,80.6166,80.7194,58500.0
2005-08-25 13:30:00,109.93,110.17,109.93,110.03,69900.0,80.7194,80.8956,80.7194,80.7928,69900.0
2005-08-25 14:00:00,110.01,110.5,109.97,110.5,74400.0,80.7781,81.1379,80.7487,81.1379,74400.0
2005-08-25 14:30:00,110.5,110.55,110.27,110.48,102200.0,81.1379,81.1746,80.969,81.1232,102200.0
2005-08-25 15:00:00,110.5,110.56,110.15,110.29,134700.0,81.1379,81.182,80.8809,80.9837,134700.0
2005-08-25 15:30:00,110.3,110.53,110.19,110.47,164000.0,80.9911,81.1599,80.9103,81.1159,164000.0
2005-08-26 09:30:00,110.5,110.7,109.95,110.1,155500.0,81.1379,81.2848,80.7341,80.8442,155500.0
2005-08-26 10:00:00,110.11,110.12,109.5,109.69,153900.0,80.8515,80.8589,80.4036,80.5431,153900.0
2005-08-26 10:30:00,109.72,109.76,109.03,109.44,214200.0,80.5652,80.5945,80.0585,80.3596,214200.0
2005-08-26 11:00:00,109.42,109.64,109.33,109.36,134100.0,80.3449,80.5064,80.2788,80.3008,134100.0
2005-08-26 11:30:00,109.36,109.54,109.26,109.36,119700.0,80.3008,80.433,80.2274,80.3008,119700.0
2005-08-26 12:00:00,109.36,109.81,109.35,109.81,113000.0,80.3008,80.6313,80.2935,80.6313,113000.0
2005-08-26 12:30:00,109.82,109.97,109.74,109.92,85900.0,80.6386,80.7487,80.5799,80.712,85900.0
2005-08-26 13:00:00,109.93,110.14,109.72,109.94,99400.0,80.7194,80.8736,80.5652,80.7267,99400.0
2005-08-26 13:30:00,109.95,110.13,109.83,110.0,49900.0,80.7341,80.8662,80.6459,80.7708,49900.0
2005-08-26 14:00:00,110.02,110.48,109.65,110.29,114600.0,80.7855,81.1232,80.5138,80.9837,114600.0
2005-08-26 14:30:00,110.26,110.53,110.12,110.31,96300.0,80.9617,81.1599,80.8589,80.9984,96300.0
2005-08-26 15:00:00,110.29,110.58,110.06,110.09,107800.0,80.9837,81.1967,80.8148,80.8369,107800.0
2005-08-26 15:30:00,110.09,110.13,109.78,109.82,146400.0,80.8369,80.8662,80.6092,80.6386,146400.0
2005-08-29 09:30:00,109.5,109.81,109.28,109.6,155700.0,80.4036,80.6313,80.2421,80.4771,155700.0
2005-08-29 10:00:00,109.66,110.35,109.64,109.89,189100.0,80.5211,81.0278,80.5064,80.69,189100.0
2005-08-29 10:30:00,109.85,109.92,109.52,109.73,92400.0,80.6606,80.712,80.4183,80.5725,92400.0
2005-08-29 11:00:00,109.73,109.93,109.44,109.6,97500.0,80.5725,80.7194,80.3596,80.4771,97500.0
2005-08-29 11:30:00,109.63,109.71,109.31,109.7,98200.0,80.4991,80.5578,80.2641,80.5505,98200.0
2005-08-29 12:00:00,109.71,109.75,109.44,109.75,70900.0,80.5578,80.5872,80.3596,80.5872,70900.0
2005-08-29 12:30:00,109.76,109.78,109.41,109.53,61100.0,80.5945,80.6092,80.3375,80.4257,61100.0
2005-08-29 13:00:00,109.49,109.84,109.49,109.77,83900.0,80.3963,80.6533,80.3963,80.6019,83900.0
2005-08-29 13:30:00,109.8,110.2,109.76,110.17,142300.0,80.6239,80.9176,80.5945,80.8956,142300.0
2005-08-29 14:00:00,110.16,110.34,110.08,110.16,71700.0,80.8883,81.0204,80.8295,80.8883,71700.0
2005-08-29 14:30:00,110.17,110.19,109.96,110.07,117100.0,80.8956,80.9103,80.7414,80.8222,117100.0
2005-08-29 15:00:00,110.06,110.38,109.98,110.33,189000.0,80.8148,81.0498,80.7561,81.0131,189000.0
2005-08-29 15:30:00,110.34,110.41,110.01,110.24,173400.0,81.0204,81.0718,80.7781,80.947,173400.0
2005-08-30 09:30:00,109.9,110.0,109.5,109.61,174000.0,80.6973,80.7708,80.4036,80.4844,174000.0
2005-08-30 10:00:00,109.61,109.92,109.55,109.71,179700.0,80.4844,80.712,80.4403,80.5578,179700.0
2005-08-30 10:30:00,109.75,109.77,108.95,109.24,146100.0,80.5872,80.6019,79.9998,80.2127,146100.0
2005-08-30 11:00:00,109.24,109.3,108.86,109.27,120200.0,80.2127,80.2568,79.9337,80.2347,120200.0
2005-08-30 11:30:00,109.27,109.33,108.95,109.13,122500.0,80.2347,80.2788,79.9998,80.1319,122500.0
2005-08-30 12:00:00,109.14,109.69,109.13,109.39,116500.0,80.1393,80.5431,80.1319,80.3229,116500.0
2005-08-30 12:30:00,109.39,109.75,109.39,109.61,92900.0,80.3229,80.5872,80.3229,80.4844,92900.0
2005-08-30 13:00:00,109.6,109.62,109.4,109.62,58400.0,80.4771,80.4917,80.3302,80.4917,58400.0
2005-08-30 13:30:00,109.58,109.92,109.58,109.71,45700.0,80.4624,80.712,80.4624,80.5578,45700.0
2005-08-30 14:00:00,109.71,109.71,109.35,109.59,143400.0,80.5578,80.5578,80.2935,80.4697,143400.0
2005-08-30 14:30:00,109.59,109.75,109.47,109.47,135200.0,80.4697,80.5872,80.3816,80.3816,135200.0
2005-08-30 15:00:00,109.41,109.78,109.39,109.58,120000.0,80.3375,80.6092,80.3229,80.4624,120000.0
2005-08-30 15:30:00,109.57,109.96,109.57,109.96,261100.0,80.455,80.7414,80.455,80.7414,261100.0
2005-08-31 09:30:00,109.84,110.7,109.84,110.0,181700.0,80.6533,81.2848,80.6533,80.7708,181700.0
2005-08-31 10:00:00,110.0,110.24,109.84,110.02,176700.0,80.7708,80.947,80.6533,80.7855,176700.0
2005-08-31 10:30:00,110.01,110.55,109.88,110.23,176100.0,80.7781,81.1746,80.6827,80.9397,176100.0
2005-08-31 11:00:00,110.29,110.98,110.29,110.76,216300.0,80.9837,81.4904,80.9837,81.3288,216300.0
2005-08-31 11:30:00,110.77,110.77,110.42,110.43,72000.0,81.3362,81.3362,81.0792,81.0865,72000.0
2005-08-31 12:00:00,110.43,110.54,109.95,110.13,135000.0,81.0865,81.1673,80.7341,80.8662,135000.0
2005-08-31 12:30:00,110.13,110.3,109.95,110.02,71400.0,80.8662,80.9911,80.7341,80.7855,71400.0
2005-08-31 13:00:00,110.04,110.54,109.94,110.46,81300.0,80.8001,81.1673,80.7267,81.1085,81300.0
2005-08-31 13:30:00,110.46,110.65,110.24,110.56,110500.0,81.1085,81.2481,80.947,81.182,110500.0
2005-08-31 14:00:00,110.55,110.61,110.28,110.4,94000.0,81.1746,81.2187,80.9764,81.0645,94000.0
2005-08-31 14:30:00,110.44,110.87,110.4,110.8,100500.0,81.0939,81.4096,81.0645,81.3582,100500.0
2005-08-31 15:00:00,110.8,111.04,110.6,111.02,170300.0,81.3582,81.5344,81.2113,81.5197,170300.0
2005-08-31 15:30:00,111.02,111.5,110.97,111.19,323200.0,81.5197,81.8722,81.483,81.6446,323200.0
2005-09-01 09:30:00,111.7,112.4,111.6,112.14,275000.0,82.019,82.533,81.9456,82.3421,275000.0
2005-09-01 10:00:00,112.13,112.25,111.8,111.97,254500.0,82.3348,82.4229,82.0925,82.2173,254500.0
2005-09-01 10:30:00,111.95,112.37,111.8,112.3,118100.0,82.2026,82.511,82.0925,82.4596,118100.0
2005-09-01 11:00:00,112.31,113.74,112.25,113.55,294200.0,82.467,83.517,82.4229,83.3775,294200.0
2005-09-01 11:30:00,113.56,114.44,113.38,114.18,428700.0,83.3848,84.031,83.2526,83.8401,428700.0
2005-09-01 12:00:00,114.19,114.21,113.46,113.51,186900.0,83.8474,83.8621,83.3114,83.3481,186900.0
2005-09-01 12:30:00,113.5,113.52,113.09,113.2,167300.0,83.3408,83.3554,83.0397,83.1205,167300.0
2005-09-01 13:00:00,113.15,113.45,113.15,113.24,132400.0,83.0838,83.304,83.0838,83.1498,132400.0
2005-09-01 13:30:00,113.25,113.37,112.84,112.91,162600.0,83.1572,83.2453,82.8561,82.9075,162600.0
2005-09-01 14:00:00,112.9,113.26,112.62,113.1,178700.0,82.9002,83.1645,82.6946,83.047,178700.0
2005-09-01 14:30:00,113.1,113.62,112.99,113.57,206900.0,83.047,83.4289,82.9663,83.3922,206900.0
2005-09-01 15:00:00,113.55,113.7,113.27,113.38,203900.0,83.3775,83.4876,83.1719,83.2526,203900.0
2005-09-01 15:30:00,113.39,113.59,112.96,113.16,410900.0,83.26,83.4068,82.9442,83.0911,410900.0
2005-09-02 09:30:00,113.3,113.57,113.12,113.5,216500.0,83.1939,83.3922,83.0617,83.3408,216500.0
2005-09-02 10:00:00,113.42,113.79,113.21,113.32,223100.0,83.282,83.5537,83.1278,83.2086,223100.0
2005-09-02 10:30:00,113.32,113.42,113.02,113.38,152400.0,83.2086,83.282,82.9883,83.2526,152400.0
2005-09-02 11:00:00,113.38,113.48,113.14,113.23,88900.0,83.2526,83.3261,83.0764,83.1425,88900.0
2005-09-02 11:30:00,113.23,113.23,112.73,112.9,84900.0,83.1425,83.1425,82.7754,82.9002,84900.0
2005-09-02 12:00:00,112.89,113.4,112.88,113.32,102300.0,82.8928,83.2673,82.8855,83.2086,102300.0
2005-09-02 12:30:00,113.3,113.5,113.21,113.27,66500.0,83.1939,83.3408,83.1278,83.1719,66500.0
2005-09-02 13:00:00,113.25,113.48,113.19,113.39,62800.0,83.1572,83.3261,83.1131,83.26,62800.0
2005-09-02 13:30:00,113.38,113.58,113.28,113.58,89300.0,83.2526,83.3995,83.1792,83.3995,89300.0
2005-09-02 14:00:00,113.59,113.68,113.45,113.52,74800.0,83.4068,83.4729,83.304,83.3554,74800.0
2005-09-02 14:30:00,113.53,113.6,113.29,113.34,61400.0,83.3628,83.4142,83.1866,83.2233,61400.0
2005-09-02 15:00:00,113.31,113.44,113.17,113.25,41900.0,83.2012,83.2967,83.0984,83.1572,41900.0
2005-09-02 15:30:00,113.22,113.23,112.98,113.2,133800.0,83.1352,83.1425,82.9589,83.1205,133800.0
2005-09-06 09:30:00,113.79,114.16,113.63,113.9,285600.0,83.5537,83.8254,83.4362,83.6345,285600.0
2005-09-06 10:00:00,113.89,114.72,113.81,114.48,324900.0,83.6271,84.2366,83.5684,84.0603,324900.0
2005-09-06 10:30:00,114.43,114.54,114.24,114.29,140000.0,84.0236,84.1044,83.8841,83.9208,140000.0
2005-09-06 11:00:00,114.29,114.55,114.27,114.34,124800.0,83.9208,84.1117,83.9061,83.9575,124800.0
2005-09-06 11:30:00,114.37,114.47,114.28,114.44,50500.0,83.9796,84.053,83.9135,84.031,50500.0
2005-09-06 12:00:00,114.46,114.52,114.38,114.44,63700.0,84.0457,84.0897,83.9869,84.031,63700.0
2005-09-06 12:30:00,114.44,114.61,114.3,114.58,70700.0,84.031,84.1558,83.9282,84.1338,70700.0
2005-09-06 13:00:00,114.54,114.74,114.47,114.53,93100.0,84.1044,84.2513,84.053,84.0971,93100.0
2005-09-06 13:30:00,114.55,114.77,114.34,114.76,112000.0,84.1117,84.2733,83.9575,84.2659,112000.0
2005-09-06 14:00:00,114.69,114.92,114.58,114.78,253500.0,84.2145,84.3834,84.1338,84.2806,253500.0
2005-09-06 14:30:00,114.78,114.9,114.7,114.78,180800.0,84.2806,84.3687,84.2219,84.2806,180800.0
2005-09-06 15:00:00,114.8,114.89,114.71,114.71,120600.0,84.2953,84.3614,84.2292,84.2292,120600.0
2005-09-06 15:30:00,114.74,114.88,114.5,114.64,238200.0,84.2513,84.3541,84.075,84.1778,238200.0
2005-09-07 09:30:00,114.59,114.97,114.33,114.65,267800.0,84.1411,84.4201,83.9502,84.1852,267800.0
2005-09-07 10:00:00,114.65,114.85,114.52,114.59,202100.0,84.1852,84.332,84.0897,84.1411,202100.0
2005-09-07 10:30:00,114.6,114.95,114.6,114.89,234500.0,84.1485,84.4055,84.1485,84.3614,234500.0
2005-09-07 11:00:00,114.88,115.05,114.5,114.57,317300.0,84.3541,84.4789,84.075,84.1264,317300.0
2005-09-07 11:30:00,114.56,114.81,114.55,114.68,103100.0,84.1191,84.3027,84.1117,84.2072,103100.0
2005-09-07 12:00:00,114.68,114.9,114.66,114.82,85800.0,84.2072,84.3687,84.1925,84.31,85800.0
2005-09-07 12:30:00,114.82,114.9,114.79,114.85,75500.0,84.31,84.3687,84.288,84.332,75500.0
2005-09-07 13:00:00,114.85,114.95,114.67,114.78,131100.0,84.332,84.4055,84.1999,84.2806,131100.0
2005-09-07 13:30:00,114.78,114.94,114.76,114.87,55100.0,84.2806,84.3981,84.2659,84.3467,55100.0
2005-09-07 14:00:00,114.88,115.05,114.71,114.83,136200.0,84.3541,84.4789,84.2292,84.3173,136200.0
2005-09-07 14:30:00,114.82,114.94,114.76,114.93,96600.0,84.31,84.3981,84.2659,84.3908,96600.0
2005-09-07 15:00:00,114.92,115.04,114.7,115.03,132900.0,84.3834,84.4715,84.2219,84.4642,132900.0
2005-09-07 15:30:00,115.02,115.02,114.65,114.84,142600.0,84.4569,84.4569,84.1852,84.3247,142600.0
2005-09-08 09:30:00,114.73,114.82,114.41,114.62,252200.0,84.2439,84.31,84.0089,84.1631,252200.0
2005-09-08 10:00:00,114.57,114.75,114.51,114.66,138400.0,84.1264,84.2586,84.0824,84.1925,138400.0
2005-09-08 10:30:00,114.59,115.12,114.43,114.59,261500.0,84.1411,84.5303,84.0236,84.1411,261500.0
2005-09-08 11:00:00,114.62,115.09,114.59,114.99,203000.0,84.1631,84.5083,84.1411,84.4348,203000.0
2005-09-08 11:30:00,115.0,115.48,114.93,115.3,176700.0,84.4422,84.7946,84.3908,84.6625,176700.0
2005-09-08 12:00:00,115.29,115.4,115.1,115.29,128700.0,84.6551,84.7359,84.5156,84.6551,128700.0
2005-09-08 12:30:00,115.31,115.47,115.21,115.26,122000.0,84.6698,84.7873,84.5964,84.6331,122000.0
2005-09-08 13:00:00,115.26,115.45,115.25,115.39,89000.0,84.6331,84.7726,84.6257,84.7285,89000.0
2005-09-08 13:30:00,115.39,115.61,115.34,115.56,132000.0,84.7285,84.8901,84.6918,84.8534,132000.0
2005-09-08 14:00:00,115.52,115.7,115.28,115.36,166400.0,84.824,84.9562,84.6478,84.7065,166400.0
2005-09-08 14:30:00,115.35,115.64,115.33,115.43,111100.0,84.6992,84.9121,84.6845,84.7579,111100.0
2005-09-08 15:00:00,115.43,115.48,115.22,115.31,138300.0,84.7579,84.7946,84.6037,84.6698,138300.0
2005-09-08 15:30:00,115.32,115.49,115.02,115.18,261300.0,84.6771,84.802,84.4569,84.5743,261300.0
2005-09-09 09:30:00,115.5,116.0,115.4,115.6,214200.0,84.8093,85.1765,84.7359,84.8827,214200.0
2005-09-09 10:00:00,115.6,115.94,115.49,115.77,186200.0,84.8827,85.1324,84.802,85.0076,186200.0
2005-09-09 10:30:00,115.76,115.79,115.63,115.73,141500.0,85.0002,85.0223,84.9048,84.9782,141500.0
2005-09-09 11:00:00,115.72,115.83,115.6,115.68,78700.0,84.9709,85.0516,84.8827,84.9415,78700.0
2005-09-09 11:30:00,115.71,116.2,115.69,116.08,236000.0,84.9635,85.3233,84.9488,85.2352,236000.0
2005-09-09 12:00:00,116.08,116.27,116.03,116.13,133900.0,85.2352,85.3747,85.1985,85.2719,133900.0
2005-09-09 12:30:00,116.11,116.2,116.05,116.15,83900.0,85.2572,85.3233,85.2132,85.2866,83900.0
2005-09-09 13:00:00,116.15,116.28,115.89,116.19,296000.0,85.2866,85.382,85.0957,85.316,296000.0
2005-09-09 13:30:00,116.2,116.25,115.94,116.07,182500.0,85.3233,85.36,85.1324,85.2279,182500.0
2005-09-09 14:00:00,116.05,116.1,115.8,115.94,129500.0,85.2132,85.2499,85.0296,85.1324,129500.0
2005-09-09 14:30:00,115.94,115.98,115.75,115.9,153800.0,85.1324,85.1618,84.9929,85.103,153800.0
2005-09-09 15:00:00,115.9,116.11,115.87,116.1,168700.0,85.103,85.2572,85.081,85.2499,168700.0
2005-09-09 15:30:00,116.08,116.18,116.01,116.17,276300.0,85.2352,85.3086,85.1838,85.3013,276300.0
2005-09-12 09:30:00,116.71,117.32,116.57,117.21,357400.0,85.6978,86.1457,85.595,86.0649,357400.0
2005-09-12 10:00:00,117.23,117.28,116.88,117.04,252300.0,86.0796,86.1163,85.8226,85.9401,252300.0
2005-09-12 10:30:00,117.03,117.31,116.93,117.23,280300.0,85.9328,86.1384,85.8593,86.0796,280300.0
2005-09-12 11:00:00,117.22,117.51,117.15,117.47,192800.0,86.0723,86.2852,86.0209,86.2558,192800.0
2005-09-12 11:30:00,117.47,117.58,117.26,117.35,135200.0,86.2558,86.3366,86.1016,86.1677,135200.0
2005-09-12 12:00:00,117.34,117.47,117.15,117.45,181500.0,86.1604,86.2558,86.0209,86.2412,181500.0
2005-09-12 12:30:00,117.44,117.73,117.39,117.55,205400.0,86.2338,86.4468,86.1971,86.3146,205400.0
2005-09-12 13:00:00,117.56,117.87,117.55,117.7,157900.0,86.3219,86.5496,86.3146,86.4247,157900.0
2005-09-12 13:30:00,117.72,117.96,117.69,117.93,127600.0,86.4394,86.6156,86.4174,86.5936,127600.0
2005-09-12 14:00:00,117.92,118.42,117.9,118.33,293800.0,86.5863,86.9534,86.5716,86.8873,293800.0
2005-09-12 14:30:00,118.32,118.48,118.17,118.17,227300.0,86.88,86.9975,86.7698,86.7698,227300.0
2005-09-12 15:00:00,118.18,118.45,118.18,118.34,248700.0,86.7772,86.9754,86.7772,86.8947,248700.0
2005-09-12 15:30:00,118.31,118.36,117.82,118.06,408800.0,86.8726,86.9094,86.5128,86.6891,408800.0
2005-09-13 09:30:00,117.75,117.76,116.86,117.23,470600.0,86.4614,86.4688,85.8079,86.0796,470600.0
2005-09-13 10:00:00,117.23,117.38,116.86,116.9,247100.0,86.0796,86.1898,85.8079,85.8373,247100.0
2005-09-13 10:30:00,116.91,116.99,116.75,116.81,152500.0,85.8446,85.9034,85.7272,85.7712,152500.0
2005-09-13 11:00:00,116.82,117.06,116.74,117.06,110100.0,85.7786,85.9548,85.7198,85.9548,110100.0
2005-09-13 11:30:00,117.07,117.27,117.06,117.15,99100.0,85.9621,86.109,85.9548,86.0209,99100.0
2005-09-13 12:00:00,117.16,117.33,117.07,117.24,110400.0,86.0282,86.153,85.9621,86.087,110400.0
2005-09-13 12:30:00,117.25,117.4,117.14,117.34,73800.0,86.0943,86.2044,86.0135,86.1604,73800.0
2005-09-13 13:00:00,117.34,117.37,117.18,117.28,70900.0,86.1604,86.1824,86.0429,86.1163,70900.0
2005-09-13 13:30:00,117.28,117.39,117.21,117.21,112300.0,86.1163,86.1971,86.0649,86.0649,112300.0
2005-09-13 14:00:00,117.22,117.89,117.13,117.57,228400.0,86.0723,86.5642,86.0062,86.3293,228400.0
2005-09-13 14:30:00,117.58,117.88,117.58,117.78,130900.0,86.3366,86.5569,86.3366,86.4835,130900.0
2005-09-13 15:00:00,117.78,117.8,117.25,117.59,147600.0,86.4835,86.4982,86.0943,86.344,147600.0
2005-09-13 15:30:00,117.56,117.58,117.14,117.31,231800.0,86.3219,86.3366,86.0135,86.1384,231800.0
2005-09-14 09:30:00,117.75,118.5,117.51,117.67,446400.0,86.4614,87.0122,86.2852,86.4027,446400.0
2005-09-14 10:00:00,117.68,117.88,117.35,117.69,317900.0,86.41,86.5569,86.1677,86.4174,317900.0
2005-09-14 10:30:00,117.69,118.24,117.62,117.75,262900.0,86.4174,86.8212,86.366,86.4614,262900.0
2005-09-14 11:00:00,117.77,117.91,117.71,117.9,158700.0,86.4761,86.5789,86.4321,86.5716,158700.0
2005-09-14 11:30:00,117.91,118.19,117.78,117.89,117800.0,86.5789,86.7845,86.4835,86.5642,117800.0
2005-09-14 12:00:00,117.88,117.96,117.75,117.76,141800.0,86.5569,86.6156,86.4614,86.4688,141800.0
2005-09-14 12:30:00,117.77,117.84,117.3,117.48,122300.0,86.4761,86.5275,86.131,86.2632,122300.0
2005-09-14 13:00:00,117.47,117.72,117.41,117.59,93500.0,86.2558,86.4394,86.2118,86.344,93500.0
2005-09-14 13:30:00,117.56,117.59,117.18,117.34,122300.0,86.3219,86.344,86.0429,86.1604,122300.0
2005-09-14 14:00:00,117.35,117.56,116.85,116.99,134100.0,86.1677,86.3219,85.8006,85.9034,134100.0
2005-09-14 14:30:00,116.99,117.0,116.61,116.7,236200.0,85.9034,85.9107,85.6244,85.6904,236200.0
2005-09-14 15:00:00,116.7,116.74,116.05,116.15,330400.0,85.6904,85.7198,85.2132,85.2866,330400.0
2005-09-14 15:30:00,116.16,116.21,115.52,115.86,860900.0,85.2939,85.3306,84.824,85.0737,860900.0
2005-09-15 09:30:00,115.0,115.67,114.86,115.08,552000.0,84.4422,84.9341,84.3394,84.5009,552000.0
2005-09-15 10:00:00,115.08,115.4,115.0,115.16,301200.0,84.5009,84.7359,84.4422,84.5597,301200.0
2005-09-15 10:30:00,115.17,116.15,115.17,115.63,241200.0,84.567,85.2866,84.567,84.9048,241200.0
2005-09-15 11:00:00,115.64,115.77,115.34,115.77,214900.0,84.9121,85.0076,84.6918,85.0076,214900.0
2005-09-15 11:30:00,115.77,115.78,115.47,115.51,120300.0,85.0076,85.0149,84.7873,84.8167,120300.0
2005-09-15 12:00:00,115.5,115.55,115.08,115.3,230000.0,84.8093,84.846,84.5009,84.6625,230000.0
2005-09-15 12:30:00,115.31,115.44,115.27,115.4,72100.0,84.6698,84.7653,84.6404,84.7359,72100.0
2005-09-15 13:00:00,115.4,115.53,115.01,115.07,171200.0,84.7359,84.8313,84.4495,84.4936,171200.0
2005-09-15 13:30:00,115.09,115.43,115.07,115.32,82600.0,84.5083,84.7579,84.4936,84.6771,82600.0
2005-09-15 14:00:00,115.32,115.67,115.19,115.65,138000.0,84.6771,84.9341,84.5817,84.9195,138000.0
2005-09-15 14:30:00,115.67,115.95,115.6,115.67,230100.0,84.9341,85.1397,84.8827,84.9341,230100.0
2005-09-15 15:00:00,115.67,115.79,115.39,115.72,151500.0,84.9341,85.0223,84.7285,84.9709,151500.0
2005-09-15 15:30:00,115.72,116.1,115.56,115.89,368000.0,84.9709,85.2499,84.8534,85.0957,368000.0
2005-09-16 09:30:00,116.5,116.79,116.3,116.53,837300.0,85.5436,85.7565,85.3967,85.5656,837300.0
2005-09-16 10:00:00,116.52,117.35,116.45,117.02,324900.0,85.5583,86.1677,85.5069,85.9254,324900.0
2005-09-16 10:30:00,117.02,117.14,116.76,116.93,291800.0,85.9254,86.0135,85.7345,85.8593,291800.0
2005-09-16 11:00:00,116.93,117.09,116.69,117.06,218600.0,85.8593,85.9768,85.6831,85.9548,218600.0
2005-09-16 11:30:00,117.05,117.06,116.71,116.9,241400.0,85.9474,85.9548,85.6978,85.8373,241400.0
2005-09-16 12:00:00,116.9,117.18,116.72,117.1,160900.0,85.8373,86.0429,85.7051,85.9842,160900.0
2005-09-16 12:30:00,117.1,117.4,117.04,117.11,159500.0,85.9842,86.2044,85.9401,85.9915,159500.0
2005-09-16 13:00:00,117.11,117.41,117.11,117.35,185200.0,85.9915,86.2118,85.9915,86.1677,185200.0
2005-09-16 13:30:00,117.33,117.7,117.26,117.46,163700.0,86.153,86.4247,86.1016,86.2485,163700.0
2005-09-16 14:00:00,117.49,117.69,117.49,117.56,190500.0,86.2705,86.4174,86.2705,86.3219,190500.0
2005-09-16 14:30:00,117.56,117.59,117.22,117.5,204300.0,86.3219,86.344,86.0723,86.2779,204300.0
2005-09-16 15:00:00,117.5,118.1,117.5,117.97,373500.0,86.2779,86.7184,86.2779,86.623,373500.0
2005-09-16 15:30:00,117.98,118.5,117.97,118.36,1077200.0,86.6303,87.0122,86.623,86.9094,1077200.0
2005-09-19 09:30:00,118.1,118.1,117.02,117.48,338600.0,86.7184,86.7184,85.9254,86.2632,338600.0
2005-09-19 10:00:00,117.48,117.68,117.2,117.55,246900.0,86.2632,86.41,86.0576,86.3146,246900.0
2005-09-19 10:30:00,117.54,117.74,117.41,117.44,182200.0,86.3072,86.4541,86.2118,86.2338,182200.0
2005-09-19 11:00:00,117.44,117.64,117.4,117.55,224800.0,86.2338,86.3807,86.2044,86.3146,224800.0
2005-09-19 11:30:00,117.55,118.17,117.32,117.89,234700.0,86.3146,86.7698,86.1457,86.5642,234700.0
2005-09-19 12:00:00,117.92,118.03,117.67,117.73,138600.0,86.5863,86.667,86.4027,86.4468,138600.0
2005-09-19 12:30:00,117.74,118.5,117.65,118.45,164600.0,86.4541,87.0122,86.388,86.9754,164600.0
2005-09-19 13:00:00,118.46,118.62,118.01,118.16,160900.0,86.9828,87.1003,86.6524,86.7625,160900.0
2005-09-19 13:30:00,118.17,118.31,118.09,118.23,196600.0,86.7698,86.8726,86.7111,86.8139,196600.0
2005-09-19 14:00:00,118.26,118.39,117.79,118.0,192900.0,86.8359,86.9314,86.4908,86.645,192900.0
2005-09-19 14:30:00,118.0,118.49,118.0,118.45,183900.0,86.645,87.0048,86.645,86.9754,183900.0
2005-09-19 15:00:00,118.41,118.48,118.15,118.25,238300.0,86.9461,86.9975,86.7552,86.8286,238300.0
2005-09-19 15:30:00,118.25,118.3,117.92,118.12,497200.0,86.8286,86.8653,86.5863,86.7331,497200.0
2005-09-20 09:30:00,120.39,120.4,119.19,119.66,1406500.0,88.3999,88.4073,87.5188,87.8639,1406500.0
2005-09-20 10:00:00,119.66,120.05,119.66,119.88,686500.0,87.8639,88.1503,87.8639,88.0255,686500.0
2005-09-20 10:30:00,119.86,120.03,119.3,119.87,576900.0,88.0108,88.1356,87.5996,88.0181,576900.0
2005-09-20 11:00:00,119.88,119.93,119.64,119.75,322900.0,88.0255,88.0622,87.8492,87.93,322900.0
2005-09-20 11:30:00,119.75,120.07,119.71,120.03,492800.0,87.93,88.165,87.9006,88.1356,492800.0
2005-09-20 12:00:00,120.02,120.18,119.95,119.99,477100.0,88.1283,88.2457,88.0769,88.1062,477100.0
2005-09-20 12:30:00,119.98,120.06,119.92,120.02,236000.0,88.0989,88.1576,88.0548,88.1283,236000.0
2005-09-20 13:00:00,120.01,120.02,119.7,119.8,259400.0,88.1209,88.1283,87.8933,87.9667,259400.0
2005-09-20 13:30:00,119.81,119.85,119.4,119.46,196500.0,87.9741,88.0034,87.673,87.7171,196500.0
2005-09-20 14:00:00,119.47,119.65,118.8,118.87,362800.0,87.7244,87.8566,87.2324,87.2838,362800.0
2005-09-20 14:30:00,118.87,119.3,118.57,118.79,507600.0,87.2838,87.5996,87.0636,87.2251,507600.0
2005-09-20 15:00:00,118.8,118.84,118.35,118.84,371300.0,87.2324,87.2618,86.902,87.2618,371300.0
2005-09-20 15:30:00,118.83,118.98,118.33,118.34,445300.0,87.2545,87.3646,86.8873,86.8947,445300.0
2005-09-21 09:30:00,116.13,116.71,115.8,116.52,1115900.0,85.2719,85.6978,85.0296,85.5583,1115900.0
2005-09-21 10:00:00,116.49,117.0,116.48,116.9,629800.0,85.5362,85.9107,85.5289,85.8373,629800.0
2005-09-21 10:30:00,116.9,117.61,116.9,117.26,453400.0,85.8373,86.3586,85.8373,86.1016,453400.0
2005-09-21 11:00:00,117.27,117.5,117.1,117.31,366800.0,86.109,86.2779,85.9842,86.1384,366800.0
2005-09-21 11:30:00,117.28,117.29,116.2,116.2,428400.0,86.1163,86.1237,85.3233,85.3233,428400.0
2005-09-21 12:00:00,116.22,116.41,116.0,116.36,351800.0,85.338,85.4775,85.1765,85.4408,351800.0
2005-09-21 12:30:00,116.38,116.56,116.2,116.5,347300.0,85.4555,85.5876,85.3233,85.5436,347300.0
2005-09-21 13:00:00,116.53,116.68,116.22,116.43,183700.0,85.5656,85.6758,85.338,85.4922,183700.0
2005-09-21 13:30:00,116.45,116.68,116.31,116.33,504600.0,85.5069,85.6758,85.4041,85.4188,504600.0
2005-09-21 14:00:00,116.33,116.4,115.92,116.11,203300.0,85.4188,85.4702,85.1177,85.2572,203300.0
2005-09-21 14:30:00,116.12,116.12,115.92,116.07,295500.0,85.2646,85.2646,85.1177,85.2279,295500.0
2005-09-21 15:00:00,116.06,116.1,115.77,115.78,295500.0,85.2205,85.2499,85.0076,85.0149,295500.0
2005-09-21 15:30:00,115.77,116.0,115.46,115.56,446200.0,85.0076,85.1765,84.7799,84.8534,446200.0
2005-09-22 09:30:00,115.68,116.03,114.95,116.03,403400.0,84.9415,85.1985,84.4055,85.1985,403400.0
2005-09-22 10:00:00,116.06,117.0,116.04,116.51,427800.0,85.2205,85.9107,85.2058,85.5509,427800.0
2005-09-22 10:30:00,116.51,116.99,116.45,116.77,299000.0,85.5509,85.9034,85.5069,85.7418,299000.0
2005-09-22 11:00:00,116.75,117.07,116.73,116.98,396200.0,85.7272,85.9621,85.7125,85.896,396200.0
2005-09-22 11:30:00,116.98,117.44,116.87,117.32,287600.0,85.896,86.2338,85.8153,86.1457,287600.0
2005-09-22 12:00:00,117.33,117.44,117.05,117.44,242300.0,86.153,86.2338,85.9474,86.2338,242300.0
2005-09-22 12:30:00,117.45,117.78,116.71,117.73,258300.0,86.2412,86.4835,85.6978,86.4468,258300.0
2005-09-22 13:00:00,117.71,118.35,117.69,117.86,470500.0,86.4321,86.902,86.4174,86.5422,470500.0
2005-09-22 13:30:00,117.91,118.51,117.8,118.3,335100.0,86.5789,87.0195,86.4982,86.8653,335100.0
2005-09-22 14:00:00,118.3,118.63,118.02,118.31,287800.0,86.8653,87.1076,86.6597,86.8726,287800.0
2005-09-22 14:30:00,118.31,118.78,118.05,118.67,262200.0,86.8726,87.2177,86.6817,87.137,262200.0
2005-09-22 15:00:00,118.68,119.04,118.28,118.91,376500.0,87.1443,87.4087,86.8506,87.3132,376500.0
2005-09-22 15:30:00,118.91,118.98,118.35,118.47,613300.0,87.3132,87.3646,86.902,86.9901,613300.0
2005-09-23 09:30:00,118.79,118.99,117.82,118.22,534200.0,87.2251,87.3719,86.5128,86.8066,534200.0
2005-09-23 10:00:00,118.22,119.24,118.2,119.11,458200.0,86.8066,87.5555,86.7919,87.4601,458200.0
2005-09-23 10:30:00,119.14,119.33,118.54,118.97,295600.0,87.4821,87.6216,87.0415,87.3573,295600.0
2005-09-23 11:00:00,118.98,119.37,118.96,119.24,245900.0,87.3646,87.651,87.3499,87.5555,245900.0
2005-09-23 11:30:00,119.24,119.49,119.07,119.1,173100.0,87.5555,87.7391,87.4307,87.4527,173100.0
2005-09-23 12:00:00,119.08,119.36,118.98,119.25,138700.0,87.438,87.6436,87.3646,87.5629,138700.0
2005-09-23 12:30:00,119.26,119.26,118.89,119.22,90200.0,87.5702,87.5702,87.2985,87.5408,90200.0
2005-09-23 13:00:00,119.23,119.43,119.18,119.28,129400.0,87.5482,87.695,87.5115,87.5849,129400.0
2005-09-23 13:30:00,119.28,119.66,119.26,119.6,223300.0,87.5849,87.8639,87.5702,87.8199,223300.0
2005-09-23 14:00:00,119.59,119.91,119.55,119.75,252500.0,87.8125,88.0475,87.7831,87.93,252500.0
2005-09-23 14:30:00,119.75,119.9,119.16,119.83,190700.0,87.93,88.0401,87.4968,87.9887,190700.0
2005-09-23 15:00:00,119.85,119.91,119.63,119.78,266900.0,88.0034,88.0475,87.8419,87.952,266900.0
2005-09-23 15:30:00,119.78,119.79,119.42,119.6,503100.0,87.952,87.9594,87.6877,87.8199,503100.0
2005-09-26 09:30:00,119.95,120.0,119.66,119.71,510600.0,88.0769,88.1136,87.8639,87.9006,510600.0
2005-09-26 10:00:00,119.73,120.14,119.42,120.02,751400.0,87.9153,88.2164,87.6877,88.1283,751400.0
2005-09-26 10:30:00,120.02,120.03,119.73,119.88,228300.0,88.1283,88.1356,87.9153,88.0255,228300.0
2005-09-26 11:00:00,119.89,119.98,119.78,119.93,200000.0,88.0328,88.0989,87.952,88.0622,200000.0
2005-09-26 11:30:00,119.92,119.92,119.67,119.69,175700.0,88.0548,88.0548,87.8713,87.8859,175700.0
2005-09-26 12:00:00,119.69,119.9,119.55,119.83,171500.0,87.8859,88.0401,87.7831,87.9887,171500.0
2005-09-26 12:30:00,119.81,119.99,119.68,119.95,184300.0,87.9741,88.1062,87.8786,88.0769,184300.0
2005-09-26 13:00:00,119.96,119.97,119.67,119.72,156100.0,88.0842,88.0915,87.8713,87.908,156100.0
2005-09-26 13:30:00,119.67,119.8,119.6,119.78,134500.0,87.8713,87.9667,87.8199,87.952,134500.0
2005-09-26 14:00:00,119.79,119.82,119.3,119.6,250500.0,87.9594,87.9814,87.5996,87.8199,250500.0
2005-09-26 14:30:00,119.59,119.66,119.33,119.66,219200.0,87.8125,87.8639,87.6216,87.8639,219200.0
2005-09-26 15:00:00,119.66,119.86,119.63,119.86,234400.0,87.8639,88.0108,87.8419,88.0108,234400.0
2005-09-26 15:30:00,119.85,120.0,119.85,119.96,443900.0,88.0034,88.1136,88.0034,88.0842,443900.0
2005-09-27 09:30:00,119.7,120.71,119.55,120.65,548400.0,87.8933,88.6349,87.7831,88.5909,548400.0
2005-09-27 10:00:00,120.69,120.95,120.53,120.87,516100.0,88.6202,88.8111,88.5027,88.7524,516100.0
2005-09-27 10:30:00,120.87,120.97,12.15,120.21,386400.0,88.7524,88.8258,8.9215,88.2678,386400.0
2005-09-27 11:00:00,120.17,120.21,119.7,120.04,323200.0,88.2384,88.2678,87.8933,88.1429,323200.0
2005-09-27 11:30:00,120.08,120.28,119.72,120.22,199600.0,88.1723,88.3192,87.908,88.2751,199600.0
2005-09-27 12:00:00,120.25,120.27,119.98,120.0,208100.0,88.2971,88.3118,88.0989,88.1136,208100.0
2005-09-27 12:30:00,120.02,120.15,119.91,119.92,139100.0,88.1283,88.2237,88.0475,88.0548,139100.0
2005-09-27 13:00:00,119.91,120.2,119.86,120.16,107100.0,88.0475,88.2604,88.0108,88.2311,107100.0
2005-09-27 13:30:00,120.17,120.25,120.04,120.19,192000.0,88.2384,88.2971,88.1429,88.2531,192000.0
2005-09-27 14:00:00,120.19,120.35,119.86,120.15,159800.0,88.2531,88.3706,88.0108,88.2237,159800.0
2005-09-27 14:30:00,120.14,120.54,120.03,120.49,316400.0,88.2164,88.5101,88.1356,88.4734,316400.0
2005-09-27 15:00:00,120.5,120.62,120.28,120.4,303100.0,88.4807,88.5688,88.3192,88.4073,303100.0
2005-09-27 15:30:00,120.39,120.39,119.71,119.77,420000.0,88.3999,88.3999,87.9006,87.9447,420000.0
2005-09-28 09:30:00,120.15,120.87,120.11,120.76,513100.0,88.2237,88.7524,88.1943,88.6716,513100.0
2005-09-28 10:00:00,120.79,120.8,120.5,120.59,347000.0,88.6937,88.701,88.4807,88.5468,347000.0
2005-09-28 10:30:00,120.6,120.79,120.4,120.61,350700.0,88.5541,88.6937,88.4073,88.5615,350700.0
2005-09-28 11:00:00,120.61,120.73,120.47,120.6,293200.0,88.5615,88.6496,88.4587,88.5541,293200.0
2005-09-28 11:30:00,120.59,120.73,120.16,120.33,250200.0,88.5468,88.6496,88.2311,88.3559,250200.0
2005-09-28 12:00:00,120.32,120.4,120.03,120.35,193200.0,88.3485,88.4073,88.1356,88.3706,193200.0
2005-09-28 12:30:00,120.33,120.39,120.1,120.19,158500.0,88.3559,88.3999,88.187,88.2531,158500.0
2005-09-28 13:00:00,120.19,120.26,119.87,120.01,208700.0,88.2531,88.3045,88.0181,88.1209,208700.0
2005-09-28 13:30:00,120.02,120.05,119.78,120.04,234500.0,88.1283,88.1503,87.952,88.1429,234500.0
2005-09-28 14:00:00,120.05,120.35,120.05,120.29,194800.0,88.1503,88.3706,88.1503,88.3265,194800.0
2005-09-28 14:30:00,120.29,120.3,120.02,120.16,150100.0,88.3265,88.3339,88.1283,88.2311,150100.0
2005-09-28 15:00:00,120.17,120.46,120.17,120.2,270000.0,88.2384,88.4513,88.2384,88.2604,270000.0
2005-09-28 15:30:00,120.2,120.26,119.88,120.11,371700.0,88.2604,88.3045,88.0255,88.1943,371700.0
2005-09-29 09:30:00,119.1,120.23,119.03,119.94,526900.0,87.4527,88.2825,87.4013,88.0695,526900.0
2005-09-29 10:00:00,119.99,120.96,119.86,120.83,464000.0,88.1062,88.8185,88.0108,88.723,464000.0
2005-09-29 10:30:00,120.85,120.85,119.79,119.96,367800.0,88.7377,88.7377,87.9594,88.0842,367800.0
2005-09-29 11:00:00,119.94,120.56,119.82,120.39,235300.0,88.0695,88.5248,87.9814,88.3999,235300.0
2005-09-29 11:30:00,120.4,120.98,120.22,120.86,234700.0,88.4073,88.8332,88.2751,88.7451,234700.0
2005-09-29 12:00:00,120.9,120.95,120.39,120.5,246000.0,88.7744,88.8111,88.3999,88.4807,246000.0
2005-09-29 12:30:00,120.5,120.94,120.23,120.89,235500.0,88.4807,88.8038,88.2825,88.7671,235500.0
2005-09-29 13:00:00,120.9,121.05,120.82,120.97,466900.0,88.7744,88.8846,88.7157,88.8258,466900.0
2005-09-29 13:30:00,120.95,121.04,120.83,120.93,207700.0,88.8111,88.8772,88.723,88.7965,207700.0
2005-09-29 14:00:00,120.93,121.23,120.89,121.12,280800.0,88.7965,89.0167,88.7671,88.936,280800.0
2005-09-29 14:30:00,121.13,121.47,121.0,121.42,308100.0,88.9433,89.193,88.8478,89.1562,308100.0
2005-09-29 15:00:00,121.4,121.47,121.12,121.3,295600.0,89.1416,89.193,88.936,89.0681,295600.0
2005-09-29 15:30:00,121.29,121.44,121.1,121.28,460000.0,89.0608,89.1709,88.9213,89.0534,460000.0
2005-09-30 09:30:00,120.89,121.2,120.79,121.02,367300.0,88.7671,88.9947,88.6937,88.8625,367300.0
2005-09-30 10:00:00,121.02,121.54,120.88,121.4,247300.0,88.8625,89.2444,88.7597,89.1416,247300.0
2005-09-30 10:30:00,121.41,121.55,121.19,121.24,221000.0,89.1489,89.2517,88.9874,89.0241,221000.0
2005-09-30 11:00:00,121.23,121.37,121.07,121.22,153500.0,89.0167,89.1195,88.8992,89.0094,153500.0
2005-09-30 11:30:00,121.24,121.39,121.22,121.38,78200.0,89.0241,89.1342,89.0094,89.1269,78200.0
2005-09-30 12:00:00,121.39,121.54,121.34,121.36,129300.0,89.1342,89.2444,89.0975,89.1122,129300.0
2005-09-30 12:30:00,121.35,121.59,121.3,121.42,146200.0,89.1048,89.2811,89.0681,89.1562,146200.0
2005-09-30 13:00:00,121.41,121.63,121.4,121.52,103900.0,89.1489,89.3104,89.1416,89.2297,103900.0
2005-09-30 13:30:00,121.56,121.63,121.26,121.32,168400.0,89.259,89.3104,89.0388,89.0828,168400.0
2005-09-30 14:00:00,121.33,121.7,121.33,121.68,129600.0,89.0902,89.3618,89.0902,89.3472,129600.0
2005-09-30 14:30:00,121.68,121.7,121.05,121.21,252100.0,89.3472,89.3618,88.8846,89.002,252100.0
2005-09-30 15:00:00,121.2,121.5,121.04,121.5,152900.0,88.9947,89.215,88.8772,89.215,152900.0
2005-09-30 15:30:00,121.54,121.59,121.28,121.5,281100.0,89.2444,89.2811,89.0534,89.215,281100.0
2005-10-03 09:30:00,121.29,121.97,121.29,121.93,442300.0,89.0608,89.5601,89.0608,89.5307,442300.0
2005-10-03 10:00:00,121.93,122.36,121.32,121.59,436000.0,89.5307,89.8465,89.0828,89.2811,436000.0
2005-10-03 10:30:00,121.63,121.79,121.28,121.61,238400.0,89.3104,89.4279,89.0534,89.2958,238400.0
2005-10-03 11:00:00,121.61,121.93,121.54,121.91,209900.0,89.2958,89.5307,89.2444,89.516,209900.0
2005-10-03 11:30:00,121.91,121.97,121.78,121.95,152500.0,89.516,89.5601,89.4206,89.5454,152500.0
2005-10-03 12:00:00,121.96,122.07,121.77,121.8,154100.0,89.5528,89.6335,89.4132,89.4353,154100.0
2005-10-03 12:30:00,121.79,121.85,121.57,121.7,173500.0,89.4279,89.472,89.2664,89.3618,173500.0
2005-10-03 13:00:00,121.71,121.89,121.57,121.65,158400.0,89.3692,89.5014,89.2664,89.3251,158400.0
2005-10-03 13:30:00,121.62,121.94,121.58,121.61,257500.0,89.3031,89.5381,89.2737,89.2958,257500.0
2005-10-03 14:00:00,121.62,121.72,121.44,121.54,220200.0,89.3031,89.3765,89.1709,89.2444,220200.0
2005-10-03 14:30:00,121.55,121.84,121.48,121.75,181300.0,89.2517,89.4646,89.2003,89.3986,181300.0
2005-10-03 15:00:00,121.73,121.89,121.55,121.57,237700.0,89.3839,89.5014,89.2517,89.2664,237700.0
2005-10-03 15:30:00,121.59,121.89,121.59,121.72,329900.0,89.2811,89.5014,89.2811,89.3765,329900.0
2005-10-04 09:30:00,120.9,121.04,120.74,120.83,449600.0,88.7744,88.8772,88.6569,88.723,449600.0
2005-10-04 10:00:00,120.83,121.65,120.82,121.19,367900.0,88.723,89.3251,88.7157,88.9874,367900.0
2005-10-04 10:30:00,121.19,121.19,120.86,121.12,175400.0,88.9874,88.9874,88.7451,88.936,175400.0
2005-10-04 11:00:00,121.11,121.17,120.82,120.97,231100.0,88.9286,88.9727,88.7157,88.8258,231100.0
2005-10-04 11:30:00,120.99,121.1,120.9,121.01,221100.0,88.8405,88.9213,88.7744,88.8552,221100.0
2005-10-04 12:00:00,121.01,121.03,120.8,120.81,171100.0,88.8552,88.8699,88.701,88.7083,171100.0
2005-10-04 12:30:00,120.82,120.82,120.56,120.6,159000.0,88.7157,88.7157,88.5248,88.5541,159000.0
2005-10-04 13:00:00,120.6,120.8,120.55,120.77,150100.0,88.5541,88.701,88.5174,88.679,150100.0
2005-10-04 13:30:00,120.78,120.78,120.5,120.65,162400.0,88.6863,88.6863,88.4807,88.5909,162400.0
2005-10-04 14:00:00,120.66,120.7,120.37,120.38,162000.0,88.5982,88.6276,88.3853,88.3926,162000.0
2005-10-04 14:30:00,120.4,120.43,119.34,119.36,333900.0,88.4073,88.4293,87.6289,87.6436,333900.0
2005-10-04 15:00:00,119.3,119.52,118.98,119.03,527600.0,87.5996,87.7611,87.3646,87.4013,527600.0
2005-10-04 15:30:00,119.03,119.24,118.89,118.92,582000.0,87.4013,87.5555,87.2985,87.3205,582000.0
2005-10-05 09:30:00,118.92,119.19,118.65,118.83,446400.0,87.3205,87.5188,87.1223,87.2545,446400.0
2005-10-05 10:00:00,118.83,118.84,117.9,118.14,379600.0,87.2545,87.2618,86.5716,86.7478,379600.0
2005-10-05 10:30:00,118.15,118.56,117.64,117.8,352200.0,86.7552,87.0562,86.3807,86.4982,352200.0
2005-10-05 11:00:00,117.8,118.61,117.8,118.26,324300.0,86.4982,87.0929,86.4982,86.8359,324300.0
2005-10-05 11:30:00,118.25,118.29,117.98,118.1,269200.0,86.8286,86.858,86.6303,86.7184,269200.0
2005-10-05 12:00:00,118.1,118.19,117.89,118.08,260600.0,86.7184,86.7845,86.5642,86.7038,260600.0
2005-10-05 12:30:00,118.08,118.11,117.87,117.99,199800.0,86.7038,86.7258,86.5496,86.6377,199800.0
2005-10-05 13:00:00,117.99,118.46,117.99,118.4,218800.0,86.6377,86.9828,86.6377,86.9387,218800.0
2005-10-05 13:30:00,118.38,118.4,118.17,118.27,201500.0,86.924,86.9387,86.7698,86.8433,201500.0
2005-10-05 14:00:00,118.23,118.7,118.21,118.58,295900.0,86.8139,87.159,86.7992,87.0709,295900.0
2005-10-05 14:30:00,118.57,118.63,118.13,118.24,242700.0,87.0636,87.1076,86.7405,86.8212,242700.0
2005-10-05 15:00:00,118.24,118.44,117.96,118.1,228400.0,86.8212,86.9681,86.6156,86.7184,228400.0
2005-10-05 15:30:00,118.1,118.1,116.6,117.7,470900.0,86.7184,86.7184,85.617,86.4247,470900.0
2005-10-06 09:30:00,117.7,118.03,117.0,117.77,322100.0,86.4247,86.667,85.9107,86.4761,322100.0
2005-10-06 10:00:00,117.76,118.13,117.64,117.71,438900.0,86.4688,86.7405,86.3807,86.4321,438900.0
2005-10-06 10:30:00,117.7,117.97,117.58,117.83,298800.0,86.4247,86.623,86.3366,86.5202,298800.0
2005-10-06 11:00:00,117.8,118.56,117.8,118.17,299900.0,86.4982,87.0562,86.4982,86.7698,299900.0
2005-10-06 11:30:00,118.17,118.19,117.71,117.83,340300.0,86.7698,86.7845,86.4321,86.5202,340300.0
2005-10-06 12:00:00,117.83,118.0,117.3,117.33,236200.0,86.5202,86.645,86.131,86.153,236200.0
2005-10-06 12:30:00,117.32,117.5,117.06,117.38,145400.0,86.1457,86.2779,85.9548,86.1898,145400.0
2005-10-06 13:00:00,117.38,117.52,117.18,117.32,174500.0,86.1898,86.2926,86.0429,86.1457,174500.0
2005-10-06 13:30:00,117.39,117.64,116.9,117.0,162600.0,86.1971,86.3807,85.8373,85.9107,162600.0
2005-10-06 14:00:00,116.9,117.04,116.75,116.96,252400.0,85.8373,85.9401,85.7272,85.8814,252400.0
2005-10-06 14:30:00,116.95,116.99,116.68,116.99,255700.0,85.874,85.9034,85.6758,85.9034,255700.0
2005-10-06 15:00:00,116.95,117.05,116.79,116.82,295600.0,85.874,85.9474,85.7565,85.7786,295600.0
2005-10-06 15:30:00,116.84,116.95,116.23,116.93,669400.0,85.7932,85.874,85.3453,85.8593,669400.0
2005-10-07 09:30:00,117.25,117.59,117.23,117.49,400600.0,86.0943,86.344,86.0796,86.2705,400600.0
2005-10-07 10:00:00,117.49,117.68,117.2,117.46,490400.0,86.2705,86.41,86.0576,86.2485,490400.0
2005-10-07 10:30:00,117.45,117.72,117.3,117.64,337700.0,86.2412,86.4394,86.131,86.3807,337700.0
2005-10-07 11:00:00,117.64,117.9,117.48,117.75,215000.0,86.3807,86.5716,86.2632,86.4614,215000.0
2005-10-07 11:30:00,117.74,117.87,117.6,117.85,207500.0,86.4541,86.5496,86.3513,86.5349,207500.0
2005-10-07 12:00:00,117.87,118.05,117.79,117.84,182300.0,86.5496,86.6817,86.4908,86.5275,182300.0
2005-10-07 12:30:00,117.84,118.0,117.75,117.88,85800.0,86.5275,86.645,86.4614,86.5569,85800.0
2005-10-07 13:00:00,117.85,117.95,117.7,117.82,122300.0,86.5349,86.6083,86.4247,86.5128,122300.0
2005-10-07 13:30:00,117.85,117.97,117.77,117.85,158600.0,86.5349,86.623,86.4761,86.5349,158600.0
2005-10-07 14:00:00,117.85,117.87,117.62,117.85,143100.0,86.5349,86.5496,86.366,86.5349,143100.0
2005-10-07 14:30:00,117.86,117.92,117.56,117.56,189000.0,86.5422,86.5863,86.3219,86.3219,189000.0
2005-10-07 15:00:00,117.56,117.69,117.47,117.62,164200.0,86.3219,86.4174,86.2558,86.366,164200.0
2005-10-07 15:30:00,117.64,117.69,117.57,117.59,299600.0,86.3807,86.4174,86.3293,86.344,299600.0
2005-10-10 09:30:00,118.0,118.25,117.91,118.07,285300.0,86.645,86.8286,86.5789,86.6964,285300.0
2005-10-10 10:00:00,118.03,118.19,117.55,118.05,369100.0,86.667,86.7845,86.3146,86.6817,369100.0
2005-10-10 10:30:00,118.05,118.14,117.71,118.0,253800.0,86.6817,86.7478,86.4321,86.645,253800.0
2005-10-10 11:00:00,118.01,118.7,117.98,118.64,348900.0,86.6524,87.159,86.6303,87.1149,348900.0
2005-10-10 11:30:00,118.66,118.72,118.35,118.44,187700.0,87.1296,87.1737,86.902,86.9681,187700.0
2005-10-10 12:00:00,118.43,118.75,118.35,118.75,137300.0,86.9608,87.1957,86.902,87.1957,137300.0
2005-10-10 12:30:00,118.74,119.19,118.74,119.15,172300.0,87.1884,87.5188,87.1884,87.4894,172300.0
2005-10-10 13:00:00,119.17,119.37,119.03,119.26,188600.0,87.5041,87.651,87.4013,87.5702,188600.0
2005-10-10 13:30:00,119.24,119.31,119.0,119.04,153500.0,87.5555,87.6069,87.3793,87.4087,153500.0
2005-10-10 14:00:00,119.04,119.09,118.45,118.45,170600.0,87.4087,87.4454,86.9754,86.9754,170600.0
2005-10-10 14:30:00,118.45,119.24,118.45,118.99,346300.0,86.9754,87.5555,86.9754,87.3719,346300.0
2005-10-10 15:00:00,118.99,119.15,118.73,118.8,217100.0,87.3719,87.4894,87.181,87.2324,217100.0
2005-10-10 15:30:00,118.81,118.86,118.29,118.41,365900.0,87.2398,87.2765,86.858,86.9461,365900.0
2005-10-11 09:30:00,119.2,119.79,119.14,119.59,454600.0,87.5261,87.9594,87.4821,87.8125,454600.0
2005-10-11 10:00:00,119.5,119.65,119.16,119.4,365200.0,87.7464,87.8566,87.4968,87.673,365200.0
2005-10-11 10:30:00,119.42,119.62,118.19,118.42,425200.0,87.6877,87.8345,86.7845,86.9534,425200.0
2005-10-11 11:00:00,118.44,118.84,118.26,118.65,579400.0,86.9681,87.2618,86.8359,87.1223,579400.0
2005-10-11 11:30:00,118.67,118.68,117.57,117.79,348700.0,87.137,87.1443,86.3293,86.4908,348700.0
2005-10-11 12:00:00,117.78,117.86,117.0,117.28,419700.0,86.4835,86.5422,85.9107,86.1163,419700.0
2005-10-11 12:30:00,117.21,117.65,117.07,117.24,235300.0,86.0649,86.388,85.9621,86.087,235300.0
2005-10-11 13:00:00,117.26,117.72,117.05,117.66,246800.0,86.1016,86.4394,85.9474,86.3954,246800.0
2005-10-11 13:30:00,117.66,117.81,117.25,117.33,218800.0,86.3954,86.5055,86.0943,86.153,218800.0
2005-10-11 14:00:00,117.37,118.24,117.05,117.91,467000.0,86.1824,86.8212,85.9474,86.5789,467000.0
2005-10-11 14:30:00,117.91,118.05,117.31,117.42,277800.0,86.5789,86.6817,86.1384,86.2191,277800.0
2005-10-11 15:00:00,117.42,117.64,117.1,117.2,319500.0,86.2191,86.3807,85.9842,86.0576,319500.0
2005-10-11 15:30:00,117.19,117.55,117.04,117.51,465200.0,86.0502,86.3146,85.9401,86.2852,465200.0
2005-10-12 09:30:00,117.55,118.67,117.55,118.66,369700.0,86.3146,87.137,86.3146,87.1296,369700.0
2005-10-12 10:00:00,118.63,118.67,117.69,117.89,426100.0,87.1076,87.137,86.4174,86.5642,426100.0
2005-10-12 10:30:00,117.9,118.18,117.77,117.85,480800.0,86.5716,86.7772,86.4761,86.5349,480800.0
2005-10-12 11:00:00,117.86,118.27,117.81,118.07,341800.0,86.5422,86.8433,86.5055,86.6964,341800.0
2005-10-12 11:30:00,118.08,118.25,117.01,117.02,279300.0,86.7038,86.8286,85.9181,85.9254,279300.0
2005-10-12 12:00:00,117.04,117.06,115.8,116.0,531300.0,85.9401,85.9548,85.0296,85.1765,531300.0
2005-10-12 12:30:00,115.99,116.22,115.25,115.35,335300.0,85.1691,85.338,84.6257,84.6992,335300.0
2005-10-12 13:00:00,115.35,115.7,114.22,115.38,427200.0,84.6992,84.9562,83.8694,84.7212,427200.0
2005-10-12 13:30:00,115.3,115.43,114.05,114.05,523800.0,84.6625,84.7579,83.7446,83.7446,523800.0
2005-10-12 14:00:00,114.06,114.62,113.53,114.01,663000.0,83.7519,84.1631,83.3628,83.7152,663000.0
2005-10-12 14:30:00,114.0,114.89,113.7,114.72,512200.0,83.7079,84.3614,83.4876,84.2366,512200.0
2005-10-12 15:00:00,114.72,115.48,114.52,115.46,592800.0,84.2366,84.7946,84.0897,84.7799,592800.0
2005-10-12 15:30:00,115.5,116.03,115.2,115.6,909300.0,84.8093,85.1985,84.589,84.8827,909300.0
2005-10-13 09:30:00,115.2,116.23,115.1,115.28,412700.0,84.589,85.3453,84.5156,84.6478,412700.0
2005-10-13 10:00:00,115.25,115.86,115.08,115.83,325300.0,84.6257,85.0737,84.5009,85.0516,325300.0
2005-10-13 10:30:00,115.85,115.99,115.05,115.4,397400.0,85.0663,85.1691,84.4789,84.7359,397400.0
2005-10-13 11:00:00,115.4,115.7,115.1,115.55,271100.0,84.7359,84.9562,84.5156,84.846,271100.0
2005-10-13 11:30:00,115.59,115.59,112.25,112.49,864900.0,84.8754,84.8754,82.4229,82.5991,864900.0
2005-10-13 12:00:00,112.48,112.88,110.23,110.47,1367700.0,82.5918,82.8855,80.9397,81.1159,1367700.0
2005-10-13 12:30:00,110.48,112.43,110.37,112.22,1134600.0,81.1232,82.5551,81.0425,82.4009,1134600.0
2005-10-13 13:00:00,112.19,112.45,111.95,112.23,490400.0,82.3788,82.5698,82.2026,82.4082,490400.0
2005-10-13 13:30:00,112.23,112.28,111.59,112.23,426000.0,82.4082,82.4449,81.9383,82.4082,426000.0
2005-10-13 14:00:00,112.2,113.92,112.2,113.14,843500.0,82.3862,83.6491,82.3862,83.0764,843500.0
2005-10-13 14:30:00,113.14,113.69,112.76,112.9,606900.0,83.0764,83.4803,82.7974,82.9002,606900.0
2005-10-13 15:00:00,112.9,113.6,112.87,113.39,882800.0,82.9002,83.4142,82.8782,83.26,882800.0
2005-10-13 15:30:00,113.39,113.4,112.78,113.19,684900.0,83.26,83.2673,82.8121,83.1131,684900.0
2005-10-14 09:30:00,114.1,114.16,113.4,113.4,918500.0,83.7813,83.8254,83.2673,83.2673,918500.0
2005-10-14 10:00:00,113.39,113.54,112.53,113.22,735700.0,83.26,83.3701,82.6285,83.1352,735700.0
2005-10-14 10:30:00,113.22,113.81,113.13,113.55,367100.0,83.1352,83.5684,83.0691,83.3775,367100.0
2005-10-14 11:00:00,113.53,114.31,113.41,114.1,463500.0,83.3628,83.9355,83.2747,83.7813,463500.0
2005-10-14 11:30:00,114.16,114.51,113.94,114.18,412000.0,83.8254,84.0824,83.6638,83.8401,412000.0
2005-10-14 12:00:00,114.19,114.87,114.15,114.77,389100.0,83.8474,84.3467,83.818,84.2733,389100.0
2005-10-14 12:30:00,114.77,114.77,114.16,114.16,184900.0,84.2733,84.2733,83.8254,83.8254,184900.0
2005-10-14 13:00:00,114.17,114.57,113.69,114.57,343800.0,83.8327,84.1264,83.4803,84.1264,343800.0
2005-10-14 13:30:00,114.58,114.61,114.08,114.44,196500.0,84.1338,84.1558,83.7666,84.031,196500.0
2005-10-14 14:00:00,114.43,114.5,114.11,114.5,190700.0,84.0236,84.075,83.7887,84.075,190700.0
2005-10-14 14:30:00,114.52,114.7,114.2,114.43,285200.0,84.0897,84.2219,83.8547,84.0236,285200.0
2005-10-14 15:00:00,114.4,114.8,114.35,114.36,398500.0,84.0016,84.2953,83.9649,83.9722,398500.0
2005-10-14 15:30:00,114.39,114.87,114.37,114.53,493400.0,83.9943,84.3467,83.9796,84.0971,493400.0
2005-10-17 09:30:00,115.99,116.77,115.93,116.47,466800.0,85.1691,85.7418,85.1251,85.5216,466800.0
2005-10-17 10:00:00,116.46,117.68,116.3,117.36,527600.0,85.5142,86.41,85.3967,86.1751,527600.0
2005-10-17 10:30:00,117.37,117.7,116.96,117.17,389200.0,86.1824,86.4247,85.8814,86.0356,389200.0
2005-10-17 11:00:00,117.17,117.45,117.02,117.06,329200.0,86.0356,86.2412,85.9254,85.9548,329200.0
2005-10-17 11:30:00,117.04,117.27,116.76,117.13,260700.0,85.9401,86.109,85.7345,86.0062,260700.0
2005-10-17 12:00:00,117.1,117.21,116.78,116.82,224900.0,85.9842,86.0649,85.7492,85.7786,224900.0
2005-10-17 12:30:00,116.84,117.1,116.37,116.62,255000.0,85.7932,85.9842,85.4481,85.6317,255000.0
2005-10-17 13:00:00,116.67,117.2,116.49,117.14,166300.0,85.6684,86.0576,85.5362,86.0135,166300.0
2005-10-17 13:30:00,117.14,117.16,116.68,116.95,173800.0,86.0135,86.0282,85.6758,85.874,173800.0
2005-10-17 14:00:00,117.0,117.03,116.5,116.5,189300.0,85.9107,85.9328,85.5436,85.5436,189300.0
2005-10-17 14:30:00,116.5,116.75,116.37,116.7,237300.0,85.5436,85.7272,85.4481,85.6904,237300.0
2005-10-17 15:00:00,116.7,117.27,116.67,117.18,408100.0,85.6904,86.109,85.6684,86.0429,408100.0
2005-10-17 15:30:00,117.19,117.35,117.02,117.07,502100.0,86.0502,86.1677,85.9254,85.9621,502100.0
2005-10-18 09:30:00,116.55,117.74,116.53,117.49,370500.0,85.5803,86.4541,85.5656,86.2705,370500.0
2005-10-18 10:00:00,117.5,117.95,117.31,117.38,370300.0,86.2779,86.6083,86.1384,86.1898,370300.0
2005-10-18 10:30:00,117.39,117.41,116.78,117.12,396600.0,86.1971,86.2118,85.7492,85.9988,396600.0
2005-10-18 11:00:00,117.17,117.86,117.13,117.65,290700.0,86.0356,86.5422,86.0062,86.388,290700.0
2005-10-18 11:30:00,117.66,118.21,117.56,117.95,239600.0,86.3954,86.7992,86.3219,86.6083,239600.0
2005-10-18 12:00:00,117.92,118.38,117.72,117.87,279500.0,86.5863,86.924,86.4394,86.5496,279500.0
2005-10-18 12:30:00,117.85,118.39,117.78,118.14,157600.0,86.5349,86.9314,86.4835,86.7478,157600.0
2005-10-18 13:00:00,118.13,118.2,117.42,117.6,204600.0,86.7405,86.7919,86.2191,86.3513,204600.0
2005-10-18 13:30:00,117.61,117.95,117.53,117.9,252100.0,86.3586,86.6083,86.2999,86.5716,252100.0
2005-10-18 14:00:00,117.9,118.08,117.63,117.93,244000.0,86.5716,86.7038,86.3733,86.5936,244000.0
2005-10-18 14:30:00,117.94,118.0,117.18,117.22,311800.0,86.601,86.645,86.0429,86.0723,311800.0
2005-10-18 15:00:00,117.24,117.59,116.93,117.54,292000.0,86.087,86.344,85.8593,86.3072,292000.0
2005-10-18 15:30:00,117.54,117.62,117.0,117.02,392800.0,86.3072,86.366,85.9107,85.9254,392800.0
2005-10-19 09:30:00,116.25,116.73,116.18,116.3,590600.0,85.36,85.7125,85.3086,85.3967,590600.0
2005-10-19 10:00:00,116.3,116.96,116.22,116.67,475100.0,85.3967,85.8814,85.338,85.6684,475100.0
2005-10-19 10:30:00,116.68,118.15,116.68,117.2,545600.0,85.6758,86.7552,85.6758,86.0576,545600.0
2005-10-19 11:00:00,117.19,117.31,116.13,116.28,416600.0,86.0502,86.1384,85.2719,85.382,416600.0
2005-10-19 11:30:00,116.25,116.59,116.02,116.34,270300.0,85.36,85.6097,85.1911,85.4261,270300.0
2005-10-19 12:00:00,116.34,116.75,116.34,116.61,238400.0,85.4261,85.7272,85.4261,85.6244,238400.0
2005-10-19 12:30:00,116.6,116.8,116.53,116.75,150500.0,85.617,85.7639,85.5656,85.7272,150500.0
2005-10-19 13:00:00,116.78,117.18,116.46,117.14,166000.0,85.7492,86.0429,85.5142,86.0135,166000.0
2005-10-19 13:30:00,117.1,118.21,117.08,117.92,282700.0,85.9842,86.7992,85.9695,86.5863,282700.0
2005-10-19 14:00:00,117.9,119.11,117.9,119.03,677900.0,86.5716,87.4601,86.5716,87.4013,677900.0
2005-10-19 14:30:00,119.04,119.95,119.04,119.78,844300.0,87.4087,88.0769,87.4087,87.952,844300.0
2005-10-19 15:00:00,119.78,120.5,119.49,120.25,912000.0,87.952,88.4807,87.7391,88.2971,912000.0
2005-10-19 15:30:00,120.22,121.33,120.19,121.01,938800.0,88.2751,89.0902,88.2531,88.8552,938800.0
2005-10-20 09:30:00,119.98,120.89,119.98,120.15,970300.0,88.2844,88.954,88.2844,88.4094,970300.0
2005-10-20 10:00:00,120.13,121.2,120.12,120.88,731600.0,88.3947,89.1821,88.3874,88.9466,731600.0
2005-10-20 10:30:00,120.93,121.98,120.88,121.81,932700.0,88.9834,89.756,88.9466,89.6309,932700.0
2005-10-20 11:00:00,121.84,122.08,121.44,121.75,674500.0,89.653,89.8296,89.3587,89.5868,674500.0
2005-10-20 11:30:00,121.75,122.0,121.63,121.82,466000.0,89.5868,89.7707,89.4985,89.6383,466000.0
2005-10-20 12:00:00,121.82,121.92,120.93,121.05,505800.0,89.6383,89.7119,88.9834,89.0717,505800.0
2005-10-20 12:30:00,121.04,121.45,120.75,121.36,236700.0,89.0643,89.366,88.8509,89.2998,236700.0
2005-10-20 13:00:00,121.36,122.01,121.35,121.86,514900.0,89.2998,89.7781,89.2924,89.6677,514900.0
2005-10-20 13:30:00,121.86,121.86,121.22,121.47,448600.0,89.6677,89.6677,89.1968,89.3807,448600.0
2005-10-20 14:00:00,121.45,121.69,120.96,121.25,548300.0,89.366,89.5426,89.0055,89.2189,548300.0
2005-10-20 14:30:00,121.32,121.49,120.63,120.72,540300.0,89.2704,89.3955,88.7626,88.8289,540300.0
2005-10-20 15:00:00,120.71,120.72,119.46,119.49,704000.0,88.8215,88.8289,87.9017,87.9238,704000.0
2005-10-20 15:30:00,119.47,119.58,118.71,118.71,1476900.0,87.9091,87.99,87.3499,87.3499,1476900.0
2005-10-21 09:30:00,119.8,119.81,118.25,118.56,1016000.0,88.1519,88.1593,87.0114,87.2395,1016000.0
2005-10-21 10:00:00,118.61,118.93,118.02,118.89,607200.0,87.2763,87.5117,86.8421,87.4823,607200.0
2005-10-21 10:30:00,118.9,118.9,118.3,118.46,348600.0,87.4897,87.4897,87.0482,87.1659,348600.0
2005-10-21 11:00:00,118.46,118.95,118.46,118.92,366600.0,87.1659,87.5265,87.1659,87.5044,366600.0
2005-10-21 11:30:00,118.94,118.95,118.35,118.55,211100.0,87.5191,87.5265,87.085,87.2321,211100.0
2005-10-21 12:00:00,118.54,118.54,118.02,118.38,342000.0,87.2248,87.2248,86.8421,87.107,342000.0
2005-10-21 12:30:00,118.33,119.19,118.25,119.1,262600.0,87.0702,87.7031,87.0114,87.6368,262600.0
2005-10-21 13:00:00,119.12,119.65,118.75,119.64,289500.0,87.6515,88.0415,87.3793,88.0342,289500.0
2005-10-21 13:30:00,119.65,119.98,119.36,119.74,373200.0,88.0415,88.2844,87.8281,88.1078,373200.0
2005-10-21 14:00:00,119.7,119.88,119.36,119.38,229100.0,88.0783,88.2108,87.8281,87.8429,229100.0
2005-10-21 14:30:00,119.42,119.57,118.57,118.92,362200.0,87.8723,87.9827,87.2468,87.5044,362200.0
2005-10-21 15:00:00,118.91,119.27,118.65,119.23,285800.0,87.497,87.7619,87.3057,87.7325,285800.0
2005-10-21 15:30:00,119.24,119.43,118.69,118.87,471000.0,87.7398,87.8797,87.3351,87.4676,471000.0
2005-10-24 09:30:00,119.7,120.35,119.2,119.41,497900.0,88.0783,88.5566,87.7104,87.8649,497900.0
2005-10-24 10:00:00,119.4,121.3,12.4,120.85,541100.0,87.8576,89.2556,9.1242,88.9245,541100.0
2005-10-24 10:30:00,120.75,121.69,120.65,120.91,443800.0,88.8509,89.5426,88.7774,88.9687,443800.0
2005-10-24 11:00:00,120.93,121.66,120.78,121.66,309300.0,88.9834,89.5205,88.873,89.5205,309300.0
2005-10-24 11:30:00,121.7,122.08,121.4,121.85,329100.0,89.55,89.8296,89.3292,89.6603,329100.0
2005-10-24 12:00:00,121.85,122.45,121.71,122.45,364800.0,89.6603,90.1018,89.5573,90.1018,364800.0
2005-10-24 12:30:00,122.46,122.86,122.16,122.24,331600.0,90.1092,90.4035,89.8885,89.9473,331600.0
2005-10-24 13:00:00,122.21,122.53,121.99,122.1,318500.0,89.9252,90.1607,89.7634,89.8443,318500.0
2005-10-24 13:30:00,122.09,122.7,122.01,122.62,293100.0,89.8369,90.2858,89.7781,90.2269,293100.0
2005-10-24 14:00:00,122.63,122.75,122.53,122.58,369000.0,90.2343,90.3226,90.1607,90.1975,369000.0
2005-10-24 14:30:00,122.58,123.11,122.52,122.82,450000.0,90.1975,90.5875,90.1534,90.3741,450000.0
2005-10-24 15:00:00,122.81,123.47,122.76,122.99,412900.0,90.3667,90.8524,90.33,90.4992,412900.0
2005-10-24 15:30:00,122.99,123.45,122.88,123.39,781400.0,90.4992,90.8377,90.4183,90.7935,781400.0
2005-10-25 09:30:00,122.52,123.7,122.34,123.57,655200.0,90.1534,91.0216,90.0209,90.926,655200.0
2005-10-25 10:00:00,123.57,124.83,123.17,124.83,677200.0,90.926,91.8531,90.6316,91.8531,677200.0
2005-10-25 10:30:00,124.83,124.84,123.86,123.89,550600.0,91.8531,91.8605,91.1394,91.1614,550600.0
2005-10-25 11:00:00,123.87,124.16,123.53,123.77,330900.0,91.1467,91.3601,90.8965,91.0731,330900.0
2005-10-25 11:30:00,123.79,123.79,122.9,122.9,302800.0,91.0879,91.0879,90.433,90.433,302800.0
2005-10-25 12:00:00,122.85,123.7,122.84,123.49,302700.0,90.3962,91.0216,90.3888,90.8671,302700.0
2005-10-25 12:30:00,123.47,123.53,122.9,123.37,241900.0,90.8524,90.8965,90.433,90.7788,241900.0
2005-10-25 13:00:00,123.33,123.47,123.14,123.4,201700.0,90.7494,90.8524,90.6096,90.8009,201700.0
2005-10-25 13:30:00,123.41,123.41,122.32,122.72,315800.0,90.8082,90.8082,90.0062,90.3005,315800.0
2005-10-25 14:00:00,122.68,123.29,122.47,122.69,330300.0,90.2711,90.7199,90.1166,90.2784,330300.0
2005-10-25 14:30:00,122.68,123.55,122.51,123.42,346200.0,90.2711,90.9113,90.146,90.8156,346200.0
2005-10-25 15:00:00,123.42,123.45,122.83,123.41,288100.0,90.8156,90.8377,90.3815,90.8082,288100.0
2005-10-25 15:30:00,123.39,123.87,123.12,123.68,499700.0,90.7935,91.1467,90.5948,91.0069,499700.0
2005-10-26 09:30:00,123.25,124.14,122.65,123.98,471000.0,90.6905,91.3454,90.249,91.2277,471000.0
2005-10-26 10:00:00,123.98,124.68,123.35,124.57,550300.0,91.2277,91.7427,90.7641,91.6618,550300.0
2005-10-26 10:30:00,124.55,124.97,124.24,124.86,433300.0,91.6471,91.9561,91.419,91.8752,433300.0
2005-10-26 11:00:00,124.86,124.99,124.51,124.87,327500.0,91.8752,91.9708,91.6176,91.8825,327500.0
2005-10-26 11:30:00,124.86,124.98,124.27,124.44,282800.0,91.8752,91.9635,91.441,91.5661,282800.0
2005-10-26 12:00:00,124.45,124.47,123.97,124.0,257200.0,91.5735,91.5882,91.2203,91.2424,257200.0
2005-10-26 12:30:00,124.02,124.35,123.88,124.35,167100.0,91.2571,91.4999,91.1541,91.4999,167100.0
2005-10-26 13:00:00,124.37,124.39,123.51,123.8,227600.0,91.5146,91.5293,90.8818,91.0952,227600.0
2005-10-26 13:30:00,123.8,124.55,123.49,124.42,265000.0,91.0952,91.6471,90.8671,91.5514,265000.0
2005-10-26 14:00:00,124.4,124.93,124.37,124.82,259500.0,91.5367,91.9267,91.5146,91.8458,259500.0
2005-10-26 14:30:00,124.79,124.83,124.37,124.5,207700.0,91.8237,91.8531,91.5146,91.6103,207700.0
2005-10-26 15:00:00,124.54,124.92,124.41,124.58,216600.0,91.6397,91.9193,91.5441,91.6692,216600.0
2005-10-26 15:30:00,124.57,124.69,124.02,124.13,401300.0,91.6618,91.7501,91.2571,91.338,401300.0
2005-10-27 09:30:00,123.8,124.48,123.2,123.83,500900.0,91.0952,91.5956,90.6537,91.1173,500900.0
2005-10-27 10:00:00,123.78,124.9,123.52,124.39,558400.0,91.0805,91.9046,90.8892,91.5293,558400.0
2005-10-27 10:30:00,124.39,124.62,123.65,123.8,452500.0,91.5293,91.6986,90.9848,91.0952,452500.0
2005-10-27 11:00:00,123.82,124.5,123.7,124.37,328100.0,91.1099,91.6103,91.0216,91.5146,328100.0
2005-10-27 11:30:00,124.41,124.45,124.1,124.2,155900.0,91.5441,91.5735,91.316,91.3895,155900.0
2005-10-27 12:00:00,124.2,124.48,124.14,124.43,186000.0,91.3895,91.5956,91.3454,91.5588,186000.0
2005-10-27 12:30:00,124.42,124.68,124.2,124.68,119500.0,91.5514,91.7427,91.3895,91.7427,119500.0
2005-10-27 13:00:00,124.67,124.67,123.85,123.85,234200.0,91.7354,91.7354,91.132,91.132,234200.0
2005-10-27 13:30:00,123.86,124.26,123.68,124.21,177400.0,91.1394,91.4337,91.0069,91.3969,177400.0
2005-10-27 14:00:00,124.21,124.21,123.53,123.75,170700.0,91.3969,91.3969,90.8965,91.0584,170700.0
2005-10-27 14:30:00,123.76,124.08,123.62,123.8,201500.0,91.0658,91.3012,90.9628,91.0952,201500.0
2005-10-27 15:00:00,123.8,123.83,122.6,122.65,385900.0,91.0952,91.1173,90.2122,90.249,385900.0
2005-10-27 15:30:00,122.62,123.28,122.02,122.42,607200.0,90.2269,90.7126,89.7854,90.0798,607200.0
2005-10-28 09:30:00,123.7,124.19,123.46,123.68,538700.0,91.0216,91.3822,90.845,91.0069,538700.0
2005-10-28 10:00:00,123.68,124.18,123.54,123.83,345300.0,91.0069,91.3748,90.9039,91.1173,345300.0
2005-10-28 10:30:00,123.83,123.83,122.7,123.2,367500.0,91.1173,91.1173,90.2858,90.6537,367500.0
2005-10-28 11:00:00,123.24,123.34,122.77,123.09,226200.0,90.6831,90.7567,90.3373,90.5728,226200.0
2005-10-28 11:30:00,123.14,123.69,122.59,123.61,262600.0,90.6096,91.0143,90.2049,90.9554,262600.0
2005-10-28 12:00:00,123.58,123.85,123.41,123.54,114800.0,90.9333,91.132,90.8082,90.9039,114800.0
2005-10-28 12:30:00,123.46,124.0,123.38,123.65,153900.0,90.845,91.2424,90.7862,90.9848,153900.0
2005-10-28 13:00:00,123.62,124.03,123.5,123.89,156900.0,90.9628,91.2644,90.8745,91.1614,156900.0
2005-10-28 13:30:00,123.94,124.21,123.87,124.14,235100.0,91.1982,91.3969,91.1467,91.3454,235100.0
2005-10-28 14:00:00,124.23,124.43,123.97,123.98,213000.0,91.4116,91.5588,91.2203,91.2277,213000.0
2005-10-28 14:30:00,124.0,124.17,123.89,124.04,215500.0,91.2424,91.3675,91.1614,91.2718,215500.0
2005-10-28 15:00:00,124.04,124.61,124.0,124.27,191300.0,91.2718,91.6912,91.2424,91.441,191300.0
2005-10-28 15:30:00,124.28,124.75,124.13,124.6,363200.0,91.4484,91.7942,91.338,91.6839,363200.0
2005-10-31 09:30:00,125.0,126.43,124.95,126.21,668800.0,91.9782,93.0304,91.9414,92.8685,668800.0
2005-10-31 10:00:00,126.18,126.54,125.96,126.54,341000.0,92.8465,93.1114,92.6846,93.1114,341000.0
2005-10-31 10:30:00,126.54,126.8,126.39,126.65,347100.0,93.1114,93.3027,93.001,93.1923,347100.0
2005-10-31 11:00:00,126.7,127.16,126.41,127.11,316600.0,93.2291,93.5676,93.0157,93.5308,316600.0
2005-10-31 11:30:00,127.05,127.38,126.7,126.9,223500.0,93.4866,93.7295,93.2291,93.3763,223500.0
2005-10-31 12:00:00,126.9,127.22,126.5,126.7,237000.0,93.3763,93.6117,93.0819,93.2291,237000.0
2005-10-31 12:30:00,126.7,126.92,126.43,126.8,130900.0,93.2291,93.391,93.0304,93.3027,130900.0
2005-10-31 13:00:00,126.84,127.02,126.64,126.83,118900.0,93.3321,93.4646,93.185,93.3248,118900.0
2005-10-31 13:30:00,126.94,127.05,126.81,126.93,124200.0,93.4057,93.4866,93.31,93.3983,124200.0
2005-10-31 14:00:00,126.95,127.26,126.85,127.07,138300.0,93.4131,93.6412,93.3395,93.5014,138300.0
2005-10-31 14:30:00,127.07,127.17,126.66,127.09,138300.0,93.5014,93.5749,93.1997,93.5161,138300.0
2005-10-31 15:00:00,127.09,127.16,126.8,127.15,234900.0,93.5161,93.5676,93.3027,93.5602,234900.0
2005-10-31 15:30:00,127.13,127.35,126.2,126.39,460900.0,93.5455,93.7074,92.8612,93.001,460900.0
2005-11-01 09:30:00,126.7,126.7,125.5,125.52,488800.0,93.2291,93.2291,92.3461,92.3608,488800.0
2005-11-01 10:00:00,125.5,125.67,124.8,125.34,616500.0,92.3461,92.4712,91.831,92.2284,616500.0
2005-11-01 10:30:00,125.34,125.79,125.18,125.67,240900.0,92.2284,92.5595,92.1106,92.4712,240900.0
2005-11-01 11:00:00,125.67,126.0,125.3,125.74,176800.0,92.4712,92.714,92.1989,92.5227,176800.0
2005-11-01 11:30:00,125.76,126.05,125.68,126.0,174600.0,92.5374,92.7508,92.4786,92.714,174600.0
2005-11-01 12:00:00,125.97,125.97,125.61,125.74,170500.0,92.692,92.692,92.4271,92.5227,170500.0
2005-11-01 12:30:00,125.73,125.83,125.62,125.83,123300.0,92.5154,92.5889,92.4344,92.5889,123300.0
2005-11-01 13:00:00,125.83,126.27,125.83,125.94,283400.0,92.5889,92.9127,92.5889,92.6699,283400.0
2005-11-01 13:30:00,125.97,126.1,125.72,126.04,128100.0,92.692,92.7876,92.508,92.7435,128100.0
2005-11-01 14:00:00,126.04,126.85,125.85,126.66,365000.0,92.7435,93.3395,92.6037,93.1997,365000.0
2005-11-01 14:30:00,126.67,126.89,125.66,125.91,367700.0,93.207,93.3689,92.4638,92.6478,367700.0
2005-11-01 15:00:00,125.91,126.74,125.72,126.48,355700.0,92.6478,93.2585,92.508,93.0672,355700.0
2005-11-01 15:30:00,126.45,126.69,126.25,126.57,330100.0,93.0451,93.2217,92.898,93.1334,330100.0
2005-11-02 09:30:00,126.0,127.43,126.0,127.23,339100.0,92.714,93.7663,92.714,93.6191,339100.0
2005-11-02 10:00:00,127.32,128.45,127.25,128.43,422300.0,93.6853,94.5168,93.6338,94.5021,422300.0
2005-11-02 10:30:00,128.41,129.86,128.41,128.58,519900.0,94.4874,95.5543,94.4874,94.6125,519900.0
2005-11-02 11:00:00,128.6,128.96,128.14,128.71,296200.0,94.6272,94.8921,94.2887,94.7081,296200.0
2005-11-02 11:30:00,128.73,129.23,128.71,129.0,265500.0,94.7228,95.0907,94.7081,94.9215,265500.0
2005-11-02 12:00:00,129.0,129.01,128.31,128.75,251100.0,94.9215,94.9289,94.4138,94.7375,251100.0
2005-11-02 12:30:00,128.75,129.25,128.59,129.25,258400.0,94.7375,95.1055,94.6198,95.1055,258400.0
2005-11-02 13:00:00,129.25,129.39,128.72,128.72,206700.0,95.1055,95.2085,94.7155,94.7155,206700.0
2005-11-02 13:30:00,128.75,129.03,128.61,128.97,192700.0,94.7375,94.9436,94.6345,94.8994,192700.0
2005-11-02 14:00:00,128.97,129.2,128.75,129.13,264300.0,94.8994,95.0687,94.7375,95.0172,264300.0
2005-11-02 14:30:00,129.14,129.31,128.81,129.03,320400.0,95.0245,95.1496,94.7817,94.9436,320400.0
2005-11-02 15:00:00,129.04,129.44,128.79,129.3,358500.0,94.9509,95.2453,94.767,95.1423,358500.0
2005-11-02 15:30:00,129.29,129.34,129.05,129.22,494400.0,95.1349,95.1717,94.9583,95.0834,494400.0
2005-11-03 09:30:00,130.0,130.0,128.29,128.84,468200.0,95.6573,95.6573,94.3991,94.8038,468200.0
2005-11-03 10:00:00,128.85,128.95,128.27,128.7,628000.0,94.8111,94.8847,94.3844,94.7008,628000.0
2005-11-03 10:30:00,128.64,129.1,128.09,128.98,558800.0,94.6566,94.9951,94.2519,94.9068,558800.0
2005-11-03 11:00:00,128.95,129.26,128.92,129.15,404700.0,94.8847,95.1128,94.8626,95.0319,404700.0
2005-11-03 11:30:00,129.15,129.31,128.88,129.16,229900.0,95.0319,95.1496,94.8332,95.0392,229900.0
2005-11-03 12:00:00,129.17,129.41,129.09,129.19,250300.0,95.0466,95.2232,94.9877,95.0613,250300.0
2005-11-03 12:30:00,129.21,129.24,128.93,129.14,297900.0,95.076,95.0981,94.87,95.0245,297900.0
2005-11-03 13:00:00,129.14,129.27,129.11,129.22,173500.0,95.0245,95.1202,95.0024,95.0834,173500.0
2005-11-03 13:30:00,129.23,129.83,129.19,129.74,317000.0,95.0907,95.5322,95.0613,95.466,317000.0
2005-11-03 14:00:00,129.73,129.83,129.4,129.5,354800.0,95.4587,95.5322,95.2158,95.2894,354800.0
2005-11-03 14:30:00,129.51,129.63,129.09,129.21,360900.0,95.2968,95.3851,94.9877,95.076,360900.0
2005-11-03 15:00:00,129.2,129.2,128.7,128.89,489600.0,95.0687,95.0687,94.7008,94.8406,489600.0
2005-11-03 15:30:00,128.88,129.34,128.6,129.13,371200.0,94.8332,95.1717,94.6272,95.0172,371200.0
2005-11-04 09:30:00,129.75,129.9,129.38,129.9,332500.0,95.4734,95.5837,95.2011,95.5837,332500.0
2005-11-04 10:00:00,129.91,129.99,129.6,129.91,334100.0,95.5911,95.65,95.363,95.5911,334100.0
2005-11-04 10:30:00,129.87,129.95,129.08,129.1,360100.0,95.5617,95.6205,94.9804,94.9951,360100.0
2005-11-04 11:00:00,129.11,129.46,128.97,129.45,238000.0,95.0024,95.26,94.8994,95.2526,238000.0
2005-11-04 11:30:00,129.46,129.58,129.05,129.37,269300.0,95.26,95.3483,94.9583,95.1938,269300.0
2005-11-04 12:00:00,129.37,129.39,128.9,129.23,201800.0,95.1938,95.2085,94.8479,95.0907,201800.0
2005-11-04 12:30:00,129.24,129.42,129.17,129.29,130500.0,95.0981,95.2305,95.0466,95.1349,130500.0
2005-11-04 13:00:00,129.3,129.5,129.11,129.44,171100.0,95.1423,95.2894,95.0024,95.2453,171100.0
2005-11-04 13:30:00,129.41,129.5,129.2,129.43,169400.0,95.2232,95.2894,95.0687,95.2379,169400.0
2005-11-04 14:00:00,129.43,129.75,129.28,129.64,281300.0,95.2379,95.4734,95.1275,95.3924,281300.0
2005-11-04 14:30:00,129.63,129.84,129.55,129.76,202600.0,95.3851,95.5396,95.3262,95.4807,202600.0
2005-11-04 15:00:00,129.78,130.39,129.58,130.21,597000.0,95.4954,95.9443,95.3483,95.8119,597000.0
2005-11-04 15:30:00,130.21,131.18,130.1,130.92,660900.0,95.8119,96.5256,95.7309,96.3343,660900.0
2005-11-07 09:30:00,130.5,131.69,130.48,130.9,381300.0,96.0252,96.9009,96.0105,96.3196,381300.0
2005-11-07 10:00:00,130.94,130.94,130.09,130.41,285300.0,96.349,96.349,95.7236,95.959,285300.0
2005-11-07 10:30:00,130.4,130.43,129.85,130.2,343700.0,95.9517,95.9737,95.547,95.8045,343700.0
2005-11-07 11:00:00,130.2,130.2,129.47,129.73,276700.0,95.8045,95.8045,95.2673,95.4587,276700.0
2005-11-07 11:30:00,129.75,130.0,129.52,129.69,184500.0,95.4734,95.6573,95.3041,95.4292,184500.0
2005-11-07 12:00:00,129.69,129.9,129.5,129.5,174500.0,95.4292,95.5837,95.2894,95.2894,174500.0
2005-11-07 12:30:00,129.5,129.55,129.02,129.4,211400.0,95.2894,95.3262,94.9362,95.2158,211400.0
2005-11-07 13:00:00,129.41,129.6,129.23,129.46,187300.0,95.2232,95.363,95.0907,95.26,187300.0
2005-11-07 13:30:00,129.42,129.72,129.16,129.51,154500.0,95.2305,95.4513,95.0392,95.2968,154500.0
2005-11-07 14:00:00,129.47,129.88,129.26,129.49,314000.0,95.2673,95.569,95.1128,95.2821,314000.0
2005-11-07 14:30:00,129.49,129.71,129.31,129.64,263600.0,95.2821,95.4439,95.1496,95.3924,263600.0
2005-11-07 15:00:00,129.64,129.65,128.67,128.87,364900.0,95.3924,95.3998,94.6787,94.8258,364900.0
2005-11-07 15:30:00,128.86,129.25,128.81,129.25,342900.0,94.8185,95.1055,94.7817,95.1055,342900.0
2005-11-08 09:30:00,128.35,128.36,127.6,128.06,439700.0,94.4432,94.4506,93.8913,94.2298,439700.0
2005-11-08 10:00:00,128.07,128.2,127.55,127.95,281600.0,94.2372,94.3328,93.8546,94.1489,281600.0
2005-11-08 10:30:00,127.96,128.15,127.68,127.75,189100.0,94.1562,94.2961,93.9502,94.0017,189100.0
2005-11-08 11:00:00,127.77,128.16,127.34,127.89,272000.0,94.0164,94.3034,93.7,94.1047,272000.0
2005-11-08 11:30:00,127.9,128.24,127.59,128.01,281100.0,94.1121,94.3623,93.884,94.193,281100.0
2005-11-08 12:00:00,128.05,128.1,127.69,127.85,91800.0,94.2225,94.2593,93.9576,94.0753,91800.0
2005-11-08 12:30:00,127.83,127.92,127.52,127.83,148000.0,94.0606,94.1268,93.8325,94.0606,148000.0
2005-11-08 13:00:00,127.83,127.85,127.22,127.54,161800.0,94.0606,94.0753,93.6117,93.8472,161800.0
2005-11-08 13:30:00,127.55,127.86,127.47,127.74,128100.0,93.8546,94.0827,93.7957,93.9944,128100.0
2005-11-08 14:00:00,127.71,127.76,127.34,127.5,251300.0,93.9723,94.0091,93.7,93.8178,251300.0
2005-11-08 14:30:00,127.5,127.58,127.37,127.39,199800.0,93.8178,93.8766,93.7221,93.7368,199800.0
2005-11-08 15:00:00,127.39,127.8,127.39,127.73,205700.0,93.7368,94.0385,93.7368,93.987,205700.0
2005-11-08 15:30:00,127.73,127.74,127.43,127.54,243800.0,93.987,93.9944,93.7663,93.8472,243800.0
2005-11-09 09:30:00,127.84,128.9,127.5,128.48,340600.0,94.0679,94.8479,93.8178,94.5389,340600.0
2005-11-09 10:00:00,128.46,128.9,128.1,128.88,166300.0,94.5242,94.8479,94.2593,94.8332,166300.0
2005-11-09 10:30:00,128.88,129.3,128.64,128.77,218000.0,94.8332,95.1423,94.6566,94.7523,218000.0
2005-11-09 11:00:00,128.75,129.1,128.54,128.91,144900.0,94.7375,94.9951,94.583,94.8553,144900.0
2005-11-09 11:30:00,128.85,129.1,128.7,128.94,86000.0,94.8111,94.9951,94.7008,94.8774,86000.0
2005-11-09 12:00:00,128.91,129.31,128.7,129.2,246900.0,94.8553,95.1496,94.7008,95.0687,246900.0
2005-11-09 12:30:00,129.2,129.49,128.96,129.39,127100.0,95.0687,95.2821,94.8921,95.2085,127100.0
2005-11-09 13:00:00,129.36,129.73,129.3,129.61,111100.0,95.1864,95.4587,95.1423,95.3704,111100.0
2005-11-09 13:30:00,129.59,129.7,129.11,129.2,131700.0,95.3556,95.4366,95.0024,95.0687,131700.0
2005-11-09 14:00:00,129.21,129.24,128.64,128.81,238000.0,95.076,95.0981,94.6566,94.7817,238000.0
2005-11-09 14:30:00,128.81,129.1,128.45,128.7,168500.0,94.7817,94.9951,94.5168,94.7008,168500.0
2005-11-09 15:00:00,128.7,128.99,128.66,128.99,176400.0,94.7008,94.9141,94.6713,94.9141,176400.0
2005-11-09 15:30:00,128.99,129.28,128.39,128.42,320500.0,94.9141,95.1275,94.4726,94.4947,320500.0
2005-11-10 09:30:00,128.15,129.1,128.11,128.85,348800.0,94.2961,94.9951,94.2666,94.8111,348800.0
2005-11-10 10:00:00,128.92,128.94,127.78,128.2,336400.0,94.8626,94.8774,94.0238,94.3328,336400.0
2005-11-10 10:30:00,128.24,128.49,127.98,128.22,187400.0,94.3623,94.5462,94.171,94.3476,187400.0
2005-11-10 11:00:00,128.22,128.55,128.13,128.51,73400.0,94.3476,94.5904,94.2813,94.5609,73400.0
2005-11-10 11:30:00,128.51,128.51,128.16,128.33,137600.0,94.5609,94.5609,94.3034,94.4285,137600.0
2005-11-10 12:00:00,128.34,128.36,128.07,128.27,131800.0,94.4359,94.4506,94.2372,94.3844,131800.0
2005-11-10 12:30:00,128.27,128.47,128.06,128.19,116600.0,94.3844,94.5315,94.2298,94.3255,116600.0
2005-11-10 13:00:00,128.21,128.57,127.98,128.12,152200.0,94.3402,94.6051,94.171,94.274,152200.0
2005-11-10 13:30:00,128.12,129.05,127.88,128.9,341400.0,94.274,94.9583,94.0974,94.8479,341400.0
2005-11-10 14:00:00,128.9,129.2,128.19,129.14,221400.0,94.8479,95.0687,94.3255,95.0245,221400.0
2005-11-10 14:30:00,129.14,129.55,128.94,129.39,257400.0,95.0245,95.3262,94.8774,95.2085,257400.0
2005-11-10 15:00:00,129.37,129.83,129.25,129.83,258200.0,95.1938,95.5322,95.1055,95.5322,258200.0
2005-11-10 15:30:00,129.83,130.33,129.83,130.1,556500.0,95.5322,95.9002,95.5322,95.7309,556500.0
2005-11-11 09:30:00,129.45,130.63,129.45,130.46,419500.0,95.2526,96.1209,95.2526,95.9958,419500.0
2005-11-11 10:00:00,130.48,130.52,129.69,129.81,309900.0,96.0105,96.04,95.4292,95.5175,309900.0
2005-11-11 10:30:00,129.78,130.06,129.78,129.91,127500.0,95.4954,95.7015,95.4954,95.5911,127500.0
2005-11-11 11:00:00,129.91,130.05,129.55,129.91,147200.0,95.5911,95.6941,95.3262,95.5911,147200.0
2005-11-11 11:30:00,129.9,130.16,129.88,130.01,143000.0,95.5837,95.7751,95.569,95.6647,143000.0
2005-11-11 12:00:00,130.01,130.02,129.65,129.76,60800.0,95.6647,95.672,95.3998,95.4807,60800.0
2005-11-11 12:30:00,129.76,129.9,129.42,129.42,57000.0,95.4807,95.5837,95.2305,95.2305,57000.0
2005-11-11 13:00:00,129.4,129.62,129.27,129.52,92800.0,95.2158,95.3777,95.1202,95.3041,92800.0
2005-11-11 13:30:00,129.52,129.63,129.41,129.55,61600.0,95.3041,95.3851,95.2232,95.3262,61600.0
2005-11-11 14:00:00,129.54,129.78,129.52,129.78,61700.0,95.3188,95.4954,95.3041,95.4954,61700.0
2005-11-11 14:30:00,129.8,129.97,129.74,129.94,112700.0,95.5102,95.6353,95.466,95.6132,112700.0
2005-11-11 15:00:00,129.96,130.14,129.75,130.0,186900.0,95.6279,95.7603,95.4734,95.6573,186900.0
2005-11-11 15:30:00,130.01,130.3,129.92,129.96,250900.0,95.6647,95.8781,95.5985,95.6279,250900.0
2005-11-14 09:30:00,130.32,130.32,129.0,129.06,173000.0,95.8928,95.8928,94.9215,94.9657,173000.0
2005-11-14 10:00:00,129.14,129.51,128.8,129.17,211500.0,95.0245,95.2968,94.7743,95.0466,211500.0
2005-11-14 10:30:00,129.05,129.53,128.6,128.71,119700.0,94.9583,95.3115,94.6272,94.7081,119700.0
2005-11-14 11:00:00,128.69,129.5,128.69,129.12,109100.0,94.6934,95.2894,94.6934,95.0098,109100.0
2005-11-14 11:30:00,129.16,129.29,128.68,128.77,98100.0,95.0392,95.1349,94.686,94.7523,98100.0
2005-11-14 12:00:00,128.82,129.14,128.65,129.13,61200.0,94.7891,95.0245,94.664,95.0172,61200.0
2005-11-14 12:30:00,129.12,129.59,129.12,129.23,155200.0,95.0098,95.3556,95.0098,95.0907,155200.0
2005-11-14 13:00:00,129.19,129.52,128.97,129.2,89700.0,95.0613,95.3041,94.8994,95.0687,89700.0
2005-11-14 13:30:00,129.3,129.6,129.17,129.4,115900.0,95.1423,95.363,95.0466,95.2158,115900.0
2005-11-14 14:00:00,129.46,129.78,129.09,129.31,153400.0,95.26,95.4954,94.9877,95.1496,153400.0
2005-11-14 14:30:00,129.33,129.51,128.97,129.06,112900.0,95.1643,95.2968,94.8994,94.9657,112900.0
2005-11-14 15:00:00,129.06,129.37,128.98,129.29,146900.0,94.9657,95.1938,94.9068,95.1349,146900.0
2005-11-14 15:30:00,129.3,129.46,129.05,129.12,191900.0,95.1423,95.26,94.9583,95.0098,191900.0
2005-11-15 09:30:00,129.7,129.76,128.6,128.93,275800.0,95.4366,95.4807,94.6272,94.87,275800.0
2005-11-15 10:00:00,128.89,129.21,128.62,128.94,195700.0,94.8406,95.076,94.6419,94.8774,195700.0
2005-11-15 10:30:00,128.92,129.75,128.85,129.53,242900.0,94.8626,95.4734,94.8111,95.3115,242900.0
2005-11-15 11:00:00,129.56,129.56,128.9,129.38,130500.0,95.3336,95.3336,94.8479,95.2011,130500.0
2005-11-15 11:30:00,129.34,129.41,129.04,129.28,113300.0,95.1717,95.2232,94.9509,95.1275,113300.0
2005-11-15 12:00:00,129.3,129.64,129.15,129.37,89000.0,95.1423,95.3924,95.0319,95.1938,89000.0
2005-11-15 12:30:00,129.4,129.65,129.32,129.65,69100.0,95.2158,95.3998,95.157,95.3998,69100.0
2005-11-15 13:00:00,129.65,129.75,129.33,129.42,80900.0,95.3998,95.4734,95.1643,95.2305,80900.0
2005-11-15 13:30:00,129.44,129.59,128.37,128.5,147200.0,95.2453,95.3556,94.4579,94.5536,147200.0
2005-11-15 14:00:00,128.5,128.5,127.86,128.14,210600.0,94.5536,94.5536,94.0827,94.2887,210600.0
2005-11-15 14:30:00,128.14,128.17,127.2,127.24,225800.0,94.2887,94.3108,93.597,93.6264,225800.0
2005-11-15 15:00:00,127.24,127.98,127.06,127.58,202400.0,93.6264,94.171,93.494,93.8766,202400.0
2005-11-15 15:30:00,127.58,128.03,127.55,127.87,256700.0,93.8766,94.2078,93.8546,94.09,256700.0
2005-11-16 09:30:00,128.35,128.47,127.1,127.33,267600.0,94.4432,94.5315,93.5234,93.6927,267600.0
2005-11-16 10:00:00,127.35,127.44,126.65,126.79,291900.0,93.7074,93.7736,93.1923,93.2953,291900.0
2005-11-16 10:30:00,126.67,127.51,126.56,127.45,288500.0,93.207,93.8251,93.1261,93.781,288500.0
2005-11-16 11:00:00,127.45,127.55,127.05,127.43,130400.0,93.781,93.8546,93.4866,93.7663,130400.0
2005-11-16 11:30:00,127.5,127.94,127.17,127.92,137900.0,93.8178,94.1415,93.5749,94.1268,137900.0
2005-11-16 12:00:00,127.92,128.3,127.92,127.94,103600.0,94.1268,94.4064,94.1268,94.1415,103600.0
2005-11-16 12:30:00,127.93,128.34,127.83,128.26,62700.0,94.1342,94.4359,94.0606,94.377,62700.0
2005-11-16 13:00:00,128.27,128.27,127.76,128.02,55100.0,94.3844,94.3844,94.0091,94.2004,55100.0
2005-11-16 13:30:00,128.02,128.03,127.62,127.78,73200.0,94.2004,94.2078,93.9061,94.0238,73200.0
2005-11-16 14:00:00,127.8,127.82,127.34,127.66,113400.0,94.0385,94.0532,93.7,93.9355,113400.0
2005-11-16 14:30:00,127.61,127.86,127.29,127.74,172200.0,93.8987,94.0827,93.6632,93.9944,172200.0
2005-11-16 15:00:00,127.7,128.2,127.38,128.2,144600.0,93.9649,94.3328,93.7295,94.3328,144600.0
2005-11-16 15:30:00,128.2,128.25,127.7,128.07,188000.0,94.3328,94.3696,93.9649,94.2372,188000.0
2005-11-17 09:30:00,128.0,128.6,128.0,128.43,282500.0,94.1857,94.6272,94.1857,94.5021,282500.0
2005-11-17 10:00:00,128.44,128.65,127.86,128.42,206400.0,94.5094,94.664,94.0827,94.4947,206400.0
2005-11-17 10:30:00,128.41,128.57,128.06,128.36,109600.0,94.4874,94.6051,94.2298,94.4506,109600.0
2005-11-17 11:00:00,128.37,128.74,128.08,128.51,114500.0,94.4579,94.7302,94.2445,94.5609,114500.0
2005-11-17 11:30:00,128.51,128.8,128.5,128.69,150500.0,94.5609,94.7743,94.5536,94.6934,150500.0
2005-11-17 12:00:00,128.69,129.2,128.53,129.15,145300.0,94.6934,95.0687,94.5757,95.0319,145300.0
2005-11-17 12:30:00,129.12,129.34,128.88,129.12,130900.0,95.0098,95.1717,94.8332,95.0098,130900.0
2005-11-17 13:00:00,129.12,129.23,128.8,129.06,149100.0,95.0098,95.0907,94.7743,94.9657,149100.0
2005-11-17 13:30:00,129.04,129.18,128.82,129.06,86000.0,94.9509,95.054,94.7891,94.9657,86000.0
2005-11-17 14:00:00,129.03,129.95,128.89,129.7,214700.0,94.9436,95.6205,94.8406,95.4366,214700.0
2005-11-17 14:30:00,129.71,129.94,129.45,129.85,191300.0,95.4439,95.6132,95.2526,95.547,191300.0
2005-11-17 15:00:00,129.88,130.05,129.61,129.84,285900.0,95.569,95.6941,95.3704,95.5396,285900.0
2005-11-17 15:30:00,129.82,130.32,129.76,130.2,361600.0,95.5249,95.8928,95.4807,95.8045,361600.0
2005-11-18 09:30:00,131.9,131.9,130.54,130.79,590200.0,97.0554,97.0554,96.0547,96.2386,590200.0
2005-11-18 10:00:00,130.8,131.23,130.7,130.83,249800.0,96.246,96.5624,96.1724,96.2681,249800.0
2005-11-18 10:30:00,130.83,130.91,129.9,130.19,242100.0,96.2681,96.3269,95.5837,95.7971,242100.0
2005-11-18 11:00:00,130.2,130.57,129.81,130.3,147900.0,95.8045,96.0767,95.5175,95.8781,147900.0
2005-11-18 11:30:00,130.31,130.45,129.91,130.39,118200.0,95.8854,95.9884,95.5911,95.9443,118200.0
2005-11-18 12:00:00,130.42,130.81,130.2,130.6,143300.0,95.9664,96.2533,95.8045,96.0988,143300.0
2005-11-18 12:30:00,130.63,130.72,130.04,130.61,110200.0,96.1209,96.1871,95.6868,96.1062,110200.0
2005-11-18 13:00:00,130.56,130.83,130.36,130.4,87700.0,96.0694,96.2681,95.9222,95.9517,87700.0
2005-11-18 13:30:00,130.42,130.74,130.27,130.6,99500.0,95.9664,96.2018,95.856,96.0988,99500.0
2005-11-18 14:00:00,130.58,130.96,130.3,130.53,126500.0,96.0841,96.3637,95.8781,96.0473,126500.0
2005-11-18 14:30:00,130.49,130.92,130.47,130.8,109400.0,96.0179,96.3343,96.0032,96.246,109400.0
2005-11-18 15:00:00,130.8,131.02,130.68,130.72,156300.0,96.246,96.4079,96.1577,96.1871,156300.0
2005-11-18 15:30:00,130.74,131.52,130.72,131.41,300900.0,96.2018,96.7758,96.1871,96.6948,300900.0
2005-11-21 09:30:00,131.25,131.75,131.01,131.22,283500.0,96.5771,96.945,96.4005,96.555,283500.0
2005-11-21 10:00:00,131.23,131.6,131.19,131.42,186700.0,96.5624,96.8346,96.533,96.7022,186700.0
2005-11-21 10:30:00,131.41,131.62,131.28,131.57,222700.0,96.6948,96.8494,96.5992,96.8126,222700.0
2005-11-21 11:00:00,131.49,131.69,131.17,131.24,111400.0,96.7537,96.9009,96.5182,96.5698,111400.0
2005-11-21 11:30:00,131.25,131.27,130.67,130.72,112300.0,96.5771,96.5918,96.1503,96.1871,112300.0
2005-11-21 12:00:00,130.68,130.98,130.49,130.57,96500.0,96.1577,96.3784,96.0179,96.0767,96500.0
2005-11-21 12:30:00,130.59,130.95,130.59,130.65,58000.0,96.0915,96.3564,96.0915,96.1356,58000.0
2005-11-21 13:00:00,130.61,131.36,130.59,131.2,78700.0,96.1062,96.6581,96.0915,96.5403,78700.0
2005-11-21 13:30:00,131.2,131.6,131.09,131.28,70600.0,96.5403,96.8346,96.4594,96.5992,70600.0
2005-11-21 14:00:00,131.28,131.5,130.94,131.49,95100.0,96.5992,96.7611,96.349,96.7537,95100.0
2005-11-21 14:30:00,131.5,131.63,131.31,131.63,87300.0,96.7611,96.8567,96.6213,96.8567,87300.0
2005-11-21 15:00:00,131.63,131.94,131.54,131.62,137200.0,96.8567,97.0848,96.7905,96.8494,137200.0
2005-11-21 15:30:00,131.61,132.48,131.61,132.41,461900.0,96.842,97.4822,96.842,97.4307,461900.0
2005-11-22 09:30:00,131.8,131.94,130.81,131.05,287400.0,96.9818,97.0848,96.2533,96.4299,287400.0
2005-11-22 10:00:00,131.05,131.6,131.05,131.46,158900.0,96.4299,96.8346,96.4299,96.7316,158900.0
2005-11-22 10:30:00,131.43,131.75,131.38,131.44,244400.0,96.7096,96.945,96.6728,96.7169,244400.0
2005-11-22 11:00:00,131.44,131.55,131.07,131.37,112700.0,96.7169,96.7979,96.4447,96.6654,112700.0
2005-11-22 11:30:00,131.37,131.68,131.33,131.48,109900.0,96.6654,96.8935,96.636,96.7464,109900.0
2005-11-22 12:00:00,131.51,131.73,131.4,131.53,93800.0,96.7684,96.9303,96.6875,96.7831,93800.0
2005-11-22 12:30:00,131.53,131.7,131.45,131.54,70800.0,96.7831,96.9082,96.7243,96.7905,70800.0
2005-11-22 13:00:00,131.53,132.0,131.53,131.72,106000.0,96.7831,97.129,96.7831,96.9229,106000.0
2005-11-22 13:30:00,131.73,131.88,131.57,131.67,74200.0,96.9303,97.0407,96.8126,96.8862,74200.0
2005-11-22 14:00:00,131.67,132.48,131.65,132.45,287800.0,96.8862,97.4822,96.8714,97.4601,287800.0
2005-11-22 14:30:00,132.44,132.99,132.42,132.71,245000.0,97.4527,97.8574,97.438,97.6514,245000.0
2005-11-22 15:00:00,132.71,132.9,131.62,132.54,246000.0,97.6514,97.7912,96.8494,97.5263,246000.0
2005-11-22 15:30:00,132.53,132.77,132.53,132.61,215700.0,97.519,97.6956,97.519,97.5778,215700.0
2005-11-23 09:30:00,132.61,133.86,132.61,133.73,306800.0,97.5778,98.4976,97.5778,98.402,306800.0
2005-11-23 10:00:00,133.7,134.25,133.55,133.99,242200.0,98.3799,98.7846,98.2695,98.5933,242200.0
2005-11-23 10:30:00,134.02,134.15,133.78,133.97,344800.0,98.6153,98.711,98.4387,98.5786,344800.0
2005-11-23 11:00:00,133.96,134.3,133.92,134.15,247300.0,98.5712,98.8214,98.5418,98.711,247300.0
2005-11-23 11:30:00,134.15,134.44,134.1,134.37,343400.0,98.711,98.9244,98.6742,98.8729,343400.0
2005-11-23 12:00:00,134.37,134.37,134.16,134.3,127700.0,98.8729,98.8729,98.7184,98.8214,127700.0
2005-11-23 12:30:00,134.3,134.49,134.2,134.45,193800.0,98.8214,98.9612,98.7478,98.9318,193800.0
2005-11-23 13:00:00,134.42,134.47,134.33,134.37,107900.0,98.9097,98.9465,98.8435,98.8729,107900.0
2005-11-23 13:30:00,134.38,134.45,134.22,134.25,131800.0,98.8802,98.9318,98.7625,98.7846,131800.0
2005-11-23 14:00:00,134.25,134.99,134.24,134.81,179400.0,98.7846,99.3291,98.7772,99.1966,179400.0
2005-11-23 14:30:00,134.81,134.94,134.52,134.53,119600.0,99.1966,99.2923,98.9833,98.9906,119600.0
2005-11-23 15:00:00,134.56,134.56,133.83,134.1,253400.0,99.0127,99.0127,98.4755,98.6742,253400.0
2005-11-23 15:30:00,134.1,134.42,133.89,134.17,429100.0,98.6742,98.9097,98.5197,98.7257,429100.0
2005-11-25 09:30:00,134.2,134.73,134.19,134.39,162000.0,98.7478,99.1378,98.7404,98.8876,162000.0
2005-11-25 10:00:00,134.41,134.89,134.34,134.58,133300.0,98.9023,99.2555,98.8508,99.0274,133300.0
2005-11-25 10:30:00,134.55,134.56,134.15,134.23,113900.0,99.0053,99.0127,98.711,98.7699,113900.0
2005-11-25 11:00:00,134.2,134.38,134.03,134.11,66500.0,98.7478,98.8802,98.6227,98.6816,66500.0
2005-11-25 11:30:00,134.1,134.53,134.09,134.39,90700.0,98.6742,98.9906,98.6669,98.8876,90700.0
2005-11-25 12:00:00,134.39,134.44,134.15,134.19,63100.0,98.8876,98.9244,98.711,98.7404,63100.0
2005-11-25 12:30:00,134.19,134.38,134.19,134.22,111600.0,98.7404,98.8802,98.7404,98.7625,111600.0
2005-11-25 13:00:00,134.23,134.23,134.1,134.1,36600.0,98.7699,98.7699,98.6742,98.6742,36600.0
2005-11-25 13:30:00,134.12,134.12,134.12,134.12,100.0,98.6889,98.6889,98.6889,98.6889,100.0
2005-11-25 14:00:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 14:30:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 15:00:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 15:30:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-28 09:30:00,134.3,134.3,132.83,132.91,287900.0,98.8214,98.8214,97.7397,97.7986,287900.0
2005-11-28 10:00:00,132.91,133.0,132.23,132.45,245300.0,97.7986,97.8648,97.2982,97.4601,245300.0
2005-11-28 10:30:00,132.42,133.06,132.4,132.96,221500.0,97.438,97.909,97.4233,97.8354,221500.0
2005-11-28 11:00:00,132.91,132.94,132.53,132.94,120000.0,97.7986,97.8207,97.519,97.8207,120000.0
2005-11-28 11:30:00,132.94,133.0,132.67,132.69,117200.0,97.8207,97.8648,97.622,97.6367,117200.0
2005-11-28 12:00:00,132.7,132.89,132.44,132.55,104700.0,97.6441,97.7839,97.4527,97.5337,104700.0
2005-11-28 12:30:00,132.55,132.72,132.14,132.25,129900.0,97.5337,97.6588,97.232,97.3129,129900.0
2005-11-28 13:00:00,132.27,132.46,131.82,132.1,189300.0,97.3277,97.4675,96.9965,97.2026,189300.0
2005-11-28 13:30:00,132.09,132.23,131.79,131.79,118000.0,97.1952,97.2982,96.9745,96.9745,118000.0
2005-11-28 14:00:00,131.77,131.85,130.93,131.04,321200.0,96.9597,97.0186,96.3416,96.4226,321200.0
2005-11-28 14:30:00,131.04,131.62,130.84,131.35,231400.0,96.4226,96.8494,96.2754,96.6507,231400.0
2005-11-28 15:00:00,131.36,131.49,130.94,131.08,206100.0,96.6581,96.7537,96.349,96.452,206100.0
2005-11-28 15:30:00,131.09,131.34,130.9,131.03,352900.0,96.4594,96.6433,96.3196,96.4152,352900.0
2005-11-29 09:30:00,132.0,132.23,131.35,132.22,326200.0,97.129,97.2982,96.6507,97.2909,326200.0
2005-11-29 10:00:00,132.18,132.43,131.15,131.35,332400.0,97.2614,97.4454,96.5035,96.6507,332400.0
2005-11-29 10:30:00,131.4,131.47,130.6,130.91,307900.0,96.6875,96.739,96.0988,96.3269,307900.0
2005-11-29 11:00:00,130.92,130.93,130.07,130.26,331300.0,96.3343,96.3416,95.7088,95.8486,331300.0
2005-11-29 11:30:00,130.26,130.89,130.18,130.78,220500.0,95.8486,96.3122,95.7898,96.2313,220500.0
2005-11-29 12:00:00,130.81,130.98,130.29,130.49,105200.0,96.2533,96.3784,95.8707,96.0179,105200.0
2005-11-29 12:30:00,130.51,130.76,130.39,130.47,117400.0,96.0326,96.2166,95.9443,96.0032,117400.0
2005-11-29 13:00:00,130.45,130.54,129.23,129.33,239100.0,95.9884,96.0547,95.0907,95.1643,239100.0
2005-11-29 13:30:00,129.39,129.8,129.05,129.68,290200.0,95.2085,95.5102,94.9583,95.4219,290200.0
2005-11-29 14:00:00,129.65,129.9,129.46,129.46,165300.0,95.3998,95.5837,95.26,95.26,165300.0
2005-11-29 14:30:00,129.49,130.46,129.45,130.36,170500.0,95.2821,95.9958,95.2526,95.9222,170500.0
2005-11-29 15:00:00,130.33,130.62,129.9,130.54,183400.0,95.9002,96.1135,95.5837,96.0547,183400.0
2005-11-29 15:30:00,130.54,130.61,130.25,130.45,166100.0,96.0547,96.1062,95.8413,95.9884,166100.0
2005-11-30 09:30:00,130.45,131.27,130.28,130.46,318600.0,95.9884,96.5918,95.8634,95.9958,318600.0
2005-11-30 10:00:00,130.46,130.54,129.45,130.0,308800.0,95.9958,96.0547,95.2526,95.6573,308800.0
2005-11-30 10:30:00,130.0,130.37,129.85,130.17,187900.0,95.6573,95.9296,95.547,95.7824,187900.0
2005-11-30 11:00:00,130.12,130.41,129.82,130.26,178500.0,95.7456,95.959,95.5249,95.8486,178500.0
2005-11-30 11:30:00,130.34,130.39,129.94,130.16,174100.0,95.9075,95.9443,95.6132,95.7751,174100.0
2005-11-30 12:00:00,130.14,130.3,129.84,129.84,131300.0,95.7603,95.8781,95.5396,95.5396,131300.0
2005-11-30 12:30:00,129.84,130.34,129.75,130.11,113700.0,95.5396,95.9075,95.4734,95.7383,113700.0
2005-11-30 13:00:00,130.13,130.57,130.01,130.04,87200.0,95.753,96.0767,95.6647,95.6868,87200.0
2005-11-30 13:30:00,130.04,130.08,129.25,129.43,167500.0,95.6868,95.7162,95.1055,95.2379,167500.0
2005-11-30 14:00:00,129.4,129.85,129.22,129.39,189800.0,95.2158,95.547,95.0834,95.2085,189800.0
2005-11-30 14:30:00,129.37,129.38,128.73,128.8,225600.0,95.1938,95.2011,94.7228,94.7743,225600.0
2005-11-30 15:00:00,128.83,129.06,128.44,128.78,290300.0,94.7964,94.9657,94.5094,94.7596,290300.0
2005-11-30 15:30:00,128.78,129.25,128.7,128.96,396500.0,94.7596,95.1055,94.7008,94.8921,396500.0
2005-12-01 09:30:00,130.5,131.33,130.04,131.06,306600.0,96.0252,96.636,95.6868,96.4373,306600.0
2005-12-01 10:00:00,131.06,131.18,129.83,130.24,392000.0,96.4373,96.5256,95.5322,95.8339,392000.0
2005-12-01 10:30:00,130.21,130.64,129.61,130.5,295500.0,95.8119,96.1283,95.3704,96.0252,295500.0
2005-12-01 11:00:00,130.52,131.17,130.38,131.0,230800.0,96.04,96.5182,95.9369,96.3932,230800.0
2005-12-01 11:30:00,131.02,131.21,130.65,131.05,131500.0,96.4079,96.5477,96.1356,96.4299,131500.0
2005-12-01 12:00:00,131.0,131.15,130.94,130.95,88200.0,96.3932,96.5035,96.349,96.3564,88200.0
2005-12-01 12:30:00,130.93,131.15,130.91,131.0,77400.0,96.3416,96.5035,96.3269,96.3932,77400.0
2005-12-01 13:00:00,131.0,131.51,130.86,131.51,96400.0,96.3932,96.7684,96.2901,96.7684,96400.0
2005-12-01 13:30:00,131.56,131.66,130.95,131.1,119500.0,96.8052,96.8788,96.3564,96.4667,119500.0
2005-12-01 14:00:00,131.1,131.1,130.42,130.55,97600.0,96.4667,96.4667,95.9664,96.062,97600.0
2005-12-01 14:30:00,130.56,130.87,130.46,130.57,60400.0,96.0694,96.2975,95.9958,96.0767,60400.0
2005-12-01 15:00:00,130.57,130.97,130.53,130.59,125800.0,96.0767,96.3711,96.0473,96.0915,125800.0
2005-12-01 15:30:00,130.62,130.62,130.27,130.43,234400.0,96.1135,96.1135,95.856,95.9737,234400.0
2005-12-02 09:30:00,130.15,131.76,130.01,130.67,206500.0,95.7677,96.9524,95.6647,96.1503,206500.0
2005-12-02 10:00:00,130.72,131.26,130.55,130.95,397100.0,96.1871,96.5845,96.062,96.3564,397100.0
2005-12-02 10:30:00,130.93,130.96,130.05,130.24,315100.0,96.3416,96.3637,95.6941,95.8339,315100.0
2005-12-02 11:00:00,130.15,130.67,130.06,130.66,110500.0,95.7677,96.1503,95.7015,96.143,110500.0
2005-12-02 11:30:00,130.71,130.85,130.58,130.85,153900.0,96.1798,96.2828,96.0841,96.2828,153900.0
2005-12-02 12:00:00,130.83,130.94,130.41,130.58,63300.0,96.2681,96.349,95.959,96.0841,63300.0
2005-12-02 12:30:00,130.58,130.83,130.36,130.68,60900.0,96.0841,96.2681,95.9222,96.1577,60900.0
2005-12-02 13:00:00,130.7,130.94,130.52,130.79,64000.0,96.1724,96.349,96.04,96.2386,64000.0
2005-12-02 13:30:00,130.79,130.94,130.77,130.93,50800.0,96.2386,96.349,96.2239,96.3416,50800.0
2005-12-02 14:00:00,130.95,131.06,130.63,131.05,43700.0,96.3564,96.4373,96.1209,96.4299,43700.0
2005-12-02 14:30:00,131.05,131.07,130.78,130.92,68800.0,96.4299,96.4447,96.2313,96.3343,68800.0
2005-12-02 15:00:00,130.91,131.27,130.81,131.12,99600.0,96.3269,96.5918,96.2533,96.4815,99600.0
2005-12-02 15:30:00,131.13,131.33,131.03,131.17,122200.0,96.4888,96.636,96.4152,96.5182,122200.0
2005-12-05 09:30:00,130.75,130.75,130.25,130.4,174700.0,96.2092,96.2092,95.8413,95.9517,174700.0
2005-12-05 10:00:00,130.38,130.38,129.5,129.74,259500.0,95.9369,95.9369,95.2894,95.466,259500.0
2005-12-05 10:30:00,129.74,129.84,129.42,129.8,194300.0,95.466,95.5396,95.2305,95.5102,194300.0
2005-12-05 11:00:00,129.78,130.45,129.47,130.36,110800.0,95.4954,95.9884,95.2673,95.9222,110800.0
2005-12-05 11:30:00,130.36,130.74,130.21,130.64,101100.0,95.9222,96.2018,95.8119,96.1283,101100.0
2005-12-05 12:00:00,130.63,130.84,130.47,130.82,94400.0,96.1209,96.2754,96.0032,96.2607,94400.0
2005-12-05 12:30:00,130.82,131.54,130.78,131.14,139300.0,96.2607,96.7905,96.2313,96.4962,139300.0
2005-12-05 13:00:00,131.09,131.39,131.03,131.35,79600.0,96.4594,96.6801,96.4152,96.6507,79600.0
2005-12-05 13:30:00,131.35,131.43,131.05,131.13,103300.0,96.6507,96.7096,96.4299,96.4888,103300.0
2005-12-05 14:00:00,131.12,131.68,130.98,131.65,139900.0,96.4815,96.8935,96.3784,96.8714,139900.0
2005-12-05 14:30:00,131.65,132.21,131.49,131.96,221100.0,96.8714,97.2835,96.7537,97.0995,221100.0
2005-12-05 15:00:00,131.96,132.68,131.96,132.46,330800.0,97.0995,97.6293,97.0995,97.4675,330800.0
2005-12-05 15:30:00,132.47,133.67,132.47,133.16,597500.0,97.4748,98.3578,97.4748,97.9825,597500.0
2005-12-06 09:30:00,133.95,134.16,133.02,133.41,429100.0,98.5638,98.7184,97.8795,98.1665,429100.0
2005-12-06 10:00:00,133.39,133.9,133.2,133.77,243500.0,98.1518,98.527,98.012,98.4314,243500.0
2005-12-06 10:30:00,133.73,133.8,133.39,133.52,181200.0,98.402,98.4535,98.1518,98.2474,181200.0
2005-12-06 11:00:00,133.51,133.52,132.5,132.88,218700.0,98.2401,98.2474,97.4969,97.7765,218700.0
2005-12-06 11:30:00,132.92,133.21,132.78,132.94,150900.0,97.8059,98.0193,97.7029,97.8207,150900.0
2005-12-06 12:00:00,132.95,133.71,132.94,133.52,201100.0,97.828,98.3872,97.8207,98.2474,201100.0
2005-12-06 12:30:00,133.52,133.58,133.32,133.43,79000.0,98.2474,98.2916,98.1003,98.1812,79000.0
2005-12-06 13:00:00,133.44,133.5,132.67,132.76,126600.0,98.1886,98.2327,97.622,97.6882,126600.0
2005-12-06 13:30:00,132.78,133.07,132.18,132.29,172100.0,97.7029,97.9163,97.2614,97.3424,172100.0
2005-12-06 14:00:00,132.36,132.51,132.03,132.19,170400.0,97.3939,97.5043,97.1511,97.2688,170400.0
2005-12-06 14:30:00,132.19,132.32,131.84,132.15,215300.0,97.2688,97.3644,97.0112,97.2394,215300.0
2005-12-06 15:00:00,132.16,132.35,131.16,131.27,349100.0,97.2467,97.3865,96.5109,96.5918,349100.0
2005-12-06 15:30:00,131.27,131.67,130.85,131.22,337600.0,96.5918,96.8862,96.2828,96.555,337600.0
2005-12-07 09:30:00,130.68,131.1,130.3,130.51,360000.0,96.1577,96.4667,95.8781,96.0326,360000.0
2005-12-07 10:00:00,130.53,130.65,130.2,130.39,180200.0,96.0473,96.1356,95.8045,95.9443,180200.0
2005-12-07 10:30:00,130.43,130.78,130.1,130.15,180100.0,95.9737,96.2313,95.7309,95.7677,180100.0
2005-12-07 11:00:00,130.11,130.55,130.11,130.39,118600.0,95.7383,96.062,95.7383,95.9443,118600.0
2005-12-07 11:30:00,130.36,130.6,130.36,130.39,138000.0,95.9222,96.0988,95.9222,95.9443,138000.0
2005-12-07 12:00:00,130.39,131.05,130.24,130.89,147300.0,95.9443,96.4299,95.8339,96.3122,147300.0
2005-12-07 12:30:00,130.89,131.04,130.67,130.92,104100.0,96.3122,96.4226,96.1503,96.3343,104100.0
2005-12-07 13:00:00,130.92,131.02,130.28,130.28,93900.0,96.3343,96.4079,95.8634,95.8634,93900.0
2005-12-07 13:30:00,130.28,130.76,130.16,130.17,147700.0,95.8634,96.2166,95.7751,95.7824,147700.0
2005-12-07 14:00:00,130.24,130.24,129.82,129.82,172600.0,95.8339,95.8339,95.5249,95.5249,172600.0
2005-12-07 14:30:00,129.87,129.92,129.4,129.47,211900.0,95.5617,95.5985,95.2158,95.2673,211900.0
2005-12-07 15:00:00,129.42,129.51,128.85,129.38,387800.0,95.2305,95.2968,94.8111,95.2011,387800.0
2005-12-07 15:30:00,129.34,129.99,129.1,129.91,272200.0,95.1717,95.65,94.9951,95.5911,272200.0
2005-12-08 09:30:00,128.8,129.4,128.25,128.49,432600.0,94.7743,95.2158,94.3696,94.5462,432600.0
2005-12-08 10:00:00,128.47,128.8,127.76,128.27,369000.0,94.5315,94.7743,94.0091,94.3844,369000.0
2005-12-08 10:30:00,128.23,129.22,127.96,129.18,287500.0,94.3549,95.0834,94.1562,95.054,287500.0
2005-12-08 11:00:00,129.2,129.63,128.96,129.3,362800.0,95.0687,95.3851,94.8921,95.1423,362800.0
2005-12-08 11:30:00,129.36,130.02,129.23,129.66,210600.0,95.1864,95.672,95.0907,95.4071,210600.0
2005-12-08 12:00:00,129.67,129.84,129.14,129.14,138200.0,95.4145,95.5396,95.0245,95.0245,138200.0
2005-12-08 12:30:00,129.18,129.27,128.68,128.76,185900.0,95.054,95.1202,94.686,94.7449,185900.0
2005-12-08 13:00:00,128.7,129.31,128.2,128.57,195100.0,94.7008,95.1496,94.3328,94.6051,195100.0
2005-12-08 13:30:00,128.58,129.01,128.4,128.77,95600.0,94.6125,94.9289,94.48,94.7523,95600.0
2005-12-08 14:00:00,128.77,128.77,128.2,128.43,171800.0,94.7523,94.7523,94.3328,94.5021,171800.0
2005-12-08 14:30:00,128.38,128.88,128.12,128.73,201100.0,94.4653,94.8332,94.274,94.7228,201100.0
2005-12-08 15:00:00,128.69,129.04,128.37,128.42,147900.0,94.6934,94.9509,94.4579,94.4947,147900.0
2005-12-08 15:30:00,128.52,128.82,128.3,128.5,281800.0,94.5683,94.7891,94.4064,94.5536,281800.0
2005-12-09 09:30:00,129.15,129.74,129.12,129.56,260400.0,95.0319,95.466,95.0098,95.3336,260400.0
2005-12-09 10:00:00,129.59,129.7,128.44,128.58,178300.0,95.3556,95.4366,94.5094,94.6125,178300.0
2005-12-09 10:30:00,128.61,129.25,128.53,129.2,109600.0,94.6345,95.1055,94.5757,95.0687,109600.0
2005-12-09 11:00:00,129.22,129.75,129.12,129.36,126200.0,95.0834,95.4734,95.0098,95.1864,126200.0
2005-12-09 11:30:00,129.34,129.52,129.27,129.36,71500.0,95.1717,95.3041,95.1202,95.1864,71500.0
2005-12-09 12:00:00,129.31,129.8,129.3,129.47,139100.0,95.1496,95.5102,95.1423,95.2673,139100.0
2005-12-09 12:30:00,129.45,129.58,129.17,129.33,77200.0,95.2526,95.3483,95.0466,95.1643,77200.0
2005-12-09 13:00:00,129.35,129.55,129.26,129.31,91700.0,95.179,95.3262,95.1128,95.1496,91700.0
2005-12-09 13:30:00,129.28,129.8,129.28,129.46,139600.0,95.1275,95.5102,95.1275,95.26,139600.0
2005-12-09 14:00:00,129.45,130.05,129.45,130.0,211800.0,95.2526,95.6941,95.2526,95.6573,211800.0
2005-12-09 14:30:00,130.0,130.0,129.57,129.65,137000.0,95.6573,95.6573,95.3409,95.3998,137000.0
2005-12-09 15:00:00,129.64,129.84,129.54,129.77,85800.0,95.3924,95.5396,95.3188,95.4881,85800.0
2005-12-09 15:30:00,129.79,129.89,129.57,129.64,195200.0,95.5028,95.5764,95.3409,95.3924,195200.0
2005-12-12 09:30:00,130.4,131.02,130.2,130.82,252000.0,95.9517,96.4079,95.8045,96.2607,252000.0
2005-12-12 10:00:00,130.84,131.02,130.34,130.75,207200.0,96.2754,96.4079,95.9075,96.2092,207200.0
2005-12-12 10:30:00,130.75,130.78,130.37,130.54,157300.0,96.2092,96.2313,95.9296,96.0547,157300.0
2005-12-12 11:00:00,130.52,130.95,130.25,130.33,123700.0,96.04,96.3564,95.8413,95.9002,123700.0
2005-12-12 11:30:00,130.32,130.44,129.87,129.87,107100.0,95.8928,95.9811,95.5617,95.5617,107100.0
2005-12-12 12:00:00,129.88,130.09,129.72,129.72,149300.0,95.569,95.7236,95.4513,95.4513,149300.0
2005-12-12 12:30:00,129.71,129.75,129.3,129.65,103600.0,95.4439,95.4734,95.1423,95.3998,103600.0
2005-12-12 13:00:00,129.65,129.68,128.96,129.1,133000.0,95.3998,95.4219,94.8921,94.9951,133000.0
2005-12-12 13:30:00,129.13,129.18,128.65,128.9,115900.0,95.0172,95.054,94.664,94.8479,115900.0
2005-12-12 14:00:00,128.89,129.11,128.51,129.05,129400.0,94.8406,95.0024,94.5609,94.9583,129400.0
2005-12-12 14:30:00,129.05,129.83,129.05,129.72,111900.0,94.9583,95.5322,94.9583,95.4513,111900.0
2005-12-12 15:00:00,129.72,130.05,129.55,129.77,133100.0,95.4513,95.6941,95.3262,95.4881,133100.0
2005-12-12 15:30:00,129.77,130.16,129.64,130.09,230000.0,95.4881,95.7751,95.3924,95.7236,230000.0
2005-12-13 09:30:00,128.8,129.15,128.51,128.84,378400.0,94.7743,95.0319,94.5609,94.8038,378400.0
2005-12-13 10:00:00,128.85,130.01,128.85,129.42,307200.0,94.8111,95.6647,94.8111,95.2305,307200.0
2005-12-13 10:30:00,129.38,129.72,129.14,129.57,206800.0,95.2011,95.4513,95.0245,95.3409,206800.0
2005-12-13 11:00:00,129.56,129.71,129.4,129.64,133000.0,95.3336,95.4439,95.2158,95.3924,133000.0
2005-12-13 11:30:00,129.65,130.1,129.65,130.02,145700.0,95.3998,95.7309,95.3998,95.672,145700.0
2005-12-13 12:00:00,129.99,130.03,129.8,129.84,101400.0,95.65,95.6794,95.5102,95.5396,101400.0
2005-12-13 12:30:00,129.87,129.96,129.72,129.87,132000.0,95.5617,95.6279,95.4513,95.5617,132000.0
2005-12-13 13:00:00,129.85,129.91,129.47,129.52,106700.0,95.547,95.5911,95.2673,95.3041,106700.0
2005-12-13 13:30:00,129.57,129.99,129.46,129.94,102200.0,95.3409,95.65,95.26,95.6132,102200.0
2005-12-13 14:00:00,129.93,131.15,129.86,130.77,476900.0,95.6058,96.5035,95.5543,96.2239,476900.0
2005-12-13 14:30:00,130.77,131.85,130.6,131.49,393000.0,96.2239,97.0186,96.0988,96.7537,393000.0
2005-12-13 15:00:00,131.43,131.79,131.19,131.38,294600.0,96.7096,96.9745,96.533,96.6728,294600.0
2005-12-13 15:30:00,131.4,131.89,131.34,131.77,436500.0,96.6875,97.048,96.6433,96.9597,436500.0
2005-12-14 09:30:00,131.08,131.9,130.25,130.7,431900.0,96.452,97.0554,95.8413,96.1724,431900.0
2005-12-14 10:00:00,130.66,131.01,130.37,130.69,311800.0,96.143,96.4005,95.9296,96.165,311800.0
2005-12-14 10:30:00,130.7,131.03,130.56,130.58,282900.0,96.1724,96.4152,96.0694,96.0841,282900.0
2005-12-14 11:00:00,130.58,130.65,129.5,129.56,347000.0,96.0841,96.1356,95.2894,95.3336,347000.0
2005-12-14 11:30:00,129.59,130.2,129.35,130.07,298600.0,95.3556,95.8045,95.179,95.7088,298600.0
2005-12-14 12:00:00,130.07,130.17,129.82,129.84,161100.0,95.7088,95.7824,95.5249,95.5396,161100.0
2005-12-14 12:30:00,129.85,129.99,129.73,129.73,83400.0,95.547,95.65,95.4587,95.4587,83400.0
2005-12-14 13:00:00,129.73,129.95,129.68,129.74,134000.0,95.4587,95.6205,95.4219,95.466,134000.0
2005-12-14 13:30:00,129.79,130.3,129.75,130.02,274700.0,95.5028,95.8781,95.4734,95.672,274700.0
2005-12-14 14:00:00,130.02,130.18,129.96,130.07,173800.0,95.672,95.7898,95.6279,95.7088,173800.0
2005-12-14 14:30:00,130.08,130.25,129.85,130.07,163300.0,95.7162,95.8413,95.547,95.7088,163300.0
2005-12-14 15:00:00,130.08,130.23,130.02,130.04,218900.0,95.7162,95.8266,95.672,95.6868,218900.0
2005-12-14 15:30:00,130.0,130.04,129.5,129.63,399200.0,95.6573,95.6868,95.2894,95.3851,399200.0
2005-12-15 09:30:00,128.25,129.6,127.8,128.5,1162400.0,94.3696,95.363,94.0385,94.5536,1162400.0
2005-12-15 10:00:00,128.51,128.76,127.6,128.21,594400.0,94.5609,94.7449,93.8913,94.3402,594400.0
2005-12-15 10:30:00,128.22,128.98,127.9,127.9,380900.0,94.3476,94.9068,94.1121,94.1121,380900.0
2005-12-15 11:00:00,127.9,128.87,127.89,128.78,364100.0,94.1121,94.8258,94.1047,94.7596,364100.0
2005-12-15 11:30:00,128.76,128.98,128.53,128.85,230400.0,94.7449,94.9068,94.5757,94.8111,230400.0
2005-12-15 12:00:00,128.85,129.25,128.5,128.75,451600.0,94.8111,95.1055,94.5536,94.7375,451600.0
2005-12-15 12:30:00,128.75,128.76,128.35,128.49,253900.0,94.7375,94.7449,94.4432,94.5462,253900.0
2005-12-15 13:00:00,128.53,128.7,128.24,128.34,179800.0,94.5757,94.7008,94.3623,94.4359,179800.0
2005-12-15 13:30:00,128.33,128.62,128.33,128.48,200500.0,94.4285,94.6419,94.4285,94.5389,200500.0
2005-12-15 14:00:00,128.48,128.57,128.05,128.18,260200.0,94.5389,94.6051,94.2225,94.3181,260200.0
2005-12-15 14:30:00,128.14,128.33,128.05,128.2,272100.0,94.2887,94.4285,94.2225,94.3328,272100.0
2005-12-15 15:00:00,128.16,128.4,128.06,128.33,261700.0,94.3034,94.48,94.2298,94.4285,261700.0
2005-12-15 15:30:00,128.34,128.5,127.91,128.4,482900.0,94.4359,94.5536,94.1195,94.48,482900.0
2005-12-16 09:30:00,127.66,127.8,127.15,127.47,1077100.0,93.9355,94.0385,93.5602,93.7957,1077100.0
2005-12-16 10:00:00,127.45,127.56,127.16,127.47,415700.0,93.781,93.8619,93.5676,93.7957,415700.0
2005-12-16 10:30:00,127.48,127.86,127.47,127.75,270700.0,93.803,94.0827,93.7957,94.0017,270700.0
2005-12-16 11:00:00,127.76,127.79,126.5,126.61,394600.0,94.0091,94.0312,93.0819,93.1629,394600.0
2005-12-16 11:30:00,126.61,127.36,126.48,127.14,291500.0,93.1629,93.7147,93.0672,93.5529,291500.0
2005-12-16 12:00:00,127.11,127.37,127.07,127.1,151500.0,93.5308,93.7221,93.5014,93.5234,151500.0
2005-12-16 12:30:00,127.11,127.18,126.75,126.94,147600.0,93.5308,93.5823,93.2659,93.4057,147600.0
2005-12-16 13:00:00,126.96,127.09,126.73,126.83,129000.0,93.4204,93.5161,93.2512,93.3248,129000.0
2005-12-16 13:30:00,126.82,127.03,126.76,126.77,126100.0,93.3174,93.4719,93.2733,93.2806,126100.0
2005-12-16 14:00:00,126.75,126.86,126.11,126.14,182300.0,93.2659,93.3468,92.795,92.817,182300.0
2005-12-16 14:30:00,126.18,126.75,126.18,126.5,183700.0,92.8465,93.2659,92.8465,93.0819,183700.0
2005-12-16 15:00:00,126.5,126.78,126.27,126.61,313400.0,93.0819,93.288,92.9127,93.1629,313400.0
2005-12-16 15:30:00,126.64,126.82,126.33,126.51,473200.0,93.185,93.3174,92.9568,93.0893,473200.0
2005-12-19 09:30:00,127.3,127.34,126.56,126.56,349500.0,93.6706,93.7,93.1261,93.1261,349500.0
2005-12-19 10:00:00,126.54,127.4,126.5,127.03,326700.0,93.1114,93.7442,93.0819,93.4719,326700.0
2005-12-19 10:30:00,127.03,127.31,126.4,126.5,302300.0,93.4719,93.678,93.0084,93.0819,302300.0
2005-12-19 11:00:00,126.52,126.89,126.25,126.85,283900.0,93.0967,93.3689,92.898,93.3395,283900.0
2005-12-19 11:30:00,126.84,127.02,126.63,126.9,319000.0,93.3321,93.4646,93.1776,93.3763,319000.0
2005-12-19 12:00:00,126.89,127.08,126.75,126.93,207500.0,93.3689,93.5087,93.2659,93.3983,207500.0
2005-12-19 12:30:00,126.89,126.89,126.61,126.64,128000.0,93.3689,93.3689,93.1629,93.185,128000.0
2005-12-19 13:00:00,126.62,126.62,126.0,126.07,259800.0,93.1702,93.1702,92.714,92.7655,259800.0
2005-12-19 13:30:00,126.08,126.12,124.7,125.21,337700.0,92.7729,92.8023,91.7575,92.1327,337700.0
2005-12-19 14:00:00,125.21,125.23,124.45,124.6,412000.0,92.1327,92.1474,91.5735,91.6839,412000.0
2005-12-19 14:30:00,124.6,125.03,124.45,124.75,290400.0,91.6839,92.0003,91.5735,91.7942,290400.0
2005-12-19 15:00:00,124.71,124.94,124.57,124.7,295700.0,91.7648,91.9341,91.6618,91.7575,295700.0
2005-12-19 15:30:00,124.69,125.18,124.55,125.0,443700.0,91.7501,92.1106,91.6471,91.9782,443700.0
2005-12-20 09:30:00,124.7,125.36,124.34,125.08,694500.0,91.7575,92.2431,91.4926,92.0371,694500.0
2005-12-20 10:00:00,125.02,125.55,124.84,125.39,425200.0,91.9929,92.3829,91.8605,92.2652,425200.0
2005-12-20 10:30:00,125.4,126.04,125.37,125.64,332300.0,92.2725,92.7435,92.2505,92.4491,332300.0
2005-12-20 11:00:00,125.61,126.09,125.52,125.73,246400.0,92.4271,92.7803,92.3608,92.5154,246400.0
2005-12-20 11:30:00,125.74,125.91,125.68,125.69,135600.0,92.5227,92.6478,92.4786,92.4859,135600.0
2005-12-20 12:00:00,125.69,126.23,125.67,126.1,237400.0,92.4859,92.8833,92.4712,92.7876,237400.0
2005-12-20 12:30:00,126.1,126.1,125.42,125.71,181800.0,92.7876,92.7876,92.2872,92.5006,181800.0
2005-12-20 13:00:00,125.66,125.85,125.55,125.85,138300.0,92.4638,92.6037,92.3829,92.6037,138300.0
2005-12-20 13:30:00,125.82,126.0,125.6,125.85,168300.0,92.5816,92.714,92.4197,92.6037,168300.0
2005-12-20 14:00:00,125.83,125.93,125.59,125.82,165700.0,92.5889,92.6625,92.4123,92.5816,165700.0
2005-12-20 14:30:00,125.8,125.86,125.59,125.71,154800.0,92.5669,92.611,92.4123,92.5006,154800.0
2005-12-20 15:00:00,125.73,126.2,125.66,125.78,395900.0,92.5154,92.8612,92.4638,92.5521,395900.0
2005-12-20 15:30:00,125.79,126.0,125.68,125.82,442700.0,92.5595,92.714,92.4786,92.5816,442700.0
2005-12-21 09:30:00,126.35,126.83,126.11,126.76,326100.0,92.9716,93.3248,92.795,93.2733,326100.0
2005-12-21 10:00:00,126.77,127.46,126.77,127.44,424600.0,93.2806,93.7883,93.2806,93.7736,424600.0
2005-12-21 10:30:00,127.44,127.73,127.39,127.63,283600.0,93.7736,93.987,93.7368,93.9134,283600.0
2005-12-21 11:00:00,127.63,127.91,127.54,127.8,243200.0,93.9134,94.1195,93.8472,94.0385,243200.0
2005-12-21 11:30:00,127.77,128.14,127.75,127.94,373600.0,94.0164,94.2887,94.0017,94.1415,373600.0
2005-12-21 12:00:00,127.98,128.2,127.78,128.08,288400.0,94.171,94.3328,94.0238,94.2445,288400.0
2005-12-21 12:30:00,128.1,128.3,128.03,128.07,188600.0,94.2593,94.4064,94.2078,94.2372,188600.0
2005-12-21 13:00:00,128.07,128.1,127.57,127.67,212200.0,94.2372,94.2593,93.8693,93.9429,212200.0
2005-12-21 13:30:00,127.67,127.74,127.32,127.63,230700.0,93.9429,93.9944,93.6853,93.9134,230700.0
2005-12-21 14:00:00,127.63,127.82,127.43,127.7,172600.0,93.9134,94.0532,93.7663,93.9649,172600.0
2005-12-21 14:30:00,127.71,127.79,126.8,126.93,245300.0,93.9723,94.0312,93.3027,93.3983,245300.0
2005-12-21 15:00:00,126.99,127.14,126.75,127.06,265700.0,93.4425,93.5529,93.2659,93.494,265700.0
2005-12-21 15:30:00,127.07,127.49,126.96,127.3,369900.0,93.5014,93.8104,93.4204,93.6706,369900.0
2005-12-22 09:30:00,127.55,127.56,126.69,127.07,247300.0,93.8546,93.8619,93.2217,93.5014,247300.0
2005-12-22 10:00:00,127.1,127.43,126.87,127.43,191100.0,93.5234,93.7663,93.3542,93.7663,191100.0
2005-12-22 10:30:00,127.42,127.85,127.27,127.7,267700.0,93.7589,94.0753,93.6485,93.9649,267700.0
2005-12-22 11:00:00,127.72,128.06,127.55,128.05,210600.0,93.9796,94.2298,93.8546,94.2225,210600.0
2005-12-22 11:30:00,128.05,128.08,127.72,127.88,145600.0,94.2225,94.2445,93.9796,94.0974,145600.0
2005-12-22 12:00:00,127.89,127.98,127.57,127.6,100500.0,94.1047,94.171,93.8693,93.8913,100500.0
2005-12-22 12:30:00,127.6,127.81,127.43,127.75,92600.0,93.8913,94.0459,93.7663,94.0017,92600.0
2005-12-22 13:00:00,127.76,127.89,127.64,127.66,139200.0,94.0091,94.1047,93.9208,93.9355,139200.0
2005-12-22 13:30:00,127.69,127.96,127.52,127.94,217400.0,93.9576,94.1562,93.8325,94.1415,217400.0
2005-12-22 14:00:00,127.94,128.1,127.89,128.05,116100.0,94.1415,94.2593,94.1047,94.2225,116100.0
2005-12-22 14:30:00,128.05,128.25,127.8,128.25,135500.0,94.2225,94.3696,94.0385,94.3696,135500.0
2005-12-22 15:00:00,128.24,128.25,127.45,128.08,248900.0,94.3623,94.3696,93.781,94.2445,248900.0
2005-12-22 15:30:00,128.09,128.14,127.78,127.98,242800.0,94.2519,94.2887,94.0238,94.171,242800.0
2005-12-23 09:30:00,127.95,128.13,127.45,128.13,205700.0,94.1489,94.2813,93.781,94.2813,205700.0
2005-12-23 10:00:00,128.15,128.47,128.02,128.22,164200.0,94.2961,94.5315,94.2004,94.3476,164200.0
2005-12-23 10:30:00,128.2,128.36,127.93,127.93,139100.0,94.3328,94.4506,94.1342,94.1342,139100.0
2005-12-23 11:00:00,127.96,128.08,127.56,127.59,141900.0,94.1562,94.2445,93.8619,93.884,141900.0
2005-12-23 11:30:00,127.59,127.96,127.52,127.94,63700.0,93.884,94.1562,93.8325,94.1415,63700.0
2005-12-23 12:00:00,127.94,128.01,127.71,127.93,134800.0,94.1415,94.193,93.9723,94.1342,134800.0
2005-12-23 12:30:00,127.93,127.93,127.62,127.62,81100.0,94.1342,94.1342,93.9061,93.9061,81100.0
2005-12-23 13:00:00,127.61,127.69,127.4,127.64,131000.0,93.8987,93.9576,93.7442,93.9208,131000.0
2005-12-23 13:30:00,127.61,127.77,127.55,127.77,88600.0,93.8987,94.0164,93.8546,94.0164,88600.0
2005-12-23 14:00:00,127.77,127.98,127.68,127.97,95900.0,94.0164,94.171,93.9502,94.1636,95900.0
2005-12-23 14:30:00,127.98,128.12,127.92,128.09,74600.0,94.171,94.274,94.1268,94.2519,74600.0
2005-12-23 15:00:00,128.09,128.28,127.98,127.99,121200.0,94.2519,94.3917,94.171,94.1783,121200.0
2005-12-23 15:30:00,127.99,128.19,127.98,128.16,185400.0,94.1783,94.3255,94.171,94.3034,185400.0
2005-12-27 09:30:00,128.7,129.06,128.45,128.91,276700.0,94.7008,94.9657,94.5168,94.8553,276700.0
2005-12-27 10:00:00,128.93,129.14,128.77,128.87,246000.0,94.87,95.0245,94.7523,94.8258,246000.0
2005-12-27 10:30:00,128.87,129.4,128.86,129.22,243800.0,94.8258,95.2158,94.8185,95.0834,243800.0
2005-12-27 11:00:00,129.25,129.38,129.04,129.16,219600.0,95.1055,95.2011,94.9509,95.0392,219600.0
2005-12-27 11:30:00,129.17,129.19,128.73,128.76,255400.0,95.0466,95.0613,94.7228,94.7449,255400.0
2005-12-27 12:00:00,128.76,129.06,128.39,128.6,208600.0,94.7449,94.9657,94.4726,94.6272,208600.0
2005-12-27 12:30:00,128.62,128.63,128.34,128.35,132500.0,94.6419,94.6492,94.4359,94.4432,132500.0
2005-12-27 13:00:00,128.36,128.61,127.83,128.08,134100.0,94.4506,94.6345,94.0606,94.2445,134100.0
2005-12-27 13:30:00,128.01,128.21,127.84,128.0,149300.0,94.193,94.3402,94.0679,94.1857,149300.0
2005-12-27 14:00:00,128.04,128.53,127.98,128.53,242300.0,94.2151,94.5757,94.171,94.5757,242300.0
2005-12-27 14:30:00,128.53,128.62,128.2,128.58,178700.0,94.5757,94.6419,94.3328,94.6125,178700.0
2005-12-27 15:00:00,128.58,128.86,128.45,128.67,197300.0,94.6125,94.8185,94.5168,94.6787,197300.0
2005-12-27 15:30:00,128.68,128.71,128.1,128.3,260800.0,94.686,94.7081,94.2593,94.4064,260800.0
2005-12-28 09:30:00,128.3,128.55,127.64,128.14,225300.0,94.4064,94.5904,93.9208,94.2887,225300.0
2005-12-28 10:00:00,128.09,128.57,127.75,127.75,188600.0,94.2519,94.6051,94.0017,94.0017,188600.0
2005-12-28 10:30:00,127.8,128.43,127.8,128.38,175600.0,94.0385,94.5021,94.0385,94.4653,175600.0
2005-12-28 11:00:00,128.38,128.74,128.38,128.5,143900.0,94.4653,94.7302,94.4653,94.5536,143900.0
2005-12-28 11:30:00,128.52,128.72,128.36,128.64,103600.0,94.5683,94.7155,94.4506,94.6566,103600.0
2005-12-28 12:00:00,128.66,128.81,128.5,128.77,90100.0,94.6713,94.7817,94.5536,94.7523,90100.0
2005-12-28 12:30:00,128.76,128.79,128.44,128.73,73900.0,94.7449,94.767,94.5094,94.7228,73900.0
2005-12-28 13:00:00,128.73,128.73,128.52,128.65,60700.0,94.7228,94.7228,94.5683,94.664,60700.0
2005-12-28 13:30:00,128.63,128.75,128.5,128.53,87500.0,94.6492,94.7375,94.5536,94.5757,87500.0
2005-12-28 14:00:00,128.52,128.7,128.41,128.6,95200.0,94.5683,94.7008,94.4874,94.6272,95200.0
2005-12-28 14:30:00,128.6,128.72,128.45,128.55,92300.0,94.6272,94.7155,94.5168,94.5904,92300.0
2005-12-28 15:00:00,128.55,128.62,128.29,128.48,99700.0,94.5904,94.6419,94.3991,94.5389,99700.0
2005-12-28 15:30:00,128.47,128.61,128.12,128.13,144300.0,94.5315,94.6345,94.274,94.2813,144300.0
2005-12-29 09:30:00,127.45,128.41,127.45,127.98,205000.0,93.781,94.4874,93.781,94.171,205000.0
2005-12-29 10:00:00,127.99,128.26,127.87,128.19,160400.0,94.1783,94.377,94.09,94.3255,160400.0
2005-12-29 10:30:00,128.23,128.4,127.85,127.9,113800.0,94.3549,94.48,94.0753,94.1121,113800.0
2005-12-29 11:00:00,127.91,128.7,127.91,128.49,134300.0,94.1195,94.7008,94.1195,94.5462,134300.0
2005-12-29 11:30:00,128.48,128.54,128.24,128.27,81400.0,94.5389,94.583,94.3623,94.3844,81400.0
2005-12-29 12:00:00,128.26,128.27,128.02,128.16,72900.0,94.377,94.3844,94.2004,94.3034,72900.0
2005-12-29 12:30:00,128.15,128.37,128.07,128.37,55600.0,94.2961,94.4579,94.2372,94.4579,55600.0
2005-12-29 13:00:00,128.38,128.46,128.12,128.38,67200.0,94.4653,94.5242,94.274,94.4653,67200.0
2005-12-29 13:30:00,128.38,128.45,128.31,128.42,61700.0,94.4653,94.5168,94.4138,94.4947,61700.0
2005-12-29 14:00:00,128.42,128.73,128.38,128.63,85400.0,94.4947,94.7228,94.4653,94.6492,85400.0
2005-12-29 14:30:00,128.66,128.74,128.52,128.63,84800.0,94.6713,94.7302,94.5683,94.6492,84800.0
2005-12-29 15:00:00,128.6,128.64,127.87,128.25,170200.0,94.6272,94.6566,94.09,94.3696,170200.0
2005-12-29 15:30:00,128.25,128.3,128.15,128.25,200600.0,94.3696,94.4064,94.2961,94.3696,200600.0
2005-12-30 09:30:00,127.15,128.07,127.15,128.04,212500.0,93.5602,94.2372,93.5602,94.2151,212500.0
2005-12-30 10:00:00,128.04,128.04,127.3,127.57,147100.0,94.2151,94.2151,93.6706,93.8693,147100.0
2005-12-30 10:30:00,127.57,127.75,126.85,126.94,181300.0,93.8693,94.0017,93.3395,93.4057,181300.0
2005-12-30 11:00:00,126.91,127.27,126.7,127.22,152400.0,93.3836,93.6485,93.2291,93.6117,152400.0
2005-12-30 11:30:00,127.24,127.6,127.23,127.53,98600.0,93.6264,93.8913,93.6191,93.8398,98600.0
2005-12-30 12:00:00,127.53,127.71,127.4,127.59,80400.0,93.8398,93.9723,93.7442,93.884,80400.0
2005-12-30 12:30:00,127.56,127.7,127.46,127.61,80000.0,93.8619,93.9649,93.7883,93.8987,80000.0
2005-12-30 13:00:00,127.57,127.57,127.19,127.28,76900.0,93.8693,93.8693,93.5897,93.6559,76900.0
2005-12-30 13:30:00,127.28,127.42,127.17,127.31,75500.0,93.6559,93.7589,93.5749,93.678,75500.0
2005-12-30 14:00:00,127.31,127.51,127.16,127.23,105600.0,93.678,93.8251,93.5676,93.6191,105600.0
2005-12-30 14:30:00,127.25,127.64,127.22,127.6,67800.0,93.6338,93.9208,93.6117,93.8913,67800.0
2005-12-30 15:00:00,127.6,127.71,127.44,127.71,101400.0,93.8913,93.9723,93.7736,93.9723,101400.0
2005-12-30 15:30:00,127.68,128.06,127.55,127.64,309700.0,93.9502,94.2298,93.8546,93.9208,309700.0
2006-01-03 09:30:00,126.7,127.17,125.59,125.65,692300.0,93.2291,93.5749,92.4123,92.4565,692300.0
2006-01-03 10:00:00,125.67,125.67,124.65,124.79,586100.0,92.4712,92.4712,91.7207,91.8237,586100.0
2006-01-03 10:30:00,124.72,124.96,124.23,124.84,501000.0,91.7722,91.9488,91.4116,91.8605,501000.0
2006-01-03 11:00:00,124.84,125.1,124.51,124.74,343500.0,91.8605,92.0518,91.6176,91.7869,343500.0
2006-01-03 11:30:00,124.75,124.94,124.45,124.9,294500.0,91.7942,91.9341,91.5735,91.9046,294500.0
2006-01-03 12:00:00,124.91,124.96,124.25,124.63,239000.0,91.912,91.9488,91.4263,91.7059,239000.0
2006-01-03 12:30:00,124.62,125.22,124.49,125.1,155200.0,91.6986,92.1401,91.6029,92.0518,155200.0
2006-01-03 13:00:00,125.1,125.28,124.98,125.25,124100.0,92.0518,92.1842,91.9635,92.1622,124100.0
2006-01-03 13:30:00,125.25,125.6,125.15,125.36,218500.0,92.1622,92.4197,92.0886,92.2431,218500.0
2006-01-03 14:00:00,125.36,127.23,125.32,126.93,767500.0,92.2431,93.6191,92.2137,93.3983,767500.0
2006-01-03 14:30:00,126.95,128.09,126.92,127.93,587900.0,93.4131,94.2519,93.391,94.1342,587900.0
2006-01-03 15:00:00,127.93,128.93,127.93,128.72,669800.0,94.1342,94.87,94.1342,94.7155,669800.0
2006-01-03 15:30:00,128.75,129.44,128.45,128.77,711800.0,94.7375,95.2453,94.5168,94.7523,711800.0
2006-01-04 09:30:00,127.35,128.77,127.29,128.36,616300.0,93.7074,94.7523,93.6632,94.4506,616300.0
2006-01-04 10:00:00,128.29,128.91,128.29,128.55,440800.0,94.3991,94.8553,94.3991,94.5904,440800.0
2006-01-04 10:30:00,128.54,128.7,127.75,127.75,444700.0,94.583,94.7008,94.0017,94.0017,444700.0
2006-01-04 11:00:00,127.75,127.99,127.36,127.87,385800.0,94.0017,94.1783,93.7147,94.09,385800.0
2006-01-04 11:30:00,127.89,128.39,127.81,128.25,232100.0,94.1047,94.4726,94.0459,94.3696,232100.0
2006-01-04 12:00:00,128.25,128.35,127.58,127.7,220600.0,94.3696,94.4432,93.8766,93.9649,220600.0
2006-01-04 12:30:00,127.7,127.8,127.15,127.2,215800.0,93.9649,94.0385,93.5602,93.597,215800.0
2006-01-04 13:00:00,127.15,127.49,126.9,127.15,468700.0,93.5602,93.8104,93.3763,93.5602,468700.0
2006-01-04 13:30:00,127.16,127.23,126.82,126.97,203700.0,93.5676,93.6191,93.3174,93.4278,203700.0
2006-01-04 14:00:00,126.97,127.14,126.38,126.55,302600.0,93.4278,93.5529,92.9936,93.1187,302600.0
2006-01-04 14:30:00,126.53,126.92,126.45,126.86,267300.0,93.104,93.391,93.0451,93.3468,267300.0
2006-01-04 15:00:00,126.84,127.19,126.8,127.07,269400.0,93.3321,93.5897,93.3027,93.5014,269400.0
2006-01-04 15:30:00,127.07,127.33,126.96,126.99,532400.0,93.5014,93.6927,93.4204,93.4425,532400.0
2006-01-05 09:30:00,126.0,126.52,125.61,125.99,639700.0,92.714,93.0967,92.4271,92.7067,639700.0
2006-01-05 10:00:00,126.02,127.32,126.02,126.92,468300.0,92.7287,93.6853,92.7287,93.391,468300.0
2006-01-05 10:30:00,126.92,127.0,126.29,126.8,245700.0,93.391,93.4499,92.9274,93.3027,245700.0
2006-01-05 11:00:00,126.81,126.89,126.52,126.6,324300.0,93.31,93.3689,93.0967,93.1555,324300.0
2006-01-05 11:30:00,126.58,126.86,126.35,126.73,178100.0,93.1408,93.3468,92.9716,93.2512,178100.0
2006-01-05 12:00:00,126.74,127.3,126.67,127.25,166900.0,93.2585,93.6706,93.207,93.6338,166900.0
2006-01-05 12:30:00,127.24,127.28,126.3,126.44,170300.0,93.6264,93.6559,92.9348,93.0378,170300.0
2006-01-05 13:00:00,126.45,126.82,126.27,126.51,161600.0,93.0451,93.3174,92.9127,93.0893,161600.0
2006-01-05 13:30:00,126.54,126.84,126.28,126.4,162500.0,93.1114,93.3321,92.9201,93.0084,162500.0
2006-01-05 14:00:00,126.37,126.56,126.19,126.44,256400.0,92.9863,93.1261,92.8538,93.0378,256400.0
2006-01-05 14:30:00,126.44,126.77,126.29,126.39,254800.0,93.0378,93.2806,92.9274,93.001,254800.0
2006-01-05 15:00:00,126.39,126.84,126.25,126.83,212300.0,93.001,93.3321,92.898,93.3248,212300.0
2006-01-05 15:30:00,126.83,127.05,126.74,126.93,349300.0,93.3248,93.4866,93.2585,93.3983,349300.0
2006-01-06 09:30:00,127.29,128.3,127.29,127.95,652700.0,93.6632,94.4064,93.6632,94.1489,652700.0
2006-01-06 10:00:00,127.94,128.08,127.49,128.05,385100.0,94.1415,94.2445,93.8104,94.2225,385100.0
2006-01-06 10:30:00,128.05,128.43,128.01,128.24,328600.0,94.2225,94.5021,94.193,94.3623,328600.0
2006-01-06 11:00:00,128.26,128.27,127.7,127.93,416000.0,94.377,94.3844,93.9649,94.1342,416000.0
2006-01-06 11:30:00,128.0,128.27,127.85,128.17,194100.0,94.1857,94.3844,94.0753,94.3108,194100.0
2006-01-06 12:00:00,128.16,128.59,128.14,128.49,193600.0,94.3034,94.6198,94.2887,94.5462,193600.0
2006-01-06 12:30:00,128.46,128.57,128.19,128.27,133600.0,94.5242,94.6051,94.3255,94.3844,133600.0
2006-01-06 13:00:00,128.3,128.5,128.16,128.38,160500.0,94.4064,94.5536,94.3034,94.4653,160500.0
2006-01-06 13:30:00,128.37,128.9,128.28,128.66,300900.0,94.4579,94.8479,94.3917,94.6713,300900.0
2006-01-06 14:00:00,128.65,128.75,128.21,128.5,309500.0,94.664,94.7375,94.3402,94.5536,309500.0
2006-01-06 14:30:00,128.5,128.86,128.47,128.79,288500.0,94.5536,94.8185,94.5315,94.767,288500.0
2006-01-06 15:00:00,128.83,129.25,128.78,128.78,506000.0,94.7964,95.1055,94.7596,94.7596,506000.0
2006-01-06 15:30:00,128.77,129.1,128.63,128.79,335900.0,94.7523,94.9951,94.6492,94.767,335900.0
2006-01-09 09:30:00,128.5,129.95,128.0,129.9,666200.0,94.5536,95.6205,94.1857,95.5837,666200.0
2006-01-09 10:00:00,129.9,129.93,129.14,129.75,465800.0,95.5837,95.6058,95.0245,95.4734,465800.0
2006-01-09 10:30:00,129.79,130.06,129.74,129.92,551600.0,95.5028,95.7015,95.466,95.5985,551600.0
2006-01-09 11:00:00,129.95,130.16,129.85,129.95,419200.0,95.6205,95.7751,95.547,95.6205,419200.0
2006-01-09 11:30:00,129.97,130.09,129.82,129.9,286100.0,95.6353,95.7236,95.5249,95.5837,286100.0
2006-01-09 12:00:00,129.84,130.06,129.72,130.06,261000.0,95.5396,95.7015,95.4513,95.7015,261000.0
2006-01-09 12:30:00,130.07,130.08,129.83,130.02,199100.0,95.7088,95.7162,95.5322,95.672,199100.0
2006-01-09 13:00:00,130.04,130.15,129.98,130.14,203700.0,95.6868,95.7677,95.6426,95.7603,203700.0
2006-01-09 13:30:00,130.14,130.25,130.02,130.18,229400.0,95.7603,95.8413,95.672,95.7898,229400.0
2006-01-09 14:00:00,130.19,130.34,130.11,130.11,226100.0,95.7971,95.9075,95.7383,95.7383,226100.0
2006-01-09 14:30:00,130.1,130.19,129.96,130.17,310900.0,95.7309,95.7971,95.6279,95.7824,310900.0
2006-01-09 15:00:00,130.17,130.48,130.14,130.42,301100.0,95.7824,96.0105,95.7603,95.9664,301100.0
2006-01-09 15:30:00,130.42,130.62,130.25,130.4,461700.0,95.9664,96.1135,95.8413,95.9517,461700.0
2006-01-10 09:30:00,130.05,131.56,130.02,131.49,820700.0,95.6941,96.8052,95.672,96.7537,820700.0
2006-01-10 10:00:00,131.47,132.22,131.35,131.88,665100.0,96.739,97.2909,96.6507,97.0407,665100.0
2006-01-10 10:30:00,131.87,131.94,131.15,131.43,468300.0,97.0333,97.0848,96.5035,96.7096,468300.0
2006-01-10 11:00:00,131.43,131.6,131.18,131.45,403900.0,96.7096,96.8346,96.5256,96.7243,403900.0
2006-01-10 11:30:00,131.46,131.86,131.35,131.83,356700.0,96.7316,97.026,96.6507,97.0039,356700.0
2006-01-10 12:00:00,131.83,131.96,131.62,131.87,343300.0,97.0039,97.0995,96.8494,97.0333,343300.0
2006-01-10 12:30:00,131.88,131.96,131.67,131.95,194800.0,97.0407,97.0995,96.8862,97.0922,194800.0
2006-01-10 13:00:00,131.95,132.6,131.91,132.6,275200.0,97.0922,97.5705,97.0628,97.5705,275200.0
2006-01-10 13:30:00,132.6,132.95,132.35,132.37,344500.0,97.5705,97.828,97.3865,97.4012,344500.0
2006-01-10 14:00:00,132.35,132.5,132.06,132.06,254500.0,97.3865,97.4969,97.1731,97.1731,254500.0
2006-01-10 14:30:00,132.07,132.3,131.51,131.78,361600.0,97.1805,97.3497,96.7684,96.9671,361600.0
2006-01-10 15:00:00,131.79,132.12,131.68,132.04,327700.0,96.9745,97.2173,96.8935,97.1584,327700.0
2006-01-10 15:30:00,132.03,132.26,131.95,132.1,456000.0,97.1511,97.3203,97.0922,97.2026,456000.0
2006-01-11 09:30:00,131.45,132.67,131.42,132.65,716900.0,96.7243,97.622,96.7022,97.6073,716900.0
2006-01-11 10:00:00,132.7,133.8,132.7,133.55,695700.0,97.6441,98.4535,97.6441,98.2695,695700.0
2006-01-11 10:30:00,133.6,133.7,132.66,132.74,377400.0,98.3063,98.3799,97.6146,97.6735,377400.0
2006-01-11 11:00:00,132.71,133.13,132.49,133.08,356300.0,97.6514,97.9605,97.4895,97.9237,356300.0
2006-01-11 11:30:00,133.09,133.35,132.63,132.63,290300.0,97.931,98.1223,97.5925,97.5925,290300.0
2006-01-11 12:00:00,132.63,132.82,132.47,132.49,271700.0,97.5925,97.7324,97.4748,97.4895,271700.0
2006-01-11 12:30:00,132.53,132.74,132.36,132.4,166100.0,97.519,97.6735,97.3939,97.4233,166100.0
2006-01-11 13:00:00,132.4,132.48,131.86,131.87,187200.0,97.4233,97.4822,97.026,97.0333,187200.0
2006-01-11 13:30:00,131.85,132.0,131.5,131.99,252000.0,97.0186,97.129,96.7611,97.1216,252000.0
2006-01-11 14:00:00,132.0,132.38,131.96,132.35,239300.0,97.129,97.4086,97.0995,97.3865,239300.0
2006-01-11 14:30:00,132.34,132.74,132.22,132.69,307100.0,97.3792,97.6735,97.2909,97.6367,307100.0
2006-01-11 15:00:00,132.69,132.85,132.41,132.75,250600.0,97.6367,97.7544,97.4307,97.6808,250600.0
2006-01-11 15:30:00,132.71,132.72,132.02,132.03,353900.0,97.6514,97.6588,97.1437,97.1511,353900.0
2006-01-12 09:30:00,131.4,132.24,131.38,132.2,346300.0,96.6875,97.3056,96.6728,97.2761,346300.0
2006-01-12 10:00:00,132.2,132.92,132.13,132.67,334700.0,97.2761,97.8059,97.2246,97.622,334700.0
2006-01-12 10:30:00,132.68,133.08,132.36,132.93,432700.0,97.6293,97.9237,97.3939,97.8133,432700.0
2006-01-12 11:00:00,132.95,133.21,132.92,133.06,351000.0,97.828,98.0193,97.8059,97.909,351000.0
2006-01-12 11:30:00,133.06,133.16,132.94,133.0,232600.0,97.909,97.9825,97.8207,97.8648,232600.0
2006-01-12 12:00:00,133.0,133.1,132.8,132.87,232600.0,97.8648,97.9384,97.7176,97.7691,232600.0
2006-01-12 12:30:00,132.85,132.86,132.56,132.8,316400.0,97.7544,97.7618,97.541,97.7176,316400.0
2006-01-12 13:00:00,132.81,133.05,132.7,133.03,176700.0,97.725,97.9016,97.6441,97.8869,176700.0
2006-01-12 13:30:00,133.03,133.04,132.72,132.75,195200.0,97.8869,97.8942,97.6588,97.6808,195200.0
2006-01-12 14:00:00,132.77,132.8,132.61,132.7,177600.0,97.6956,97.7176,97.5778,97.6441,177600.0
2006-01-12 14:30:00,132.71,132.73,132.55,132.65,198500.0,97.6514,97.6661,97.5337,97.6073,198500.0
2006-01-12 15:00:00,132.63,132.78,132.52,132.57,230800.0,97.5925,97.7029,97.5116,97.5484,230800.0
2006-01-12 15:30:00,132.55,132.65,132.12,132.33,379200.0,97.5337,97.6073,97.2173,97.3718,379200.0
2006-01-13 09:30:00,132.02,132.86,131.9,132.76,307400.0,97.1437,97.7618,97.0554,97.6882,307400.0
2006-01-13 10:00:00,132.77,133.3,132.65,133.19,333400.0,97.6956,98.0856,97.6073,98.0046,333400.0
2006-01-13 10:30:00,133.19,133.66,132.83,133.39,308700.0,98.0046,98.3505,97.7397,98.1518,308700.0
2006-01-13 11:00:00,133.39,133.56,133.0,133.06,260800.0,98.1518,98.2769,97.8648,97.909,260800.0
2006-01-13 11:30:00,133.06,133.27,133.0,133.23,211500.0,97.909,98.0635,97.8648,98.034,211500.0
2006-01-13 12:00:00,133.23,133.27,132.78,132.93,159300.0,98.034,98.0635,97.7029,97.8133,159300.0
2006-01-13 12:30:00,132.9,132.93,132.47,132.52,151800.0,97.7912,97.8133,97.4748,97.5116,151800.0
2006-01-13 13:00:00,132.53,132.78,132.51,132.78,157200.0,97.519,97.7029,97.5043,97.7029,157200.0
2006-01-13 13:30:00,132.75,132.99,132.65,132.97,182100.0,97.6808,97.8574,97.6073,97.8427,182100.0
2006-01-13 14:00:00,132.97,133.04,132.69,132.77,152300.0,97.8427,97.8942,97.6367,97.6956,152300.0
2006-01-13 14:30:00,132.8,133.22,132.63,133.1,166200.0,97.7176,98.0267,97.5925,97.9384,166200.0
2006-01-13 15:00:00,133.07,133.3,133.02,133.28,140000.0,97.9163,98.0856,97.8795,98.0708,140000.0
2006-01-13 15:30:00,133.28,133.28,132.95,133.26,322100.0,98.0708,98.0708,97.828,98.0561,322100.0
2006-01-17 09:30:00,131.0,131.82,130.59,131.67,715400.0,96.3932,96.9965,96.0915,96.8862,715400.0
2006-01-17 10:00:00,131.68,132.11,131.36,131.37,415400.0,96.8935,97.2099,96.6581,96.6654,415400.0
2006-01-17 10:30:00,131.37,131.7,131.25,131.7,199400.0,96.6654,96.9082,96.5771,96.9082,199400.0
2006-01-17 11:00:00,131.7,131.92,131.56,131.87,238100.0,96.9082,97.0701,96.8052,97.0333,238100.0
2006-01-17 11:30:00,131.88,131.96,131.75,131.8,146200.0,97.0407,97.0995,96.945,96.9818,146200.0
2006-01-17 12:00:00,131.78,131.95,131.57,131.77,152900.0,96.9671,97.0922,96.8126,96.9597,152900.0
2006-01-17 12:30:00,131.76,131.88,131.75,131.87,158900.0,96.9524,97.0407,96.945,97.0333,158900.0
2006-01-17 13:00:00,131.87,132.33,131.84,132.27,233700.0,97.0333,97.3718,97.0112,97.3277,233700.0
2006-01-17 13:30:00,132.27,132.76,132.05,132.69,263100.0,97.3277,97.6882,97.1658,97.6367,263100.0
2006-01-17 14:00:00,132.69,132.98,132.44,132.53,205400.0,97.6367,97.8501,97.4527,97.519,205400.0
2006-01-17 14:30:00,132.54,132.95,132.35,132.84,209700.0,97.5263,97.828,97.3865,97.7471,209700.0
2006-01-17 15:00:00,132.84,133.13,132.78,132.96,251200.0,97.7471,97.9605,97.7029,97.8354,251200.0
2006-01-17 15:30:00,132.96,133.02,132.63,132.65,304700.0,97.8354,97.8795,97.5925,97.6073,304700.0
2006-01-18 09:30:00,131.06,131.93,131.01,131.89,699600.0,96.4373,97.0775,96.4005,97.048,699600.0
2006-01-18 10:00:00,131.84,132.68,131.53,132.68,444200.0,97.0112,97.6293,96.7831,97.6293,444200.0
2006-01-18 10:30:00,132.65,132.65,132.12,132.35,290700.0,97.6073,97.6073,97.2173,97.3865,290700.0
2006-01-18 11:00:00,132.36,132.63,132.15,132.38,473000.0,97.3939,97.5925,97.2394,97.4086,473000.0
2006-01-18 11:30:00,132.33,132.39,131.87,132.1,281300.0,97.3718,97.416,97.0333,97.2026,281300.0
2006-01-18 12:00:00,132.1,132.45,132.09,132.34,305100.0,97.2026,97.4601,97.1952,97.3792,305100.0
2006-01-18 12:30:00,132.26,132.34,132.03,132.18,141800.0,97.3203,97.3792,97.1511,97.2614,141800.0
2006-01-18 13:00:00,132.17,132.42,131.94,132.14,180700.0,97.2541,97.438,97.0848,97.232,180700.0
2006-01-18 13:30:00,132.14,132.37,131.97,132.33,197800.0,97.232,97.4012,97.1069,97.3718,197800.0
2006-01-18 14:00:00,132.34,132.59,132.08,132.15,360000.0,97.3792,97.5631,97.1878,97.2394,360000.0
2006-01-18 14:30:00,132.16,132.27,131.91,131.94,235400.0,97.2467,97.3277,97.0628,97.0848,235400.0
2006-01-18 15:00:00,131.94,132.34,131.88,132.29,269500.0,97.0848,97.3792,97.0407,97.3424,269500.0
2006-01-18 15:30:00,132.29,132.5,132.12,132.23,355000.0,97.3424,97.4969,97.2173,97.2982,355000.0
2006-01-19 09:30:00,132.72,134.2,132.71,133.86,674100.0,97.6588,98.7478,97.6514,98.4976,674100.0
2006-01-19 10:00:00,133.86,134.09,133.6,134.09,485900.0,98.4976,98.6669,98.3063,98.6669,485900.0
2006-01-19 10:30:00,134.1,134.21,133.78,133.86,445500.0,98.6742,98.7552,98.4387,98.4976,445500.0
2006-01-19 11:00:00,133.79,134.03,133.65,133.89,305800.0,98.4461,98.6227,98.3431,98.5197,305800.0
2006-01-19 11:30:00,133.89,134.06,133.77,133.98,327100.0,98.5197,98.6448,98.4314,98.5859,327100.0
2006-01-19 12:00:00,133.98,134.46,133.87,134.35,324300.0,98.5859,98.9391,98.505,98.8582,324300.0
2006-01-19 12:30:00,134.35,134.66,134.21,134.51,349000.0,98.8582,99.0863,98.7552,98.9759,349000.0
2006-01-19 13:00:00,134.52,134.69,134.35,134.5,295100.0,98.9833,99.1084,98.8582,98.9685,295100.0
2006-01-19 13:30:00,134.55,134.82,134.35,134.65,376600.0,99.0053,99.204,98.8582,99.0789,376600.0
2006-01-19 14:00:00,134.67,134.78,134.4,134.69,218400.0,99.0936,99.1746,98.895,99.1084,218400.0
2006-01-19 14:30:00,134.69,134.81,134.46,134.65,313800.0,99.1084,99.1966,98.9391,99.0789,313800.0
2006-01-19 15:00:00,134.66,134.73,133.91,134.01,359700.0,99.0863,99.1378,98.5344,98.608,359700.0
2006-01-19 15:30:00,134.03,134.14,133.77,133.79,427000.0,98.6227,98.7036,98.4314,98.4461,427000.0
2006-01-20 09:30:00,132.85,133.54,132.1,132.97,779300.0,97.9404,98.449,97.3874,98.0288,779300.0
2006-01-20 10:00:00,133.0,134.06,132.98,133.82,776400.0,98.0509,98.8324,98.0362,98.6555,776400.0
2006-01-20 10:30:00,133.8,133.83,132.66,133.04,358000.0,98.6407,98.6628,97.8003,98.0804,358000.0
2006-01-20 11:00:00,132.96,133.28,132.79,133.17,277000.0,98.0215,98.2574,97.8961,98.1763,277000.0
2006-01-20 11:30:00,133.17,133.25,132.77,133.0,366400.0,98.1763,98.2353,97.8814,98.0509,366400.0
2006-01-20 12:00:00,133.0,133.38,132.82,133.0,360200.0,98.0509,98.3311,97.9182,98.0509,360200.0
2006-01-20 12:30:00,132.99,133.03,132.58,132.76,215600.0,98.0436,98.0731,97.7413,97.874,215600.0
2006-01-20 13:00:00,132.71,132.93,132.54,132.8,348900.0,97.8371,97.9993,97.7118,97.9035,348900.0
2006-01-20 13:30:00,132.81,132.84,132.21,132.31,210200.0,97.9109,97.933,97.4685,97.5423,210200.0
2006-01-20 14:00:00,132.3,132.7,132.14,132.62,341600.0,97.5349,97.8298,97.4169,97.7708,341600.0
2006-01-20 14:30:00,132.63,132.75,132.42,132.49,365700.0,97.7782,97.8666,97.6234,97.675,365700.0
2006-01-20 15:00:00,132.49,132.68,131.94,132.15,370600.0,97.675,97.815,97.2695,97.4243,370600.0
2006-01-20 15:30:00,132.15,132.3,131.25,131.49,685800.0,97.4243,97.5349,96.7608,96.9377,685800.0
2006-01-23 09:30:00,131.64,133.06,131.64,132.85,491800.0,97.0483,98.0952,97.0483,97.9404,491800.0
2006-01-23 10:00:00,132.86,132.89,132.32,132.68,506300.0,97.9477,97.9699,97.5496,97.815,506300.0
2006-01-23 10:30:00,132.64,133.16,132.41,133.12,305100.0,97.7855,98.1689,97.616,98.1394,305100.0
2006-01-23 11:00:00,133.1,133.5,133.01,133.36,332000.0,98.1247,98.4196,98.0583,98.3163,332000.0
2006-01-23 11:30:00,133.37,134.18,133.33,134.08,244400.0,98.3237,98.9209,98.2942,98.8471,244400.0
2006-01-23 12:00:00,134.08,134.11,133.71,133.81,218000.0,98.8471,98.8693,98.5744,98.6481,218000.0
2006-01-23 12:30:00,133.8,133.91,133.52,133.84,140600.0,98.6407,98.7218,98.4343,98.6702,140600.0
2006-01-23 13:00:00,133.79,134.04,133.73,134.03,206900.0,98.6334,98.8177,98.5891,98.8103,206900.0
2006-01-23 13:30:00,134.03,134.05,133.62,133.62,192000.0,98.8103,98.825,98.508,98.508,192000.0
2006-01-23 14:00:00,133.62,133.69,133.29,133.5,242000.0,98.508,98.5596,98.2647,98.4196,242000.0
2006-01-23 14:30:00,133.5,133.75,133.24,133.74,228100.0,98.4196,98.6039,98.2279,98.5965,228100.0
2006-01-23 15:00:00,133.74,133.78,133.34,133.41,233700.0,98.5965,98.626,98.3016,98.3532,233700.0
2006-01-23 15:30:00,133.41,133.51,132.85,132.99,386500.0,98.3532,98.4269,97.9404,98.0436,386500.0
2006-01-24 09:30:00,132.63,134.09,132.34,133.82,610600.0,97.7782,98.8545,97.5644,98.6555,610600.0
2006-01-24 10:00:00,133.77,133.99,133.49,133.52,365100.0,98.6186,98.7808,98.4122,98.4343,365100.0
2006-01-24 10:30:00,133.57,133.64,133.2,133.35,301700.0,98.4712,98.5228,98.1984,98.309,301700.0
2006-01-24 11:00:00,133.35,133.43,133.03,133.31,248700.0,98.309,98.368,98.0731,98.2795,248700.0
2006-01-24 11:30:00,133.4,133.55,133.1,133.49,175000.0,98.3458,98.4564,98.1247,98.4122,175000.0
2006-01-24 12:00:00,133.47,133.7,133.26,133.36,162800.0,98.3974,98.567,98.2426,98.3163,162800.0
2006-01-24 12:30:00,133.34,133.49,133.06,133.37,193100.0,98.3016,98.4122,98.0952,98.3237,193100.0
2006-01-24 13:00:00,133.36,133.58,133.2,133.35,161600.0,98.3163,98.4785,98.1984,98.309,161600.0
2006-01-24 13:30:00,133.39,133.79,133.34,133.68,208600.0,98.3385,98.6334,98.3016,98.5523,208600.0
2006-01-24 14:00:00,133.68,133.78,133.15,133.27,294800.0,98.5523,98.626,98.1615,98.25,294800.0
2006-01-24 14:30:00,133.29,133.31,132.73,132.84,337300.0,98.2647,98.2795,97.8519,97.933,337300.0
2006-01-24 15:00:00,132.84,133.2,132.83,133.1,293300.0,97.933,98.1984,97.9256,98.1247,293300.0
2006-01-24 15:30:00,133.06,133.3,132.94,132.95,333600.0,98.0952,98.2721,98.0067,98.0141,333600.0
2006-01-25 09:30:00,133.65,133.78,133.21,133.64,412700.0,98.5301,98.626,98.2058,98.5228,412700.0
2006-01-25 10:00:00,133.67,134.04,132.46,133.0,515600.0,98.5449,98.8177,97.6528,98.0509,515600.0
2006-01-25 10:30:00,132.95,133.4,132.71,133.17,291300.0,98.0141,98.3458,97.8371,98.1763,291300.0
2006-01-25 11:00:00,133.15,133.59,132.97,133.53,277700.0,98.1615,98.4859,98.0288,98.4417,277700.0
2006-01-25 11:30:00,133.55,133.7,133.33,133.49,217000.0,98.4564,98.567,98.2942,98.4122,217000.0
2006-01-25 12:00:00,133.49,133.84,133.22,133.35,290200.0,98.4122,98.6702,98.2131,98.309,290200.0
2006-01-25 12:30:00,133.31,133.96,133.31,133.89,237500.0,98.2795,98.7587,98.2795,98.7071,237500.0
2006-01-25 13:00:00,133.91,133.95,133.49,133.64,207400.0,98.7218,98.7513,98.4122,98.5228,207400.0
2006-01-25 13:30:00,133.61,133.73,133.23,133.4,125200.0,98.5007,98.5891,98.2205,98.3458,125200.0
2006-01-25 14:00:00,133.38,133.65,133.22,133.51,185400.0,98.3311,98.5301,98.2131,98.4269,185400.0
2006-01-25 14:30:00,133.44,133.52,132.98,133.03,368300.0,98.3753,98.4343,98.0362,98.0731,368300.0
2006-01-25 15:00:00,133.02,133.48,132.97,133.32,276700.0,98.0657,98.4048,98.0288,98.2869,276700.0
2006-01-25 15:30:00,133.33,133.65,133.11,133.55,293600.0,98.2942,98.5301,98.132,98.4564,293600.0
2006-01-26 09:30:00,133.01,135.65,133.01,135.58,694000.0,98.0583,100.0046,98.0583,99.953,694000.0
2006-01-26 10:00:00,135.58,136.09,135.37,135.77,538600.0,99.953,100.329,99.7982,100.0931,538600.0
2006-01-26 10:30:00,135.78,136.26,135.22,136.21,328400.0,100.1004,100.4543,99.6876,100.4174,328400.0
2006-01-26 11:00:00,136.27,137.5,136.21,137.45,481300.0,100.4617,101.3685,100.4174,101.3316,481300.0
2006-01-26 11:30:00,137.44,137.78,137.27,137.77,442400.0,101.3242,101.5749,101.1989,101.5675,442400.0
2006-01-26 12:00:00,137.72,137.89,137.36,137.46,222900.0,101.5306,101.656,101.2652,101.339,222900.0
2006-01-26 12:30:00,137.43,137.62,137.09,137.12,209600.0,101.3169,101.4569,101.0662,101.0883,209600.0
2006-01-26 13:00:00,137.15,137.29,136.87,136.87,197500.0,101.1104,101.2136,100.904,100.904,197500.0
2006-01-26 13:30:00,136.87,137.45,136.72,137.34,198400.0,100.904,101.3316,100.7934,101.2505,198400.0
2006-01-26 14:00:00,137.38,137.65,137.3,137.49,226800.0,101.28,101.479,101.221,101.3611,226800.0
2006-01-26 14:30:00,137.49,138.09,137.41,137.94,313300.0,101.3611,101.8034,101.3021,101.6928,313300.0
2006-01-26 15:00:00,137.92,138.36,137.8,137.89,332400.0,101.6781,102.0025,101.5896,101.656,332400.0
2006-01-26 15:30:00,137.87,137.97,137.3,137.52,461200.0,101.6412,101.715,101.221,101.3832,461200.0
2006-01-27 09:30:00,137.93,138.84,137.1,138.84,501000.0,101.6855,102.3563,101.0736,102.3563,501000.0
2006-01-27 10:00:00,138.84,139.33,138.5,138.57,483900.0,102.3563,102.7176,102.1057,102.1573,483900.0
2006-01-27 10:30:00,138.57,138.85,138.32,138.84,328400.0,102.1573,102.3637,101.973,102.3563,328400.0
2006-01-27 11:00:00,138.79,139.13,138.71,138.9,245800.0,102.3195,102.5701,102.2605,102.4006,245800.0
2006-01-27 11:30:00,138.95,139.18,138.76,139.14,159400.0,102.4374,102.607,102.2974,102.5775,159400.0
2006-01-27 12:00:00,139.16,139.61,139.14,139.34,251000.0,102.5923,102.924,102.5775,102.725,251000.0
2006-01-27 12:30:00,139.34,139.75,139.11,139.66,202200.0,102.725,103.0272,102.5554,102.9609,202200.0
2006-01-27 13:00:00,139.64,139.64,138.76,139.08,189400.0,102.9461,102.9461,102.2974,102.5333,189400.0
2006-01-27 13:30:00,139.08,139.08,138.38,138.76,235000.0,102.5333,102.5333,102.0172,102.2974,235000.0
2006-01-27 14:00:00,138.8,139.0,138.57,138.72,210200.0,102.3269,102.4743,102.1573,102.2679,210200.0
2006-01-27 14:30:00,138.71,138.8,138.54,138.72,137300.0,102.2605,102.3269,102.1352,102.2679,137300.0
2006-01-27 15:00:00,138.7,139.0,138.69,138.85,206800.0,102.2531,102.4743,102.2458,102.3637,206800.0
2006-01-27 15:30:00,138.86,139.49,138.78,139.01,432900.0,102.3711,102.8355,102.3121,102.4817,432900.0
2006-01-30 09:30:00,139.55,140.02,139.28,139.83,512100.0,102.8798,103.2263,102.6807,103.0862,512100.0
2006-01-30 10:00:00,139.85,140.64,139.81,140.27,405300.0,103.1009,103.6833,103.0714,103.4106,405300.0
2006-01-30 10:30:00,140.27,140.32,139.75,139.95,251300.0,103.4106,103.4474,103.0272,103.1747,251300.0
2006-01-30 11:00:00,139.96,139.98,139.41,139.43,254900.0,103.182,103.1968,102.7766,102.7913,254900.0
2006-01-30 11:30:00,139.45,139.48,138.98,138.98,168800.0,102.806,102.8282,102.4596,102.4596,168800.0
2006-01-30 12:00:00,138.99,139.18,138.71,139.15,223100.0,102.4669,102.607,102.2605,102.5849,223100.0
2006-01-30 12:30:00,139.16,139.37,139.01,139.15,190400.0,102.5923,102.7471,102.4817,102.5849,190400.0
2006-01-30 13:00:00,139.18,139.31,139.11,139.12,127300.0,102.607,102.7028,102.5554,102.5628,127300.0
2006-01-30 13:30:00,139.12,139.35,138.93,139.35,142300.0,102.5628,102.7323,102.4227,102.7323,142300.0
2006-01-30 14:00:00,139.35,139.44,139.24,139.38,149400.0,102.7323,102.7987,102.6512,102.7544,149400.0
2006-01-30 14:30:00,139.37,139.73,139.3,139.66,163500.0,102.7471,103.0125,102.6955,102.9609,163500.0
2006-01-30 15:00:00,139.69,139.8,139.45,139.71,205000.0,102.983,103.0641,102.806,102.9977,205000.0
2006-01-30 15:30:00,139.7,139.95,139.61,139.81,265000.0,102.9904,103.1747,102.924,103.0714,265000.0
2006-01-31 09:30:00,139.73,140.0,139.15,139.99,367000.0,103.0125,103.2115,102.5849,103.2041,367000.0
2006-01-31 10:00:00,139.99,140.3,139.68,139.99,436700.0,103.2041,103.4327,102.9756,103.2041,436700.0
2006-01-31 10:30:00,140.02,140.16,139.58,139.71,276000.0,103.2263,103.3295,102.9019,102.9977,276000.0
2006-01-31 11:00:00,139.76,139.85,138.8,139.09,343200.0,103.0346,103.1009,102.3269,102.5406,343200.0
2006-01-31 11:30:00,139.02,139.22,138.45,138.55,230400.0,102.489,102.6365,102.0688,102.1425,230400.0
2006-01-31 12:00:00,138.55,139.23,138.52,139.16,329600.0,102.1425,102.6439,102.1204,102.5923,329600.0
2006-01-31 12:30:00,139.25,139.99,139.2,139.86,222100.0,102.6586,103.2041,102.6217,103.1083,222100.0
2006-01-31 13:00:00,139.85,140.16,139.69,139.74,182600.0,103.1009,103.3295,102.983,103.0198,182600.0
2006-01-31 13:30:00,139.73,140.46,139.66,140.41,319100.0,103.0125,103.5506,102.9609,103.5138,319100.0
2006-01-31 14:00:00,140.36,140.74,139.15,139.65,370400.0,103.4769,103.7571,102.5849,102.9535,370400.0
2006-01-31 14:30:00,139.65,141.16,139.49,141.16,488700.0,102.9535,104.0667,102.8355,104.0667,488700.0
2006-01-31 15:00:00,141.15,141.82,140.76,141.53,627800.0,104.0593,104.5533,103.7718,104.3395,627800.0
2006-01-31 15:30:00,141.48,141.86,141.11,141.13,514000.0,104.3026,104.5828,104.0298,104.0446,514000.0
2006-02-01 09:30:00,141.4,141.4,140.43,141.17,370400.0,104.2436,104.2436,103.5285,104.0741,370400.0
2006-02-01 10:00:00,141.13,142.95,140.81,142.63,439600.0,104.0446,105.3863,103.8087,105.1504,439600.0
2006-02-01 10:30:00,142.67,142.82,141.68,141.73,388100.0,105.1799,105.2905,104.4501,104.4869,388100.0
2006-02-01 11:00:00,141.74,142.15,141.46,141.84,335500.0,104.4943,104.7966,104.2879,104.568,335500.0
2006-02-01 11:30:00,141.82,142.15,141.36,141.66,244400.0,104.5533,104.7966,104.2141,104.4353,244400.0
2006-02-01 12:00:00,141.66,141.9,141.3,141.81,156000.0,104.4353,104.6122,104.1699,104.5459,156000.0
2006-02-01 12:30:00,141.86,142.0,141.48,141.99,177100.0,104.5828,104.686,104.3026,104.6786,177100.0
2006-02-01 13:00:00,141.99,142.0,140.98,141.06,170800.0,104.6786,104.686,103.934,103.993,170800.0
2006-02-01 13:30:00,141.03,141.35,140.72,141.15,199100.0,103.9709,104.2068,103.7423,104.0593,199100.0
2006-02-01 14:00:00,141.15,141.89,141.1,141.72,217800.0,104.0593,104.6049,104.0225,104.4795,217800.0
2006-02-01 14:30:00,141.75,142.13,141.61,141.94,215800.0,104.5017,104.7818,104.3985,104.6417,215800.0
2006-02-01 15:00:00,141.94,142.07,141.8,141.95,260500.0,104.6417,104.7376,104.5385,104.6491,260500.0
2006-02-01 15:30:00,141.97,142.25,141.6,141.63,363100.0,104.6639,104.8703,104.3911,104.4132,363100.0
2006-02-02 09:30:00,142.27,143.77,142.15,143.21,597200.0,104.885,105.9909,104.7966,105.578,597200.0
2006-02-02 10:00:00,143.21,143.39,142.8,142.91,404300.0,105.578,105.7107,105.2758,105.3568,404300.0
2006-02-02 10:30:00,142.88,143.22,142.32,142.53,378900.0,105.3347,105.5854,104.9219,105.0767,378900.0
2006-02-02 11:00:00,142.54,142.54,141.45,141.69,426600.0,105.0841,105.0841,104.2805,104.4574,426600.0
2006-02-02 11:30:00,141.73,142.21,141.4,142.21,298500.0,104.4869,104.8408,104.2436,104.8408,298500.0
2006-02-02 12:00:00,142.06,142.7,142.03,142.22,228800.0,104.7302,105.202,104.7081,104.8482,228800.0
2006-02-02 12:30:00,142.25,142.65,142.22,142.42,165000.0,104.8703,105.1652,104.8482,104.9956,165000.0
2006-02-02 13:00:00,142.41,142.49,142.1,142.15,128700.0,104.9882,105.0472,104.7597,104.7966,128700.0
2006-02-02 13:30:00,142.1,142.34,141.9,142.04,157900.0,104.7597,104.9366,104.6122,104.7155,157900.0
2006-02-02 14:00:00,142.04,142.25,141.81,141.95,161500.0,104.7155,104.8703,104.5459,104.6491,161500.0
2006-02-02 14:30:00,141.91,142.29,141.86,141.89,174700.0,104.6196,104.8998,104.5828,104.6049,174700.0
2006-02-02 15:00:00,141.89,142.68,141.7,142.61,224300.0,104.6049,105.1873,104.4648,105.1357,224300.0
2006-02-02 15:30:00,142.64,143.0,142.33,142.49,326500.0,105.1578,105.4232,104.9293,105.0472,326500.0
2006-02-03 09:30:00,141.55,142.1,140.9,140.9,439900.0,104.3542,104.7597,103.875,103.875,439900.0
2006-02-03 10:00:00,140.9,141.45,140.83,141.23,461300.0,103.875,104.2805,103.8234,104.1183,461300.0
2006-02-03 10:30:00,141.21,141.67,140.8,141.57,445500.0,104.1036,104.4427,103.8013,104.369,445500.0
2006-02-03 11:00:00,141.57,141.77,141.15,141.23,215400.0,104.369,104.5164,104.0593,104.1183,215400.0
2006-02-03 11:30:00,141.21,141.75,141.1,141.43,259000.0,104.1036,104.5017,104.0225,104.2658,259000.0
2006-02-03 12:00:00,141.47,141.48,140.7,140.9,231500.0,104.2952,104.3026,103.7276,103.875,231500.0
2006-02-03 12:30:00,140.88,141.75,140.82,141.71,221800.0,103.8603,104.5017,103.816,104.4722,221800.0
2006-02-03 13:00:00,141.76,142.7,141.68,142.68,342800.0,104.509,105.202,104.4501,105.1873,342800.0
2006-02-03 13:30:00,142.7,143.07,142.4,142.57,313000.0,105.202,105.4748,104.9809,105.1062,313000.0
2006-02-03 14:00:00,142.6,142.84,142.39,142.51,229500.0,105.1283,105.3052,104.9735,105.062,229500.0
2006-02-03 14:30:00,142.5,142.89,142.36,142.58,195500.0,105.0546,105.3421,104.9514,105.1136,195500.0
2006-02-03 15:00:00,142.58,142.79,142.21,142.78,272300.0,105.1136,105.2684,104.8408,105.261,272300.0
2006-02-03 15:30:00,142.78,143.12,142.52,142.8,471200.0,105.261,105.5117,105.0693,105.2758,471200.0
2006-02-06 09:30:00,142.61,143.44,142.2,143.25,429500.0,105.1357,105.7476,104.8334,105.6075,429500.0
2006-02-06 10:00:00,143.28,143.54,143.12,143.27,355200.0,105.6296,105.8213,105.5117,105.6222,355200.0
2006-02-06 10:30:00,143.27,144.1,143.15,143.65,377700.0,105.6222,106.2341,105.5338,105.9024,377700.0
2006-02-06 11:00:00,143.68,143.8,143.26,143.47,223000.0,105.9245,106.013,105.6149,105.7697,223000.0
2006-02-06 11:30:00,143.4,143.69,143.04,143.07,210500.0,105.7181,105.9319,105.4527,105.4748,210500.0
2006-02-06 12:00:00,143.11,143.75,143.08,143.56,253200.0,105.5043,105.9761,105.4822,105.836,253200.0
2006-02-06 12:30:00,143.54,143.75,142.8,142.93,270800.0,105.8213,105.9761,105.2758,105.3716,270800.0
2006-02-06 13:00:00,142.88,143.14,142.65,143.0,156700.0,105.3347,105.5264,105.1652,105.4232,156700.0
2006-02-06 13:30:00,143.0,143.14,142.21,142.29,217500.0,105.4232,105.5264,104.8408,104.8998,217500.0
2006-02-06 14:00:00,142.34,142.72,141.6,142.72,267900.0,104.9366,105.2168,104.3911,105.2168,267900.0
2006-02-06 14:30:00,142.76,142.9,142.0,142.05,294000.0,105.2463,105.3495,104.686,104.7228,294000.0
2006-02-06 15:00:00,142.07,142.81,142.03,142.61,262200.0,104.7376,105.2831,104.7081,105.1357,262200.0
2006-02-06 15:30:00,142.61,142.94,142.37,142.79,336300.0,105.1357,105.379,104.9587,105.2684,336300.0
2006-02-07 09:30:00,142.35,143.02,142.11,142.74,532500.0,104.944,105.4379,104.7671,105.2315,532500.0
2006-02-07 10:00:00,142.72,143.31,142.5,142.7,444800.0,105.2168,105.6517,105.0546,105.202,444800.0
2006-02-07 10:30:00,142.7,142.97,142.25,142.5,343200.0,105.202,105.4011,104.8703,105.0546,343200.0
2006-02-07 11:00:00,142.5,143.05,142.41,143.01,288100.0,105.0546,105.4601,104.9882,105.4306,288100.0
2006-02-07 11:30:00,143.05,143.18,142.65,142.81,199200.0,105.4601,105.5559,105.1652,105.2831,199200.0
2006-02-07 12:00:00,142.82,142.88,142.29,142.31,345300.0,105.2905,105.3347,104.8998,104.9145,345300.0
2006-02-07 12:30:00,142.33,142.48,141.83,141.98,238800.0,104.9293,105.0398,104.5606,104.6712,238800.0
2006-02-07 13:00:00,141.98,141.98,140.75,141.45,424700.0,104.6712,104.6712,103.7644,104.2805,424700.0
2006-02-07 13:30:00,141.46,141.49,140.65,141.37,408400.0,104.2879,104.31,103.6907,104.2215,408400.0
2006-02-07 14:00:00,141.33,141.34,140.29,140.77,350000.0,104.192,104.1994,103.4253,103.7792,350000.0
2006-02-07 14:30:00,140.73,141.0,140.14,140.29,428900.0,103.7497,103.9487,103.3147,103.4253,428900.0
2006-02-07 15:00:00,140.26,140.34,139.6,139.81,464500.0,103.4032,103.4622,102.9166,103.0714,464500.0
2006-02-07 15:30:00,139.89,140.12,139.53,139.55,554800.0,103.1304,103.3,102.865,102.8798,554800.0
2006-02-08 09:30:00,140.1,141.18,139.91,140.52,690000.0,103.2852,104.0814,103.1452,103.5949,690000.0
2006-02-08 10:00:00,140.57,141.93,140.45,141.9,469700.0,103.6317,104.6344,103.5433,104.6122,469700.0
2006-02-08 10:30:00,141.9,141.92,140.9,141.17,314200.0,104.6122,104.627,103.875,104.0741,314200.0
2006-02-08 11:00:00,141.14,141.33,140.7,140.8,296000.0,104.052,104.192,103.7276,103.8013,296000.0
2006-02-08 11:30:00,140.79,141.29,140.55,140.9,244900.0,103.7939,104.1625,103.617,103.875,244900.0
2006-02-08 12:00:00,140.99,141.22,140.81,140.85,194400.0,103.9414,104.1109,103.8087,103.8382,194400.0
2006-02-08 12:30:00,140.9,141.14,140.82,141.0,146300.0,103.875,104.052,103.816,103.9487,146300.0
2006-02-08 13:00:00,140.99,141.05,140.24,140.29,139600.0,103.9414,103.9856,103.3885,103.4253,139600.0
2006-02-08 13:30:00,140.28,140.6,140.13,140.2,191000.0,103.4179,103.6539,103.3074,103.359,191000.0
2006-02-08 14:00:00,140.2,140.61,140.01,140.18,234200.0,103.359,103.6612,103.2189,103.3442,234200.0
2006-02-08 14:30:00,140.14,140.42,139.68,139.73,318200.0,103.3147,103.5212,102.9756,103.0125,318200.0
2006-02-08 15:00:00,139.73,140.64,139.32,140.64,578300.0,103.0125,103.6833,102.7102,103.6833,578300.0
2006-02-08 15:30:00,140.65,141.35,140.55,141.0,374400.0,103.6907,104.2068,103.617,103.9487,374400.0
2006-02-09 09:30:00,141.14,142.45,141.08,142.19,424500.0,104.052,105.0177,104.0077,104.826,424500.0
2006-02-09 10:00:00,142.15,142.45,141.8,142.24,310300.0,104.7966,105.0177,104.5385,104.8629,310300.0
2006-02-09 10:30:00,142.25,142.6,141.95,142.46,268600.0,104.8703,105.1283,104.6491,105.0251,268600.0
2006-02-09 11:00:00,142.46,142.51,141.68,142.15,219800.0,105.0251,105.062,104.4501,104.7966,219800.0
2006-02-09 11:30:00,142.13,142.69,141.92,142.24,196800.0,104.7818,105.1947,104.627,104.8629,196800.0
2006-02-09 12:00:00,142.26,142.51,141.88,142.39,152700.0,104.8776,105.062,104.5975,104.9735,152700.0
2006-02-09 12:30:00,142.38,142.84,142.35,142.51,144200.0,104.9661,105.3052,104.944,105.062,144200.0
2006-02-09 13:00:00,142.5,142.85,142.32,142.4,121000.0,105.0546,105.3126,104.9219,104.9809,121000.0
2006-02-09 13:30:00,142.4,142.85,142.3,142.69,139700.0,104.9809,105.3126,104.9071,105.1947,139700.0
2006-02-09 14:00:00,142.72,142.82,142.1,142.33,180500.0,105.2168,105.2905,104.7597,104.9293,180500.0
2006-02-09 14:30:00,142.33,142.37,141.95,142.25,154800.0,104.9293,104.9587,104.6491,104.8703,154800.0
2006-02-09 15:00:00,142.26,142.34,141.46,141.46,331400.0,104.8776,104.9366,104.2879,104.2879,331400.0
2006-02-09 15:30:00,141.49,141.49,140.49,140.92,361100.0,104.31,104.31,103.5728,103.8898,361100.0
2006-02-10 09:30:00,140.67,141.25,139.06,139.41,528900.0,103.7055,104.1331,102.5185,102.7766,528900.0
2006-02-10 10:00:00,139.4,140.7,138.77,139.3,539200.0,102.7692,103.7276,102.3047,102.6955,539200.0
2006-02-10 10:30:00,139.3,139.3,137.8,138.78,573900.0,102.6955,102.6955,101.5896,102.3121,573900.0
2006-02-10 11:00:00,138.8,138.98,138.57,138.75,300600.0,102.3269,102.4596,102.1573,102.29,300600.0
2006-02-10 11:30:00,138.71,139.02,138.57,138.66,186100.0,102.2605,102.489,102.1573,102.2236,186100.0
2006-02-10 12:00:00,138.7,139.34,138.67,138.98,213400.0,102.2531,102.725,102.231,102.4596,213400.0
2006-02-10 12:30:00,139.0,139.42,138.99,139.34,168200.0,102.4743,102.7839,102.4669,102.725,168200.0
2006-02-10 13:00:00,139.32,139.54,138.98,139.32,199800.0,102.7102,102.8724,102.4596,102.7102,199800.0
2006-02-10 13:30:00,139.33,139.5,139.12,139.46,209800.0,102.7176,102.8429,102.5628,102.8134,209800.0
2006-02-10 14:00:00,139.49,140.21,139.35,140.19,253000.0,102.8355,103.3663,102.7323,103.3516,253000.0
2006-02-10 14:30:00,140.21,141.08,140.05,140.88,388800.0,103.3663,104.0077,103.2484,103.8603,388800.0
2006-02-10 15:00:00,140.89,141.85,140.81,141.48,423400.0,103.8677,104.5754,103.8087,104.3026,423400.0
2006-02-10 15:30:00,141.44,141.52,140.51,140.91,375200.0,104.2731,104.3321,103.5875,103.8824,375200.0
2006-02-13 09:30:00,139.65,140.95,139.63,140.85,282500.0,102.9535,103.9119,102.9387,103.8382,282500.0
2006-02-13 10:00:00,140.85,141.8,140.61,141.31,193200.0,103.8382,104.5385,103.6612,104.1773,193200.0
2006-02-13 10:30:00,141.35,141.63,141.1,141.5,175500.0,104.2068,104.4132,104.0225,104.3174,175500.0
2006-02-13 11:00:00,141.46,141.63,141.3,141.47,92300.0,104.2879,104.4132,104.1699,104.2952,92300.0
2006-02-13 11:30:00,141.49,141.75,140.83,140.88,104300.0,104.31,104.5017,103.8234,103.8603,104300.0
2006-02-13 12:00:00,140.88,141.26,140.87,141.19,50600.0,103.8603,104.1404,103.8529,104.0888,50600.0
2006-02-13 12:30:00,141.16,141.22,140.63,140.92,82300.0,104.0667,104.1109,103.676,103.8898,82300.0
2006-02-13 13:00:00,140.91,141.05,140.32,140.47,87800.0,103.8824,103.9856,103.4474,103.558,87800.0
2006-02-13 13:30:00,140.48,140.48,140.03,140.25,147800.0,103.5654,103.5654,103.2336,103.3958,147800.0
2006-02-13 14:00:00,140.18,140.45,140.01,140.07,98100.0,103.3442,103.5433,103.2189,103.2631,98100.0
2006-02-13 14:30:00,140.07,140.31,139.15,139.44,177300.0,103.2631,103.4401,102.5849,102.7987,177300.0
2006-02-13 15:00:00,139.44,139.95,139.4,139.73,156300.0,102.7987,103.1747,102.7692,103.0125,156300.0
2006-02-13 15:30:00,139.75,140.06,139.6,139.65,362300.0,103.0272,103.2558,102.9166,102.9535,362300.0
2006-02-14 09:30:00,141.2,141.5,138.77,140.1,443400.0,104.0962,104.3174,102.3047,103.2852,443400.0
2006-02-14 10:00:00,140.1,140.35,139.4,139.5,230700.0,103.2852,103.4695,102.7692,102.8429,230700.0
2006-02-14 10:30:00,139.52,139.96,138.95,139.96,396800.0,102.8577,103.182,102.4374,103.182,396800.0
2006-02-14 11:00:00,139.98,141.16,139.84,141.06,334800.0,103.1968,104.0667,103.0936,103.993,334800.0
2006-02-14 11:30:00,141.12,142.0,140.93,141.71,196700.0,104.0372,104.686,103.8971,104.4722,196700.0
2006-02-14 12:00:00,141.72,141.86,140.98,141.28,209400.0,104.4795,104.5828,103.934,104.1552,209400.0
2006-02-14 12:30:00,141.27,141.58,141.16,141.19,75700.0,104.1478,104.3763,104.0667,104.0888,75700.0
2006-02-14 13:00:00,141.19,141.39,140.91,141.34,92000.0,104.0888,104.2363,103.8824,104.1994,92000.0
2006-02-14 13:30:00,141.36,141.71,141.29,141.37,138700.0,104.2141,104.4722,104.1625,104.2215,138700.0
2006-02-14 14:00:00,141.38,142.17,141.38,141.99,226000.0,104.2289,104.8113,104.2289,104.6786,226000.0
2006-02-14 14:30:00,141.99,142.32,141.71,142.04,160500.0,104.6786,104.9219,104.4722,104.7155,160500.0
2006-02-14 15:00:00,142.06,142.23,141.6,141.85,175200.0,104.7302,104.8555,104.3911,104.5754,175200.0
2006-02-14 15:30:00,141.8,142.07,141.53,141.73,226600.0,104.5385,104.7376,104.3395,104.4869,226600.0
2006-02-15 09:30:00,142.0,142.25,141.47,141.87,348100.0,104.686,104.8703,104.2952,104.5901,348100.0
2006-02-15 10:00:00,141.9,142.74,141.4,142.07,474900.0,104.6122,105.2315,104.2436,104.7376,474900.0
2006-02-15 10:30:00,142.01,142.6,142.01,142.24,283800.0,104.6933,105.1283,104.6933,104.8629,283800.0
2006-02-15 11:00:00,142.24,142.24,141.42,141.66,210400.0,104.8629,104.8629,104.2584,104.4353,210400.0
2006-02-15 11:30:00,141.66,142.65,141.5,142.5,170100.0,104.4353,105.1652,104.3174,105.0546,170100.0
2006-02-15 12:00:00,142.52,142.61,141.98,142.54,192500.0,105.0693,105.1357,104.6712,105.0841,192500.0
2006-02-15 12:30:00,142.53,142.7,142.24,142.47,317000.0,105.0767,105.202,104.8629,105.0325,317000.0
2006-02-15 13:00:00,142.49,143.94,142.49,143.74,388800.0,105.0472,106.1162,105.0472,105.9687,388800.0
2006-02-15 13:30:00,143.73,144.9,143.69,144.51,373300.0,105.9614,106.8239,105.9319,106.5364,373300.0
2006-02-15 14:00:00,144.58,144.99,144.42,144.98,297500.0,106.588,106.8903,106.4701,106.8829,297500.0
2006-02-15 14:30:00,144.99,145.09,144.67,144.84,333600.0,106.8903,106.964,106.6544,106.7797,333600.0
2006-02-15 15:00:00,144.84,145.34,144.5,144.83,343500.0,106.7797,107.1483,106.529,106.7723,343500.0
2006-02-15 15:30:00,144.83,145.5,144.8,145.2,529200.0,106.7723,107.2663,106.7502,107.0451,529200.0
2006-02-16 09:30:00,146.1,146.15,144.75,144.77,410400.0,107.7086,107.7455,106.7133,106.7281,410400.0
2006-02-16 10:00:00,144.76,145.2,144.21,144.62,313600.0,106.7207,107.0451,106.3152,106.6175,313600.0
2006-02-16 10:30:00,144.56,144.71,144.34,144.51,227800.0,106.5733,106.6839,106.4111,106.5364,227800.0
2006-02-16 11:00:00,144.52,145.23,144.5,145.06,152300.0,106.5438,107.0672,106.529,106.9419,152300.0
2006-02-16 11:30:00,145.06,145.24,144.8,145.02,189800.0,106.9419,107.0746,106.7502,106.9124,189800.0
2006-02-16 12:00:00,145.0,145.79,145.0,145.61,260900.0,106.8976,107.4801,106.8976,107.3474,260900.0
2006-02-16 12:30:00,145.61,145.68,145.38,145.6,74000.0,107.3474,107.399,107.1778,107.34,74000.0
2006-02-16 13:00:00,145.6,145.74,145.36,145.37,123900.0,107.34,107.4432,107.163,107.1704,123900.0
2006-02-16 13:30:00,145.36,145.55,144.93,145.12,160600.0,107.163,107.3031,106.846,106.9861,160600.0
2006-02-16 14:00:00,145.14,145.42,145.09,145.39,85900.0,107.0009,107.2073,106.964,107.1852,85900.0
2006-02-16 14:30:00,145.41,145.48,145.11,145.31,109600.0,107.1999,107.2515,106.9787,107.1262,109600.0
2006-02-16 15:00:00,145.33,145.95,145.33,145.89,253600.0,107.1409,107.598,107.1409,107.5538,253600.0
2006-02-16 15:30:00,145.89,146.35,145.7,146.02,330600.0,107.5538,107.8929,107.4137,107.6496,330600.0
2006-02-17 09:30:00,146.19,146.22,144.92,145.09,451100.0,107.7749,107.7971,106.8387,106.964,451100.0
2006-02-17 10:00:00,145.1,145.43,144.25,144.29,213400.0,106.9714,107.2147,106.3447,106.3742,213400.0
2006-02-17 10:30:00,144.33,144.95,144.06,144.89,375300.0,106.4037,106.8608,106.2047,106.8166,375300.0
2006-02-17 11:00:00,144.89,145.6,144.78,145.03,290800.0,106.8166,107.34,106.7355,106.9198,290800.0
2006-02-17 11:30:00,145.05,145.33,144.94,145.3,110700.0,106.9345,107.1409,106.8534,107.1188,110700.0
2006-02-17 12:00:00,145.32,145.55,145.13,145.43,89400.0,107.1336,107.3031,106.9935,107.2147,89400.0
2006-02-17 12:30:00,145.38,145.55,145.35,145.44,38100.0,107.1778,107.3031,107.1557,107.222,38100.0
2006-02-17 13:00:00,145.49,145.62,145.4,145.6,68700.0,107.2589,107.3547,107.1925,107.34,68700.0
2006-02-17 13:30:00,145.56,145.8,145.53,145.56,91000.0,107.3105,107.4874,107.2884,107.3105,91000.0
2006-02-17 14:00:00,145.56,145.75,145.47,145.62,37600.0,107.3105,107.4506,107.2441,107.3547,37600.0
2006-02-17 14:30:00,145.66,145.83,145.53,145.71,147700.0,107.3842,107.5095,107.2884,107.4211,147700.0
2006-02-17 15:00:00,145.7,145.78,145.04,145.33,181000.0,107.4137,107.4727,106.9271,107.1409,181000.0
2006-02-17 15:30:00,145.33,145.7,145.3,145.42,229800.0,107.1409,107.4137,107.1188,107.2073,229800.0
2006-02-21 09:30:00,145.56,145.75,144.6,144.65,258000.0,107.3105,107.4506,106.6028,106.6396,258000.0
2006-02-21 10:00:00,144.62,144.77,143.82,143.82,247800.0,106.6175,106.7281,106.0277,106.0277,247800.0
2006-02-21 10:30:00,143.8,144.22,143.75,143.78,263500.0,106.013,106.3226,105.9761,105.9982,263500.0
2006-02-21 11:00:00,143.75,144.18,143.71,144.12,160900.0,105.9761,106.2931,105.9466,106.2489,160900.0
2006-02-21 11:30:00,144.14,144.29,143.57,143.71,126300.0,106.2636,106.3742,105.8434,105.9466,126300.0
2006-02-21 12:00:00,143.74,143.97,143.51,143.9,90200.0,105.9687,106.1383,105.7992,106.0867,90200.0
2006-02-21 12:30:00,143.88,144.04,143.57,143.57,117200.0,106.072,106.1899,105.8434,105.8434,117200.0
2006-02-21 13:00:00,143.6,143.78,143.43,143.67,154600.0,105.8655,105.9982,105.7402,105.9171,154600.0
2006-02-21 13:30:00,143.67,143.85,143.32,143.48,115000.0,105.9171,106.0498,105.6591,105.7771,115000.0
2006-02-21 14:00:00,143.5,144.05,143.06,143.26,257100.0,105.7918,106.1973,105.4674,105.6149,257100.0
2006-02-21 14:30:00,143.27,143.34,143.01,143.16,240200.0,105.6222,105.6739,105.4306,105.5412,240200.0
2006-02-21 15:00:00,143.15,143.61,143.03,143.54,161900.0,105.5338,105.8729,105.4453,105.8213,161900.0
2006-02-21 15:30:00,143.52,143.8,143.32,143.4,243100.0,105.8066,106.013,105.6591,105.7181,243100.0
2006-02-22 09:30:00,143.45,144.21,143.23,143.63,352800.0,105.7549,106.3152,105.5928,105.8876,352800.0
2006-02-22 10:00:00,143.63,144.71,143.32,144.45,284700.0,105.8876,106.6839,105.6591,106.4922,284700.0
2006-02-22 10:30:00,144.45,144.59,143.98,144.19,243000.0,106.4922,106.5954,106.1457,106.3005,243000.0
2006-02-22 11:00:00,144.19,144.8,144.17,144.71,180000.0,106.3005,106.7502,106.2857,106.6839,180000.0
2006-02-22 11:30:00,144.69,145.35,144.5,145.03,206300.0,106.6691,107.1557,106.529,106.9198,206300.0
2006-02-22 12:00:00,145.03,145.5,144.75,145.35,180900.0,106.9198,107.2663,106.7133,107.1557,180900.0
2006-02-22 12:30:00,145.35,145.45,145.02,145.09,96200.0,107.1557,107.2294,106.9124,106.964,96200.0
2006-02-22 13:00:00,145.08,145.3,144.51,144.7,177000.0,106.9566,107.1188,106.5364,106.6765,177000.0
2006-02-22 13:30:00,144.7,145.09,144.47,145.05,157600.0,106.6765,106.964,106.5069,106.9345,157600.0
2006-02-22 14:00:00,145.03,145.35,144.99,145.1,125900.0,106.9198,107.1557,106.8903,106.9714,125900.0
2006-02-22 14:30:00,145.1,145.36,145.02,145.31,156000.0,106.9714,107.163,106.9124,107.1262,156000.0
2006-02-22 15:00:00,145.32,145.46,145.09,145.21,166300.0,107.1336,107.2368,106.964,107.0525,166300.0
2006-02-22 15:30:00,145.21,145.5,145.2,145.45,256400.0,107.0525,107.2663,107.0451,107.2294,256400.0
2006-02-23 09:30:00,145.61,145.61,144.08,144.16,274000.0,107.3474,107.3474,106.2194,106.2784,274000.0
2006-02-23 10:00:00,144.16,144.68,143.99,144.57,165100.0,106.2784,106.6617,106.153,106.5806,165100.0
2006-02-23 10:30:00,144.52,145.0,144.44,144.79,194900.0,106.5438,106.8976,106.4848,106.7428,194900.0
2006-02-23 11:00:00,144.79,145.15,144.72,144.93,124100.0,106.7428,107.0082,106.6912,106.846,124100.0
2006-02-23 11:30:00,144.95,144.97,144.26,144.28,132900.0,106.8608,106.8755,106.3521,106.3668,132900.0
2006-02-23 12:00:00,144.28,144.52,144.07,144.27,138100.0,106.3668,106.5438,106.212,106.3595,138100.0
2006-02-23 12:30:00,144.25,144.9,144.21,144.81,313400.0,106.3447,106.8239,106.3152,106.7576,313400.0
2006-02-23 13:00:00,144.79,144.97,144.54,144.72,243800.0,106.7428,106.8755,106.5585,106.6912,243800.0
2006-02-23 13:30:00,144.67,144.83,144.54,144.72,140000.0,106.6544,106.7723,106.5585,106.6912,140000.0
2006-02-23 14:00:00,144.71,144.79,144.02,144.17,140500.0,106.6839,106.7428,106.1752,106.2857,140500.0
2006-02-23 14:30:00,144.17,144.54,144.07,144.2,133300.0,106.2857,106.5585,106.212,106.3079,133300.0
2006-02-23 15:00:00,144.17,144.6,144.11,144.3,128900.0,106.2857,106.6028,106.2415,106.3816,128900.0
2006-02-23 15:30:00,144.33,144.39,143.79,143.9,263200.0,106.4037,106.4479,106.0056,106.0867,263200.0
2006-02-24 09:30:00,143.05,145.18,143.05,144.98,236300.0,105.4601,107.0303,105.4601,106.8829,236300.0
2006-02-24 10:00:00,144.94,145.4,144.76,144.86,205500.0,106.8534,107.1925,106.7207,106.7944,205500.0
2006-02-24 10:30:00,144.91,144.92,144.19,144.5,225900.0,106.8313,106.8387,106.3005,106.529,225900.0
2006-02-24 11:00:00,144.5,145.07,144.5,144.81,154600.0,106.529,106.9493,106.529,106.7576,154600.0
2006-02-24 11:30:00,144.81,144.87,144.5,144.74,121400.0,106.7576,106.8018,106.529,106.706,121400.0
2006-02-24 12:00:00,144.74,145.07,144.64,144.88,160100.0,106.706,106.9493,106.6322,106.8092,160100.0
2006-02-24 12:30:00,144.89,145.08,144.75,145.0,138700.0,106.8166,106.9566,106.7133,106.8976,138700.0
2006-02-24 13:00:00,145.01,145.16,144.69,144.83,174600.0,106.905,107.0156,106.6691,106.7723,174600.0
2006-02-24 13:30:00,144.84,144.88,144.41,144.5,103000.0,106.7797,106.8092,106.4627,106.529,103000.0
2006-02-24 14:00:00,144.54,144.73,144.37,144.45,124100.0,106.5585,106.6986,106.4332,106.4922,124100.0
2006-02-24 14:30:00,144.44,145.02,144.32,144.89,163100.0,106.4848,106.9124,106.3963,106.8166,163100.0
2006-02-24 15:00:00,144.86,145.0,144.27,144.5,134900.0,106.7944,106.8976,106.3595,106.529,134900.0
2006-02-24 15:30:00,144.49,144.57,143.93,144.26,274400.0,106.5217,106.5806,106.1088,106.3521,274400.0
2006-02-27 09:30:00,144.81,145.25,144.15,144.48,299600.0,106.7576,107.082,106.271,106.5143,299600.0
2006-02-27 10:00:00,144.62,144.9,143.34,143.55,237800.0,106.6175,106.8239,105.6739,105.8287,237800.0
2006-02-27 10:30:00,143.59,144.14,143.51,143.71,184600.0,105.8582,106.2636,105.7992,105.9466,184600.0
2006-02-27 11:00:00,143.68,144.37,143.65,144.36,229500.0,105.9245,106.4332,105.9024,106.4258,229500.0
2006-02-27 11:30:00,144.36,144.56,144.28,144.52,120100.0,106.4258,106.5733,106.3668,106.5438,120100.0
2006-02-27 12:00:00,144.53,144.95,144.47,144.86,131800.0,106.5512,106.8608,106.5069,106.7944,131800.0
2006-02-27 12:30:00,144.86,145.16,144.8,144.88,120900.0,106.7944,107.0156,106.7502,106.8092,120900.0
2006-02-27 13:00:00,144.9,144.99,144.57,144.81,77800.0,106.8239,106.8903,106.5806,106.7576,77800.0
2006-02-27 13:30:00,144.82,144.87,144.52,144.76,79000.0,106.7649,106.8018,106.5438,106.7207,79000.0
2006-02-27 14:00:00,144.78,144.9,144.55,144.71,139700.0,106.7355,106.8239,106.5659,106.6839,139700.0
2006-02-27 14:30:00,144.72,144.85,144.14,144.4,201400.0,106.6912,106.7871,106.2636,106.4553,201400.0
2006-02-27 15:00:00,144.4,144.69,144.23,144.66,107700.0,106.4553,106.6691,106.33,106.647,107700.0
2006-02-27 15:30:00,144.65,144.69,143.87,143.97,272300.0,106.6396,106.6691,106.0646,106.1383,272300.0
2006-02-28 09:30:00,143.6,144.16,143.35,143.78,601000.0,105.8655,106.2784,105.6812,105.9982,601000.0
2006-02-28 10:00:00,143.82,143.84,143.22,143.48,308900.0,106.0277,106.0425,105.5854,105.7771,308900.0
2006-02-28 10:30:00,143.48,143.57,142.25,142.57,444800.0,105.7771,105.8434,104.8703,105.1062,444800.0
2006-02-28 11:00:00,142.5,142.57,142.02,142.14,279800.0,105.0546,105.1062,104.7007,104.7892,279800.0
2006-02-28 11:30:00,142.13,142.74,142.13,142.25,152000.0,104.7818,105.2315,104.7818,104.8703,152000.0
2006-02-28 12:00:00,142.25,142.28,141.58,141.72,236800.0,104.8703,104.8924,104.3763,104.4795,236800.0
2006-02-28 12:30:00,141.71,141.94,141.38,141.57,181100.0,104.4722,104.6417,104.2289,104.369,181100.0
2006-02-28 13:00:00,141.59,142.3,141.55,142.09,154900.0,104.3837,104.9071,104.3542,104.7523,154900.0
2006-02-28 13:30:00,142.05,142.39,141.69,141.75,213000.0,104.7228,104.9735,104.4574,104.5017,213000.0
2006-02-28 14:00:00,141.77,141.92,141.62,141.78,173200.0,104.5164,104.627,104.4058,104.5238,173200.0
2006-02-28 14:30:00,141.79,141.86,141.23,141.41,247500.0,104.5312,104.5828,104.1183,104.251,247500.0
2006-02-28 15:00:00,141.43,141.51,141.11,141.3,253400.0,104.2658,104.3247,104.0298,104.1699,253400.0
2006-02-28 15:30:00,141.3,141.5,141.18,141.32,386000.0,104.1699,104.3174,104.0814,104.1847,386000.0
2006-03-01 09:30:00,141.98,142.67,141.56,142.51,430400.0,104.6712,105.1799,104.3616,105.062,430400.0
2006-03-01 10:00:00,142.5,143.1,142.3,142.47,323600.0,105.0546,105.4969,104.9071,105.0325,323600.0
2006-03-01 10:30:00,142.48,143.23,142.48,142.93,196000.0,105.0398,105.5928,105.0398,105.3716,196000.0
2006-03-01 11:00:00,142.97,143.21,142.81,142.98,193900.0,105.4011,105.578,105.2831,105.4085,193900.0
2006-03-01 11:30:00,142.98,143.2,142.8,143.2,212800.0,105.4085,105.5706,105.2758,105.5706,212800.0
2006-03-01 12:00:00,143.25,143.7,143.19,143.48,195300.0,105.6075,105.9393,105.5633,105.7771,195300.0
2006-03-01 12:30:00,143.48,143.62,143.11,143.36,107900.0,105.7771,105.8803,105.5043,105.6886,107900.0
2006-03-01 13:00:00,143.36,143.58,143.09,143.45,158800.0,105.6886,105.8508,105.4895,105.7549,158800.0
2006-03-01 13:30:00,143.45,143.74,143.44,143.68,114100.0,105.7549,105.9687,105.7476,105.9245,114100.0
2006-03-01 14:00:00,143.65,143.74,143.35,143.7,195100.0,105.9024,105.9687,105.6812,105.9393,195100.0
2006-03-01 14:30:00,143.66,143.69,143.44,143.55,132600.0,105.9098,105.9319,105.7476,105.8287,132600.0
2006-03-01 15:00:00,143.52,143.58,143.36,143.55,168600.0,105.8066,105.8508,105.6886,105.8287,168600.0
2006-03-01 15:30:00,143.52,143.6,143.1,143.31,278600.0,105.8066,105.8655,105.4969,105.6517,278600.0
2006-03-02 09:30:00,143.07,143.72,142.24,142.92,324400.0,105.4748,105.954,104.8629,105.3642,324400.0
2006-03-02 10:00:00,142.93,143.22,142.24,143.08,245600.0,105.3716,105.5854,104.8629,105.4822,245600.0
2006-03-02 10:30:00,143.07,144.2,142.95,144.0,258100.0,105.4748,106.3079,105.3863,106.1604,258100.0
2006-03-02 11:00:00,144.02,144.45,143.99,144.42,189900.0,106.1752,106.4922,106.153,106.4701,189900.0
2006-03-02 11:30:00,144.42,144.86,144.28,144.57,218200.0,106.4701,106.7944,106.3668,106.5806,218200.0
2006-03-02 12:00:00,144.6,144.64,142.98,143.94,193500.0,106.6028,106.6322,105.4085,106.1162,193500.0
2006-03-02 12:30:00,143.94,144.44,143.9,144.13,112500.0,106.1162,106.4848,106.0867,106.2563,112500.0
2006-03-02 13:00:00,144.17,144.33,143.94,144.05,173100.0,106.2857,106.4037,106.1162,106.1973,173100.0
2006-03-02 13:30:00,144.05,144.39,143.88,144.38,153300.0,106.1973,106.4479,106.072,106.4406,153300.0
2006-03-02 14:00:00,144.39,144.47,143.79,143.97,155800.0,106.4479,106.5069,106.0056,106.1383,155800.0
2006-03-02 14:30:00,143.96,144.3,143.83,143.83,177000.0,106.1309,106.3816,106.0351,106.0351,177000.0
2006-03-02 15:00:00,143.86,144.13,143.79,144.04,217600.0,106.0572,106.2563,106.0056,106.1899,217600.0
2006-03-02 15:30:00,144.04,144.21,143.85,144.07,265800.0,106.1899,106.3152,106.0498,106.212,265800.0
2006-03-03 09:30:00,143.5,144.55,143.1,144.3,429800.0,105.7918,106.5659,105.4969,106.3816,429800.0
2006-03-03 10:00:00,144.28,145.4,143.94,145.25,466100.0,106.3668,107.1925,106.1162,107.082,466100.0
2006-03-03 10:30:00,145.25,145.97,145.2,145.59,324800.0,107.082,107.6128,107.0451,107.3326,324800.0
2006-03-03 11:00:00,145.62,145.65,145.13,145.16,289200.0,107.3547,107.3768,106.9935,107.0156,289200.0
2006-03-03 11:30:00,145.16,145.51,144.9,145.29,160500.0,107.0156,107.2736,106.8239,107.1114,160500.0
2006-03-03 12:00:00,145.32,145.99,145.18,145.94,164800.0,107.1336,107.6275,107.0303,107.5906,164800.0
2006-03-03 12:30:00,145.98,147.09,145.82,146.68,362900.0,107.6201,108.4384,107.5022,108.1362,362900.0
2006-03-03 13:00:00,146.65,147.24,146.2,147.24,265800.0,108.1141,108.549,107.7823,108.549,265800.0
2006-03-03 13:30:00,147.22,147.38,146.72,146.82,266600.0,108.5343,108.6522,108.1657,108.2394,266600.0
2006-03-03 14:00:00,146.87,147.02,146.63,146.84,180600.0,108.2763,108.3868,108.0993,108.2541,180600.0
2006-03-03 14:30:00,146.84,147.48,146.75,147.18,272300.0,108.2541,108.726,108.1878,108.5048,272300.0
2006-03-03 15:00:00,147.2,147.4,146.2,146.38,292400.0,108.5195,108.667,107.7823,107.915,292400.0
2006-03-03 15:30:00,146.37,146.54,145.8,145.88,418900.0,107.9076,108.033,107.4874,107.5464,418900.0
2006-03-06 09:30:00,146.54,147.08,145.57,146.07,381800.0,108.033,108.4311,107.3179,107.6865,381800.0
2006-03-06 10:00:00,146.08,146.92,145.82,146.51,262500.0,107.6938,108.3131,107.5022,108.0109,262500.0
2006-03-06 10:30:00,146.52,146.74,145.82,146.5,230300.0,108.0182,108.1804,107.5022,108.0035,230300.0
2006-03-06 11:00:00,146.55,146.61,145.89,146.15,174200.0,108.0403,108.0846,107.5538,107.7455,174200.0
2006-03-06 11:30:00,146.19,146.4,145.96,146.38,136600.0,107.7749,107.9298,107.6054,107.915,136600.0
2006-03-06 12:00:00,146.38,146.5,145.97,146.28,115800.0,107.915,108.0035,107.6128,107.8413,115800.0
2006-03-06 12:30:00,146.28,146.54,146.0,146.29,102000.0,107.8413,108.033,107.6349,107.8487,102000.0
2006-03-06 13:00:00,146.3,146.73,146.3,146.34,154400.0,107.856,108.173,107.856,107.8855,154400.0
2006-03-06 13:30:00,146.34,146.34,145.32,145.74,256700.0,107.8855,107.8855,107.1336,107.4432,256700.0
2006-03-06 14:00:00,145.71,145.76,144.47,144.7,333000.0,107.4211,107.4579,106.5069,106.6765,333000.0
2006-03-06 14:30:00,144.7,146.39,144.31,144.85,256500.0,106.6765,107.9224,106.389,106.7871,256500.0
2006-03-06 15:00:00,144.85,145.16,144.77,145.14,194400.0,106.7871,107.0156,106.7281,107.0009,194400.0
2006-03-06 15:30:00,145.14,145.36,144.96,145.06,219700.0,107.0009,107.163,106.8682,106.9419,219700.0
2006-03-07 09:30:00,144.37,144.43,143.29,143.73,422100.0,106.4332,106.4774,105.637,105.9614,422100.0
2006-03-07 10:00:00,143.73,144.03,143.47,143.65,376700.0,105.9614,106.1825,105.7697,105.9024,376700.0
2006-03-07 10:30:00,143.65,143.8,143.17,143.35,163500.0,105.9024,106.013,105.5485,105.6812,163500.0
2006-03-07 11:00:00,143.35,144.15,143.35,144.02,145300.0,105.6812,106.271,105.6812,106.1752,145300.0
2006-03-07 11:30:00,144.0,144.11,143.64,143.98,166800.0,106.1604,106.2415,105.895,106.1457,166800.0
2006-03-07 12:00:00,143.99,144.46,143.79,143.84,119000.0,106.153,106.4995,106.0056,106.0425,119000.0
2006-03-07 12:30:00,143.87,144.1,143.45,143.45,169000.0,106.0646,106.2341,105.7549,105.7549,169000.0
2006-03-07 13:00:00,143.42,143.89,143.21,143.78,145700.0,105.7328,106.0793,105.578,105.9982,145700.0
2006-03-07 13:30:00,143.84,144.4,143.81,144.19,199600.0,106.0425,106.4553,106.0203,106.3005,199600.0
2006-03-07 14:00:00,144.19,144.42,143.87,143.93,181000.0,106.3005,106.4701,106.0646,106.1088,181000.0
2006-03-07 14:30:00,143.92,144.11,143.57,144.02,268600.0,106.1014,106.2415,105.8434,106.1752,268600.0
2006-03-07 15:00:00,144.01,144.09,143.56,143.92,198100.0,106.1678,106.2268,105.836,106.1014,198100.0
2006-03-07 15:30:00,143.93,144.32,143.87,144.16,175900.0,106.1088,106.3963,106.0646,106.2784,175900.0
2006-03-08 09:30:00,143.55,144.25,142.95,144.09,340500.0,105.8287,106.3447,105.3863,106.2268,340500.0
2006-03-08 10:00:00,144.16,144.67,143.02,143.05,187200.0,106.2784,106.6544,105.4379,105.4601,187200.0
2006-03-08 10:30:00,143.06,143.53,142.63,142.82,262600.0,105.4674,105.8139,105.1504,105.2905,262600.0
2006-03-08 11:00:00,142.79,142.93,142.35,142.51,206200.0,105.2684,105.3716,104.944,105.062,206200.0
2006-03-08 11:30:00,142.56,142.56,141.26,141.58,374800.0,105.0988,105.0988,104.1404,104.3763,374800.0
2006-03-08 12:00:00,141.58,141.77,141.33,141.67,237900.0,104.3763,104.5164,104.192,104.4427,237900.0
2006-03-08 12:30:00,141.66,142.12,141.61,141.87,276800.0,104.4353,104.7744,104.3985,104.5901,276800.0
2006-03-08 13:00:00,141.9,142.15,141.34,141.44,205900.0,104.6122,104.7966,104.1994,104.2731,205900.0
2006-03-08 13:30:00,141.42,141.81,141.3,141.46,173300.0,104.2584,104.5459,104.1699,104.2879,173300.0
2006-03-08 14:00:00,141.47,142.7,141.43,142.64,388400.0,104.2952,105.202,104.2658,105.1578,388400.0
2006-03-08 14:30:00,142.64,143.44,142.57,142.88,424700.0,105.1578,105.7476,105.1062,105.3347,424700.0
2006-03-08 15:00:00,142.84,143.12,142.56,142.75,182700.0,105.3052,105.5117,105.0988,105.2389,182700.0
2006-03-08 15:30:00,142.75,142.81,142.3,142.49,309500.0,105.2389,105.2831,104.9071,105.0472,309500.0
2006-03-09 09:30:00,142.66,143.4,142.55,143.11,320800.0,105.1725,105.7181,105.0914,105.5043,320800.0
2006-03-09 10:00:00,143.12,143.14,142.63,142.94,191100.0,105.5117,105.5264,105.1504,105.379,191100.0
2006-03-09 10:30:00,142.94,142.94,141.85,142.0,280200.0,105.379,105.379,104.5754,104.686,280200.0
2006-03-09 11:00:00,142.03,142.67,141.92,142.61,141800.0,104.7081,105.1799,104.627,105.1357,141800.0
2006-03-09 11:30:00,142.63,142.95,142.31,142.9,131300.0,105.1504,105.3863,104.9145,105.3495,131300.0
2006-03-09 12:00:00,142.9,142.91,142.38,142.5,119800.0,105.3495,105.3568,104.9661,105.0546,119800.0
2006-03-09 12:30:00,142.51,142.68,142.34,142.55,95800.0,105.062,105.1873,104.9366,105.0914,95800.0
2006-03-09 13:00:00,142.55,142.57,141.86,141.98,113100.0,105.0914,105.1062,104.5828,104.6712,113100.0
2006-03-09 13:30:00,141.96,142.09,141.83,142.09,124700.0,104.6565,104.7523,104.5606,104.7523,124700.0
2006-03-09 14:00:00,142.1,142.52,142.02,142.33,131800.0,104.7597,105.0693,104.7007,104.9293,131800.0
2006-03-09 14:30:00,142.35,142.45,141.77,142.13,102200.0,104.944,105.0177,104.5164,104.7818,102200.0
2006-03-09 15:00:00,142.13,142.16,141.5,141.5,180400.0,104.7818,104.8039,104.3174,104.3174,180400.0
2006-03-09 15:30:00,141.5,141.88,141.2,141.64,293900.0,104.3174,104.5975,104.0962,104.4206,293900.0
2006-03-10 09:30:00,141.63,142.37,141.12,142.27,400300.0,104.4132,104.9587,104.0372,104.885,400300.0
2006-03-10 10:00:00,142.1,142.29,141.6,141.82,345600.0,104.7597,104.8998,104.3911,104.5533,345600.0
2006-03-10 10:30:00,141.79,142.45,141.69,142.1,307700.0,104.5312,105.0177,104.4574,104.7597,307700.0
2006-03-10 11:00:00,142.09,142.21,141.4,141.92,186000.0,104.7523,104.8408,104.2436,104.627,186000.0
2006-03-10 11:30:00,141.98,142.21,141.55,141.88,192900.0,104.6712,104.8408,104.3542,104.5975,192900.0
2006-03-10 12:00:00,141.87,142.31,141.84,142.05,175800.0,104.5901,104.9145,104.568,104.7228,175800.0
2006-03-10 12:30:00,142.06,142.35,140.87,141.08,229800.0,104.7302,104.944,103.8529,104.0077,229800.0
2006-03-10 13:00:00,141.12,141.34,140.66,140.67,205100.0,104.0372,104.1994,103.6981,103.7055,205100.0
2006-03-10 13:30:00,140.68,140.99,140.15,140.94,242700.0,103.7128,103.9414,103.3221,103.9045,242700.0
2006-03-10 14:00:00,140.93,141.67,140.93,141.16,266500.0,103.8971,104.4427,103.8971,104.0667,266500.0
2006-03-10 14:30:00,141.23,141.6,140.84,140.95,192200.0,104.1183,104.3911,103.8308,103.9119,192200.0
2006-03-10 15:00:00,140.92,141.23,140.59,140.85,182600.0,103.8898,104.1183,103.6465,103.8382,182600.0
2006-03-10 15:30:00,140.87,141.53,140.87,141.49,282000.0,103.8529,104.3395,103.8529,104.31,282000.0
2006-03-13 09:30:00,141.55,142.95,141.55,142.17,418400.0,104.3542,105.3863,104.3542,104.8113,418400.0
2006-03-13 10:00:00,142.16,142.26,141.76,141.83,332300.0,104.8039,104.8776,104.509,104.5606,332300.0
2006-03-13 10:30:00,141.82,141.97,141.15,141.17,404800.0,104.5533,104.6639,104.0593,104.0741,404800.0
2006-03-13 11:00:00,141.18,141.41,140.66,140.8,275300.0,104.0814,104.251,103.6981,103.8013,275300.0
2006-03-13 11:30:00,140.82,141.08,140.6,140.78,244500.0,103.816,104.0077,103.6539,103.7866,244500.0
2006-03-13 12:00:00,140.78,141.06,140.55,141.01,205200.0,103.7866,103.993,103.617,103.9561,205200.0
2006-03-13 12:30:00,140.96,141.05,140.74,141.01,113800.0,103.9193,103.9856,103.7571,103.9561,113800.0
2006-03-13 13:00:00,141.03,141.2,140.09,140.15,324600.0,103.9709,104.0962,103.2779,103.3221,324600.0
2006-03-13 13:30:00,140.12,140.34,139.75,140.2,544800.0,103.3,103.4622,103.0272,103.359,544800.0
2006-03-13 14:00:00,140.2,140.5,139.9,140.05,323100.0,103.359,103.5801,103.1378,103.2484,323100.0
2006-03-13 14:30:00,140.05,140.15,139.29,139.49,408600.0,103.2484,103.3221,102.6881,102.8355,408600.0
2006-03-13 15:00:00,139.49,139.62,139.18,139.34,604800.0,102.8355,102.9314,102.607,102.725,604800.0
2006-03-13 15:30:00,139.34,140.89,139.34,140.67,663800.0,102.725,103.8677,102.725,103.7055,663800.0
2006-03-14 09:30:00,145.92,147.77,145.62,147.14,2366900.0,107.5759,108.9398,107.3547,108.4753,2366900.0
2006-03-14 10:00:00,147.2,147.31,146.7,147.15,1079900.0,108.5195,108.6006,108.1509,108.4827,1079900.0
2006-03-14 10:30:00,147.16,147.72,146.95,147.51,893500.0,108.4901,108.9029,108.3352,108.7481,893500.0
2006-03-14 11:00:00,147.52,148.15,146.51,146.69,926100.0,108.7555,109.2199,108.0109,108.1436,926100.0
2006-03-14 11:30:00,146.7,147.86,146.61,147.86,750500.0,108.1509,109.0061,108.0846,109.0061,750500.0
2006-03-14 12:00:00,147.85,147.89,147.35,147.78,352500.0,108.9987,109.0282,108.6301,108.9471,352500.0
2006-03-14 12:30:00,147.78,147.78,147.52,147.65,197700.0,108.9471,108.9471,108.7555,108.8513,197700.0
2006-03-14 13:00:00,147.64,148.1,147.61,147.83,342200.0,108.8439,109.183,108.8218,108.984,342200.0
2006-03-14 13:30:00,147.83,148.3,147.7,147.76,616100.0,108.984,109.3305,108.8882,108.9324,616100.0
2006-03-14 14:00:00,147.78,148.0,147.38,147.8,532200.0,108.9471,109.1093,108.6522,108.9619,532200.0
2006-03-14 14:30:00,147.76,148.29,147.53,148.24,335300.0,108.9324,109.3231,108.7628,109.2863,335300.0
2006-03-14 15:00:00,148.2,148.9,148.17,148.8,637000.0,109.2568,109.7728,109.2347,109.6991,637000.0
2006-03-14 15:30:00,148.81,149.5,148.81,149.5,1219200.0,109.7065,110.2152,109.7065,110.2152,1219200.0
2006-03-15 09:30:00,148.3,148.89,147.89,148.46,1572200.0,109.3305,109.7655,109.0282,109.4484,1572200.0
2006-03-15 10:00:00,148.5,149.49,148.21,149.4,929000.0,109.4779,110.2078,109.2641,110.1414,929000.0
2006-03-15 10:30:00,149.33,149.5,148.09,148.33,622000.0,110.0898,110.2152,109.1757,109.3526,622000.0
2006-03-15 11:00:00,148.3,148.49,147.9,148.01,430500.0,109.3305,109.4706,109.0356,109.1167,430500.0
2006-03-15 11:30:00,148.01,148.22,147.59,148.09,404700.0,109.1167,109.2715,108.8071,109.1757,404700.0
2006-03-15 12:00:00,148.08,148.75,148.0,148.5,253200.0,109.1683,109.6622,109.1093,109.4779,253200.0
2006-03-15 12:30:00,148.55,149.14,148.44,148.9,374500.0,109.5148,109.9498,109.4337,109.7728,374500.0
2006-03-15 13:00:00,148.87,149.39,148.65,149.27,250000.0,109.7507,110.1341,109.5885,110.0456,250000.0
2006-03-15 13:30:00,149.3,149.41,149.0,149.35,212000.0,110.0677,110.1488,109.8465,110.1046,212000.0
2006-03-15 14:00:00,149.35,149.64,148.76,149.1,531600.0,110.1046,110.3184,109.6696,109.9203,531600.0
2006-03-15 14:30:00,149.07,149.45,148.55,148.58,676900.0,109.8982,110.1783,109.5148,109.5369,676900.0
2006-03-15 15:00:00,148.52,148.9,148.41,148.79,454600.0,109.4927,109.7728,109.4116,109.6917,454600.0
2006-03-15 15:30:00,148.84,149.1,148.55,149.04,691200.0,109.7286,109.9203,109.5148,109.876,691200.0
2006-03-16 09:30:00,149.1,149.65,148.68,149.14,748800.0,109.9203,110.3257,109.6106,109.9498,748800.0
2006-03-16 10:00:00,149.26,149.26,147.45,147.85,959500.0,110.0382,110.0382,108.7038,108.9987,959500.0
2006-03-16 10:30:00,147.85,148.22,147.5,148.03,482800.0,108.9987,109.2715,108.7407,109.1314,482800.0
2006-03-16 11:00:00,148.04,148.57,147.89,148.51,445700.0,109.1388,109.5295,109.0282,109.4853,445700.0
2006-03-16 11:30:00,148.5,148.64,148.31,148.58,492500.0,109.4779,109.5811,109.3379,109.5369,492500.0
2006-03-16 12:00:00,148.59,149.36,148.59,149.31,364300.0,109.5443,110.1119,109.5443,110.0751,364300.0
2006-03-16 12:30:00,149.4,149.69,149.17,149.18,498400.0,110.1414,110.3552,109.9719,109.9792,498400.0
2006-03-16 13:00:00,149.18,149.18,148.59,148.76,239100.0,109.9792,109.9792,109.5443,109.6696,239100.0
2006-03-16 13:30:00,148.76,148.76,148.02,148.02,432400.0,109.6696,109.6696,109.1241,109.1241,432400.0
2006-03-16 14:00:00,148.08,148.64,148.01,148.09,167500.0,109.1683,109.5811,109.1167,109.1757,167500.0
2006-03-16 14:30:00,148.12,148.48,147.74,147.76,256700.0,109.1978,109.4632,108.9176,108.9324,256700.0
2006-03-16 15:00:00,147.77,148.3,147.77,148.02,412800.0,108.9398,109.3305,108.9398,109.1241,412800.0
2006-03-16 15:30:00,148.03,148.33,147.6,147.85,433900.0,109.1314,109.3526,108.8144,108.9987,433900.0
2006-03-17 09:30:00,148.25,149.14,148.03,149.01,916500.0,109.2936,109.9498,109.1314,109.8539,916500.0
2006-03-17 10:00:00,149.06,149.68,149.06,149.6,495400.0,109.8908,110.3479,109.8908,110.2889,495400.0
2006-03-17 10:30:00,149.61,149.85,149.35,149.39,537900.0,110.2963,110.4732,110.1046,110.1341,537900.0
2006-03-17 11:00:00,149.36,149.93,149.36,149.88,240000.0,110.1119,110.5322,110.1119,110.4953,240000.0
2006-03-17 11:30:00,149.86,150.93,149.67,150.66,776600.0,110.4806,111.2694,110.3405,111.0703,776600.0
2006-03-17 12:00:00,150.66,151.07,150.32,151.01,461100.0,111.0703,111.3726,110.8197,111.3284,461100.0
2006-03-17 12:30:00,151.01,151.54,150.93,151.48,389700.0,111.3284,111.7191,111.2694,111.6749,389700.0
2006-03-17 13:00:00,151.48,151.49,150.42,150.69,363900.0,111.6749,111.6822,110.8934,111.0925,363900.0
2006-03-17 13:30:00,150.69,151.01,150.27,150.45,303000.0,111.0925,111.3284,110.7828,110.9155,303000.0
2006-03-17 14:00:00,150.45,151.0,150.45,150.98,247400.0,110.9155,111.321,110.9155,111.3063,247400.0
2006-03-17 14:30:00,150.95,151.13,150.76,150.89,310200.0,111.2841,111.4168,111.1441,111.2399,310200.0
2006-03-17 15:00:00,150.83,150.91,150.43,150.68,327900.0,111.1957,111.2546,110.9008,111.0851,327900.0
2006-03-17 15:30:00,150.68,150.88,150.39,150.5,438200.0,111.0851,111.2325,110.8713,110.9524,438200.0
2006-03-20 09:30:00,150.05,151.9,149.8,151.7,812800.0,110.6206,111.9845,110.4363,111.8371,812800.0
2006-03-20 10:00:00,151.8,152.11,150.95,150.95,661000.0,111.9108,112.1393,111.2841,111.2841,661000.0
2006-03-20 10:30:00,150.9,151.26,150.52,150.74,380300.0,111.2473,111.5127,110.9671,111.1293,380300.0
2006-03-20 11:00:00,150.74,150.93,150.25,150.86,469200.0,111.1293,111.2694,110.7681,111.2178,469200.0
2006-03-20 11:30:00,150.85,151.57,150.84,151.02,404100.0,111.2104,111.7412,111.203,111.3357,404100.0
2006-03-20 12:00:00,151.02,151.2,150.75,150.92,248700.0,111.3357,111.4684,111.1367,111.262,248700.0
2006-03-20 12:30:00,150.92,151.28,150.87,151.25,163300.0,111.262,111.5274,111.2252,111.5053,163300.0
2006-03-20 13:00:00,151.26,151.33,151.0,151.18,135500.0,111.5127,111.5643,111.321,111.4537,135500.0
2006-03-20 13:30:00,151.17,151.2,150.89,151.05,169200.0,111.4463,111.4684,111.2399,111.3579,169200.0
2006-03-20 14:00:00,151.08,151.9,151.08,151.81,314200.0,111.38,111.9845,111.38,111.9181,314200.0
2006-03-20 14:30:00,151.85,151.88,151.47,151.62,216100.0,111.9476,111.9698,111.6675,111.7781,216100.0
2006-03-20 15:00:00,151.67,152.52,151.67,152.34,349200.0,111.8149,112.4416,111.8149,112.3089,349200.0
2006-03-20 15:30:00,152.35,152.66,152.21,152.38,484500.0,112.3163,112.5448,112.213,112.3384,484500.0
2006-03-21 09:30:00,151.61,152.0,151.12,151.61,537400.0,111.7707,112.0582,111.4095,111.7707,537400.0
2006-03-21 10:00:00,151.6,151.65,150.88,151.1,397300.0,111.7633,111.8002,111.2325,111.3947,397300.0
2006-03-21 10:30:00,151.1,151.74,151.09,151.3,353300.0,111.3947,111.8665,111.3873,111.5422,353300.0
2006-03-21 11:00:00,151.32,151.46,150.91,151.22,207000.0,111.5569,111.6601,111.2546,111.4832,207000.0
2006-03-21 11:30:00,151.24,151.63,151.18,151.41,276800.0,111.4979,111.7854,111.4537,111.6233,276800.0
2006-03-21 12:00:00,151.41,151.5,151.1,151.28,124200.0,111.6233,111.6896,111.3947,111.5274,124200.0
2006-03-21 12:30:00,151.3,151.53,151.21,151.35,114200.0,111.5422,111.7117,111.4758,111.579,114200.0
2006-03-21 13:00:00,151.38,151.57,151.2,151.46,140600.0,111.6011,111.7412,111.4684,111.6601,140600.0
2006-03-21 13:30:00,151.48,151.68,151.12,151.34,311700.0,111.6749,111.8223,111.4095,111.5717,311700.0
2006-03-21 14:00:00,151.35,151.39,150.01,150.28,538400.0,111.579,111.6085,110.5911,110.7902,538400.0
2006-03-21 14:30:00,150.28,151.26,149.01,149.5,503700.0,110.7902,111.5127,109.8539,110.2152,503700.0
2006-03-21 15:00:00,149.4,149.64,149.07,149.22,439800.0,110.1414,110.3184,109.8982,110.0087,439800.0
2006-03-21 15:30:00,149.25,149.5,149.1,149.4,446700.0,110.0309,110.2152,109.9203,110.1414,446700.0
2006-03-22 09:30:00,148.3,150.04,148.3,149.93,701400.0,109.3305,110.6133,109.3305,110.5322,701400.0
2006-03-22 10:00:00,149.84,150.34,149.26,150.19,380100.0,110.4658,110.8344,110.0382,110.7238,380100.0
2006-03-22 10:30:00,150.26,150.59,149.93,150.0,283100.0,110.7755,111.0187,110.5322,110.5838,283100.0
2006-03-22 11:00:00,150.01,150.54,149.65,150.31,302500.0,110.5911,110.9819,110.3257,110.8123,302500.0
2006-03-22 11:30:00,150.37,150.92,150.28,150.52,171300.0,110.8565,111.262,110.7902,110.9671,171300.0
2006-03-22 12:00:00,150.57,150.98,150.17,150.18,146300.0,111.004,111.3063,110.7091,110.7165,146300.0
2006-03-22 12:30:00,150.17,150.48,149.83,150.48,140600.0,110.7091,110.9376,110.4584,110.9376,140600.0
2006-03-22 13:00:00,150.49,150.86,150.49,150.86,149800.0,110.945,111.2178,110.945,111.2178,149800.0
2006-03-22 13:30:00,150.82,151.22,150.7,151.02,201400.0,111.1883,111.4832,111.0998,111.3357,201400.0
2006-03-22 14:00:00,151.07,151.17,150.26,150.45,150900.0,111.3726,111.4463,110.7755,110.9155,150900.0
2006-03-22 14:30:00,150.46,151.17,150.43,151.0,163500.0,110.9229,111.4463,110.9008,111.321,163500.0
2006-03-22 15:00:00,150.99,151.4,150.84,151.39,191100.0,111.3136,111.6159,111.203,111.6085,191100.0
2006-03-22 15:30:00,151.4,152.36,151.1,151.95,685700.0,111.6159,112.3236,111.3947,112.0214,685700.0
2006-03-23 09:30:00,151.17,151.59,150.45,150.96,433100.0,111.4463,111.756,110.9155,111.2915,433100.0
2006-03-23 10:00:00,150.99,151.53,150.96,151.25,414300.0,111.3136,111.7117,111.2915,111.5053,414300.0
2006-03-23 10:30:00,151.25,151.32,150.8,151.21,274400.0,111.5053,111.5569,111.1736,111.4758,274400.0
2006-03-23 11:00:00,151.22,151.63,150.88,151.48,284900.0,111.4832,111.7854,111.2325,111.6749,284900.0
2006-03-23 11:30:00,151.5,151.72,151.32,151.48,195500.0,111.6896,111.8518,111.5569,111.6749,195500.0
2006-03-23 12:00:00,151.5,151.52,151.23,151.35,307200.0,111.6896,111.7044,111.4906,111.579,307200.0
2006-03-23 12:30:00,151.41,151.71,151.24,151.69,284000.0,111.6233,111.8444,111.4979,111.8297,284000.0
2006-03-23 13:00:00,151.67,151.79,151.44,151.5,213600.0,111.8149,111.9034,111.6454,111.6896,213600.0
2006-03-23 13:30:00,151.5,151.64,151.21,151.55,210000.0,111.6896,111.7928,111.4758,111.7265,210000.0
2006-03-23 14:00:00,151.54,151.75,151.46,151.71,223600.0,111.7191,111.8739,111.6601,111.8444,223600.0
2006-03-23 14:30:00,151.8,151.96,151.34,151.64,313000.0,111.9108,112.0287,111.5717,111.7928,313000.0
2006-03-23 15:00:00,151.61,151.87,151.45,151.82,279000.0,111.7707,111.9624,111.6527,111.9255,279000.0
2006-03-23 15:30:00,151.81,151.93,151.57,151.7,382900.0,111.9181,112.0066,111.7412,111.8371,382900.0
2006-03-24 09:30:00,151.68,151.74,150.88,151.4,390700.0,111.8223,111.8665,111.2325,111.6159,390700.0
2006-03-24 10:00:00,151.42,152.0,151.39,151.82,306700.0,111.6306,112.0582,111.6085,111.9255,306700.0
2006-03-24 10:30:00,151.86,152.57,151.83,152.41,345100.0,111.955,112.4784,111.9329,112.3605,345100.0
2006-03-24 11:00:00,152.38,152.51,151.82,152.02,196600.0,112.3384,112.4342,111.9255,112.073,196600.0
2006-03-24 11:30:00,152.02,152.45,151.99,152.37,132800.0,112.073,112.39,112.0509,112.331,132800.0
2006-03-24 12:00:00,152.35,152.36,151.97,151.98,149000.0,112.3163,112.3236,112.0361,112.0435,149000.0
2006-03-24 12:30:00,151.98,152.04,151.75,151.9,151900.0,112.0435,112.0877,111.8739,111.9845,151900.0
2006-03-24 13:00:00,151.87,151.89,151.51,151.57,151400.0,111.9624,111.9771,111.697,111.7412,151400.0
2006-03-24 13:30:00,151.62,151.99,151.52,151.77,177300.0,111.7781,112.0509,111.7044,111.8887,177300.0
2006-03-24 14:00:00,151.8,152.14,151.57,151.94,86300.0,111.9108,112.1614,111.7412,112.014,86300.0
2006-03-24 14:30:00,151.95,152.4,151.81,152.1,147000.0,112.0214,112.3531,111.9181,112.1319,147000.0
2006-03-24 15:00:00,152.14,152.39,152.05,152.35,149900.0,112.1614,112.3457,112.0951,112.3163,149900.0
2006-03-24 15:30:00,152.35,152.51,152.01,152.11,203000.0,112.3163,112.4342,112.0656,112.1393,203000.0
2006-03-27 09:30:00,152.13,153.5,152.13,153.42,514300.0,112.1541,113.1641,112.1541,113.1051,514300.0
2006-03-27 10:00:00,153.42,154.22,153.16,154.18,577700.0,113.1051,113.6949,112.9134,113.6654,577700.0
2006-03-27 10:30:00,154.21,154.32,153.61,153.93,383600.0,113.6875,113.7686,113.2452,113.4811,383600.0
2006-03-27 11:00:00,153.94,154.29,153.65,153.94,227600.0,113.4884,113.7465,113.2746,113.4884,227600.0
2006-03-27 11:30:00,153.95,154.19,153.82,153.91,235300.0,113.4958,113.6727,113.4,113.4663,235300.0
2006-03-27 12:00:00,153.9,154.29,153.89,154.09,123200.0,113.459,113.7465,113.4516,113.599,123200.0
2006-03-27 12:30:00,154.11,154.21,153.75,153.91,248700.0,113.6138,113.6875,113.3484,113.4663,248700.0
2006-03-27 13:00:00,153.9,154.14,153.79,154.04,206100.0,113.459,113.6359,113.3779,113.5622,206100.0
2006-03-27 13:30:00,154.04,154.69,154.02,154.63,190200.0,113.5622,114.0414,113.5474,113.9971,190200.0
2006-03-27 14:00:00,154.62,155.0,154.56,155.0,268200.0,113.9898,114.2699,113.9455,114.2699,268200.0
2006-03-27 14:30:00,155.0,155.36,154.83,155.25,383300.0,114.2699,114.5353,114.1446,114.4542,383300.0
2006-03-27 15:00:00,155.25,155.34,155.01,155.21,309600.0,114.4542,114.5206,114.2773,114.4247,309600.0
2006-03-27 15:30:00,155.21,155.34,154.96,155.04,418900.0,114.4247,114.5206,114.2404,114.2994,418900.0
2006-03-28 09:30:00,155.01,156.87,155.0,156.45,820300.0,114.2773,115.6485,114.2699,115.3389,820300.0
2006-03-28 10:00:00,156.44,156.89,155.8,156.47,724000.0,115.3315,115.6633,114.8597,115.3536,724000.0
2006-03-28 10:30:00,156.43,156.59,156.2,156.48,274400.0,115.3241,115.4421,115.1546,115.361,274400.0
2006-03-28 11:00:00,156.47,156.94,156.39,156.78,264800.0,115.3536,115.7001,115.2946,115.5822,264800.0
2006-03-28 11:30:00,156.78,157.29,156.7,157.25,489600.0,115.5822,115.9581,115.5232,115.9287,489600.0
2006-03-28 12:00:00,157.25,157.82,157.21,157.58,413100.0,115.9287,116.3489,115.8992,116.1719,413100.0
2006-03-28 12:30:00,157.55,157.63,157.25,157.25,220600.0,116.1498,116.2088,115.9287,115.9287,220600.0
2006-03-28 13:00:00,157.29,157.29,156.76,156.86,209000.0,115.9581,115.9581,115.5674,115.6411,209000.0
2006-03-28 13:30:00,156.86,156.91,156.51,156.79,193500.0,115.6411,115.678,115.3831,115.5895,193500.0
2006-03-28 14:00:00,156.75,157.07,155.8,156.09,528900.0,115.56,115.796,114.8597,115.0735,528900.0
2006-03-28 14:30:00,156.1,156.1,154.75,154.92,869500.0,115.0808,115.0808,114.0856,114.2109,869500.0
2006-03-28 15:00:00,154.94,155.15,154.52,155.06,678600.0,114.2257,114.3805,113.916,114.3141,678600.0
2006-03-28 15:30:00,155.06,155.2,154.17,154.29,711400.0,114.3141,114.4173,113.658,113.7465,711400.0
2006-03-29 09:30:00,154.9,155.73,154.84,155.32,709200.0,114.1962,114.8081,114.1519,114.5058,709200.0
2006-03-29 10:00:00,155.3,156.48,155.21,156.04,484900.0,114.4911,115.361,114.4247,115.0366,484900.0
2006-03-29 10:30:00,156.02,156.28,155.35,155.75,412800.0,115.0219,115.2135,114.5279,114.8228,412800.0
2006-03-29 11:00:00,155.67,156.6,155.46,156.54,342200.0,114.7638,115.4495,114.609,115.4052,342200.0
2006-03-29 11:30:00,156.55,157.03,156.39,156.4,259400.0,115.4126,115.7665,115.2946,115.302,259400.0
2006-03-29 12:00:00,156.41,157.27,156.39,156.87,300700.0,115.3094,115.9434,115.2946,115.6485,300700.0
2006-03-29 12:30:00,156.83,157.03,156.82,156.87,149800.0,115.619,115.7665,115.6116,115.6485,149800.0
2006-03-29 13:00:00,156.88,157.26,156.72,157.12,160400.0,115.6559,115.936,115.5379,115.8328,160400.0
2006-03-29 13:30:00,157.17,157.27,156.7,157.19,259600.0,115.8697,115.9434,115.5232,115.8844,259600.0
2006-03-29 14:00:00,157.19,157.57,156.84,156.86,275100.0,115.8844,116.1646,115.6264,115.6411,275100.0
2006-03-29 14:30:00,156.9,157.12,156.32,156.75,313900.0,115.6706,115.8328,115.243,115.56,313900.0
2006-03-29 15:00:00,156.78,157.36,156.68,157.28,299600.0,115.5822,116.0097,115.5084,115.9508,299600.0
2006-03-29 15:30:00,157.26,157.33,156.94,157.08,388500.0,115.936,115.9876,115.7001,115.8033,388500.0
2006-03-30 09:30:00,157.73,159.17,157.62,158.92,660100.0,116.2825,117.3441,116.2014,117.1598,660100.0
2006-03-30 10:00:00,158.97,159.63,158.76,158.79,584500.0,117.1967,117.6833,117.0419,117.064,584500.0
2006-03-30 10:30:00,158.78,158.78,157.2,157.4,584400.0,117.0566,117.0566,115.8918,116.0392,584400.0
2006-03-30 11:00:00,157.39,157.71,157.01,157.71,412700.0,116.0319,116.2678,115.7517,116.2678,412700.0
2006-03-30 11:30:00,157.71,157.88,157.35,157.38,301900.0,116.2678,116.3931,116.0024,116.0245,301900.0
2006-03-30 12:00:00,157.4,157.79,157.3,157.55,222300.0,116.0392,116.3268,115.9655,116.1498,222300.0
2006-03-30 12:30:00,157.56,157.56,157.0,157.08,221000.0,116.1572,116.1572,115.7443,115.8033,221000.0
2006-03-30 13:00:00,157.06,157.09,156.05,156.07,376200.0,115.7886,115.8107,115.044,115.0587,376200.0
2006-03-30 13:30:00,156.05,156.62,155.71,156.4,293800.0,115.044,115.4642,114.7933,115.302,293800.0
2006-03-30 14:00:00,156.38,157.26,156.38,157.15,269800.0,115.2873,115.936,115.2873,115.8549,269800.0
2006-03-30 14:30:00,157.18,157.3,156.6,156.8,209700.0,115.877,115.9655,115.4495,115.5969,209700.0
2006-03-30 15:00:00,156.73,157.68,156.73,157.36,257300.0,115.5453,116.2457,115.5453,116.0097,257300.0
2006-03-30 15:30:00,157.37,157.7,156.98,157.04,267200.0,116.0171,116.2604,115.7296,115.7738,267200.0
2006-03-31 09:30:00,157.0,158.2,157.0,157.85,441700.0,115.7443,116.629,115.7443,116.371,441700.0
2006-03-31 10:00:00,157.85,158.38,157.41,157.47,424500.0,116.371,116.7617,116.0466,116.0908,424500.0
2006-03-31 10:30:00,157.46,157.75,156.86,156.9,245300.0,116.0835,116.2973,115.6411,115.6706,245300.0
2006-03-31 11:00:00,156.9,157.29,156.79,157.0,184100.0,115.6706,115.9581,115.5895,115.7443,184100.0
2006-03-31 11:30:00,157.05,157.05,156.4,156.9,199700.0,115.7812,115.7812,115.302,115.6706,199700.0
2006-03-31 12:00:00,156.98,157.32,156.77,157.12,127800.0,115.7296,115.9803,115.5748,115.8328,127800.0
2006-03-31 12:30:00,157.13,157.9,157.13,157.42,104300.0,115.8402,116.4079,115.8402,116.054,104300.0
2006-03-31 13:00:00,157.38,157.65,157.22,157.29,106700.0,116.0245,116.2235,115.9065,115.9581,106700.0
2006-03-31 13:30:00,157.29,157.39,156.91,157.16,137300.0,115.9581,116.0319,115.678,115.8623,137300.0
2006-03-31 14:00:00,157.18,157.48,157.15,157.32,149400.0,115.877,116.0982,115.8549,115.9803,149400.0
2006-03-31 14:30:00,157.33,157.66,157.17,157.3,148300.0,115.9876,116.2309,115.8697,115.9655,148300.0
2006-03-31 15:00:00,157.33,157.37,156.82,156.84,206200.0,115.9876,116.0171,115.6116,115.6264,206200.0
2006-03-31 15:30:00,156.82,157.04,156.25,156.95,459300.0,115.6116,115.7738,115.1914,115.7075,459300.0
2006-04-03 09:30:00,157.99,158.07,156.92,157.46,466600.0,116.4742,116.5332,115.6854,116.0835,466600.0
2006-04-03 10:00:00,157.45,157.88,157.11,157.73,335400.0,116.0761,116.3931,115.8254,116.2825,335400.0
2006-04-03 10:30:00,157.75,158.82,157.75,158.62,494200.0,116.2973,117.0861,116.2973,116.9387,494200.0
2006-04-03 11:00:00,158.68,159.49,158.59,159.4,425700.0,116.9829,117.58,116.9165,117.5137,425700.0
2006-04-03 11:30:00,159.4,159.88,159.18,159.65,271300.0,117.5137,117.8676,117.3515,117.698,271300.0
2006-04-03 12:00:00,159.73,159.79,159.4,159.66,181900.0,117.757,117.8012,117.5137,117.7054,181900.0
2006-04-03 12:30:00,159.71,159.71,158.92,159.36,238400.0,117.7422,117.7422,117.1598,117.4842,238400.0
2006-04-03 13:00:00,159.32,159.5,159.1,159.24,147800.0,117.4547,117.5874,117.2925,117.3957,147800.0
2006-04-03 13:30:00,159.28,159.4,159.05,159.24,141100.0,117.4252,117.5137,117.2557,117.3957,141100.0
2006-04-03 14:00:00,159.26,159.61,159.25,159.3,216300.0,117.4105,117.6685,117.4031,117.44,216300.0
2006-04-03 14:30:00,159.26,159.44,159.0,159.01,212100.0,117.4105,117.5432,117.2188,117.2262,212100.0
2006-04-03 15:00:00,159.02,159.35,158.88,159.03,244400.0,117.2335,117.4768,117.1303,117.2409,244400.0
2006-04-03 15:30:00,159.02,159.11,157.8,158.04,415700.0,117.2335,117.2999,116.3341,116.5111,415700.0
2006-04-04 09:30:00,158.12,159.63,158.12,159.15,481200.0,116.57,117.6833,116.57,117.3294,481200.0
2006-04-04 10:00:00,159.19,159.89,159.17,159.82,316300.0,117.3589,117.8749,117.3441,117.8233,316300.0
2006-04-04 10:30:00,159.82,159.96,158.86,158.86,375200.0,117.8233,117.9265,117.1156,117.1156,375200.0
2006-04-04 11:00:00,158.75,159.06,158.13,158.89,340500.0,117.0345,117.263,116.5774,117.1377,340500.0
2006-04-04 11:30:00,158.9,159.95,158.88,159.58,285200.0,117.1451,117.9192,117.1303,117.6464,285200.0
2006-04-04 12:00:00,159.56,159.93,159.5,159.8,295600.0,117.6316,117.9044,117.5874,117.8086,295600.0
2006-04-04 12:30:00,159.81,159.87,159.55,159.58,129800.0,117.816,117.8602,117.6243,117.6464,129800.0
2006-04-04 13:00:00,159.59,159.67,159.15,159.35,197900.0,117.6538,117.7127,117.3294,117.4768,197900.0
2006-04-04 13:30:00,159.35,159.86,159.35,159.78,196900.0,117.4768,117.8528,117.4768,117.7938,196900.0
2006-04-04 14:00:00,159.78,160.71,159.74,160.32,671000.0,117.7938,118.4795,117.7643,118.1919,671000.0
2006-04-04 14:30:00,160.32,160.57,160.07,160.54,355200.0,118.1919,118.3762,118.0076,118.3541,355200.0
2006-04-04 15:00:00,160.54,160.72,160.25,160.54,362500.0,118.3541,118.4868,118.1403,118.3541,362500.0
2006-04-04 15:30:00,160.54,161.36,160.5,160.86,800900.0,118.3541,118.9587,118.3246,118.59,800900.0
2006-04-05 09:30:00,160.5,161.92,160.47,161.73,470400.0,118.3246,119.3715,118.3025,119.2314,470400.0
2006-04-05 10:00:00,161.7,161.8,160.62,160.65,414000.0,119.2093,119.283,118.4131,118.4352,414000.0
2006-04-05 10:30:00,160.65,161.35,160.48,160.63,380300.0,118.4352,118.9513,118.3099,118.4205,380300.0
2006-04-05 11:00:00,160.62,161.26,160.58,161.02,365900.0,118.4131,118.8849,118.3836,118.708,365900.0
2006-04-05 11:30:00,161.05,161.49,160.9,161.4,263600.0,118.7301,119.0545,118.6195,118.9881,263600.0
2006-04-05 12:00:00,161.43,161.66,161.25,161.6,327200.0,119.0103,119.1798,118.8776,119.1356,327200.0
2006-04-05 12:30:00,161.61,161.7,161.27,161.6,188500.0,119.143,119.2093,118.8923,119.1356,188500.0
2006-04-05 13:00:00,161.61,161.7,160.91,161.02,197900.0,119.143,119.2093,118.6269,118.708,197900.0
2006-04-05 13:30:00,160.99,161.35,160.59,160.92,202800.0,118.6859,118.9513,118.391,118.6343,202800.0
2006-04-05 14:00:00,160.92,161.1,160.57,160.6,177000.0,118.6343,118.767,118.3762,118.3984,177000.0
2006-04-05 14:30:00,160.58,160.8,160.03,160.49,296000.0,118.3836,118.5458,117.9781,118.3173,296000.0
2006-04-05 15:00:00,160.49,160.65,160.0,160.52,296400.0,118.3173,118.4352,117.956,118.3394,296400.0
2006-04-05 15:30:00,160.55,161.04,160.5,160.75,492200.0,118.3615,118.7227,118.3246,118.5089,492200.0
2006-04-06 09:30:00,160.07,160.63,160.07,160.38,470200.0,118.0076,118.4205,118.0076,118.2362,470200.0
2006-04-06 10:00:00,160.36,161.5,160.15,161.24,420000.0,118.2214,119.0619,118.0666,118.8702,420000.0
2006-04-06 10:30:00,161.19,161.9,160.97,161.21,312300.0,118.8333,119.3568,118.6711,118.8481,312300.0
2006-04-06 11:00:00,161.2,161.35,160.84,161.19,218100.0,118.8407,118.9513,118.5753,118.8333,218100.0
2006-04-06 11:30:00,161.2,161.45,161.03,161.25,211200.0,118.8407,119.025,118.7154,118.8776,211200.0
2006-04-06 12:00:00,161.23,161.29,160.44,160.55,549900.0,118.8628,118.907,118.2804,118.3615,549900.0
2006-04-06 12:30:00,160.55,161.34,160.5,160.98,362900.0,118.3615,118.9439,118.3246,118.6785,362900.0
2006-04-06 13:00:00,160.98,161.67,160.89,161.55,153300.0,118.6785,119.1872,118.6122,119.0987,153300.0
2006-04-06 13:30:00,161.53,161.9,161.12,161.22,248200.0,119.084,119.3568,118.7817,118.8554,248200.0
2006-04-06 14:00:00,161.22,161.78,161.08,161.62,229500.0,118.8554,119.2683,118.7522,119.1503,229500.0
2006-04-06 14:30:00,161.61,161.73,161.42,161.52,147000.0,119.143,119.2314,119.0029,119.0766,147000.0
2006-04-06 15:00:00,161.54,161.94,161.5,161.85,266600.0,119.0914,119.3862,119.0619,119.3199,266600.0
2006-04-06 15:30:00,161.86,162.07,161.67,162.0,444100.0,119.3273,119.4821,119.1872,119.4305,444100.0
2006-04-07 09:30:00,162.04,163.16,161.78,162.64,491500.0,119.46,120.2857,119.2683,119.9023,491500.0
2006-04-07 10:00:00,162.64,162.85,161.2,161.65,474000.0,119.9023,120.0571,118.8407,119.1724,474000.0
2006-04-07 10:30:00,161.66,162.35,161.37,161.66,384400.0,119.1798,119.6885,118.966,119.1798,384400.0
2006-04-07 11:00:00,161.66,161.99,161.33,161.36,279500.0,119.1798,119.4231,118.9365,118.9587,279500.0
2006-04-07 11:30:00,161.36,161.42,159.9,160.08,578900.0,118.9587,119.0029,117.8823,118.015,578900.0
2006-04-07 12:00:00,160.12,161.17,159.89,160.96,312900.0,118.0445,118.8186,117.8749,118.6638,312900.0
2006-04-07 12:30:00,160.98,161.4,160.71,161.29,325400.0,118.6785,118.9881,118.4795,118.907,325400.0
2006-04-07 13:00:00,161.3,161.55,160.96,161.53,305000.0,118.9144,119.0987,118.6638,119.084,305000.0
2006-04-07 13:30:00,161.5,161.68,161.16,161.44,306300.0,119.0619,119.1946,118.8112,119.0176,306300.0
2006-04-07 14:00:00,161.43,161.46,160.96,161.1,232100.0,119.0103,119.0324,118.6638,118.767,232100.0
2006-04-07 14:30:00,161.12,161.68,161.05,161.17,324200.0,118.7817,119.1946,118.7301,118.8186,324200.0
2006-04-07 15:00:00,161.16,161.42,161.04,161.08,349700.0,118.8112,119.0029,118.7227,118.7522,349700.0
2006-04-07 15:30:00,161.06,161.44,160.69,161.0,465000.0,118.7375,119.0176,118.4647,118.6932,465000.0
2006-04-10 09:30:00,162.5,162.56,161.45,162.36,534500.0,119.7991,119.8433,119.025,119.6959,534500.0
2006-04-10 10:00:00,162.38,163.55,162.26,162.82,572800.0,119.7106,120.5732,119.6222,120.035,572800.0
2006-04-10 10:30:00,162.68,163.35,162.57,162.87,355400.0,119.9318,120.4257,119.8507,120.0719,355400.0
2006-04-10 11:00:00,162.83,163.83,162.72,163.67,406500.0,120.0424,120.7796,119.9613,120.6616,406500.0
2006-04-10 11:30:00,163.71,164.05,163.3,163.66,328800.0,120.6911,120.9418,120.3889,120.6543,328800.0
2006-04-10 12:00:00,163.69,163.97,163.43,163.7,194100.0,120.6764,120.8828,120.4847,120.6838,194100.0
2006-04-10 12:30:00,163.69,163.84,163.59,163.79,237300.0,120.6764,120.787,120.6027,120.7501,237300.0
2006-04-10 13:00:00,163.78,163.96,163.43,163.83,155900.0,120.7427,120.8754,120.4847,120.7796,155900.0
2006-04-10 13:30:00,163.84,163.84,162.69,163.15,383100.0,120.787,120.787,119.9392,120.2783,383100.0
2006-04-10 14:00:00,163.12,163.29,161.92,162.11,331400.0,120.2562,120.3815,119.3715,119.5116,331400.0
2006-04-10 14:30:00,162.11,162.57,161.95,162.29,221400.0,119.5116,119.8507,119.3936,119.6443,221400.0
2006-04-10 15:00:00,162.32,163.01,162.32,162.42,226500.0,119.6664,120.1751,119.6664,119.7401,226500.0
2006-04-10 15:30:00,162.42,163.03,162.13,162.5,350700.0,119.7401,120.1898,119.5263,119.7991,350700.0
2006-04-11 09:30:00,163.0,163.3,161.93,162.22,630800.0,120.1677,120.3889,119.3789,119.5927,630800.0
2006-04-11 10:00:00,162.25,162.6,161.08,161.15,440800.0,119.6148,119.8728,118.7522,118.8038,440800.0
2006-04-11 10:30:00,161.12,161.25,159.75,160.31,669500.0,118.7817,118.8776,117.7717,118.1846,669500.0
2006-04-11 11:00:00,160.32,160.55,159.85,160.2,292700.0,118.1919,118.3615,117.8454,118.1035,292700.0
2006-04-11 11:30:00,160.02,160.78,160.02,160.15,197200.0,117.9708,118.5311,117.9708,118.0666,197200.0
2006-04-11 12:00:00,160.19,160.49,159.94,160.45,175000.0,118.0961,118.3173,117.9118,118.2878,175000.0
2006-04-11 12:30:00,160.45,161.04,160.45,160.89,231700.0,118.2878,118.7227,118.2878,118.6122,231700.0
2006-04-11 13:00:00,160.89,161.26,160.79,161.04,192300.0,118.6122,118.8849,118.5384,118.7227,192300.0
2006-04-11 13:30:00,161.04,161.05,160.38,160.64,174200.0,118.7227,118.7301,118.2362,118.4278,174200.0
2006-04-11 14:00:00,160.59,161.25,160.49,160.58,196600.0,118.391,118.8776,118.3173,118.3836,196600.0
2006-04-11 14:30:00,160.59,160.8,160.22,160.26,181600.0,118.391,118.5458,118.1182,118.1477,181600.0
2006-04-11 15:00:00,160.22,160.24,158.7,158.88,621400.0,118.1182,118.133,116.9976,117.1303,621400.0
2006-04-11 15:30:00,158.89,159.17,158.51,159.01,515500.0,117.1377,117.3441,116.8576,117.2262,515500.0
2006-04-12 09:30:00,159.63,160.3,159.0,159.76,487700.0,117.6833,118.1772,117.2188,117.7791,487700.0
2006-04-12 10:00:00,159.72,160.3,159.7,159.85,321700.0,117.7496,118.1772,117.7349,117.8454,321700.0
2006-04-12 10:30:00,159.93,159.93,158.4,158.85,485300.0,117.9044,117.9044,116.7765,117.1082,485300.0
2006-04-12 11:00:00,158.85,159.91,158.85,159.81,245200.0,117.1082,117.8897,117.1082,117.816,245200.0
2006-04-12 11:30:00,159.81,159.94,158.83,159.0,208400.0,117.816,117.9118,117.0935,117.2188,208400.0
2006-04-12 12:00:00,159.05,159.39,158.92,159.17,182600.0,117.2557,117.5063,117.1598,117.3441,182600.0
2006-04-12 12:30:00,159.17,159.31,158.78,159.13,157700.0,117.3441,117.4473,117.0566,117.3146,157700.0
2006-04-12 13:00:00,159.13,159.49,159.11,159.15,154200.0,117.3146,117.58,117.2999,117.3294,154200.0
2006-04-12 13:30:00,159.15,159.19,158.81,158.94,136800.0,117.3294,117.3589,117.0787,117.1746,136800.0
2006-04-12 14:00:00,158.96,159.46,158.89,159.35,190800.0,117.1893,117.5579,117.1377,117.4768,190800.0
2006-04-12 14:30:00,159.35,159.63,159.26,159.4,180000.0,117.4768,117.6833,117.4105,117.5137,180000.0
2006-04-12 15:00:00,159.4,159.65,159.17,159.5,238600.0,117.5137,117.698,117.3441,117.5874,238600.0
2006-04-12 15:30:00,159.5,160.04,159.48,159.58,270900.0,117.5874,117.9855,117.5727,117.6464,270900.0
2006-04-13 09:30:00,158.45,159.2,158.33,158.63,502500.0,116.8133,117.3662,116.7249,116.946,502500.0
2006-04-13 10:00:00,158.7,159.03,158.2,158.36,251400.0,116.9976,117.2409,116.629,116.747,251400.0
2006-04-13 10:30:00,158.31,159.39,158.2,159.35,282900.0,116.7101,117.5063,116.629,117.4768,282900.0
2006-04-13 11:00:00,159.35,159.51,158.94,159.23,164700.0,117.4768,117.5948,117.1746,117.3884,164700.0
2006-04-13 11:30:00,159.26,159.32,158.82,159.26,71200.0,117.4105,117.4547,117.0861,117.4105,71200.0
2006-04-13 12:00:00,159.27,159.5,158.92,159.25,133100.0,117.4178,117.5874,117.1598,117.4031,133100.0
2006-04-13 12:30:00,159.24,159.42,159.14,159.2,62000.0,117.3957,117.5284,117.322,117.3662,62000.0
2006-04-13 13:00:00,159.19,159.33,159.0,159.22,85000.0,117.3589,117.4621,117.2188,117.381,85000.0
2006-04-13 13:30:00,159.25,159.69,159.08,159.54,85500.0,117.4031,117.7275,117.2778,117.6169,85500.0
2006-04-13 14:00:00,159.53,159.54,159.0,159.35,102100.0,117.6095,117.6169,117.2188,117.4768,102100.0
2006-04-13 14:30:00,159.39,159.44,158.95,159.16,71100.0,117.5063,117.5432,117.1819,117.3368,71100.0
2006-04-13 15:00:00,159.2,159.44,159.0,159.16,119500.0,117.3662,117.5432,117.2188,117.3368,119500.0
2006-04-13 15:30:00,159.24,159.48,159.2,159.44,189400.0,117.3957,117.5727,117.3662,117.5432,189400.0
2006-04-17 09:30:00,160.25,161.5,160.0,161.28,380800.0,118.1403,119.0619,117.956,118.8997,380800.0
2006-04-17 10:00:00,161.33,162.46,161.33,162.43,348700.0,118.9365,119.7696,118.9365,119.7475,348700.0
2006-04-17 10:30:00,162.46,162.6,161.5,162.45,333000.0,119.7696,119.8728,119.0619,119.7622,333000.0
2006-04-17 11:00:00,162.46,163.21,162.46,162.89,397600.0,119.7696,120.3225,119.7696,120.0866,397600.0
2006-04-17 11:30:00,162.88,163.0,162.75,162.92,162400.0,120.0792,120.1677,119.9834,120.1087,162400.0
2006-04-17 12:00:00,162.97,162.99,162.26,162.26,166700.0,120.1456,120.1603,119.6222,119.6222,166700.0
2006-04-17 12:30:00,162.31,162.45,161.86,162.36,148600.0,119.659,119.7622,119.3273,119.6959,148600.0
2006-04-17 13:00:00,162.3,162.48,161.97,162.11,145500.0,119.6516,119.7843,119.4084,119.5116,145500.0
2006-04-17 13:30:00,162.09,162.18,161.35,161.44,201500.0,119.4968,119.5632,118.9513,119.0176,201500.0
2006-04-17 14:00:00,161.49,161.49,160.83,160.96,204900.0,119.0545,119.0545,118.5679,118.6638,204900.0
2006-04-17 14:30:00,161.0,161.66,160.72,160.74,234300.0,118.6932,119.1798,118.4868,118.5016,234300.0
2006-04-17 15:00:00,160.74,161.44,160.71,161.41,170000.0,118.5016,119.0176,118.4795,118.9955,170000.0
2006-04-17 15:30:00,161.41,162.5,161.41,162.04,399700.0,118.9955,119.7991,118.9955,119.46,399700.0
2006-04-18 09:30:00,162.75,162.85,161.61,161.92,490800.0,119.9834,120.0571,119.143,119.3715,490800.0
2006-04-18 10:00:00,161.99,162.28,161.32,161.72,383800.0,119.4231,119.6369,118.9292,119.2241,383800.0
2006-04-18 10:30:00,161.72,162.31,161.5,162.05,264500.0,119.2241,119.659,119.0619,119.4673,264500.0
2006-04-18 11:00:00,162.04,162.74,161.74,162.62,248800.0,119.46,119.976,119.2388,119.8876,248800.0
2006-04-18 11:30:00,162.62,163.09,162.62,163.06,355200.0,119.8876,120.234,119.8876,120.2119,355200.0
2006-04-18 12:00:00,163.06,163.68,163.06,163.47,208300.0,120.2119,120.669,120.2119,120.5142,208300.0
2006-04-18 12:30:00,163.42,163.6,163.23,163.4,196600.0,120.4773,120.61,120.3373,120.4626,196600.0
2006-04-18 13:00:00,163.4,163.76,163.25,163.25,260200.0,120.4626,120.728,120.352,120.352,260200.0
2006-04-18 13:30:00,163.3,163.42,162.98,163.22,188500.0,120.3889,120.4773,120.153,120.3299,188500.0
2006-04-18 14:00:00,163.23,164.85,163.23,164.26,644300.0,120.3373,121.5316,120.3373,121.0966,644300.0
2006-04-18 14:30:00,164.27,164.67,163.94,164.67,291700.0,121.104,121.3989,120.8607,121.3989,291700.0
2006-04-18 15:00:00,164.65,165.02,164.54,164.95,416300.0,121.3841,121.6569,121.303,121.6053,416300.0
2006-04-18 15:30:00,164.96,166.18,164.87,165.5,691400.0,121.6127,122.5121,121.5463,122.0108,691400.0
2006-04-19 09:30:00,164.55,165.0,163.71,164.34,657000.0,121.3104,121.6421,120.6911,121.1556,657000.0
2006-04-19 10:00:00,164.32,164.79,163.92,164.01,412700.0,121.1408,121.4873,120.8459,120.9123,412700.0
2006-04-19 10:30:00,163.99,165.17,163.6,164.93,328200.0,120.8976,121.7675,120.61,121.5905,328200.0
2006-04-19 11:00:00,164.99,165.9,164.9,165.53,334100.0,121.6348,122.3057,121.5684,122.0329,334100.0
2006-04-19 11:30:00,165.45,166.24,165.32,166.08,236500.0,121.9739,122.5563,121.8781,122.4384,236500.0
2006-04-19 12:00:00,166.12,166.77,166.05,166.56,203200.0,122.4678,122.947,122.4162,122.7922,203200.0
2006-04-19 12:30:00,166.55,166.78,166.35,166.61,201500.0,122.7848,122.9544,122.6374,122.8291,201500.0
2006-04-19 13:00:00,166.62,166.92,165.93,166.17,293600.0,122.8365,123.0576,122.3278,122.5047,293600.0
2006-04-19 13:30:00,166.18,166.9,166.17,166.82,219500.0,122.5121,123.0429,122.5047,122.9839,219500.0
2006-04-19 14:00:00,166.81,167.34,166.72,167.09,351900.0,122.9765,123.3673,122.9102,123.183,351900.0
2006-04-19 14:30:00,167.09,167.43,166.85,167.26,324500.0,123.183,123.4336,123.006,123.3083,324500.0
2006-04-19 15:00:00,167.26,167.57,166.94,167.0,283300.0,123.3083,123.5368,123.0724,123.1166,283300.0
2006-04-19 15:30:00,167.0,167.19,166.55,166.87,582300.0,123.1166,123.2567,122.7848,123.0208,582300.0
2006-04-20 09:30:00,166.06,167.49,166.06,167.29,419500.0,122.4236,123.4778,122.4236,123.3304,419500.0
2006-04-20 10:00:00,167.29,168.88,167.24,168.78,548500.0,123.3304,124.5026,123.2935,124.4289,548500.0
2006-04-20 10:30:00,168.79,168.8,167.25,167.52,552800.0,124.4362,124.4436,123.3009,123.5,552800.0
2006-04-20 11:00:00,167.51,168.15,167.42,167.49,353600.0,123.4926,123.9644,123.4262,123.4778,353600.0
2006-04-20 11:30:00,167.5,168.29,167.5,168.26,258100.0,123.4852,124.0676,123.4852,124.0455,258100.0
2006-04-20 12:00:00,168.26,168.45,167.58,167.7,237400.0,124.0455,124.1856,123.5442,123.6327,237400.0
2006-04-20 12:30:00,167.74,168.46,167.74,168.42,198700.0,123.6621,124.1929,123.6621,124.1635,198700.0
2006-04-20 13:00:00,168.42,168.8,168.35,168.68,291900.0,124.1635,124.4436,124.1119,124.3551,291900.0
2006-04-20 13:30:00,168.61,169.15,168.57,168.94,262000.0,124.3035,124.7016,124.274,124.5468,262000.0
2006-04-20 14:00:00,168.93,169.05,168.49,168.64,327800.0,124.5394,124.6279,124.2151,124.3256,327800.0
2006-04-20 14:30:00,168.64,169.04,168.57,168.86,277400.0,124.3256,124.6205,124.274,124.4878,277400.0
2006-04-20 15:00:00,168.84,169.31,168.72,169.08,571400.0,124.4731,124.8196,124.3846,124.65,571400.0
2006-04-20 15:30:00,169.08,169.08,168.45,168.7,438800.0,124.65,124.65,124.1856,124.3699,438800.0
2006-04-21 09:30:00,168.62,168.64,168.0,168.23,555500.0,124.5732,124.588,124.1151,124.2851,555500.0
2006-04-21 10:00:00,168.22,168.66,167.83,167.97,278700.0,124.2777,124.6027,123.9895,124.093,278700.0
2006-04-21 10:30:00,167.95,168.08,167.33,167.47,332200.0,124.0782,124.1742,123.6202,123.7236,332200.0
2006-04-21 11:00:00,167.46,167.82,166.65,166.87,290600.0,123.7162,123.9822,123.1178,123.2803,290600.0
2006-04-21 11:30:00,166.9,167.07,166.61,167.04,194100.0,123.3025,123.4281,123.0882,123.4059,194100.0
2006-04-21 12:00:00,167.04,167.07,166.54,166.9,147700.0,123.4059,123.4281,123.0365,123.3025,147700.0
2006-04-21 12:30:00,166.83,167.15,166.68,166.91,98900.0,123.2508,123.4872,123.1399,123.3099,98900.0
2006-04-21 13:00:00,166.92,167.14,166.89,167.1,65200.0,123.3173,123.4798,123.2951,123.4502,65200.0
2006-04-21 13:30:00,167.12,167.44,167.1,167.13,146700.0,123.465,123.7014,123.4502,123.4724,146700.0
2006-04-21 14:00:00,167.13,167.16,166.27,166.75,204100.0,123.4724,123.4946,122.837,123.1917,204100.0
2006-04-21 14:30:00,166.73,166.74,165.7,165.75,335600.0,123.1769,123.1843,122.4159,122.4529,335600.0
2006-04-21 15:00:00,165.78,165.95,165.32,165.45,334300.0,122.475,122.6006,122.1352,122.2312,334300.0
2006-04-21 15:30:00,165.47,166.29,165.46,165.89,386000.0,122.246,122.8518,122.2386,122.5563,386000.0
2006-04-24 09:30:00,165.5,165.88,163.5,164.22,470200.0,122.2682,122.5489,120.7906,121.3225,470200.0
2006-04-24 10:00:00,164.16,164.57,163.76,164.3,296100.0,121.2782,121.5811,120.9827,121.3816,296100.0
2006-04-24 10:30:00,164.28,164.84,164.19,164.25,264600.0,121.3669,121.7806,121.3004,121.3447,264600.0
2006-04-24 11:00:00,164.29,164.39,163.81,164.1,204000.0,121.3743,121.4481,121.0196,121.2339,204000.0
2006-04-24 11:30:00,164.08,165.11,164.08,164.96,196900.0,121.2191,121.9801,121.2191,121.8692,196900.0
2006-04-24 12:00:00,164.96,165.17,164.73,165.17,178800.0,121.8692,122.0244,121.6993,122.0244,178800.0
2006-04-24 12:30:00,165.18,165.83,165.1,165.54,307900.0,122.0318,122.512,121.9727,122.2977,307900.0
2006-04-24 13:00:00,165.58,166.07,165.56,165.78,250500.0,122.3273,122.6893,122.3125,122.475,250500.0
2006-04-24 13:30:00,165.79,165.84,165.32,165.46,175700.0,122.4824,122.5194,122.1352,122.2386,175700.0
2006-04-24 14:00:00,165.46,166.27,165.46,166.19,172000.0,122.2386,122.837,122.2386,122.7779,172000.0
2006-04-24 14:30:00,166.18,166.26,165.67,165.69,187100.0,122.7706,122.8297,122.3938,122.4086,187100.0
2006-04-24 15:00:00,165.69,165.8,164.63,164.77,350900.0,122.4086,122.4898,121.6254,121.7289,350900.0
2006-04-24 15:30:00,164.8,165.52,164.79,165.26,249100.0,121.751,122.283,121.7437,122.0909,249100.0
2006-04-25 09:30:00,165.35,165.6,164.33,164.9,247300.0,122.1574,122.3421,121.4038,121.8249,247300.0
2006-04-25 10:00:00,164.91,165.2,163.62,164.08,395000.0,121.8323,122.0466,120.8793,121.2191,395000.0
2006-04-25 10:30:00,164.07,164.5,163.74,164.12,311500.0,121.2117,121.5294,120.9679,121.2487,311500.0
2006-04-25 11:00:00,164.08,164.25,163.53,163.59,199000.0,121.2191,121.3447,120.8128,120.8571,199000.0
2006-04-25 11:30:00,163.55,163.87,163.15,163.41,261300.0,120.8276,121.064,120.5321,120.7241,261300.0
2006-04-25 12:00:00,163.39,163.53,163.05,163.12,186000.0,120.7094,120.8128,120.4582,120.5099,186000.0
2006-04-25 12:30:00,163.12,163.29,162.62,162.83,194300.0,120.5099,120.6355,120.1405,120.2956,194300.0
2006-04-25 13:00:00,162.84,162.86,162.25,162.56,204800.0,120.303,120.3178,119.8671,120.0962,204800.0
2006-04-25 13:30:00,162.62,162.8,162.33,162.66,175500.0,120.1405,120.2735,119.9263,120.17,175500.0
2006-04-25 14:00:00,162.62,163.19,162.42,162.91,187300.0,120.1405,120.5616,119.9927,120.3547,187300.0
2006-04-25 14:30:00,162.91,162.99,161.8,161.85,233800.0,120.3547,120.4138,119.5347,119.5716,233800.0
2006-04-25 15:00:00,161.81,162.43,161.76,162.43,369700.0,119.5421,120.0001,119.5051,120.0001,369700.0
2006-04-25 15:30:00,162.43,162.74,162.16,162.74,312600.0,120.0001,120.2292,119.8007,120.2292,312600.0
2006-04-26 09:30:00,163.5,164.24,163.08,164.2,399200.0,120.7906,121.3373,120.4803,121.3078,399200.0
2006-04-26 10:00:00,164.2,164.65,163.86,164.4,331900.0,121.3078,121.6402,121.0566,121.4555,331900.0
2006-04-26 10:30:00,164.49,164.49,162.6,162.75,372900.0,121.522,121.522,120.1257,120.2365,372900.0
2006-04-26 11:00:00,162.75,163.41,162.65,162.71,238000.0,120.2365,120.7241,120.1627,120.207,238000.0
2006-04-26 11:30:00,162.67,163.1,162.37,163.02,274300.0,120.1774,120.4951,119.9558,120.436,274300.0
2006-04-26 12:00:00,163.04,163.04,162.2,162.75,359800.0,120.4508,120.4508,119.8302,120.2365,359800.0
2006-04-26 12:30:00,162.75,163.17,162.7,163.06,118000.0,120.2365,120.5468,120.1996,120.4656,118000.0
2006-04-26 13:00:00,163.07,163.4,163.05,163.08,126900.0,120.4729,120.7167,120.4582,120.4803,126900.0
2006-04-26 13:30:00,163.04,163.49,162.95,163.49,104900.0,120.4508,120.7832,120.3843,120.7832,104900.0
2006-04-26 14:00:00,163.5,163.65,162.97,163.3,138200.0,120.7906,120.9014,120.3991,120.6429,138200.0
2006-04-26 14:30:00,163.3,163.4,163.02,163.29,89300.0,120.6429,120.7167,120.436,120.6355,89300.0
2006-04-26 15:00:00,163.33,163.49,162.87,163.25,163400.0,120.665,120.7832,120.3252,120.6059,163400.0
2006-04-26 15:30:00,163.23,163.68,163.1,163.31,220100.0,120.5912,120.9236,120.4951,120.6503,220100.0
2006-04-27 09:30:00,163.35,163.35,162.1,162.64,547000.0,120.6798,120.6798,119.7563,120.1553,547000.0
2006-04-27 10:00:00,162.55,165.79,162.55,164.53,656800.0,120.0888,122.4824,120.0888,121.5516,656800.0
2006-04-27 10:30:00,164.45,164.49,163.35,163.35,413600.0,121.4925,121.522,120.6798,120.6798,413600.0
2006-04-27 11:00:00,163.4,164.75,163.0,164.59,341600.0,120.7167,121.7141,120.4212,121.5959,341600.0
2006-04-27 11:30:00,164.63,164.81,163.96,164.34,318900.0,121.6254,121.7584,121.1305,121.4112,318900.0
2006-04-27 12:00:00,164.32,165.14,164.09,164.18,352000.0,121.3964,122.0022,121.2265,121.293,352000.0
2006-04-27 12:30:00,164.18,164.34,163.95,164.3,156200.0,121.293,121.4112,121.1231,121.3816,156200.0
2006-04-27 13:00:00,164.23,164.3,162.8,162.91,242000.0,121.3299,121.3816,120.2735,120.3547,242000.0
2006-04-27 13:30:00,162.9,163.64,162.82,163.52,214400.0,120.3474,120.8941,120.2883,120.8054,214400.0
2006-04-27 14:00:00,163.48,163.84,163.39,163.84,219600.0,120.7758,121.0418,120.7094,121.0418,219600.0
2006-04-27 14:30:00,163.81,164.6,163.65,164.05,168300.0,121.0196,121.6033,120.9014,121.197,168300.0
2006-04-27 15:00:00,164.02,164.5,163.87,163.91,154500.0,121.1748,121.5294,121.064,121.0935,154500.0
2006-04-27 15:30:00,163.97,164.1,163.45,163.91,221500.0,121.1379,121.2339,120.7537,121.0935,221500.0
2006-04-28 09:30:00,163.81,164.89,163.13,163.63,194400.0,121.0196,121.8175,120.5173,120.8867,194400.0
2006-04-28 10:00:00,163.63,164.6,163.42,163.93,344200.0,120.8867,121.6033,120.7315,121.1083,344200.0
2006-04-28 10:30:00,163.95,163.95,162.25,162.54,371500.0,121.1231,121.1231,119.8671,120.0814,371500.0
2006-04-28 11:00:00,162.49,162.49,160.31,160.51,644000.0,120.0445,120.0445,118.4339,118.5817,644000.0
2006-04-28 11:30:00,160.5,160.69,159.65,160.1,559300.0,118.5743,118.7146,117.9463,118.2788,559300.0
2006-04-28 12:00:00,160.05,161.09,159.9,161.08,302100.0,118.2418,119.0102,118.131,119.0028,302100.0
2006-04-28 12:30:00,161.07,161.25,160.77,161.09,320500.0,118.9954,119.1284,118.7738,119.0102,320500.0
2006-04-28 13:00:00,161.08,161.41,160.15,160.53,357400.0,119.0028,119.2466,118.3157,118.5964,357400.0
2006-04-28 13:30:00,160.53,160.87,160.09,160.41,199600.0,118.5964,118.8476,118.2714,118.5078,199600.0
2006-04-28 14:00:00,160.34,160.52,159.25,159.29,291200.0,118.4561,118.5891,117.6508,117.6804,291200.0
2006-04-28 14:30:00,159.39,160.05,158.65,158.93,571600.0,117.7542,118.2418,117.2075,117.4144,571600.0
2006-04-28 15:00:00,159.01,160.09,158.99,160.06,486600.0,117.4735,118.2714,117.4587,118.2492,486600.0
2006-04-28 15:30:00,160.07,160.3,159.86,160.17,448200.0,118.2566,118.4265,118.1015,118.3305,448200.0
2006-05-01 09:30:00,160.3,161.67,159.32,159.44,569800.0,118.4265,119.4387,117.7025,117.7912,569800.0
2006-05-01 10:00:00,159.34,159.85,159.15,159.27,540700.0,117.7173,118.0941,117.5769,117.6656,540700.0
2006-05-01 10:30:00,159.27,159.55,157.45,158.0,573300.0,117.6656,117.8724,116.321,116.7273,573300.0
2006-05-01 11:00:00,158.0,158.18,156.74,157.38,455600.0,116.7273,116.8603,115.7965,116.2693,455600.0
2006-05-01 11:30:00,157.38,158.1,157.13,157.27,282800.0,116.2693,116.8012,116.0846,116.188,282800.0
2006-05-01 12:00:00,157.23,158.08,157.21,157.3,283300.0,116.1585,116.7864,116.1437,116.2102,283300.0
2006-05-01 12:30:00,157.3,157.34,156.45,157.13,321100.0,116.2102,116.2397,115.5822,116.0846,321100.0
2006-05-01 13:00:00,157.13,157.21,156.34,156.71,310200.0,116.0846,116.1437,115.501,115.7743,310200.0
2006-05-01 13:30:00,156.76,157.49,156.69,157.48,377300.0,115.8112,116.3506,115.7595,116.3432,377300.0
2006-05-01 14:00:00,157.46,157.47,156.87,157.01,247400.0,116.3284,116.3358,115.8925,115.9959,247400.0
2006-05-01 14:30:00,157.02,157.77,156.9,157.65,402300.0,116.0033,116.5574,115.9147,116.4688,402300.0
2006-05-01 15:00:00,157.63,157.7,156.35,156.7,446000.0,116.454,116.5057,115.5083,115.7669,446000.0
2006-05-01 15:30:00,156.7,156.7,156.08,156.34,681000.0,115.7669,115.7669,115.3089,115.501,681000.0
2006-05-02 09:30:00,157.6,158.4,157.12,157.51,866400.0,116.4318,117.0228,116.0772,116.3653,866400.0
2006-05-02 10:00:00,157.49,159.56,157.15,159.15,498600.0,116.3506,117.8798,116.0994,117.5769,498600.0
2006-05-02 10:30:00,159.22,159.49,158.51,158.59,306100.0,117.6286,117.8281,117.1041,117.1632,306100.0
2006-05-02 11:00:00,158.64,159.1,158.58,159.08,173900.0,117.2001,117.54,117.1558,117.5252,173900.0
2006-05-02 11:30:00,159.09,159.72,158.87,159.59,220900.0,117.5326,117.998,117.3701,117.902,220900.0
2006-05-02 12:00:00,159.64,159.86,159.58,159.83,97400.0,117.9389,118.1015,117.8946,118.0793,97400.0
2006-05-02 12:30:00,159.82,159.96,159.69,159.96,168600.0,118.0719,118.1753,117.9759,118.1753,168600.0
2006-05-02 13:00:00,159.95,160.0,159.25,159.34,133300.0,118.168,118.2049,117.6508,117.7173,133300.0
2006-05-02 13:30:00,159.39,159.6,159.2,159.42,114100.0,117.7542,117.9094,117.6139,117.7764,114100.0
2006-05-02 14:00:00,159.44,159.65,158.8,158.95,177100.0,117.7912,117.9463,117.3184,117.4292,177100.0
2006-05-02 14:30:00,158.94,158.96,157.94,158.25,298100.0,117.4218,117.4366,116.683,116.912,298100.0
2006-05-02 15:00:00,158.26,158.99,158.26,158.4,203800.0,116.9194,117.4587,116.9194,117.0228,203800.0
2006-05-02 15:30:00,158.48,158.67,158.31,158.66,351900.0,117.0819,117.2223,116.9564,117.2149,351900.0
2006-05-03 09:30:00,159.5,159.64,158.36,158.58,454900.0,117.8355,117.9389,116.9933,117.1558,454900.0
2006-05-03 10:00:00,158.59,158.68,157.75,158.48,235600.0,117.1632,117.2297,116.5426,117.0819,235600.0
2006-05-03 10:30:00,158.48,158.63,157.87,158.07,171900.0,117.0819,117.1928,116.6313,116.779,171900.0
2006-05-03 11:00:00,158.04,158.5,157.95,157.98,157900.0,116.7569,117.0967,116.6904,116.7126,157900.0
2006-05-03 11:30:00,157.97,158.45,157.79,158.34,124500.0,116.7052,117.0598,116.5722,116.9785,124500.0
2006-05-03 12:00:00,158.34,158.48,158.02,158.3,127300.0,116.9785,117.0819,116.7421,116.949,127300.0
2006-05-03 12:30:00,158.33,158.92,158.28,158.81,111200.0,116.9711,117.407,116.9342,117.3257,111200.0
2006-05-03 13:00:00,158.77,159.43,158.76,158.98,98600.0,117.2962,117.7838,117.2888,117.4513,98600.0
2006-05-03 13:30:00,158.96,159.21,158.45,158.71,102200.0,117.4366,117.6213,117.0598,117.2519,102200.0
2006-05-03 14:00:00,158.7,158.8,158.53,158.63,160400.0,117.2445,117.3184,117.1189,117.1928,160400.0
2006-05-03 14:30:00,158.63,159.29,158.42,159.29,187600.0,117.1928,117.6804,117.0376,117.6804,187600.0
2006-05-03 15:00:00,159.24,159.66,158.9,159.02,202900.0,117.6434,117.9537,117.3922,117.4809,202900.0
2006-05-03 15:30:00,159.08,159.85,159.03,159.15,278100.0,117.5252,118.0941,117.4883,117.5769,278100.0
2006-05-04 09:30:00,159.16,159.8,158.62,159.53,330000.0,117.5843,118.0571,117.1854,117.8577,330000.0
2006-05-04 10:00:00,159.44,159.99,159.16,159.63,280400.0,117.7912,118.1975,117.5843,117.9315,280400.0
2006-05-04 10:30:00,159.63,159.73,158.68,158.9,289100.0,117.9315,118.0054,117.2297,117.3922,289100.0
2006-05-04 11:00:00,158.95,159.51,158.89,159.34,216700.0,117.4292,117.8429,117.3848,117.7173,216700.0
2006-05-04 11:30:00,159.34,160.33,159.3,160.17,269700.0,117.7173,118.4487,117.6877,118.3305,269700.0
2006-05-04 12:00:00,160.17,160.17,159.58,159.61,129300.0,118.3305,118.3305,117.8946,117.9168,129300.0
2006-05-04 12:30:00,159.58,159.95,159.35,159.73,74200.0,117.8946,118.168,117.7247,118.0054,74200.0
2006-05-04 13:00:00,159.76,159.97,159.71,159.91,71200.0,118.0276,118.1827,117.9906,118.1384,71200.0
2006-05-04 13:30:00,159.92,160.03,159.8,159.9,60800.0,118.1458,118.2271,118.0571,118.131,60800.0
2006-05-04 14:00:00,159.95,160.11,159.87,159.96,87900.0,118.168,118.2862,118.1088,118.1753,87900.0
2006-05-04 14:30:00,159.99,160.13,159.06,159.54,143800.0,118.1975,118.3009,117.5104,117.8651,143800.0
2006-05-04 15:00:00,159.54,159.66,158.9,159.0,180100.0,117.8651,117.9537,117.3922,117.4661,180100.0
2006-05-04 15:30:00,159.0,159.08,158.0,158.12,351400.0,117.4661,117.5252,116.7273,116.816,351400.0
2006-05-05 09:30:00,159.75,161.47,159.69,161.14,602700.0,118.0202,119.2909,117.9759,119.0471,602700.0
2006-05-05 10:00:00,161.12,161.14,160.56,160.82,330700.0,119.0323,119.0471,118.6186,118.8107,330700.0
2006-05-05 10:30:00,160.8,161.4,160.68,161.18,212500.0,118.7959,119.2392,118.7073,119.0767,212500.0
2006-05-05 11:00:00,161.23,161.83,161.16,161.79,172700.0,119.1136,119.5569,119.0619,119.5273,172700.0
2006-05-05 11:30:00,161.85,162.05,161.68,161.72,179200.0,119.5716,119.7194,119.446,119.4756,179200.0
2006-05-05 12:00:00,161.7,162.9,161.65,162.57,317700.0,119.4608,120.3474,119.4239,120.1036,317700.0
2006-05-05 12:30:00,162.57,162.87,162.46,162.64,155800.0,120.1036,120.3252,120.0223,120.1553,155800.0
2006-05-05 13:00:00,162.66,162.73,162.41,162.41,117500.0,120.17,120.2218,119.9854,119.9854,117500.0
2006-05-05 13:30:00,162.45,163.05,162.42,162.67,186500.0,120.0149,120.4582,119.9927,120.1774,186500.0
2006-05-05 14:00:00,162.7,163.67,162.6,163.4,231600.0,120.1996,120.9162,120.1257,120.7167,231600.0
2006-05-05 14:30:00,163.39,164.6,163.33,163.71,440200.0,120.7094,121.6033,120.665,120.9458,440200.0
2006-05-05 15:00:00,163.71,164.07,163.51,163.86,241600.0,120.9458,121.2117,120.798,121.0566,241600.0
2006-05-05 15:30:00,163.85,164.36,163.8,164.21,418100.0,121.0492,121.426,121.0123,121.3152,418100.0
2006-05-08 09:30:00,164.39,166.55,163.75,164.21,358000.0,121.4481,123.0439,120.9753,121.3152,358000.0
2006-05-08 10:00:00,164.16,165.28,163.93,164.66,382200.0,121.2782,122.1057,121.1083,121.6476,382200.0
2006-05-08 10:30:00,164.66,164.69,162.26,162.9,350300.0,121.6476,121.6698,119.8745,120.3474,350300.0
2006-05-08 11:00:00,162.91,163.0,162.2,162.26,183800.0,120.3547,120.4212,119.8302,119.8745,183800.0
2006-05-08 11:30:00,162.29,162.98,162.24,162.78,120200.0,119.8967,120.4065,119.8598,120.2587,120200.0
2006-05-08 12:00:00,162.76,163.24,162.56,162.99,108100.0,120.2439,120.5985,120.0962,120.4138,108100.0
2006-05-08 12:30:00,162.99,163.66,162.76,163.6,93700.0,120.4138,120.9088,120.2439,120.8645,93700.0
2006-05-08 13:00:00,163.59,163.76,163.44,163.5,97200.0,120.8571,120.9827,120.7463,120.7906,97200.0
2006-05-08 13:30:00,163.49,163.83,163.27,163.83,114000.0,120.7832,121.0344,120.6207,121.0344,114000.0
2006-05-08 14:00:00,163.84,163.88,163.66,163.84,109800.0,121.0418,121.0714,120.9088,121.0418,109800.0
2006-05-08 14:30:00,163.84,164.18,163.36,163.63,130700.0,121.0418,121.293,120.6872,120.8867,130700.0
2006-05-08 15:00:00,163.67,163.71,163.3,163.6,121300.0,120.9162,120.9458,120.6429,120.8645,121300.0
2006-05-08 15:30:00,163.62,163.66,162.95,163.33,148300.0,120.8793,120.9088,120.3843,120.665,148300.0
2006-05-09 09:30:00,163.75,165.34,163.7,165.25,413300.0,120.9753,122.15,120.9384,122.0835,413300.0
2006-05-09 10:00:00,165.25,165.52,164.99,165.11,318600.0,122.0835,122.283,121.8914,121.9801,318600.0
2006-05-09 10:30:00,165.14,165.98,165.11,165.65,247600.0,122.0022,122.6228,121.9801,122.379,247600.0
2006-05-09 11:00:00,165.64,166.26,165.6,165.61,224000.0,122.3716,122.8297,122.3421,122.3495,224000.0
2006-05-09 11:30:00,165.61,165.72,165.16,165.57,229600.0,122.3495,122.4307,122.017,122.3199,229600.0
2006-05-09 12:00:00,165.57,165.73,164.88,164.97,164600.0,122.3199,122.4381,121.8101,121.8766,164600.0
2006-05-09 12:30:00,164.98,165.12,164.75,164.98,143800.0,121.884,121.9874,121.7141,121.884,143800.0
2006-05-09 13:00:00,165.01,165.12,164.79,165.03,95600.0,121.9062,121.9874,121.7437,121.921,95600.0
2006-05-09 13:30:00,165.03,165.05,164.5,164.56,136700.0,121.921,121.9357,121.5294,121.5737,136700.0
2006-05-09 14:00:00,164.56,165.54,164.33,165.43,134000.0,121.5737,122.2977,121.4038,122.2165,134000.0
2006-05-09 14:30:00,165.43,165.58,165.2,165.58,112100.0,122.2165,122.3273,122.0466,122.3273,112100.0
2006-05-09 15:00:00,165.55,165.76,165.31,165.31,125200.0,122.3051,122.4603,122.1278,122.1278,125200.0
2006-05-09 15:30:00,165.33,165.59,165.26,165.52,190800.0,122.1426,122.3347,122.0909,122.283,190800.0
2006-05-10 09:30:00,164.85,165.41,164.31,164.94,299500.0,121.788,122.2017,121.389,121.8545,299500.0
2006-05-10 10:00:00,164.87,165.15,164.14,164.17,136400.0,121.8028,122.0096,121.2634,121.2856,136400.0
2006-05-10 10:30:00,164.17,165.25,164.17,164.88,164900.0,121.2856,122.0835,121.2856,121.8101,164900.0
2006-05-10 11:00:00,164.99,164.99,164.38,164.43,85400.0,121.8914,121.8914,121.4408,121.4777,85400.0
2006-05-10 11:30:00,164.5,164.71,164.34,164.57,77800.0,121.5294,121.6845,121.4112,121.5811,77800.0
2006-05-10 12:00:00,164.56,164.6,163.75,163.75,125200.0,121.5737,121.6033,120.9753,120.9753,125200.0
2006-05-10 12:30:00,163.74,164.11,163.55,163.97,162900.0,120.9679,121.2413,120.8276,121.1379,162900.0
2006-05-10 13:00:00,163.94,164.35,163.85,163.98,84000.0,121.1157,121.4186,121.0492,121.1452,84000.0
2006-05-10 13:30:00,163.98,164.03,163.44,163.67,112600.0,121.1452,121.1822,120.7463,120.9162,112600.0
2006-05-10 14:00:00,163.67,163.89,162.37,162.46,535200.0,120.9162,121.0787,119.9558,120.0223,535200.0
2006-05-10 14:30:00,162.51,164.7,162.05,164.7,667800.0,120.0592,121.6772,119.7194,121.6772,667800.0
2006-05-10 15:00:00,164.5,165.0,163.92,164.0,378600.0,121.5294,121.8988,121.1009,121.16,378600.0
2006-05-10 15:30:00,164.02,164.3,163.55,164.06,272600.0,121.1748,121.3816,120.8276,121.2043,272600.0
2006-05-11 09:30:00,164.38,164.49,162.62,163.14,360300.0,121.4408,121.522,120.1405,120.5247,360300.0
2006-05-11 10:00:00,163.14,163.14,161.74,161.84,327700.0,120.5247,120.5247,119.4904,119.5642,327700.0
2006-05-11 10:30:00,161.77,162.22,160.82,161.31,338500.0,119.5125,119.845,118.8107,119.1727,338500.0
2006-05-11 11:00:00,161.31,161.72,160.6,160.63,255300.0,119.1727,119.4756,118.6482,118.6703,255300.0
2006-05-11 11:30:00,160.62,161.05,160.2,160.44,283300.0,118.6629,118.9806,118.3526,118.53,283300.0
2006-05-11 12:00:00,160.47,160.69,160.23,160.42,159000.0,118.5521,118.7146,118.3748,118.5152,159000.0
2006-05-11 12:30:00,160.48,161.19,160.25,161.11,125100.0,118.5595,119.084,118.3896,119.0249,125100.0
2006-05-11 13:00:00,161.1,161.48,160.3,160.35,157800.0,119.0175,119.2983,118.4265,118.4635,157800.0
2006-05-11 13:30:00,160.29,160.5,159.89,159.96,171800.0,118.4191,118.5743,118.1236,118.1753,171800.0
2006-05-11 14:00:00,159.94,160.19,159.48,159.48,342000.0,118.1606,118.3453,117.8207,117.8207,342000.0
2006-05-11 14:30:00,159.48,159.48,158.63,158.9,312900.0,117.8207,117.8207,117.1928,117.3922,312900.0
2006-05-11 15:00:00,158.9,159.7,158.6,159.01,303000.0,117.3922,117.9833,117.1706,117.4735,303000.0
2006-05-11 15:30:00,159.0,159.3,158.6,159.19,397800.0,117.4661,117.6877,117.1706,117.6065,397800.0
2006-05-12 09:30:00,158.75,158.99,157.02,158.96,723400.0,117.2814,117.4587,116.0033,117.4366,723400.0
2006-05-12 10:00:00,158.96,159.7,158.39,158.57,728600.0,117.4366,117.9833,117.0155,117.1484,728600.0
2006-05-12 10:30:00,158.56,158.7,157.08,157.62,483600.0,117.141,117.2445,116.0477,116.4466,483600.0
2006-05-12 11:00:00,157.62,158.43,157.62,157.88,248600.0,116.4466,117.045,116.4466,116.6387,248600.0
2006-05-12 11:30:00,157.88,158.32,157.3,158.32,205800.0,116.6387,116.9637,116.2102,116.9637,205800.0
2006-05-12 12:00:00,158.32,158.91,158.01,158.09,202300.0,116.9637,117.3996,116.7347,116.7938,202300.0
2006-05-12 12:30:00,158.11,158.11,157.24,157.45,232800.0,116.8086,116.8086,116.1659,116.321,232800.0
2006-05-12 13:00:00,157.4,157.75,156.56,156.66,244100.0,116.2841,116.5426,115.6635,115.7374,244100.0
2006-05-12 13:30:00,156.69,156.9,156.07,156.13,368400.0,115.7595,115.9147,115.3015,115.3458,368400.0
2006-05-12 14:00:00,156.16,157.6,156.07,157.01,279300.0,115.368,116.4318,115.3015,115.9959,279300.0
2006-05-12 14:30:00,157.0,157.0,156.16,156.25,151800.0,115.9885,115.9885,115.368,115.4345,151800.0
2006-05-12 15:00:00,156.24,156.81,156.2,156.35,258400.0,115.4271,115.8482,115.3975,115.5083,258400.0
2006-05-12 15:30:00,156.35,156.58,156.1,156.25,350000.0,115.5083,115.6783,115.3236,115.4345,350000.0
2006-05-15 09:30:00,154.6,157.0,154.55,155.73,737100.0,114.2155,115.9885,114.1785,115.0503,737100.0
2006-05-15 10:00:00,155.73,155.82,154.82,154.92,445900.0,115.0503,115.1168,114.378,114.4519,445900.0
2006-05-15 10:30:00,155.07,155.61,154.8,154.87,323200.0,114.5627,114.9616,114.3632,114.4149,323200.0
2006-05-15 11:00:00,154.88,155.68,154.33,154.49,272800.0,114.4223,115.0134,114.016,114.1342,272800.0
2006-05-15 11:30:00,154.48,154.97,154.18,154.34,256600.0,114.1268,114.4888,113.9052,114.0234,256600.0
2006-05-15 12:00:00,154.32,154.56,153.5,154.03,216800.0,114.0086,114.1859,113.4028,113.7944,216800.0
2006-05-15 12:30:00,154.02,154.31,153.75,153.9,285300.0,113.787,114.0012,113.5875,113.6983,285300.0
2006-05-15 13:00:00,153.91,153.91,152.51,152.8,348600.0,113.7057,113.7057,112.6714,112.8857,348600.0
2006-05-15 13:30:00,152.81,152.84,151.3,151.45,616600.0,112.8931,112.9152,111.7775,111.8883,616600.0
2006-05-15 14:00:00,151.51,152.06,151.35,151.82,422400.0,111.9326,112.339,111.8144,112.1617,422400.0
2006-05-15 14:30:00,151.82,152.48,151.2,151.26,434600.0,112.1617,112.6493,111.7036,111.7479,434600.0
2006-05-15 15:00:00,151.25,152.7,151.11,152.05,430900.0,111.7406,112.8118,111.6371,112.3316,430900.0
2006-05-15 15:30:00,152.05,153.19,151.97,153.04,767400.0,112.3316,113.1738,112.2725,113.063,767400.0
2006-05-16 09:30:00,153.6,155.11,153.55,154.14,725200.0,113.4767,114.5923,113.4398,113.8756,725200.0
2006-05-16 10:00:00,154.1,154.21,152.76,152.98,342500.0,113.8461,113.9274,112.8561,113.0187,342500.0
2006-05-16 10:30:00,153.02,153.42,152.12,152.26,367300.0,113.0482,113.3437,112.3833,112.4867,367300.0
2006-05-16 11:00:00,152.22,152.6,151.4,151.47,279500.0,112.4572,112.7379,111.8514,111.9031,279500.0
2006-05-16 11:30:00,151.4,151.85,150.62,151.61,431100.0,111.8514,112.1838,111.2751,112.0065,431100.0
2006-05-16 12:00:00,151.6,152.36,151.57,151.76,275200.0,111.9991,112.5606,111.977,112.1173,275200.0
2006-05-16 12:30:00,151.81,152.85,151.64,152.85,279600.0,112.1543,112.9226,112.0287,112.9226,279600.0
2006-05-16 13:00:00,152.85,153.5,152.03,152.25,287200.0,112.9226,113.4028,112.3168,112.4793,287200.0
2006-05-16 13:30:00,152.25,152.7,151.84,152.25,195900.0,112.4793,112.8118,112.1764,112.4793,195900.0
2006-05-16 14:00:00,152.27,152.57,152.13,152.26,122500.0,112.4941,112.7158,112.3907,112.4867,122500.0
2006-05-16 14:30:00,152.26,152.7,151.79,152.06,146200.0,112.4867,112.8118,112.1395,112.339,146200.0
2006-05-16 15:00:00,152.07,152.69,152.07,152.62,195700.0,112.3464,112.8044,112.3464,112.7527,195700.0
2006-05-16 15:30:00,152.61,152.94,151.12,152.65,300800.0,112.7453,112.9891,111.6445,112.7749,300800.0
2006-05-17 09:30:00,150.85,151.15,150.0,150.4,956900.0,111.445,111.6667,110.8171,111.1126,956900.0
2006-05-17 10:00:00,150.49,150.55,148.48,148.94,847200.0,111.1791,111.2234,109.6941,110.034,847200.0
2006-05-17 10:30:00,148.85,149.48,148.71,149.01,446400.0,109.9675,110.4329,109.8641,110.0857,446400.0
2006-05-17 11:00:00,149.01,149.07,147.27,147.27,726800.0,110.0857,110.13,108.8002,108.8002,726800.0
2006-05-17 11:30:00,147.28,148.55,147.21,148.35,803500.0,108.8076,109.7459,108.7559,109.5981,803500.0
2006-05-17 12:00:00,148.35,149.0,148.22,148.5,358500.0,109.5981,110.0783,109.5021,109.7089,358500.0
2006-05-17 12:30:00,148.53,149.29,148.51,148.83,331400.0,109.7311,110.2926,109.7163,109.9527,331400.0
2006-05-17 13:00:00,148.87,149.2,147.7,147.99,308100.0,109.9823,110.2261,109.1179,109.3321,308100.0
2006-05-17 13:30:00,148.0,148.79,147.8,148.25,388400.0,109.3395,109.9232,109.1918,109.5242,388400.0
2006-05-17 14:00:00,148.25,148.3,147.24,147.99,457200.0,109.5242,109.5612,108.7781,109.3321,457200.0
2006-05-17 14:30:00,147.99,148.08,147.0,148.0,449400.0,109.3321,109.3986,108.6007,109.3395,449400.0
2006-05-17 15:00:00,147.99,149.15,147.66,148.7,549600.0,109.3321,110.1891,109.0883,109.8567,549600.0
2006-05-17 15:30:00,148.67,149.21,147.82,148.0,739900.0,109.8345,110.2334,109.2065,109.3395,739900.0
2006-05-18 09:30:00,149.36,150.25,148.93,149.36,880800.0,110.3443,111.0018,110.0266,110.3443,880800.0
2006-05-18 10:00:00,149.31,150.0,148.05,148.64,584600.0,110.3073,110.8171,109.3765,109.8123,584600.0
2006-05-18 10:30:00,148.64,149.29,148.2,148.47,524200.0,109.8123,110.2926,109.4873,109.6868,524200.0
2006-05-18 11:00:00,148.36,148.44,146.8,147.9,692200.0,109.6055,109.6646,108.453,109.2656,692200.0
2006-05-18 11:30:00,147.89,148.01,147.05,147.3,471600.0,109.2583,109.3469,108.6377,108.8224,471600.0
2006-05-18 12:00:00,147.33,147.83,146.92,147.2,274700.0,108.8445,109.2139,108.5416,108.7485,274700.0
2006-05-18 12:30:00,147.13,147.43,146.57,147.42,324300.0,108.6968,108.9184,108.2831,108.911,324300.0
2006-05-18 13:00:00,147.44,148.44,147.42,148.44,286400.0,108.9258,109.6646,108.911,109.6646,286400.0
2006-05-18 13:30:00,148.44,148.44,148.0,148.1,249600.0,109.6646,109.6646,109.3395,109.4134,249600.0
2006-05-18 14:00:00,148.08,148.13,147.71,147.71,261000.0,109.3986,109.4356,109.1253,109.1253,261000.0
2006-05-18 14:30:00,147.72,148.3,147.65,147.88,298200.0,109.1327,109.5612,109.081,109.2509,298200.0
2006-05-18 15:00:00,147.88,148.07,147.05,147.5,415600.0,109.2509,109.3912,108.6377,108.9701,415600.0
2006-05-18 15:30:00,147.5,147.84,146.25,146.9,686600.0,108.9701,109.2213,108.0467,108.5269,686600.0
2006-05-19 09:30:00,148.3,148.89,147.4,148.36,800800.0,109.5612,109.997,108.8963,109.6055,800800.0
2006-05-19 10:00:00,148.37,148.74,146.94,147.47,508300.0,109.6129,109.8862,108.5564,108.948,508300.0
2006-05-19 10:30:00,147.51,148.64,147.47,148.0,588600.0,108.9775,109.8123,108.948,109.3395,588600.0
2006-05-19 11:00:00,148.0,148.75,146.75,148.49,609400.0,109.3395,109.8936,108.416,109.7015,609400.0
2006-05-19 11:30:00,148.61,149.36,147.63,147.75,495200.0,109.7902,110.3443,109.0662,109.1548,495200.0
2006-05-19 12:00:00,147.75,148.89,147.62,148.86,331300.0,109.1548,109.997,109.0588,109.9749,331300.0
2006-05-19 12:30:00,148.85,150.25,148.62,149.66,480100.0,109.9675,111.0018,109.7976,110.5659,480100.0
2006-05-19 13:00:00,149.67,150.45,149.53,150.18,434200.0,110.5733,111.1495,110.4699,110.9501,434200.0
2006-05-19 13:30:00,150.19,150.27,149.58,150.1,326700.0,110.9575,111.0166,110.5068,110.891,326700.0
2006-05-19 14:00:00,150.08,150.17,149.4,149.92,310200.0,110.8762,110.9427,110.3738,110.758,310200.0
2006-05-19 14:30:00,149.87,149.91,148.55,148.93,318700.0,110.721,110.7506,109.7459,110.0266,318700.0
2006-05-19 15:00:00,148.93,149.0,148.0,148.83,418300.0,110.0266,110.0783,109.3395,109.9527,418300.0
2006-05-19 15:30:00,148.85,149.65,148.49,149.36,673200.0,109.9675,110.5585,109.7015,110.3443,673200.0
2006-05-22 09:30:00,148.51,148.51,146.21,146.5,988100.0,109.7163,109.7163,108.0171,108.2314,988100.0
2006-05-22 10:00:00,146.53,146.58,144.58,145.3,845400.0,108.2535,108.2905,106.8129,107.3448,845400.0
2006-05-22 10:30:00,145.3,145.93,145.25,145.62,632400.0,107.3448,107.8102,107.3079,107.5812,632400.0
2006-05-22 11:00:00,145.62,145.83,144.15,144.67,506900.0,107.5812,107.7364,106.4952,106.8794,506900.0
2006-05-22 11:30:00,144.67,144.89,143.34,143.7,797900.0,106.8794,107.0419,105.8968,106.1628,797900.0
2006-05-22 12:00:00,143.7,145.24,143.7,144.91,771900.0,106.1628,107.3005,106.1628,107.0567,771900.0
2006-05-22 12:30:00,144.89,145.81,144.75,145.35,404700.0,107.0419,107.7216,106.9385,107.3818,404700.0
2006-05-22 13:00:00,145.35,145.5,144.5,145.19,281300.0,107.3818,107.4926,106.7538,107.2636,281300.0
2006-05-22 13:30:00,145.19,145.43,144.65,144.85,338000.0,107.2636,107.4409,106.8646,107.0124,338000.0
2006-05-22 14:00:00,144.85,145.44,143.92,145.44,646500.0,107.0124,107.4482,106.3253,107.4482,646500.0
2006-05-22 14:30:00,145.43,145.92,145.07,145.47,436600.0,107.4409,107.8029,107.1749,107.4704,436600.0
2006-05-22 15:00:00,145.5,147.5,145.49,146.96,727900.0,107.4926,108.9701,107.4852,108.5712,727900.0
2006-05-22 15:30:00,146.94,147.42,146.0,146.17,692300.0,108.5564,108.911,107.862,107.9876,692300.0
2006-05-23 09:30:00,148.05,148.88,146.91,147.09,897300.0,109.3765,109.9897,108.5343,108.6672,897300.0
2006-05-23 10:00:00,147.09,147.9,147.04,147.59,682300.0,108.6672,109.2656,108.6303,109.0366,682300.0
2006-05-23 10:30:00,147.53,148.13,147.08,147.4,323500.0,108.9923,109.4356,108.6598,108.8963,323500.0
2006-05-23 11:00:00,147.4,147.75,147.0,147.22,310700.0,108.8963,109.1548,108.6007,108.7633,310700.0
2006-05-23 11:30:00,147.31,147.62,147.04,147.04,205700.0,108.8298,109.0588,108.6303,108.6303,205700.0
2006-05-23 12:00:00,147.03,147.13,145.93,145.98,417700.0,108.6229,108.6968,107.8102,107.8472,417700.0
2006-05-23 12:30:00,145.98,147.96,145.65,145.98,299900.0,107.8472,109.31,107.6034,107.8472,299900.0
2006-05-23 13:00:00,145.98,146.92,145.93,146.88,246300.0,107.8472,108.5416,107.8102,108.5121,246300.0
2006-05-23 13:30:00,146.87,147.38,146.79,146.96,247900.0,108.5047,108.8815,108.4456,108.5712,247900.0
2006-05-23 14:00:00,146.97,147.2,146.27,146.49,242300.0,108.5786,108.7485,108.0614,108.224,242300.0
2006-05-23 14:30:00,146.44,146.65,145.74,146.0,337900.0,108.187,108.3422,107.6699,107.862,337900.0
2006-05-23 15:00:00,146.0,146.26,145.55,145.65,412700.0,107.862,108.054,107.5295,107.6034,412700.0
2006-05-23 15:30:00,145.6,145.84,143.73,143.96,819200.0,107.5665,107.7438,106.1849,106.3549,819200.0
2006-05-24 09:30:00,143.65,145.27,142.47,144.62,1095200.0,106.1258,107.3227,105.2541,106.8424,1095200.0
2006-05-24 10:00:00,144.56,145.59,144.23,144.74,886300.0,106.7981,107.5591,106.5543,106.9311,886300.0
2006-05-24 10:30:00,144.77,145.44,143.65,143.9,544800.0,106.9533,107.4482,106.1258,106.3105,544800.0
2006-05-24 11:00:00,143.95,144.37,142.75,143.0,500600.0,106.3475,106.6578,105.4609,105.6456,500600.0
2006-05-24 11:30:00,143.0,144.0,142.06,143.7,513000.0,105.6456,106.3844,104.9512,106.1628,513000.0
2006-05-24 12:00:00,143.71,144.36,142.84,143.26,367200.0,106.1702,106.6504,105.5274,105.8377,367200.0
2006-05-24 12:30:00,143.32,143.57,142.29,142.39,374500.0,105.882,106.0667,105.1211,105.195,374500.0
2006-05-24 13:00:00,142.37,142.7,141.28,141.52,508500.0,105.1802,105.424,104.3749,104.5522,508500.0
2006-05-24 13:30:00,141.55,142.63,140.42,142.14,871300.0,104.5744,105.3723,103.7396,105.0103,871300.0
2006-05-24 14:00:00,142.14,143.21,141.28,141.48,676900.0,105.0103,105.8008,104.3749,104.5227,676900.0
2006-05-24 14:30:00,141.47,143.79,141.31,143.69,756500.0,104.5153,106.2293,104.3971,106.1554,756500.0
2006-05-24 15:00:00,143.69,144.08,142.87,143.45,580600.0,106.1554,106.4435,105.5496,105.9781,580600.0
2006-05-24 15:30:00,143.45,145.16,143.45,143.95,961100.0,105.9781,107.2414,105.9781,106.3475,961100.0
2006-05-25 09:30:00,145.2,146.86,145.2,146.09,918700.0,107.2709,108.4973,107.2709,107.9285,918700.0
2006-05-25 10:00:00,146.1,146.2,145.15,146.03,601600.0,107.9358,108.0097,107.234,107.8841,601600.0
2006-05-25 10:30:00,146.03,146.51,145.5,146.04,412700.0,107.8841,108.2387,107.4926,107.8915,412700.0
2006-05-25 11:00:00,146.0,146.19,145.47,145.65,306500.0,107.862,108.0023,107.4704,107.6034,306500.0
2006-05-25 11:30:00,145.65,146.04,145.4,145.99,457900.0,107.6034,107.8915,107.4187,107.8546,457900.0
2006-05-25 12:00:00,145.99,146.0,145.3,145.55,303200.0,107.8546,107.862,107.3448,107.5295,303200.0
2006-05-25 12:30:00,145.55,145.7,145.31,145.62,122200.0,107.5295,107.6403,107.3522,107.5812,122200.0
2006-05-25 13:00:00,145.59,145.59,144.68,145.04,241000.0,107.5591,107.5591,106.8868,107.1527,241000.0
2006-05-25 13:30:00,145.04,145.4,144.78,144.97,232700.0,107.1527,107.4187,106.9607,107.101,232700.0
2006-05-25 14:00:00,144.99,146.01,144.77,146.0,370500.0,107.1158,107.8694,106.9533,107.862,370500.0
2006-05-25 14:30:00,146.0,146.06,145.33,145.71,401500.0,107.862,107.9063,107.367,107.6477,401500.0
2006-05-25 15:00:00,145.7,145.8,145.07,145.74,349500.0,107.6403,107.7142,107.1749,107.6699,349500.0
2006-05-25 15:30:00,145.74,147.22,145.73,147.22,638300.0,107.6699,108.7633,107.6625,108.7633,638300.0
2006-05-26 09:30:00,150.0,152.25,149.47,150.97,1627000.0,110.8171,112.4793,110.4255,111.5337,1627000.0
2006-05-26 10:00:00,150.95,151.7,150.5,150.68,637500.0,111.5189,112.073,111.1865,111.3195,637500.0
2006-05-26 10:30:00,150.71,151.25,150.43,150.84,515700.0,111.3416,111.7406,111.1348,111.4377,515700.0
2006-05-26 11:00:00,150.82,151.91,150.67,151.91,345400.0,111.4229,112.2282,111.3121,112.2282,345400.0
2006-05-26 11:30:00,151.9,152.4,151.84,152.28,513700.0,112.2208,112.5902,112.1764,112.5015,513700.0
2006-05-26 12:00:00,152.29,152.42,151.89,152.1,262400.0,112.5089,112.6049,112.2134,112.3685,262400.0
2006-05-26 12:30:00,152.1,152.48,152.1,152.43,178500.0,112.3685,112.6493,112.3685,112.6123,178500.0
2006-05-26 13:00:00,152.42,152.44,152.2,152.38,168400.0,112.6049,112.6197,112.4424,112.5754,168400.0
2006-05-26 13:30:00,152.37,152.75,152.25,152.59,165100.0,112.568,112.8487,112.4793,112.7305,165100.0
2006-05-26 14:00:00,152.6,152.86,152.19,152.65,181600.0,112.7379,112.93,112.435,112.7749,181600.0
2006-05-26 14:30:00,152.65,152.75,152.4,152.45,213200.0,112.7749,112.8487,112.5902,112.6271,213200.0
2006-05-26 15:00:00,152.44,152.65,152.33,152.56,278800.0,112.6197,112.7749,112.5384,112.7084,278800.0
2006-05-26 15:30:00,152.56,152.92,152.47,152.8,486800.0,112.7084,112.9743,112.6419,112.8857,486800.0
2006-05-30 09:30:00,151.0,151.95,149.47,149.74,853900.0,111.5559,112.2577,110.4255,110.625,853900.0
2006-05-30 10:00:00,149.76,151.44,149.25,150.99,663600.0,110.6398,111.8809,110.263,111.5485,663600.0
2006-05-30 10:30:00,150.92,151.04,150.29,150.68,305000.0,111.4968,111.5854,111.0313,111.3195,305000.0
2006-05-30 11:00:00,150.69,150.95,150.35,150.4,475300.0,111.3268,111.5189,111.0757,111.1126,475300.0
2006-05-30 11:30:00,150.4,151.0,150.23,150.86,233700.0,111.1126,111.5559,110.987,111.4524,233700.0
2006-05-30 12:00:00,150.87,150.99,150.43,150.68,214600.0,111.4598,111.5485,111.1348,111.3195,214600.0
2006-05-30 12:30:00,150.69,150.8,150.32,150.4,182400.0,111.3268,111.4081,111.0535,111.1126,182400.0
2006-05-30 13:00:00,150.4,150.52,150.15,150.35,231900.0,111.1126,111.2013,110.9279,111.0757,231900.0
2006-05-30 13:30:00,150.35,150.77,149.95,150.69,220600.0,111.0757,111.3859,110.7801,111.3268,220600.0
2006-05-30 14:00:00,150.69,151.14,150.51,150.97,328700.0,111.3268,111.6593,111.1939,111.5337,328700.0
2006-05-30 14:30:00,151.0,151.34,150.58,150.96,362800.0,111.5559,111.8071,111.2456,111.5263,362800.0
2006-05-30 15:00:00,150.96,151.0,149.9,150.0,421200.0,111.5263,111.5559,110.7432,110.8171,421200.0
2006-05-30 15:30:00,150.0,150.21,149.6,149.93,517500.0,110.8171,110.9722,110.5216,110.7654,517500.0
2006-05-31 09:30:00,151.3,152.39,150.99,151.04,656800.0,111.7775,112.5828,111.5485,111.5854,656800.0
2006-05-31 10:00:00,151.05,151.3,150.56,150.91,527600.0,111.5928,111.7775,111.2308,111.4894,527600.0
2006-05-31 10:30:00,150.9,151.72,150.8,151.09,345900.0,111.482,112.0878,111.4081,111.6224,345900.0
2006-05-31 11:00:00,151.1,151.34,150.56,151.09,258200.0,111.6297,111.8071,111.2308,111.6224,258200.0
2006-05-31 11:30:00,151.09,151.18,150.51,150.71,161900.0,111.6224,111.6888,111.1939,111.3416,161900.0
2006-05-31 12:00:00,150.69,151.07,150.64,150.89,77300.0,111.3268,111.6076,111.2899,111.4746,77300.0
2006-05-31 12:30:00,150.84,150.98,150.65,150.78,81400.0,111.4377,111.5411,111.2973,111.3933,81400.0
2006-05-31 13:00:00,150.76,150.83,150.37,150.41,157400.0,111.3786,111.4303,111.0904,111.12,157400.0
2006-05-31 13:30:00,150.4,150.69,150.19,150.46,170800.0,111.1126,111.3268,110.9575,111.1569,170800.0
2006-05-31 14:00:00,150.41,150.63,149.15,149.98,586000.0,111.12,111.2825,110.1891,110.8023,586000.0
2006-05-31 14:30:00,149.94,150.44,149.43,149.69,250100.0,110.7728,111.1421,110.396,110.5881,250100.0
2006-05-31 15:00:00,149.62,150.05,149.26,149.78,339500.0,110.5363,110.854,110.2704,110.6546,339500.0
2006-05-31 15:30:00,149.75,151.05,149.5,150.89,720300.0,110.6324,111.5928,110.4477,111.4746,720300.0
2006-06-01 09:30:00,150.92,152.32,150.63,151.3,561000.0,111.4968,112.5311,111.2825,111.7775,561000.0
2006-06-01 10:00:00,151.36,151.79,150.19,151.1,421100.0,111.8218,112.1395,110.9575,111.6297,421100.0
2006-06-01 10:30:00,151.16,151.39,150.41,150.67,395700.0,111.6741,111.844,111.12,111.3121,395700.0
2006-06-01 11:00:00,150.62,151.58,150.56,151.45,263500.0,111.2751,111.9844,111.2308,111.8883,263500.0
2006-06-01 11:30:00,151.44,151.87,151.21,151.46,422800.0,111.8809,112.1986,111.711,111.8957,422800.0
2006-06-01 12:00:00,151.46,151.93,151.43,151.85,208900.0,111.8957,112.2429,111.8735,112.1838,208900.0
2006-06-01 12:30:00,151.83,152.18,151.57,151.9,208600.0,112.1691,112.4276,111.977,112.2208,208600.0
2006-06-01 13:00:00,151.91,152.1,151.75,151.91,190000.0,112.2282,112.3685,112.11,112.2282,190000.0
2006-06-01 13:30:00,151.91,152.5,151.82,152.07,192700.0,112.2282,112.664,112.1617,112.3464,192700.0
2006-06-01 14:00:00,152.11,152.27,151.65,152.01,234100.0,112.3759,112.4941,112.0361,112.302,234100.0
2006-06-01 14:30:00,152.01,152.53,151.99,152.46,215600.0,112.302,112.6862,112.2873,112.6345,215600.0
2006-06-01 15:00:00,152.47,152.96,152.23,152.88,295000.0,112.6419,113.0039,112.4646,112.9448,295000.0
2006-06-01 15:30:00,152.87,153.59,152.83,153.41,475700.0,112.9374,113.4693,112.9078,113.3363,475700.0
2006-06-02 09:30:00,155.5,157.0,154.02,154.2,1151800.0,114.8804,115.9885,113.787,113.92,1151800.0
2006-06-02 10:00:00,154.0,155.51,153.93,155.13,472100.0,113.7722,114.8878,113.7205,114.607,472100.0
2006-06-02 10:30:00,155.14,155.71,154.86,154.94,345100.0,114.6144,115.0355,114.4076,114.4667,345100.0
2006-06-02 11:00:00,155.0,155.3,154.66,154.83,262300.0,114.511,114.7326,114.2598,114.3854,262300.0
2006-06-02 11:30:00,154.88,155.2,154.24,154.3,322000.0,114.4223,114.6587,113.9495,113.9938,322000.0
2006-06-02 12:00:00,154.3,154.6,154.03,154.4,191500.0,113.9938,114.2155,113.7944,114.0677,191500.0
2006-06-02 12:30:00,154.4,154.95,154.26,154.36,167000.0,114.0677,114.474,113.9643,114.0382,167000.0
2006-06-02 13:00:00,154.36,154.8,154.31,154.77,131900.0,114.0382,114.3632,114.0012,114.3411,131900.0
2006-06-02 13:30:00,154.8,154.84,154.27,154.49,128400.0,114.3632,114.3928,113.9717,114.1342,128400.0
2006-06-02 14:00:00,154.47,154.73,154.23,154.39,144000.0,114.1194,114.3115,113.9421,114.0603,144000.0
2006-06-02 14:30:00,154.4,154.82,154.19,154.45,279700.0,114.0677,114.378,113.9126,114.1047,279700.0
2006-06-02 15:00:00,154.45,154.49,154.02,154.39,213200.0,114.1047,114.1342,113.787,114.0603,213200.0
2006-06-02 15:30:00,154.32,154.36,153.6,154.01,350200.0,114.0086,114.0382,113.4767,113.7796,350200.0
2006-06-05 09:30:00,154.95,154.95,153.3,154.44,556900.0,114.474,114.474,113.2551,114.0973,556900.0
2006-06-05 10:00:00,154.42,156.24,154.1,156.11,487200.0,114.0825,115.4271,113.8461,115.331,487200.0
2006-06-05 10:30:00,156.11,156.15,155.13,155.81,349700.0,115.331,115.3606,114.607,115.1094,349700.0
2006-06-05 11:00:00,155.79,156.29,155.75,156.0,306700.0,115.0946,115.464,115.0651,115.2498,306700.0
2006-06-05 11:30:00,155.87,156.0,155.4,155.42,238500.0,115.1537,115.2498,114.8065,114.8213,238500.0
2006-06-05 12:00:00,155.44,155.49,154.82,154.82,185600.0,114.8361,114.873,114.378,114.378,185600.0
2006-06-05 12:30:00,154.82,155.05,154.54,154.8,132900.0,114.378,114.5479,114.1711,114.3632,132900.0
2006-06-05 13:00:00,154.78,155.06,154.11,154.41,159700.0,114.3485,114.5553,113.8535,114.0751,159700.0
2006-06-05 13:30:00,154.36,154.62,153.5,153.58,249200.0,114.0382,114.2303,113.4028,113.4619,249200.0
2006-06-05 14:00:00,153.6,153.68,151.89,152.54,635200.0,113.4767,113.5358,112.2134,112.6936,635200.0
2006-06-05 14:30:00,152.53,152.53,151.38,151.49,528900.0,112.6862,112.6862,111.8366,111.9179,528900.0
2006-06-05 15:00:00,151.39,151.6,149.85,150.41,726600.0,111.844,111.9991,110.7063,111.12,726600.0
2006-06-05 15:30:00,150.4,151.1,150.19,150.46,750000.0,111.1126,111.6297,110.9575,111.1569,750000.0
2006-06-06 09:30:00,151.39,152.06,149.5,150.03,827000.0,111.844,112.339,110.4477,110.8392,827000.0
2006-06-06 10:00:00,150.0,150.66,149.69,150.25,679300.0,110.8171,111.3047,110.5881,111.0018,679300.0
2006-06-06 10:30:00,150.33,150.46,149.69,150.01,444200.0,111.0609,111.1569,110.5881,110.8245,444200.0
2006-06-06 11:00:00,150.0,150.16,148.3,148.72,721100.0,110.8171,110.9353,109.5612,109.8714,721100.0
2006-06-06 11:30:00,148.73,149.0,147.5,148.06,636900.0,109.8788,110.0783,108.9701,109.3839,636900.0
2006-06-06 12:00:00,148.06,149.55,147.84,148.71,603800.0,109.3839,110.4846,109.2213,109.8641,603800.0
2006-06-06 12:30:00,148.71,150.21,148.6,150.0,359000.0,109.8641,110.9722,109.7828,110.8171,359000.0
2006-06-06 13:00:00,150.01,150.06,149.13,149.31,392500.0,110.8245,110.8614,110.1743,110.3073,392500.0
2006-06-06 13:30:00,149.3,149.65,148.68,148.95,249900.0,110.2999,110.5585,109.8419,110.0414,249900.0
2006-06-06 14:00:00,148.94,149.1,148.53,148.65,267900.0,110.034,110.1522,109.7311,109.8197,267900.0
2006-06-06 14:30:00,148.68,149.13,148.18,148.32,345200.0,109.8419,110.1743,109.4725,109.5759,345200.0
2006-06-06 15:00:00,148.3,148.91,148.1,148.27,303400.0,109.5612,110.0118,109.4134,109.539,303400.0
2006-06-06 15:30:00,148.3,149.17,148.18,149.15,578000.0,109.5612,110.2039,109.4725,110.1891,578000.0
2006-06-07 09:30:00,149.25,149.86,148.3,149.73,523700.0,110.263,110.7137,109.5612,110.6176,523700.0
2006-06-07 10:00:00,149.75,151.65,149.59,151.5,644000.0,110.6324,112.0361,110.5142,111.9253,644000.0
2006-06-07 10:30:00,151.5,151.79,149.68,150.65,416000.0,111.9253,112.1395,110.5807,111.2973,416000.0
2006-06-07 11:00:00,150.65,151.62,150.54,151.15,311900.0,111.2973,112.0139,111.216,111.6667,311900.0
2006-06-07 11:30:00,151.15,152.07,151.03,151.94,261100.0,111.6667,112.3464,111.578,112.2503,261100.0
2006-06-07 12:00:00,151.94,152.53,151.87,152.26,232000.0,112.2503,112.6862,112.1986,112.4867,232000.0
2006-06-07 12:30:00,152.27,152.38,151.89,152.09,163300.0,112.4941,112.5754,112.2134,112.3611,163300.0
2006-06-07 13:00:00,152.06,152.21,151.72,151.85,165100.0,112.339,112.4498,112.0878,112.1838,165100.0
2006-06-07 13:30:00,151.84,151.91,150.99,151.48,230300.0,112.1764,112.2282,111.5485,111.9105,230300.0
2006-06-07 14:00:00,151.46,151.47,150.18,151.33,335800.0,111.8957,111.9031,110.9501,111.7997,335800.0
2006-06-07 14:30:00,151.38,152.01,151.1,151.53,243700.0,111.8366,112.302,111.6297,111.9474,243700.0
2006-06-07 15:00:00,151.55,151.96,150.19,150.45,260500.0,111.9622,112.2651,110.9575,111.1495,260500.0
2006-06-07 15:30:00,150.43,150.73,149.5,149.85,471000.0,111.1348,111.3564,110.4477,110.7063,471000.0
2006-06-08 09:30:00,148.8,150.67,148.25,148.5,834900.0,109.9305,111.3121,109.5242,109.7089,834900.0
2006-06-08 10:00:00,148.31,148.99,146.75,146.95,591600.0,109.5685,110.0709,108.416,108.5638,591600.0
2006-06-08 10:30:00,146.93,147.57,145.76,146.53,767000.0,108.549,109.0218,107.6847,108.2535,767000.0
2006-06-08 11:00:00,146.52,147.52,145.3,145.61,647900.0,108.2461,108.9849,107.3448,107.5738,647900.0
2006-06-08 11:30:00,145.56,145.84,144.5,145.18,759900.0,107.5369,107.7438,106.7538,107.2562,759900.0
2006-06-08 12:00:00,145.15,146.75,145.1,145.95,522900.0,107.234,108.416,107.1971,107.825,522900.0
2006-06-08 12:30:00,145.92,146.85,145.71,146.55,325200.0,107.8029,108.4899,107.6477,108.2683,325200.0
2006-06-08 13:00:00,146.56,146.67,145.83,146.4,461300.0,108.2757,108.3569,107.7364,108.1575,461300.0
2006-06-08 13:30:00,146.43,147.25,146.19,147.2,364600.0,108.1796,108.7854,108.0023,108.7485,364600.0
2006-06-08 14:00:00,147.17,147.67,146.61,147.4,481800.0,108.7263,109.0957,108.3126,108.8963,481800.0
2006-06-08 14:30:00,147.43,148.28,147.22,147.76,490700.0,108.9184,109.5464,108.7633,109.1622,490700.0
2006-06-08 15:00:00,147.67,149.92,147.65,148.81,724900.0,109.0957,110.758,109.081,109.9379,724900.0
2006-06-08 15:30:00,148.82,150.54,148.65,149.78,824400.0,109.9453,111.216,109.8197,110.6546,824400.0
2006-06-09 09:30:00,151.0,152.1,150.02,151.4,752000.0,111.5559,112.3685,110.8319,111.8514,752000.0
2006-06-09 10:00:00,151.33,151.71,150.52,151.25,457800.0,111.7997,112.0804,111.2013,111.7406,457800.0
2006-06-09 10:30:00,151.25,151.37,149.9,150.19,403200.0,111.7406,111.8292,110.7432,110.9575,403200.0
2006-06-09 11:00:00,150.19,151.1,150.15,150.74,295200.0,110.9575,111.6297,110.9279,111.3638,295200.0
2006-06-09 11:30:00,150.76,150.91,149.59,150.02,312500.0,111.3786,111.4894,110.5142,110.8319,312500.0
2006-06-09 12:00:00,150.03,150.66,149.94,150.3,209200.0,110.8392,111.3047,110.7728,111.0387,209200.0
2006-06-09 12:30:00,150.27,150.87,150.19,150.36,166600.0,111.0166,111.4598,110.9575,111.083,166600.0
2006-06-09 13:00:00,150.3,150.4,148.99,149.55,277500.0,111.0387,111.1126,110.0709,110.4846,277500.0
2006-06-09 13:30:00,149.63,151.24,149.31,150.34,295800.0,110.5437,111.7332,110.3073,111.0683,295800.0
2006-06-09 14:00:00,150.22,151.09,150.0,151.07,233700.0,110.9796,111.6224,110.8171,111.6076,233700.0
2006-06-09 14:30:00,151.18,151.6,150.71,150.95,258500.0,111.6888,111.9991,111.3416,111.5189,258500.0
2006-06-09 15:00:00,150.95,151.36,149.44,150.13,352100.0,111.5189,111.8218,110.4034,110.9131,352100.0
2006-06-09 15:30:00,150.2,150.68,149.68,149.83,313200.0,110.9648,111.3195,110.5807,110.6915,313200.0
2006-06-12 09:30:00,150.3,150.72,148.05,148.06,581700.0,111.0387,111.349,109.3765,109.3839,581700.0
2006-06-12 10:00:00,148.06,148.06,145.6,146.94,848900.0,109.3839,109.3839,107.5665,108.5564,848900.0
2006-06-12 10:30:00,146.94,148.43,146.85,147.66,547400.0,108.5564,109.6572,108.4899,109.0883,547400.0
2006-06-12 11:00:00,147.56,147.71,146.9,147.35,410300.0,109.0145,109.1253,108.5269,108.8593,410300.0
2006-06-12 11:30:00,147.35,148.6,147.19,148.54,387500.0,108.8593,109.7828,108.7411,109.7385,387500.0
2006-06-12 12:00:00,148.54,148.67,148.02,148.29,319200.0,109.7385,109.8345,109.3543,109.5538,319200.0
2006-06-12 12:30:00,148.3,148.56,148.0,148.4,222200.0,109.5612,109.7532,109.3395,109.635,222200.0
2006-06-12 13:00:00,148.4,148.78,148.09,148.19,181900.0,109.635,109.9158,109.406,109.4799,181900.0
2006-06-12 13:30:00,148.2,148.35,147.58,148.03,220100.0,109.4873,109.5981,109.0292,109.3617,220100.0
2006-06-12 14:00:00,147.98,148.08,146.26,146.98,408600.0,109.3247,109.3986,108.054,108.586,408600.0
2006-06-12 14:30:00,146.94,146.95,146.1,146.85,314800.0,108.5564,108.5638,107.9358,108.4899,314800.0
2006-06-12 15:00:00,146.82,147.05,145.8,146.17,408500.0,108.4678,108.6377,107.7142,107.9876,408500.0
2006-06-12 15:30:00,146.26,146.95,145.43,145.5,816100.0,108.054,108.5638,107.4409,107.4926,816100.0
2006-06-13 09:30:00,144.25,145.5,141.94,144.51,2579900.0,106.5691,107.4926,104.8625,106.7612,2579900.0
2006-06-13 10:00:00,144.55,144.55,141.0,143.14,1309500.0,106.7907,106.7907,104.1681,105.7491,1309500.0
2006-06-13 10:30:00,143.15,143.21,139.69,140.21,1722700.0,105.7564,105.8008,103.2003,103.5844,1722700.0
2006-06-13 11:00:00,140.19,141.0,139.89,140.61,1379200.0,103.5696,104.1681,103.348,103.8799,1379200.0
2006-06-13 11:30:00,140.65,142.3,140.41,142.25,1122100.0,103.9095,105.1285,103.7322,105.0915,1122100.0
2006-06-13 12:00:00,142.35,142.44,141.55,141.92,673900.0,105.1654,105.2319,104.5744,104.8477,673900.0
2006-06-13 12:30:00,141.93,143.24,141.93,142.81,679100.0,104.8551,105.8229,104.8551,105.5053,679100.0
2006-06-13 13:00:00,142.82,142.93,141.31,141.5,688900.0,105.5126,105.5939,104.3971,104.5375,688900.0
2006-06-13 13:30:00,141.5,142.74,141.18,142.13,548900.0,104.5375,105.4535,104.301,105.0029,548900.0
2006-06-13 14:00:00,142.21,142.21,140.22,140.81,637200.0,105.062,105.062,103.5918,104.0277,637200.0
2006-06-13 14:30:00,140.81,140.91,138.36,139.03,976700.0,104.0277,104.1016,102.2177,102.7127,976700.0
2006-06-13 15:00:00,138.96,140.56,138.01,140.48,1355000.0,102.6609,103.843,101.9591,103.7839,1355000.0
2006-06-13 15:30:00,140.5,141.0,138.93,139.2,1505100.0,103.7987,104.1681,102.6388,102.8383,1505100.0
2006-06-14 09:30:00,139.75,141.3,139.75,141.1,1282400.0,103.2446,104.3897,103.2446,104.2419,1282400.0
2006-06-14 10:00:00,141.1,141.76,140.59,140.89,1042100.0,104.2419,104.7295,103.8652,104.0868,1042100.0
2006-06-14 10:30:00,140.89,140.96,138.84,139.0,843800.0,104.0868,104.1385,102.5723,102.6905,843800.0
2006-06-14 11:00:00,139.02,139.93,138.38,139.84,1050400.0,102.7053,103.3776,102.2325,103.3111,1050400.0
2006-06-14 11:30:00,139.84,140.23,139.6,140.0,690400.0,103.3111,103.5992,103.1338,103.4293,690400.0
2006-06-14 12:00:00,140.02,141.19,139.8,140.32,545200.0,103.4441,104.3084,103.2815,103.6657,545200.0
2006-06-14 12:30:00,140.29,140.9,140.03,140.21,328300.0,103.6435,104.0942,103.4514,103.5844,328300.0
2006-06-14 13:00:00,140.24,140.28,138.33,138.72,549000.0,103.6066,103.6361,102.1955,102.4836,549000.0
2006-06-14 13:30:00,138.72,138.96,137.5,138.47,743800.0,102.4836,102.6609,101.5823,102.2989,743800.0
2006-06-14 14:00:00,138.43,139.24,137.87,138.02,691300.0,102.2694,102.8678,101.8557,101.9665,691300.0
2006-06-14 14:30:00,137.96,138.3,136.79,137.55,828000.0,101.9222,102.1734,101.0578,101.6193,828000.0
2006-06-14 15:00:00,137.58,138.25,137.39,137.44,577100.0,101.6414,102.1364,101.5011,101.538,577100.0
2006-06-14 15:30:00,137.42,138.67,137.4,138.5,1130500.0,101.5232,102.4467,101.5085,102.3211,1130500.0
2006-06-15 09:30:00,140.4,142.23,140.07,141.61,1592900.0,103.7248,105.0768,103.481,104.6187,1592900.0
2006-06-15 10:00:00,141.6,141.65,140.75,141.61,1069100.0,104.6113,104.6483,103.9834,104.6187,1069100.0
2006-06-15 10:30:00,141.61,142.84,141.59,142.53,1102700.0,104.6187,105.5274,104.6039,105.2984,1102700.0
2006-06-15 11:00:00,142.53,143.35,142.53,143.0,800400.0,105.2984,105.9042,105.2984,105.6456,800400.0
2006-06-15 11:30:00,143.0,143.14,142.2,142.53,635500.0,105.6456,105.7491,105.0546,105.2984,635500.0
2006-06-15 12:00:00,142.54,142.77,142.19,142.37,360000.0,105.3058,105.4757,105.0472,105.1802,360000.0
2006-06-15 12:30:00,142.36,142.45,142.17,142.4,391900.0,105.1728,105.2393,105.0324,105.2024,391900.0
2006-06-15 13:00:00,142.4,142.45,142.08,142.25,381100.0,105.2024,105.2393,104.9659,105.0915,381100.0
2006-06-15 13:30:00,142.24,142.45,141.8,142.15,618700.0,105.0841,105.2393,104.7591,105.0177,618700.0
2006-06-15 14:00:00,142.15,142.68,142.05,142.57,1090700.0,105.0177,105.4092,104.9438,105.3279,1090700.0
2006-06-15 14:30:00,142.57,144.04,142.49,143.57,617300.0,105.3279,106.414,105.2688,106.0667,617300.0
2006-06-15 15:00:00,143.58,145.19,143.58,144.83,822000.0,106.0741,107.2636,106.0741,106.9976,822000.0
2006-06-15 15:30:00,144.83,145.08,144.1,144.21,1154500.0,106.9976,107.1823,106.4583,106.5395,1154500.0
2006-06-16 09:30:00,143.3,144.59,143.28,144.21,1068000.0,105.8673,106.8203,105.8525,106.5395,1068000.0
2006-06-16 10:00:00,144.19,144.5,142.62,142.99,658300.0,106.5248,106.7538,105.3649,105.6382,658300.0
2006-06-16 10:30:00,142.95,143.27,142.61,142.67,675700.0,105.6087,105.8451,105.3575,105.4018,675700.0
2006-06-16 11:00:00,142.68,143.47,142.64,143.17,439100.0,105.4092,105.9928,105.3797,105.7712,439100.0
2006-06-16 11:30:00,143.18,143.95,142.97,143.79,487200.0,105.7786,106.3475,105.6235,106.2293,487200.0
2006-06-16 12:00:00,143.79,144.31,143.41,143.8,510600.0,106.2293,106.6134,105.9485,106.2366,510600.0
2006-06-16 12:30:00,143.8,143.95,142.88,143.6,256600.0,106.2366,106.3475,105.557,106.0889,256600.0
2006-06-16 13:00:00,143.55,143.91,143.28,143.7,201400.0,106.052,106.3179,105.8525,106.1628,201400.0
2006-06-16 13:30:00,143.7,143.89,143.54,143.78,250000.0,106.1628,106.3031,106.0446,106.2219,250000.0
2006-06-16 14:00:00,143.76,144.1,143.43,143.6,333700.0,106.2071,106.4583,105.9633,106.0889,333700.0
2006-06-16 14:30:00,143.64,143.96,143.46,143.9,175700.0,106.1184,106.3549,105.9855,106.3105,175700.0
2006-06-16 15:00:00,143.9,144.21,143.82,144.2,394500.0,106.3105,106.5395,106.2514,106.5322,394500.0
2006-06-16 15:30:00,144.2,144.21,143.92,144.0,569500.0,106.5322,106.5395,106.3253,106.3844,569500.0
2006-06-19 09:30:00,144.98,145.75,144.31,144.95,890600.0,107.1084,107.6773,106.6134,107.0862,890600.0
2006-06-19 10:00:00,144.98,145.1,143.5,143.76,721300.0,107.1084,107.1971,106.015,106.2071,721300.0
2006-06-19 10:30:00,143.71,144.83,143.37,144.08,562900.0,106.1702,106.9976,105.919,106.4435,562900.0
2006-06-19 11:00:00,144.03,145.28,144.0,144.26,395200.0,106.4066,107.33,106.3844,106.5765,395200.0
2006-06-19 11:30:00,144.32,145.25,144.05,144.91,427000.0,106.6208,107.3079,106.4213,107.0567,427000.0
2006-06-19 12:00:00,144.94,145.29,144.5,144.8,303700.0,107.0789,107.3374,106.7538,106.9754,303700.0
2006-06-19 12:30:00,144.8,144.86,144.2,144.2,241400.0,106.9754,107.0198,106.5322,106.5322,241400.0
2006-06-19 13:00:00,144.2,144.44,143.4,143.8,448600.0,106.5322,106.7095,105.9411,106.2366,448600.0
2006-06-19 13:30:00,143.77,143.9,143.15,143.38,428100.0,106.2145,106.3105,105.7564,105.9264,428100.0
2006-06-19 14:00:00,143.38,143.96,143.25,143.93,584100.0,105.9264,106.3549,105.8303,106.3327,584100.0
2006-06-19 14:30:00,143.93,143.93,142.96,142.99,436100.0,106.3327,106.3327,105.6161,105.6382,436100.0
2006-06-19 15:00:00,143.0,144.51,142.95,144.3,515700.0,105.6456,106.7612,105.6087,106.606,515700.0
2006-06-19 15:30:00,144.3,144.65,143.5,143.79,437500.0,106.606,106.8646,106.015,106.2293,437500.0
2006-06-20 09:30:00,144.65,144.88,143.59,143.96,820200.0,106.8646,107.0345,106.0815,106.3549,820200.0
2006-06-20 10:00:00,143.99,144.83,143.88,144.42,675500.0,106.377,106.9976,106.2957,106.6947,675500.0
2006-06-20 10:30:00,144.43,145.35,144.41,145.01,578800.0,106.7021,107.3818,106.6873,107.1306,578800.0
2006-06-20 11:00:00,145.02,145.72,144.71,145.64,634600.0,107.138,107.6551,106.9089,107.596,634600.0
2006-06-20 11:30:00,145.63,145.99,145.31,145.58,494000.0,107.5886,107.8546,107.3522,107.5517,494000.0
2006-06-20 12:00:00,145.61,145.87,145.44,145.53,259600.0,107.5738,107.7659,107.4482,107.5147,259600.0
2006-06-20 12:30:00,145.54,145.67,145.01,145.31,224100.0,107.5221,107.6182,107.1306,107.3522,224100.0
2006-06-20 13:00:00,145.31,145.65,145.3,145.38,224000.0,107.3522,107.6034,107.3448,107.4039,224000.0
2006-06-20 13:30:00,145.39,145.63,145.1,145.3,309300.0,107.4113,107.5886,107.1971,107.3448,309300.0
2006-06-20 14:00:00,145.37,145.37,144.85,145.27,314700.0,107.3965,107.3965,107.0124,107.3227,314700.0
2006-06-20 14:30:00,145.25,145.69,145.05,145.64,248700.0,107.3079,107.6329,107.1601,107.596,248700.0
2006-06-20 15:00:00,145.62,145.68,145.26,145.26,403900.0,107.5812,107.6256,107.3153,107.3153,403900.0
2006-06-20 15:30:00,145.1,145.34,144.72,145.15,451100.0,107.1971,107.3744,106.9163,107.234,451100.0
2006-06-21 09:30:00,145.77,147.49,145.5,146.4,1000900.0,107.692,108.9627,107.4926,108.1575,1000900.0
2006-06-21 10:00:00,146.46,147.75,146.4,147.4,851300.0,108.2018,109.1548,108.1575,108.8963,851300.0
2006-06-21 10:30:00,147.51,147.79,147.21,147.38,536300.0,108.9775,109.1844,108.7559,108.8815,536300.0
2006-06-21 11:00:00,147.38,148.57,147.32,148.49,554100.0,108.8815,109.7606,108.8372,109.7015,554100.0
2006-06-21 11:30:00,148.56,149.2,148.31,148.88,529700.0,109.7532,110.2261,109.5685,109.9897,529700.0
2006-06-21 12:00:00,148.76,149.31,148.51,148.85,480500.0,109.901,110.3073,109.7163,109.9675,480500.0
2006-06-21 12:30:00,148.85,149.69,148.8,149.61,584700.0,109.9675,110.5881,109.9305,110.529,584700.0
2006-06-21 13:00:00,149.67,149.7,149.1,149.45,333200.0,110.5733,110.5955,110.1522,110.4108,333200.0
2006-06-21 13:30:00,149.43,149.7,149.14,149.56,358700.0,110.396,110.5955,110.1817,110.492,358700.0
2006-06-21 14:00:00,149.42,150.0,149.32,149.98,496900.0,110.3886,110.8171,110.3147,110.8023,496900.0
2006-06-21 14:30:00,149.92,150.31,149.59,150.02,525000.0,110.758,111.0461,110.5142,110.8319,525000.0
2006-06-21 15:00:00,150.01,150.32,149.69,149.9,446200.0,110.8245,111.0535,110.5881,110.7432,446200.0
2006-06-21 15:30:00,149.9,149.93,149.38,149.51,690300.0,110.7432,110.7654,110.359,110.4551,690300.0
2006-06-22 09:30:00,149.71,150.5,147.61,148.39,733000.0,110.6028,111.1865,109.0514,109.6276,733000.0
2006-06-22 10:00:00,148.37,148.56,147.15,147.42,612600.0,109.6129,109.7532,108.7116,108.911,612600.0
2006-06-22 10:30:00,147.46,148.19,146.95,147.9,442100.0,108.9406,109.4799,108.5638,109.2656,442100.0
2006-06-22 11:00:00,147.9,148.56,147.66,148.25,404200.0,109.2656,109.7532,109.0883,109.5242,404200.0
2006-06-22 11:30:00,148.25,148.74,147.93,148.22,379800.0,109.5242,109.8862,109.2878,109.5021,379800.0
2006-06-22 12:00:00,148.23,148.51,147.71,147.85,217600.0,109.5094,109.7163,109.1253,109.2287,217600.0
2006-06-22 12:30:00,147.87,148.09,147.36,147.85,196200.0,109.2435,109.406,108.8667,109.2287,196200.0
2006-06-22 13:00:00,147.8,147.98,147.4,147.67,147400.0,109.1918,109.3247,108.8963,109.0957,147400.0
2006-06-22 13:30:00,147.69,147.9,147.12,147.69,184900.0,109.1105,109.2656,108.6894,109.1105,184900.0
2006-06-22 14:00:00,147.68,147.85,147.11,147.32,176100.0,109.1031,109.2287,108.682,108.8372,176100.0
2006-06-22 14:30:00,147.31,147.75,147.16,147.6,116600.0,108.8298,109.1548,108.7189,109.044,116600.0
2006-06-22 15:00:00,147.58,147.97,147.46,147.76,290700.0,109.0292,109.3174,108.9406,109.1622,290700.0
2006-06-22 15:30:00,147.76,148.2,147.7,148.12,365600.0,109.1622,109.4873,109.1179,109.4282,365600.0
2006-06-23 09:30:00,147.85,148.23,147.21,148.1,478600.0,109.2287,109.5094,108.7559,109.4134,478600.0
2006-06-23 10:00:00,148.1,149.4,147.99,148.85,489000.0,109.4134,110.3738,109.3321,109.9675,489000.0
2006-06-23 10:30:00,148.83,149.2,148.4,148.88,262200.0,109.9527,110.2261,109.635,109.9897,262200.0
2006-06-23 11:00:00,148.89,148.9,148.01,148.13,258200.0,109.997,110.0044,109.3469,109.4356,258200.0
2006-06-23 11:30:00,148.13,148.2,147.58,147.75,224700.0,109.4356,109.4873,109.0292,109.1548,224700.0
2006-06-23 12:00:00,147.75,148.86,147.45,148.73,360900.0,109.1548,109.9749,108.9332,109.8788,360900.0
2006-06-23 12:30:00,148.68,148.8,147.79,147.82,236900.0,109.8419,109.9305,109.1844,109.2065,236900.0
2006-06-23 13:00:00,147.8,148.45,147.79,148.4,154000.0,109.1918,109.672,109.1844,109.635,154000.0
2006-06-23 13:30:00,148.4,148.94,148.35,148.65,167900.0,109.635,110.034,109.5981,109.8197,167900.0
2006-06-23 14:00:00,148.65,148.69,148.36,148.61,155500.0,109.8197,109.8493,109.6055,109.7902,155500.0
2006-06-23 14:30:00,148.62,148.8,148.25,148.39,140400.0,109.7976,109.9305,109.5242,109.6276,140400.0
2006-06-23 15:00:00,148.4,148.59,148.09,148.35,191400.0,109.635,109.7754,109.406,109.5981,191400.0
2006-06-23 15:30:00,148.35,148.49,147.9,147.97,273200.0,109.5981,109.7015,109.2656,109.3174,273200.0
2006-06-26 09:30:00,148.92,149.18,148.1,149.0,487700.0,110.0192,110.2113,109.4134,110.0783,487700.0
2006-06-26 10:00:00,149.01,149.86,148.7,149.51,529800.0,110.0857,110.7137,109.8567,110.4551,529800.0
2006-06-26 10:30:00,149.53,149.94,149.32,149.51,315300.0,110.4699,110.7728,110.3147,110.4551,315300.0
2006-06-26 11:00:00,149.5,149.95,149.41,149.56,304600.0,110.4477,110.7801,110.3812,110.492,304600.0
2006-06-26 11:30:00,149.61,149.73,149.0,149.34,237000.0,110.529,110.6176,110.0783,110.3295,237000.0
2006-06-26 12:00:00,149.33,149.33,148.65,148.84,255300.0,110.3221,110.3221,109.8197,109.9601,255300.0
2006-06-26 12:30:00,148.84,149.67,148.7,149.39,256600.0,109.9601,110.5733,109.8567,110.3664,256600.0
2006-06-26 13:00:00,149.38,149.63,149.05,149.14,263800.0,110.359,110.5437,110.1152,110.1817,263800.0
2006-06-26 13:30:00,149.12,149.26,148.77,149.0,152500.0,110.167,110.2704,109.9084,110.0783,152500.0
2006-06-26 14:00:00,149.0,149.18,148.87,148.93,132000.0,110.0783,110.2113,109.9823,110.0266,132000.0
2006-06-26 14:30:00,148.97,149.42,148.8,149.13,201800.0,110.0561,110.3886,109.9305,110.1743,201800.0
2006-06-26 15:00:00,149.13,149.79,149.11,149.56,211000.0,110.1743,110.6619,110.1596,110.492,211000.0
2006-06-26 15:30:00,149.61,149.9,149.41,149.85,367200.0,110.529,110.7432,110.3812,110.7063,367200.0
2006-06-27 09:30:00,149.05,150.89,149.04,150.45,449600.0,110.1152,111.4746,110.1079,111.1495,449600.0
2006-06-27 10:00:00,150.48,150.68,149.45,149.59,421300.0,111.1717,111.3195,110.4108,110.5142,421300.0
2006-06-27 10:30:00,149.59,150.2,149.51,150.2,269000.0,110.5142,110.9648,110.4551,110.9648,269000.0
2006-06-27 11:00:00,150.14,150.23,149.11,149.4,236900.0,110.9205,110.987,110.1596,110.3738,236900.0
2006-06-27 11:30:00,149.4,149.63,149.12,149.37,206500.0,110.3738,110.5437,110.167,110.3517,206500.0
2006-06-27 12:00:00,149.4,149.73,148.91,148.94,249900.0,110.3738,110.6176,110.0118,110.034,249900.0
2006-06-27 12:30:00,148.97,149.25,148.5,149.13,178700.0,110.0561,110.263,109.7089,110.1743,178700.0
2006-06-27 13:00:00,149.12,149.12,148.75,149.03,188100.0,110.167,110.167,109.8936,110.1005,188100.0
2006-06-27 13:30:00,149.01,149.11,148.75,148.9,89700.0,110.0857,110.1596,109.8936,110.0044,89700.0
2006-06-27 14:00:00,148.88,149.09,148.25,148.34,163000.0,109.9897,110.1448,109.5242,109.5907,163000.0
2006-06-27 14:30:00,148.34,148.65,147.65,147.71,221800.0,109.5907,109.8197,109.081,109.1253,221800.0
2006-06-27 15:00:00,147.65,148.2,147.56,147.98,356900.0,109.081,109.4873,109.0145,109.3247,356900.0
2006-06-27 15:30:00,147.98,148.27,147.2,147.25,461000.0,109.3247,109.539,108.7485,108.7854,461000.0
2006-06-28 09:30:00,147.41,148.5,147.03,147.03,418400.0,108.9036,109.7089,108.6229,108.6229,418400.0
2006-06-28 10:00:00,147.07,147.6,147.07,147.25,281900.0,108.6525,109.044,108.6525,108.7854,281900.0
2006-06-28 10:30:00,147.2,147.44,145.9,145.97,432400.0,108.7485,108.9258,107.7881,107.8398,432400.0
2006-06-28 11:00:00,145.96,146.19,145.07,145.32,359200.0,107.8324,108.0023,107.1749,107.3596,359200.0
2006-06-28 11:30:00,145.3,145.89,145.12,145.81,312600.0,107.3448,107.7807,107.2118,107.7216,312600.0
2006-06-28 12:00:00,145.8,146.91,145.79,146.65,410600.0,107.7142,108.5343,107.7068,108.3422,410600.0
2006-06-28 12:30:00,146.6,146.87,146.47,146.8,174700.0,108.3052,108.5047,108.2092,108.453,174700.0
2006-06-28 13:00:00,146.78,146.87,146.53,146.62,304000.0,108.4382,108.5047,108.2535,108.32,304000.0
2006-06-28 13:30:00,146.62,146.62,145.9,146.07,370800.0,108.32,108.32,107.7881,107.9137,370800.0
2006-06-28 14:00:00,146.06,146.26,145.83,145.96,452800.0,107.9063,108.054,107.7364,107.8324,452800.0
2006-06-28 14:30:00,145.99,147.14,145.87,147.09,574400.0,107.8546,108.7042,107.7659,108.6672,574400.0
2006-06-28 15:00:00,147.09,147.09,146.72,146.88,311800.0,108.6672,108.6672,108.3939,108.5121,311800.0
2006-06-28 15:30:00,146.89,146.96,146.45,146.66,326800.0,108.5195,108.5712,108.1944,108.3496,326800.0
2006-06-29 09:30:00,148.1,148.48,147.69,147.78,615200.0,109.4134,109.6941,109.1105,109.177,615200.0
2006-06-29 10:00:00,147.84,147.9,147.23,147.3,366100.0,109.2213,109.2656,108.7707,108.8224,366100.0
2006-06-29 10:30:00,147.29,147.65,147.11,147.29,365500.0,108.815,109.081,108.682,108.815,365500.0
2006-06-29 11:00:00,147.29,147.53,146.78,146.86,406000.0,108.815,108.9923,108.4382,108.4973,406000.0
2006-06-29 11:30:00,146.87,146.97,146.5,146.84,246900.0,108.5047,108.5786,108.2314,108.4825,246900.0
2006-06-29 12:00:00,146.84,147.29,146.84,147.07,214700.0,108.4825,108.815,108.4825,108.6525,214700.0
2006-06-29 12:30:00,147.07,147.14,146.37,146.46,194500.0,108.6525,108.7042,108.1353,108.2018,194500.0
2006-06-29 13:00:00,146.46,147.17,146.35,147.11,260900.0,108.2018,108.7263,108.1205,108.682,260900.0
2006-06-29 13:30:00,147.1,147.67,146.97,147.61,208000.0,108.6746,109.0957,108.5786,109.0514,208000.0
2006-06-29 14:00:00,147.6,150.03,147.6,149.61,811600.0,109.044,110.8392,109.044,110.529,811600.0
2006-06-29 14:30:00,149.65,151.48,149.09,150.99,1073300.0,110.5585,111.9105,110.1448,111.5485,1073300.0
2006-06-29 15:00:00,150.99,152.11,150.98,151.91,800100.0,111.5485,112.3759,111.5411,112.2282,800100.0
2006-06-29 15:30:00,151.95,152.2,151.56,151.9,869300.0,112.2577,112.4424,111.9696,112.2208,869300.0
2006-06-30 09:30:00,152.2,152.72,150.84,150.9,804100.0,112.4424,112.8266,111.4377,111.482,804100.0
2006-06-30 10:00:00,150.88,150.94,149.5,150.17,717600.0,111.4672,111.5115,110.4477,110.9427,717600.0
2006-06-30 10:30:00,150.2,151.35,150.05,151.15,413900.0,110.9648,111.8144,110.854,111.6667,413900.0
2006-06-30 11:00:00,151.14,151.2,150.66,151.05,339300.0,111.6593,111.7036,111.3047,111.5928,339300.0
2006-06-30 11:30:00,151.04,151.25,150.96,151.13,262900.0,111.5854,111.7406,111.5263,111.6519,262900.0
2006-06-30 12:00:00,151.13,151.2,150.84,150.85,133100.0,111.6519,111.7036,111.4377,111.445,133100.0
2006-06-30 12:30:00,150.85,151.04,150.74,150.92,132400.0,111.445,111.5854,111.3638,111.4968,132400.0
2006-06-30 13:00:00,150.89,151.08,150.85,151.07,142200.0,111.4746,111.615,111.445,111.6076,142200.0
2006-06-30 13:30:00,151.07,151.13,150.99,151.08,166900.0,111.6076,111.6519,111.5485,111.615,166900.0
2006-06-30 14:00:00,151.07,151.18,150.98,151.06,216500.0,111.6076,111.6888,111.5411,111.6002,216500.0
2006-06-30 14:30:00,151.06,151.25,150.99,151.18,220700.0,111.6002,111.7406,111.5485,111.6888,220700.0
2006-06-30 15:00:00,151.19,151.2,150.68,150.84,299000.0,111.6962,111.7036,111.3195,111.4377,299000.0
2006-06-30 15:30:00,150.84,150.9,150.3,150.52,394200.0,111.4377,111.482,111.0387,111.2013,394200.0
2006-07-03 09:30:00,151.93,151.95,151.34,151.64,587100.0,112.2429,112.2577,111.8071,112.0287,587100.0
2006-07-03 10:00:00,151.64,151.82,151.57,151.68,275500.0,112.0287,112.1617,111.977,112.0582,275500.0
2006-07-03 10:30:00,151.7,151.82,151.58,151.7,370100.0,112.073,112.1617,111.9844,112.073,370100.0
2006-07-03 11:00:00,151.7,152.02,151.62,151.95,486000.0,112.073,112.3094,112.0139,112.2577,486000.0
2006-07-03 11:30:00,151.95,152.41,151.89,152.26,437500.0,112.2577,112.5975,112.2134,112.4867,437500.0
2006-07-03 12:00:00,152.29,152.79,151.58,152.33,407500.0,112.5089,112.8783,111.9844,112.5384,407500.0
2006-07-03 12:30:00,152.34,152.53,152.29,152.45,439200.0,112.5458,112.6862,112.5089,112.6271,439200.0
2006-07-03 13:00:00,152.45,152.69,152.45,152.69,28600.0,112.6271,112.8044,112.6271,112.8044,28600.0
2006-07-03 13:30:00,153.15,153.15,153.1,153.1,1600.0,113.1442,113.1442,113.1073,113.1073,1600.0
2006-07-03 14:00:00,153.1,153.1,153.1,153.1,0.0,113.1073,113.1073,113.1073,113.1073,0.0
2006-07-03 14:30:00,153.35,153.35,153.15,153.15,200.0,113.292,113.292,113.1442,113.1442,200.0
2006-07-03 15:00:00,152.95,152.95,152.95,152.95,100.0,112.9965,112.9965,112.9965,112.9965,100.0
2006-07-03 15:30:00,152.94,152.95,152.94,152.95,200.0,112.9891,112.9965,112.9891,112.9965,200.0
2006-07-05 09:30:00,151.7,151.7,150.42,150.88,546900.0,112.073,112.073,111.1274,111.4672,546900.0
2006-07-05 10:00:00,150.83,150.95,150.15,150.67,460000.0,111.4303,111.5189,110.9279,111.3121,460000.0
2006-07-05 10:30:00,150.64,150.9,150.25,150.25,247800.0,111.2899,111.482,111.0018,111.0018,247800.0
2006-07-05 11:00:00,150.25,150.5,150.0,150.24,261500.0,111.0018,111.1865,110.8171,110.9944,261500.0
2006-07-05 11:30:00,150.2,150.54,150.03,150.54,272500.0,110.9648,111.216,110.8392,111.216,272500.0
2006-07-05 12:00:00,150.5,150.75,150.4,150.56,293500.0,111.1865,111.3712,111.1126,111.2308,293500.0
2006-07-05 12:30:00,150.58,150.76,150.35,150.65,148700.0,111.2456,111.3786,111.0757,111.2973,148700.0
2006-07-05 13:00:00,150.64,151.59,150.64,151.37,336200.0,111.2899,111.9917,111.2899,111.8292,336200.0
2006-07-05 13:30:00,151.39,151.45,150.88,151.01,255500.0,111.844,111.8883,111.4672,111.5633,255500.0
2006-07-05 14:00:00,150.98,151.16,150.87,151.0,283600.0,111.5411,111.6741,111.4598,111.5559,283600.0
2006-07-05 14:30:00,151.0,151.49,150.97,151.16,373100.0,111.5559,111.9179,111.5337,111.6741,373100.0
2006-07-05 15:00:00,151.17,151.23,150.79,150.85,333300.0,111.6815,111.7258,111.4007,111.445,333300.0
2006-07-05 15:30:00,150.85,151.16,150.73,150.95,563800.0,111.445,111.6741,111.3564,111.5189,563800.0
2006-07-06 09:30:00,152.29,152.3,151.3,151.4,425800.0,112.5089,112.5163,111.7775,111.8514,425800.0
2006-07-06 10:00:00,151.4,152.0,151.34,151.79,313000.0,111.8514,112.2946,111.8071,112.1395,313000.0
2006-07-06 10:30:00,151.82,152.0,151.74,151.8,252300.0,112.1617,112.2946,112.1026,112.1469,252300.0
2006-07-06 11:00:00,151.83,152.12,151.63,151.81,317300.0,112.1691,112.3833,112.0213,112.1543,317300.0
2006-07-06 11:30:00,151.76,151.85,151.3,151.36,178900.0,112.1173,112.1838,111.7775,111.8218,178900.0
2006-07-06 12:00:00,151.36,151.52,150.9,151.13,134500.0,111.8218,111.94,111.482,111.6519,134500.0
2006-07-06 12:30:00,151.07,151.42,151.05,151.18,147900.0,111.6076,111.8662,111.5928,111.6888,147900.0
2006-07-06 13:00:00,151.17,151.6,151.14,151.57,197900.0,111.6815,111.9991,111.6593,111.977,197900.0
2006-07-06 13:30:00,151.57,151.81,151.36,151.51,243500.0,111.977,112.1543,111.8218,111.9326,243500.0
2006-07-06 14:00:00,151.51,151.55,151.11,151.18,208600.0,111.9326,111.9622,111.6371,111.6888,208600.0
2006-07-06 14:30:00,151.17,151.19,150.2,150.48,287000.0,111.6815,111.6962,110.9648,111.1717,287000.0
2006-07-06 15:00:00,150.45,150.79,150.35,150.5,172200.0,111.1495,111.4007,111.0757,111.1865,172200.0
2006-07-06 15:30:00,150.5,150.7,150.4,150.55,483600.0,111.1865,111.3342,111.1126,111.2234,483600.0
2006-07-07 09:30:00,150.01,150.36,149.49,149.88,590100.0,110.8245,111.083,110.4403,110.7284,590100.0
2006-07-07 10:00:00,149.88,150.5,149.71,150.17,534000.0,110.7284,111.1865,110.6028,110.9427,534000.0
2006-07-07 10:30:00,150.13,150.21,149.7,149.83,216000.0,110.9131,110.9722,110.5955,110.6915,216000.0
2006-07-07 11:00:00,149.86,149.88,149.32,149.4,216700.0,110.7137,110.7284,110.3147,110.3738,216700.0
2006-07-07 11:30:00,149.4,150.0,149.29,149.6,289700.0,110.3738,110.8171,110.2926,110.5216,289700.0
2006-07-07 12:00:00,149.58,149.95,149.46,149.85,194800.0,110.5068,110.7801,110.4181,110.7063,194800.0
2006-07-07 12:30:00,149.85,149.97,149.72,149.8,123600.0,110.7063,110.7949,110.6102,110.6693,123600.0
2006-07-07 13:00:00,149.8,150.24,149.45,150.16,274600.0,110.6693,110.9944,110.4108,110.9353,274600.0
2006-07-07 13:30:00,150.15,150.49,150.07,150.07,169600.0,110.9279,111.1791,110.8688,110.8688,169600.0
2006-07-07 14:00:00,150.07,150.28,149.97,150.12,93000.0,110.8688,111.0239,110.7949,110.9057,93000.0
2006-07-07 14:30:00,150.11,150.2,149.16,149.2,255400.0,110.8984,110.9648,110.1965,110.2261,255400.0
2006-07-07 15:00:00,149.21,149.23,148.44,148.53,317600.0,110.2334,110.2482,109.6646,109.7311,317600.0
2006-07-07 15:30:00,148.53,149.01,148.49,148.66,267600.0,109.7311,110.0857,109.7015,109.8271,267600.0
2006-07-10 09:30:00,149.25,150.29,148.94,149.75,408700.0,110.263,111.0313,110.034,110.6324,408700.0
2006-07-10 10:00:00,149.75,150.41,149.75,150.02,274600.0,110.6324,111.12,110.6324,110.8319,274600.0
2006-07-10 10:30:00,150.03,150.2,149.72,150.02,197400.0,110.8392,110.9648,110.6102,110.8319,197400.0
2006-07-10 11:00:00,150.0,150.15,149.51,149.74,158500.0,110.8171,110.9279,110.4551,110.625,158500.0
2006-07-10 11:30:00,149.74,149.85,149.59,149.72,112700.0,110.625,110.7063,110.5142,110.6102,112700.0
2006-07-10 12:00:00,149.73,149.87,149.22,149.82,243100.0,110.6176,110.721,110.2408,110.6841,243100.0
2006-07-10 12:30:00,149.87,149.98,149.73,149.77,132900.0,110.721,110.8023,110.6176,110.6472,132900.0
2006-07-10 13:00:00,149.79,149.88,149.57,149.84,141500.0,110.6619,110.7284,110.4994,110.6989,141500.0
2006-07-10 13:30:00,149.84,150.08,149.73,149.94,157900.0,110.6989,110.8762,110.6176,110.7728,157900.0
2006-07-10 14:00:00,149.92,150.07,149.16,149.2,186200.0,110.758,110.8688,110.1965,110.2261,186200.0
2006-07-10 14:30:00,149.2,149.2,148.58,148.75,266300.0,110.2261,110.2261,109.768,109.8936,266300.0
2006-07-10 15:00:00,148.73,149.28,148.16,148.94,356600.0,109.8788,110.2852,109.4577,110.034,356600.0
2006-07-10 15:30:00,148.94,149.09,148.75,148.96,232900.0,110.034,110.1448,109.8936,110.0488,232900.0
2006-07-11 09:30:00,148.4,148.48,147.56,148.09,472800.0,109.635,109.6941,109.0145,109.406,472800.0
2006-07-11 10:00:00,148.09,148.1,147.6,147.85,228200.0,109.406,109.4134,109.044,109.2287,228200.0
2006-07-11 10:30:00,147.86,147.88,146.77,147.12,436700.0,109.2361,109.2509,108.4308,108.6894,436700.0
2006-07-11 11:00:00,147.14,147.43,146.99,147.39,204300.0,108.7042,108.9184,108.5934,108.8889,204300.0
2006-07-11 11:30:00,147.4,147.64,147.25,147.56,236200.0,108.8963,109.0736,108.7854,109.0145,236200.0
2006-07-11 12:00:00,147.55,147.59,147.02,147.32,190600.0,109.0071,109.0366,108.6155,108.8372,190600.0
2006-07-11 12:30:00,147.3,147.33,146.9,146.9,99500.0,108.8224,108.8445,108.5269,108.5269,99500.0
2006-07-11 13:00:00,146.91,147.0,146.75,146.82,199200.0,108.5343,108.6007,108.416,108.4678,199200.0
2006-07-11 13:30:00,146.85,147.4,146.55,147.23,301900.0,108.4899,108.8963,108.2683,108.7707,301900.0
2006-07-11 14:00:00,147.21,148.3,147.08,147.74,427000.0,108.7559,109.5612,108.6598,109.1474,427000.0
2006-07-11 14:30:00,147.74,147.81,147.24,147.42,240100.0,109.1474,109.1992,108.7781,108.911,240100.0
2006-07-11 15:00:00,147.44,148.33,147.26,148.2,326600.0,108.9258,109.5833,108.7928,109.4873,326600.0
2006-07-11 15:30:00,148.22,149.0,148.04,148.64,390200.0,109.5021,110.0783,109.3691,109.8123,390200.0
2006-07-12 09:30:00,148.7,149.23,148.18,149.17,433700.0,109.8567,110.2482,109.4725,110.2039,433700.0
2006-07-12 10:00:00,149.08,149.13,148.6,148.67,340300.0,110.1374,110.1743,109.7828,109.8345,340300.0
2006-07-12 10:30:00,148.7,148.72,147.73,147.81,337400.0,109.8567,109.8714,109.1401,109.1992,337400.0
2006-07-12 11:00:00,147.84,148.15,147.6,147.86,204800.0,109.2213,109.4503,109.044,109.2361,204800.0
2006-07-12 11:30:00,147.83,148.3,147.66,147.88,174500.0,109.2139,109.5612,109.0883,109.2509,174500.0
2006-07-12 12:00:00,147.89,148.1,147.0,147.09,215200.0,109.2583,109.4134,108.6007,108.6672,215200.0
2006-07-12 12:30:00,147.1,147.44,146.84,147.26,156500.0,108.6746,108.9258,108.4825,108.7928,156500.0
2006-07-12 13:00:00,147.26,147.28,146.75,146.88,210000.0,108.7928,108.8076,108.416,108.5121,210000.0
2006-07-12 13:30:00,146.85,147.0,146.1,146.12,338200.0,108.4899,108.6007,107.9358,107.9506,338200.0
2006-07-12 14:00:00,146.13,146.3,145.86,146.01,345500.0,107.958,108.0836,107.7585,107.8694,345500.0
2006-07-12 14:30:00,146.04,146.18,145.16,145.35,380300.0,107.8915,107.9949,107.2414,107.3818,380300.0
2006-07-12 15:00:00,145.32,145.93,145.07,145.7,505000.0,107.3596,107.8102,107.1749,107.6403,505000.0
2006-07-12 15:30:00,145.68,145.77,145.29,145.36,493800.0,107.6256,107.692,107.3374,107.3891,493800.0
2006-07-13 09:30:00,144.03,144.05,142.36,142.89,845700.0,106.4066,106.4213,105.1728,105.5644,845700.0
2006-07-13 10:00:00,142.88,143.43,142.79,143.33,641800.0,105.557,105.9633,105.4905,105.8894,641800.0
2006-07-13 10:30:00,143.29,143.97,143.28,143.46,509300.0,105.8599,106.3622,105.8525,105.9855,509300.0
2006-07-13 11:00:00,143.48,144.4,143.07,144.34,508300.0,106.0002,106.6799,105.6973,106.6356,508300.0
2006-07-13 11:30:00,144.34,145.2,144.01,144.47,429700.0,106.6356,107.2709,106.3918,106.7316,429700.0
2006-07-13 12:00:00,144.49,144.91,144.4,144.51,313900.0,106.7464,107.0567,106.6799,106.7612,313900.0
2006-07-13 12:30:00,144.55,144.89,144.1,144.38,225000.0,106.7907,107.0419,106.4583,106.6651,225000.0
2006-07-13 13:00:00,144.36,144.46,143.26,143.67,275000.0,106.6504,106.7242,105.8377,106.1406,275000.0
2006-07-13 13:30:00,143.67,144.0,143.0,143.01,408000.0,106.1406,106.3844,105.6456,105.653,408000.0
2006-07-13 14:00:00,143.03,143.46,142.99,143.25,285800.0,105.6678,105.9855,105.6382,105.8303,285800.0
2006-07-13 14:30:00,143.26,143.26,142.61,142.86,287600.0,105.8377,105.8377,105.3575,105.5422,287600.0
2006-07-13 15:00:00,142.92,143.07,142.1,142.47,410900.0,105.5865,105.6973,104.9807,105.2541,410900.0
2006-07-13 15:30:00,142.45,142.87,142.31,142.66,513200.0,105.2393,105.5496,105.1359,105.3944,513200.0
2006-07-14 09:30:00,143.1,143.5,141.0,141.65,568800.0,105.7195,106.015,104.1681,104.6483,568800.0
2006-07-14 10:00:00,141.62,143.12,141.48,142.72,449700.0,104.6261,105.7343,104.5227,105.4388,449700.0
2006-07-14 10:30:00,142.7,142.7,141.62,141.66,345600.0,105.424,105.424,104.6261,104.6557,345600.0
2006-07-14 11:00:00,141.63,141.67,140.88,141.05,383400.0,104.6335,104.663,104.0794,104.205,383400.0
2006-07-14 11:30:00,141.05,141.45,140.1,140.78,470300.0,104.205,104.5005,103.5032,104.0055,470300.0
2006-07-14 12:00:00,140.75,140.86,140.3,140.43,231000.0,103.9834,104.0646,103.6509,103.747,231000.0
2006-07-14 12:30:00,140.43,141.14,140.24,140.92,325900.0,103.747,104.2715,103.6066,104.109,325900.0
2006-07-14 13:00:00,140.92,140.92,140.25,140.74,219200.0,104.109,104.109,103.614,103.976,219200.0
2006-07-14 13:30:00,140.78,140.78,140.08,140.11,339700.0,104.0055,104.0055,103.4884,103.5105,339700.0
2006-07-14 14:00:00,140.11,140.37,138.97,139.1,552400.0,103.5105,103.7026,102.6683,102.7644,552400.0
2006-07-14 14:30:00,139.11,139.91,139.03,139.91,443000.0,102.7718,103.3628,102.7127,103.3628,443000.0
2006-07-14 15:00:00,139.93,140.37,139.77,140.06,518000.0,103.3776,103.7026,103.2594,103.4736,518000.0
2006-07-14 15:30:00,140.01,140.59,139.85,140.21,599400.0,103.4367,103.8652,103.3185,103.5844,599400.0
2006-07-17 09:30:00,140.1,141.5,140.1,140.34,640700.0,103.5032,104.5375,103.5032,103.6805,640700.0
2006-07-17 10:00:00,140.35,140.63,139.46,139.74,464900.0,103.6879,103.8947,103.0303,103.2372,464900.0
2006-07-17 10:30:00,139.74,140.5,139.2,140.35,441600.0,103.2372,103.7987,102.8383,103.6879,441600.0
2006-07-17 11:00:00,140.35,141.0,140.35,140.85,531200.0,103.6879,104.1681,103.6879,104.0572,531200.0
2006-07-17 11:30:00,140.85,142.27,140.78,141.81,491000.0,104.0572,105.1063,104.0055,104.7665,491000.0
2006-07-17 12:00:00,141.81,141.98,141.07,141.67,238800.0,104.7665,104.8921,104.2198,104.663,238800.0
2006-07-17 12:30:00,141.68,141.97,141.52,141.56,300300.0,104.6704,104.8847,104.5522,104.5818,300300.0
2006-07-17 13:00:00,141.52,141.88,141.22,141.72,202900.0,104.5522,104.8182,104.3306,104.7,202900.0
2006-07-17 13:30:00,141.73,141.77,141.32,141.46,155100.0,104.7074,104.7369,104.4045,104.5079,155100.0
2006-07-17 14:00:00,141.43,141.68,141.06,141.4,167200.0,104.4857,104.6704,104.2124,104.4636,167200.0
2006-07-17 14:30:00,141.4,141.81,141.26,141.29,140300.0,104.4636,104.7665,104.3601,104.3823,140300.0
2006-07-17 15:00:00,141.34,141.34,140.74,141.21,266500.0,104.4192,104.4192,103.976,104.3232,266500.0
2006-07-17 15:30:00,141.21,141.46,140.88,140.88,432200.0,104.3232,104.5079,104.0794,104.0794,432200.0
2006-07-18 09:30:00,140.62,142.43,140.62,141.44,542200.0,103.8873,105.2245,103.8873,104.4931,542200.0
2006-07-18 10:00:00,141.41,141.42,140.85,141.16,464500.0,104.471,104.4783,104.0572,104.2863,464500.0
2006-07-18 10:30:00,141.16,141.4,140.31,140.34,370900.0,104.2863,104.4636,103.6583,103.6805,370900.0
2006-07-18 11:00:00,140.33,140.57,139.9,140.0,403900.0,103.6731,103.8504,103.3554,103.4293,403900.0
2006-07-18 11:30:00,140.02,141.15,139.99,140.9,331800.0,103.4441,104.2789,103.4219,104.0942,331800.0
2006-07-18 12:00:00,140.88,140.98,140.58,140.9,240500.0,104.0794,104.1533,103.8578,104.0942,240500.0
2006-07-18 12:30:00,140.89,141.59,140.79,141.16,257000.0,104.0868,104.6039,104.0129,104.2863,257000.0
2006-07-18 13:00:00,141.17,141.19,140.44,140.65,286400.0,104.2937,104.3084,103.7543,103.9095,286400.0
2006-07-18 13:30:00,140.6,140.93,140.3,140.58,288800.0,103.8725,104.1163,103.6509,103.8578,288800.0
2006-07-18 14:00:00,140.6,141.2,140.52,141.06,405900.0,103.8725,104.3158,103.8134,104.2124,405900.0
2006-07-18 14:30:00,141.07,142.0,140.81,141.57,692100.0,104.2198,104.9068,104.0277,104.5892,692100.0
2006-07-18 15:00:00,141.6,141.67,140.75,141.54,370400.0,104.6113,104.663,103.9834,104.567,370400.0
2006-07-18 15:30:00,141.59,142.48,141.49,142.2,914500.0,104.6039,105.2615,104.5301,105.0546,914500.0
2006-07-19 09:30:00,142.7,143.85,142.7,143.36,607100.0,105.424,106.2736,105.424,105.9116,607100.0
2006-07-19 10:00:00,143.35,145.5,143.35,144.78,998500.0,105.9042,107.4926,105.9042,106.9607,998500.0
2006-07-19 10:30:00,144.81,146.56,144.74,146.36,725600.0,106.9828,108.2757,106.9311,108.1279,725600.0
2006-07-19 11:00:00,146.35,146.63,146.05,146.48,479600.0,108.1205,108.3274,107.8989,108.2166,479600.0
2006-07-19 11:30:00,146.48,146.9,146.29,146.4,442500.0,108.2166,108.5269,108.0762,108.1575,442500.0
2006-07-19 12:00:00,146.35,146.77,146.1,146.74,228300.0,108.1205,108.4308,107.9358,108.4087,228300.0
2006-07-19 12:30:00,146.71,147.3,146.64,146.99,308200.0,108.3865,108.8224,108.3348,108.5934,308200.0
2006-07-19 13:00:00,146.98,147.85,146.84,147.58,358200.0,108.586,109.2287,108.4825,109.0292,358200.0
2006-07-19 13:30:00,147.58,147.77,147.06,147.15,306600.0,109.0292,109.1696,108.6451,108.7116,306600.0
2006-07-19 14:00:00,147.19,147.61,147.09,147.21,258300.0,108.7411,109.0514,108.6672,108.7559,258300.0
2006-07-19 14:30:00,147.16,147.61,147.16,147.45,289200.0,108.7189,109.0514,108.7189,108.9332,289200.0
2006-07-19 15:00:00,147.45,147.51,146.96,147.15,375200.0,108.9332,108.9775,108.5712,108.7116,375200.0
2006-07-19 15:30:00,147.16,147.17,146.71,146.97,616700.0,108.7189,108.7263,108.3865,108.5786,616700.0
2006-07-20 09:30:00,146.7,147.4,145.0,145.6,656000.0,108.3791,108.8963,107.1232,107.5665,656000.0
2006-07-20 10:00:00,145.6,146.61,145.5,146.44,483700.0,107.5665,108.3126,107.4926,108.187,483700.0
2006-07-20 10:30:00,146.44,147.51,146.11,147.42,403900.0,108.187,108.9775,107.9432,108.911,403900.0
2006-07-20 11:00:00,147.34,147.8,146.77,146.97,362800.0,108.8519,109.1918,108.4308,108.5786,362800.0
2006-07-20 11:30:00,146.92,147.03,146.63,146.88,197500.0,108.5416,108.6229,108.3274,108.5121,197500.0
2006-07-20 12:00:00,146.88,147.09,146.4,146.6,223300.0,108.5121,108.6672,108.1575,108.3052,223300.0
2006-07-20 12:30:00,146.6,146.64,146.23,146.53,197400.0,108.3052,108.3348,108.0319,108.2535,197400.0
2006-07-20 13:00:00,146.55,146.69,146.03,146.12,174700.0,108.2683,108.3717,107.8841,107.9506,174700.0
2006-07-20 13:30:00,146.11,146.27,145.78,145.97,170600.0,107.9432,108.0614,107.6994,107.8398,170600.0
2006-07-20 14:00:00,145.99,146.95,145.5,145.93,337700.0,107.8546,108.5638,107.4926,107.8102,337700.0
2006-07-20 14:30:00,145.93,146.77,145.79,145.95,208500.0,107.8102,108.4308,107.7068,107.825,208500.0
2006-07-20 15:00:00,145.89,145.98,145.04,145.44,391900.0,107.7807,107.8472,107.1527,107.4482,391900.0
2006-07-20 15:30:00,145.44,145.63,145.07,145.2,348200.0,107.4482,107.5886,107.1749,107.2709,348200.0
2006-07-21 09:30:00,145.05,145.06,143.75,144.19,706000.0,107.4242,107.4316,106.4614,106.7873,706000.0
2006-07-21 10:00:00,144.19,144.2,142.01,142.59,655100.0,106.7873,106.7947,105.1727,105.6023,655100.0
2006-07-21 10:30:00,142.55,143.91,142.23,143.44,403000.0,105.5727,106.5799,105.3357,106.2318,403000.0
2006-07-21 11:00:00,143.5,143.57,142.91,142.97,208800.0,106.2762,106.3281,105.8393,105.8837,208800.0
2006-07-21 11:30:00,142.95,143.12,142.43,142.83,228900.0,105.8689,105.9948,105.4838,105.78,228900.0
2006-07-21 12:00:00,142.81,142.86,142.25,142.72,178900.0,105.7652,105.8023,105.3505,105.6986,178900.0
2006-07-21 12:30:00,142.73,142.94,141.99,142.15,200400.0,105.706,105.8615,105.1579,105.2764,200400.0
2006-07-21 13:00:00,142.13,142.54,141.95,142.42,214200.0,105.2616,105.5653,105.1283,105.4764,214200.0
2006-07-21 13:30:00,142.37,142.82,142.29,142.71,232100.0,105.4394,105.7726,105.3801,105.6912,232100.0
2006-07-21 14:00:00,142.69,142.7,142.13,142.26,226200.0,105.6764,105.6838,105.2616,105.3579,226200.0
2006-07-21 14:30:00,142.25,142.37,141.8,141.96,283800.0,105.3505,105.4394,105.0172,105.1357,283800.0
2006-07-21 15:00:00,141.96,142.44,141.87,142.1,253500.0,105.1357,105.4912,105.0691,105.2394,253500.0
2006-07-21 15:30:00,142.1,142.31,141.92,142.11,564000.0,105.2394,105.3949,105.1061,105.2468,564000.0
2006-07-24 09:30:00,143.3,144.54,143.06,144.44,475000.0,106.1281,107.0465,105.9504,106.9724,475000.0
2006-07-24 10:00:00,144.44,145.44,144.04,145.33,480200.0,106.9724,107.713,106.6762,107.6315,480200.0
2006-07-24 10:30:00,145.33,146.57,145.32,146.57,639700.0,107.6315,108.5499,107.6241,108.5499,639700.0
2006-07-24 11:00:00,146.42,146.96,146.0,146.86,402800.0,108.4388,108.8387,108.1277,108.7647,402800.0
2006-07-24 11:30:00,146.83,147.5,146.67,147.09,391900.0,108.7424,109.2386,108.6239,108.935,391900.0
2006-07-24 12:00:00,147.09,147.16,146.75,146.91,215200.0,108.935,108.9868,108.6832,108.8017,215200.0
2006-07-24 12:30:00,146.9,146.94,146.48,146.62,239500.0,108.7943,108.8239,108.4832,108.5869,239500.0
2006-07-24 13:00:00,146.62,146.62,146.16,146.39,241500.0,108.5869,108.5869,108.2462,108.4166,241500.0
2006-07-24 13:30:00,146.42,146.49,146.2,146.3,140900.0,108.4388,108.4906,108.2759,108.3499,140900.0
2006-07-24 14:00:00,146.31,146.37,145.7,145.87,276800.0,108.3573,108.4018,107.9056,108.0315,276800.0
2006-07-24 14:30:00,145.92,146.9,145.84,146.87,295500.0,108.0685,108.7943,108.0092,108.7721,295500.0
2006-07-24 15:00:00,146.81,147.36,146.65,147.03,384500.0,108.7276,109.135,108.6091,108.8906,384500.0
2006-07-24 15:30:00,147.08,147.12,146.4,146.95,393700.0,108.9276,108.9572,108.424,108.8313,393700.0
2006-07-25 09:30:00,146.9,146.93,145.69,146.02,513100.0,108.7943,108.8165,107.8982,108.1426,513100.0
2006-07-25 10:00:00,146.01,147.94,145.96,147.28,631800.0,108.1352,109.5645,108.0981,109.0757,631800.0
2006-07-25 10:30:00,147.27,147.28,145.34,146.0,541300.0,109.0683,109.0757,107.6389,108.1277,541300.0
2006-07-25 11:00:00,146.01,146.78,145.65,146.37,192900.0,108.1352,108.7054,107.8685,108.4018,192900.0
2006-07-25 11:30:00,146.33,146.41,145.91,146.11,227000.0,108.3721,108.4314,108.0611,108.2092,227000.0
2006-07-25 12:00:00,146.12,146.33,145.62,146.33,164300.0,108.2166,108.3721,107.8463,108.3721,164300.0
2006-07-25 12:30:00,146.35,147.0,146.26,146.97,158000.0,108.387,108.8683,108.3203,108.8461,158000.0
2006-07-25 13:00:00,146.99,147.08,146.44,146.54,244500.0,108.8609,108.9276,108.4536,108.5277,244500.0
2006-07-25 13:30:00,146.54,147.04,146.11,146.78,249300.0,108.5277,108.898,108.2092,108.7054,249300.0
2006-07-25 14:00:00,146.78,146.92,146.43,146.55,213700.0,108.7054,108.8091,108.4462,108.5351,213700.0
2006-07-25 14:30:00,146.53,147.33,146.28,147.06,242200.0,108.5203,109.1127,108.3351,108.9128,242200.0
2006-07-25 15:00:00,147.06,148.67,147.06,148.58,602000.0,108.9128,110.1052,108.9128,110.0385,602000.0
2006-07-25 15:30:00,148.62,149.67,148.3,148.59,855000.0,110.0681,110.8458,109.8311,110.0459,855000.0
2006-07-26 09:30:00,148.31,148.31,147.26,147.81,388800.0,109.8385,109.8385,109.0609,109.4682,388800.0
2006-07-26 10:00:00,147.8,147.97,147.14,147.45,327700.0,109.4608,109.5867,108.972,109.2016,327700.0
2006-07-26 10:30:00,147.42,147.53,146.69,146.91,224000.0,109.1794,109.2609,108.6388,108.8017,224000.0
2006-07-26 11:00:00,146.98,147.34,146.77,146.83,245400.0,108.8535,109.1202,108.698,108.7424,245400.0
2006-07-26 11:30:00,146.87,147.57,146.75,147.5,154500.0,108.7721,109.2905,108.6832,109.2386,154500.0
2006-07-26 12:00:00,147.5,148.31,147.49,147.83,261400.0,109.2386,109.8385,109.2312,109.483,261400.0
2006-07-26 12:30:00,147.83,148.09,147.59,147.91,188500.0,109.483,109.6756,109.3053,109.5423,188500.0
2006-07-26 13:00:00,147.89,147.98,147.45,147.56,145900.0,109.5275,109.5941,109.2016,109.2831,145900.0
2006-07-26 13:30:00,147.54,148.18,147.52,147.75,166500.0,109.2683,109.7423,109.2535,109.4238,166500.0
2006-07-26 14:00:00,147.75,148.45,147.36,148.08,298200.0,109.4238,109.9422,109.135,109.6682,298200.0
2006-07-26 14:30:00,148.04,148.82,148.04,148.48,260900.0,109.6386,110.2162,109.6386,109.9644,260900.0
2006-07-26 15:00:00,148.47,148.55,147.71,148.15,250200.0,109.957,110.0163,109.3942,109.72,250200.0
2006-07-26 15:30:00,148.13,148.49,147.34,147.45,325900.0,109.7052,109.9718,109.1202,109.2016,325900.0
2006-07-27 09:30:00,148.7,149.0,148.33,148.85,402900.0,110.1274,110.3495,109.8533,110.2385,402900.0
2006-07-27 10:00:00,148.85,149.24,148.02,148.83,339400.0,110.2385,110.5273,109.6238,110.2236,339400.0
2006-07-27 10:30:00,148.84,149.04,147.65,148.37,354800.0,110.2311,110.3792,109.3497,109.883,354800.0
2006-07-27 11:00:00,148.39,148.96,148.15,148.92,262500.0,109.8978,110.3199,109.72,110.2903,262500.0
2006-07-27 11:30:00,148.89,149.07,148.62,148.93,188200.0,110.2681,110.4014,110.0681,110.2977,188200.0
2006-07-27 12:00:00,148.95,149.63,148.88,149.22,251800.0,110.3125,110.8161,110.2607,110.5125,251800.0
2006-07-27 12:30:00,149.22,149.43,149.0,149.42,177900.0,110.5125,110.668,110.3495,110.6606,177900.0
2006-07-27 13:00:00,149.45,149.45,148.61,148.98,236200.0,110.6828,110.6828,110.0607,110.3347,236200.0
2006-07-27 13:30:00,148.97,148.97,148.13,148.18,382900.0,110.3273,110.3273,109.7052,109.7423,382900.0
2006-07-27 14:00:00,148.18,148.6,147.59,148.42,475500.0,109.7423,110.0533,109.3053,109.92,475500.0
2006-07-27 14:30:00,148.44,148.79,148.18,148.78,210800.0,109.9348,110.194,109.7423,110.1866,210800.0
2006-07-27 15:00:00,148.76,148.84,147.88,148.0,396100.0,110.1718,110.2311,109.5201,109.6089,396100.0
2006-07-27 15:30:00,148.02,148.56,147.93,148.33,320200.0,109.6238,110.0237,109.5571,109.8533,320200.0
2006-07-28 09:30:00,149.65,151.55,149.33,151.08,713600.0,110.8309,112.2381,110.5939,111.89,713600.0
2006-07-28 10:00:00,151.09,151.27,150.34,150.43,585700.0,111.8974,112.0307,111.342,111.4086,585700.0
2006-07-28 10:30:00,150.43,150.98,150.28,150.79,421700.0,111.4086,111.8159,111.2975,111.6752,421700.0
2006-07-28 11:00:00,150.88,151.23,150.3,151.05,542200.0,111.7419,112.0011,111.3123,111.8678,542200.0
2006-07-28 11:30:00,151.07,151.67,151.07,151.6,324600.0,111.8826,112.327,111.8826,112.2751,324600.0
2006-07-28 12:00:00,151.65,151.75,151.14,151.28,199100.0,112.3121,112.3862,111.9344,112.0381,199100.0
2006-07-28 12:30:00,151.2,151.94,151.18,151.86,233200.0,111.9789,112.5269,111.9641,112.4677,233200.0
2006-07-28 13:00:00,151.98,152.19,151.4,151.85,263800.0,112.5565,112.7121,112.127,112.4603,263800.0
2006-07-28 13:30:00,151.85,151.9,151.31,151.77,224700.0,112.4603,112.4973,112.0603,112.401,224700.0
2006-07-28 14:00:00,151.78,151.91,151.67,151.81,158700.0,112.4084,112.5047,112.327,112.4306,158700.0
2006-07-28 14:30:00,151.8,152.31,151.58,152.22,313200.0,112.4232,112.8009,112.2603,112.7343,313200.0
2006-07-28 15:00:00,152.2,152.35,151.85,152.08,296100.0,112.7195,112.8306,112.4603,112.6306,296100.0
2006-07-28 15:30:00,152.08,152.2,151.41,151.62,409600.0,112.6306,112.7195,112.1344,112.2899,409600.0
2006-07-31 09:30:00,151.6,151.8,150.66,151.72,543200.0,112.2751,112.4232,111.5789,112.364,543200.0
2006-07-31 10:00:00,151.68,152.75,151.42,152.6,396200.0,112.3344,113.1268,112.1418,113.0157,396200.0
2006-07-31 10:30:00,152.6,153.3,152.23,153.15,376400.0,113.0157,113.5341,112.7417,113.423,376400.0
2006-07-31 11:00:00,153.13,153.65,152.79,152.9,459500.0,113.4082,113.7933,113.1564,113.2379,459500.0
2006-07-31 11:30:00,152.9,153.44,152.83,153.23,226800.0,113.2379,113.6378,113.1861,113.4823,226800.0
2006-07-31 12:00:00,153.22,153.73,152.93,153.6,174400.0,113.4749,113.8526,113.2601,113.7563,174400.0
2006-07-31 12:30:00,153.58,153.69,152.71,152.75,311200.0,113.7415,113.823,113.0972,113.1268,311200.0
2006-07-31 13:00:00,152.75,153.14,152.62,152.68,342300.0,113.1268,113.4156,113.0305,113.075,342300.0
2006-07-31 13:30:00,152.65,153.35,152.61,153.31,190700.0,113.0527,113.5712,113.0231,113.5415,190700.0
2006-07-31 14:00:00,153.3,153.46,152.8,153.03,212600.0,113.5341,113.6526,113.1638,113.3342,212600.0
2006-07-31 14:30:00,153.04,153.09,152.58,152.85,183200.0,113.3416,113.3786,113.0009,113.2009,183200.0
2006-07-31 15:00:00,152.84,153.02,152.57,152.77,268000.0,113.1935,113.3268,112.9935,113.1416,268000.0
2006-07-31 15:30:00,152.77,153.04,152.58,152.62,393800.0,113.1416,113.3416,113.0009,113.0305,393800.0
2006-08-01 09:30:00,151.9,151.9,150.11,150.39,490600.0,112.4973,112.4973,111.1716,111.379,490600.0
2006-08-01 10:00:00,150.4,151.0,149.59,150.0,465600.0,111.3864,111.8308,110.7865,111.0901,465600.0
2006-08-01 10:30:00,150.0,150.55,149.85,149.9,329400.0,111.0901,111.4975,110.9791,111.0161,329400.0
2006-08-01 11:00:00,149.9,150.18,149.85,149.88,222400.0,111.0161,111.2235,110.9791,111.0013,222400.0
2006-08-01 11:30:00,149.88,150.29,149.88,150.12,172800.0,111.0013,111.3049,111.0013,111.179,172800.0
2006-08-01 12:00:00,150.12,150.16,149.77,149.96,180800.0,111.179,111.2086,110.9198,111.0605,180800.0
2006-08-01 12:30:00,149.9,150.08,149.9,150.02,127400.0,111.0161,111.1494,111.0161,111.105,127400.0
2006-08-01 13:00:00,150.04,150.07,149.67,149.81,127600.0,111.1198,111.142,110.8458,110.9494,127600.0
2006-08-01 13:30:00,149.81,150.36,149.74,150.24,126500.0,110.9494,111.3568,110.8976,111.2679,126500.0
2006-08-01 14:00:00,150.21,150.47,150.06,150.16,144000.0,111.2457,111.4382,111.1346,111.2086,144000.0
2006-08-01 14:30:00,150.16,150.86,149.62,150.65,243400.0,111.2086,111.7271,110.8087,111.5715,243400.0
2006-08-01 15:00:00,150.71,150.89,150.07,150.34,256500.0,111.616,111.7493,111.142,111.342,256500.0
2006-08-01 15:30:00,150.37,151.63,150.37,151.04,507300.0,111.3642,112.2973,111.3642,111.8604,507300.0
2006-08-02 09:30:00,150.26,150.5,148.56,148.69,1093100.0,111.2827,111.4604,110.0237,110.12,1093100.0
2006-08-02 10:00:00,148.75,149.0,148.36,148.55,509900.0,110.1644,110.3495,109.8756,110.0163,509900.0
2006-08-02 10:30:00,148.55,148.92,148.17,148.2,418200.0,110.0163,110.2903,109.7348,109.7571,418200.0
2006-08-02 11:00:00,148.21,148.65,148.01,148.15,485800.0,109.7645,110.0903,109.6164,109.72,485800.0
2006-08-02 11:30:00,148.15,148.54,147.54,148.44,426700.0,109.72,110.0089,109.2683,109.9348,426700.0
2006-08-02 12:00:00,148.44,149.7,148.4,149.54,498100.0,109.9348,110.868,109.9052,110.7495,498100.0
2006-08-02 12:30:00,149.52,149.75,149.09,149.52,303700.0,110.7347,110.905,110.4162,110.7347,303700.0
2006-08-02 13:00:00,149.56,150.1,149.38,150.02,354100.0,110.7643,111.1642,110.631,111.105,354100.0
2006-08-02 13:30:00,150.01,150.37,149.61,149.67,262700.0,111.0976,111.3642,110.8013,110.8458,262700.0
2006-08-02 14:00:00,149.66,150.03,149.15,149.34,431700.0,110.8383,111.1124,110.4606,110.6014,431700.0
2006-08-02 14:30:00,149.35,149.8,149.28,149.67,376300.0,110.6088,110.942,110.5569,110.8458,376300.0
2006-08-02 15:00:00,149.66,149.75,149.35,149.58,382400.0,110.8383,110.905,110.6088,110.7791,382400.0
2006-08-02 15:30:00,149.59,150.05,149.37,149.7,492000.0,110.7865,111.1272,110.6236,110.868,492000.0
2006-08-03 09:30:00,148.75,150.36,148.47,150.27,414500.0,110.1644,111.3568,109.957,111.2901,414500.0
2006-08-03 10:00:00,150.21,150.94,150.12,150.81,508700.0,111.2457,111.7863,111.179,111.69,508700.0
2006-08-03 10:30:00,150.79,151.12,150.57,151.12,324800.0,111.6752,111.9196,111.5123,111.9196,324800.0
2006-08-03 11:00:00,151.14,151.3,149.71,150.02,321400.0,111.9344,112.0529,110.8754,111.105,321400.0
2006-08-03 11:30:00,150.02,150.15,149.72,150.11,133700.0,111.105,111.2012,110.8828,111.1716,133700.0
2006-08-03 12:00:00,150.12,150.57,150.1,150.4,115300.0,111.179,111.5123,111.1642,111.3864,115300.0
2006-08-03 12:30:00,150.39,150.47,149.97,150.36,144400.0,111.379,111.4382,111.0679,111.3568,144400.0
2006-08-03 13:00:00,150.41,151.15,150.31,150.89,236100.0,111.3938,111.9418,111.3197,111.7493,236100.0
2006-08-03 13:30:00,150.98,151.59,150.82,151.18,236400.0,111.8159,112.2677,111.6974,111.9641,236400.0
2006-08-03 14:00:00,151.18,151.47,150.96,151.24,173800.0,111.9641,112.1788,111.8011,112.0085,173800.0
2006-08-03 14:30:00,151.27,152.88,151.18,152.64,333300.0,112.0307,113.2231,111.9641,113.0453,333300.0
2006-08-03 15:00:00,152.64,153.15,152.56,152.75,437400.0,113.0453,113.423,112.9861,113.1268,437400.0
2006-08-03 15:30:00,152.76,152.8,151.86,152.02,396900.0,113.1342,113.1638,112.4677,112.5862,396900.0
2006-08-04 09:30:00,154.0,156.29,153.5,155.27,983600.0,114.0526,115.7485,113.6823,114.9931,983600.0
2006-08-04 10:00:00,155.26,155.75,154.31,154.63,661000.0,114.9857,115.3486,114.2821,114.5191,661000.0
2006-08-04 10:30:00,154.64,155.23,154.35,154.45,378700.0,114.5265,114.9635,114.3118,114.3858,378700.0
2006-08-04 11:00:00,154.59,154.7,154.07,154.61,285900.0,114.4895,114.571,114.1044,114.5043,285900.0
2006-08-04 11:30:00,154.64,154.72,153.6,153.63,281500.0,114.5265,114.5858,113.7563,113.7785,281500.0
2006-08-04 12:00:00,153.66,153.99,152.43,152.96,428400.0,113.8007,114.0451,112.8898,113.2823,428400.0
2006-08-04 12:30:00,153.0,153.49,152.76,153.4,215700.0,113.312,113.6748,113.1342,113.6082,215700.0
2006-08-04 13:00:00,153.4,153.55,152.75,153.07,257600.0,113.6082,113.7193,113.1268,113.3638,257600.0
2006-08-04 13:30:00,153.07,153.2,152.69,153.09,289200.0,113.3638,113.4601,113.0824,113.3786,289200.0
2006-08-04 14:00:00,153.06,153.43,152.7,152.94,230400.0,113.3564,113.6304,113.0898,113.2675,230400.0
2006-08-04 14:30:00,153.0,153.24,152.21,152.39,189800.0,113.312,113.4897,112.7269,112.8602,189800.0
2006-08-04 15:00:00,152.39,153.34,152.17,153.2,225800.0,112.8602,113.5638,112.6973,113.4601,225800.0
2006-08-04 15:30:00,153.21,153.32,152.74,152.9,340600.0,113.4675,113.5489,113.1194,113.2379,340600.0
2006-08-07 09:30:00,152.12,153.9,151.76,153.73,541000.0,112.6602,113.9785,112.3936,113.8526,541000.0
2006-08-07 10:00:00,153.68,154.85,153.35,154.39,396900.0,113.8156,114.6821,113.5712,114.3414,396900.0
2006-08-07 10:30:00,154.35,154.4,153.41,153.42,264900.0,114.3118,114.3488,113.6156,113.623,264900.0
2006-08-07 11:00:00,153.45,153.5,152.76,153.02,200700.0,113.6452,113.6823,113.1342,113.3268,200700.0
2006-08-07 11:30:00,153.02,153.74,152.74,153.7,134700.0,113.3268,113.86,113.1194,113.8304,134700.0
2006-08-07 12:00:00,153.7,153.86,152.92,152.96,134100.0,113.8304,113.9489,113.2527,113.2823,134100.0
2006-08-07 12:30:00,152.95,153.63,152.94,153.1,160300.0,113.2749,113.7785,113.2675,113.386,160300.0
2006-08-07 13:00:00,153.1,153.48,153.04,153.41,99200.0,113.386,113.6674,113.3416,113.6156,99200.0
2006-08-07 13:30:00,153.41,153.57,152.89,152.95,156300.0,113.6156,113.7341,113.2305,113.2749,156300.0
2006-08-07 14:00:00,152.96,153.01,152.43,152.43,130200.0,113.2823,113.3194,112.8898,112.8898,130200.0
2006-08-07 14:30:00,152.44,152.55,152.15,152.29,149600.0,112.8972,112.9787,112.6824,112.7861,149600.0
2006-08-07 15:00:00,152.28,152.6,152.07,152.4,195600.0,112.7787,113.0157,112.6232,112.8676,195600.0
2006-08-07 15:30:00,152.39,153.05,152.37,152.7,352600.0,112.8602,113.349,112.8454,113.0898,352600.0
2006-08-08 09:30:00,152.65,153.72,152.41,153.71,432600.0,113.0527,113.8452,112.875,113.8378,432600.0
2006-08-08 10:00:00,153.71,154.48,153.61,154.0,276200.0,113.8378,114.408,113.7637,114.0526,276200.0
2006-08-08 10:30:00,153.97,154.34,153.9,154.27,204900.0,114.0303,114.3044,113.9785,114.2525,204900.0
2006-08-08 11:00:00,154.25,154.56,154.16,154.26,199600.0,114.2377,114.4673,114.171,114.2451,199600.0
2006-08-08 11:30:00,154.28,154.57,154.15,154.35,153200.0,114.2599,114.4747,114.1636,114.3118,153200.0
2006-08-08 12:00:00,154.37,154.96,154.35,154.76,260100.0,114.3266,114.7635,114.3118,114.6154,260100.0
2006-08-08 12:30:00,154.73,154.92,154.57,154.88,198300.0,114.5932,114.7339,114.4747,114.7043,198300.0
2006-08-08 13:00:00,154.88,154.9,154.49,154.77,195900.0,114.7043,114.7191,114.4154,114.6228,195900.0
2006-08-08 13:30:00,154.75,154.77,154.16,154.2,211800.0,114.608,114.6228,114.171,114.2007,211800.0
2006-08-08 14:00:00,154.19,155.4,152.96,153.51,1143000.0,114.1933,115.0894,113.2823,113.6897,1143000.0
2006-08-08 14:30:00,153.51,154.7,153.05,153.16,947000.0,113.6897,114.571,113.349,113.4304,947000.0
2006-08-08 15:00:00,153.15,153.27,151.0,151.13,907000.0,113.423,113.5119,111.8308,111.927,907000.0
2006-08-08 15:30:00,151.16,151.84,150.49,151.58,877100.0,111.9492,112.4529,111.453,112.2603,877100.0
2006-08-09 09:30:00,153.5,153.62,151.81,151.96,520500.0,113.6823,113.7711,112.4306,112.5417,520500.0
2006-08-09 10:00:00,151.99,152.93,151.86,152.7,369900.0,112.5639,113.2601,112.4677,113.0898,369900.0
2006-08-09 10:30:00,152.68,153.1,152.0,152.82,406300.0,113.075,113.386,112.5714,113.1786,406300.0
2006-08-09 11:00:00,152.82,153.2,152.55,152.85,289700.0,113.1786,113.4601,112.9787,113.2009,289700.0
2006-08-09 11:30:00,152.8,153.75,152.8,153.25,272900.0,113.1638,113.8674,113.1638,113.4971,272900.0
2006-08-09 12:00:00,153.25,153.27,152.92,153.02,187300.0,113.4971,113.5119,113.2527,113.3268,187300.0
2006-08-09 12:30:00,153.04,153.04,151.97,152.29,225100.0,113.3416,113.3416,112.5491,112.7861,225100.0
2006-08-09 13:00:00,152.27,152.63,151.86,152.08,254700.0,112.7713,113.0379,112.4677,112.6306,254700.0
2006-08-09 13:30:00,152.04,152.5,151.85,152.03,189800.0,112.601,112.9417,112.4603,112.5936,189800.0
2006-08-09 14:00:00,151.94,152.42,151.7,151.98,228800.0,112.5269,112.8824,112.3492,112.5565,228800.0
2006-08-09 14:30:00,151.98,152.15,151.09,151.14,252700.0,112.5565,112.6824,111.8974,111.9344,252700.0
2006-08-09 15:00:00,151.15,151.46,150.4,150.45,397300.0,111.9418,112.1714,111.3864,111.4234,397300.0
2006-08-09 15:30:00,150.46,150.46,149.6,149.95,581200.0,111.4308,111.4308,110.7939,111.0531,581200.0
2006-08-10 09:30:00,149.5,150.2,148.84,149.91,619100.0,110.7198,111.2383,110.2311,111.0235,619100.0
2006-08-10 10:00:00,149.86,150.02,148.5,149.99,442900.0,110.9865,111.105,109.9792,111.0827,442900.0
2006-08-10 10:30:00,149.94,150.46,149.42,150.46,490100.0,111.0457,111.4308,110.6606,111.4308,490100.0
2006-08-10 11:00:00,150.5,151.6,150.22,151.15,400600.0,111.4604,112.2751,111.2531,111.9418,400600.0
2006-08-10 11:30:00,151.16,151.42,150.71,151.38,204200.0,111.9492,112.1418,111.616,112.1122,204200.0
2006-08-10 12:00:00,151.38,151.62,151.21,151.44,176500.0,112.1122,112.2899,111.9863,112.1566,176500.0
2006-08-10 12:30:00,151.49,151.91,151.17,151.57,172200.0,112.1936,112.5047,111.9567,112.2529,172200.0
2006-08-10 13:00:00,151.58,151.62,150.67,151.13,127200.0,112.2603,112.2899,111.5864,111.927,127200.0
2006-08-10 13:30:00,151.09,151.91,150.98,151.8,172200.0,111.8974,112.5047,111.8159,112.4232,172200.0
2006-08-10 14:00:00,151.8,152.12,151.67,151.82,243200.0,112.4232,112.6602,112.327,112.438,243200.0
2006-08-10 14:30:00,151.85,151.87,151.04,151.21,158100.0,112.4603,112.4751,111.8604,111.9863,158100.0
2006-08-10 15:00:00,151.21,151.57,150.83,151.49,193100.0,111.9863,112.2529,111.7048,112.1936,193100.0
2006-08-10 15:30:00,151.43,151.87,151.29,151.55,275300.0,112.1492,112.4751,112.0455,112.2381,275300.0
2006-08-11 09:30:00,152.35,152.87,150.72,151.13,308100.0,112.8306,113.2157,111.6234,111.927,308100.0
2006-08-11 10:00:00,151.14,151.78,150.67,151.65,260200.0,111.9344,112.4084,111.5864,112.3121,260200.0
2006-08-11 10:30:00,151.6,151.86,151.18,151.46,225500.0,112.2751,112.4677,111.9641,112.1714,225500.0
2006-08-11 11:00:00,151.46,151.62,151.08,151.61,126500.0,112.1714,112.2899,111.89,112.2825,126500.0
2006-08-11 11:30:00,151.58,151.59,150.43,150.7,205800.0,112.2603,112.2677,111.4086,111.6086,205800.0
2006-08-11 12:00:00,150.66,151.13,150.49,151.08,204400.0,111.5789,111.927,111.453,111.89,204400.0
2006-08-11 12:30:00,151.08,151.17,150.64,150.71,104000.0,111.89,111.9567,111.5641,111.616,104000.0
2006-08-11 13:00:00,150.75,150.88,150.27,150.52,111700.0,111.6456,111.7419,111.2901,111.4753,111700.0
2006-08-11 13:30:00,150.55,150.98,150.32,150.74,114000.0,111.4975,111.8159,111.3271,111.6382,114000.0
2006-08-11 14:00:00,150.79,151.06,150.3,150.31,171500.0,111.6752,111.8752,111.3123,111.3197,171500.0
2006-08-11 14:30:00,150.33,150.66,150.18,150.38,122400.0,111.3345,111.5789,111.2235,111.3716,122400.0
2006-08-11 15:00:00,150.37,150.82,149.99,150.67,209700.0,111.3642,111.6974,111.0827,111.5864,209700.0
2006-08-11 15:30:00,150.67,151.25,150.59,151.09,253000.0,111.5864,112.0159,111.5271,111.8974,253000.0
2006-08-14 09:30:00,152.48,153.01,151.7,152.07,415800.0,112.9268,113.3194,112.3492,112.6232,415800.0
2006-08-14 10:00:00,152.06,152.1,151.43,151.76,253500.0,112.6158,112.6454,112.1492,112.3936,253500.0
2006-08-14 10:30:00,151.77,152.25,151.67,152.25,179600.0,112.401,112.7565,112.327,112.7565,179600.0
2006-08-14 11:00:00,152.25,152.8,152.16,152.75,287400.0,112.7565,113.1638,112.6898,113.1268,287400.0
2006-08-14 11:30:00,152.75,152.85,152.21,152.32,161100.0,113.1268,113.2009,112.7269,112.8083,161100.0
2006-08-14 12:00:00,152.31,152.66,152.18,152.41,117300.0,112.8009,113.0601,112.7047,112.875,117300.0
2006-08-14 12:30:00,152.42,152.46,151.79,151.84,117600.0,112.8824,112.912,112.4158,112.4529,117600.0
2006-08-14 13:00:00,151.85,151.87,151.38,151.71,121900.0,112.4603,112.4751,112.1122,112.3566,121900.0
2006-08-14 13:30:00,151.7,152.05,151.3,151.37,166900.0,112.3492,112.6084,112.0529,112.1048,166900.0
2006-08-14 14:00:00,151.38,151.55,150.7,151.1,267600.0,112.1122,112.2381,111.6086,111.9048,267600.0
2006-08-14 14:30:00,151.09,151.09,149.97,150.09,232700.0,111.8974,111.8974,111.0679,111.1568,232700.0
2006-08-14 15:00:00,150.12,150.12,149.43,149.8,357400.0,111.179,111.179,110.668,110.942,357400.0
2006-08-14 15:30:00,149.8,150.48,149.59,150.31,306100.0,110.942,111.4456,110.7865,111.3197,306100.0
2006-08-15 09:30:00,152.38,152.87,151.91,152.02,828200.0,112.8528,113.2157,112.5047,112.5862,828200.0
2006-08-15 10:00:00,152.04,152.17,151.21,151.72,438200.0,112.601,112.6973,111.9863,112.364,438200.0
2006-08-15 10:30:00,151.72,152.45,151.72,152.3,435500.0,112.364,112.9046,112.364,112.7935,435500.0
2006-08-15 11:00:00,152.3,152.7,152.12,152.34,306800.0,112.7935,113.0898,112.6602,112.8232,306800.0
2006-08-15 11:30:00,152.35,152.64,151.85,152.27,174100.0,112.8306,113.0453,112.4603,112.7713,174100.0
2006-08-15 12:00:00,152.28,152.58,152.1,152.31,156300.0,112.7787,113.0009,112.6454,112.8009,156300.0
2006-08-15 12:30:00,152.32,152.38,152.08,152.33,124300.0,112.8083,112.8528,112.6306,112.8157,124300.0
2006-08-15 13:00:00,152.33,152.6,151.82,152.44,187800.0,112.8157,113.0157,112.438,112.8972,187800.0
2006-08-15 13:30:00,152.44,152.7,152.25,152.53,150600.0,112.8972,113.0898,112.7565,112.9639,150600.0
2006-08-15 14:00:00,152.53,152.95,152.37,152.7,175600.0,112.9639,113.2749,112.8454,113.0898,175600.0
2006-08-15 14:30:00,152.74,153.99,152.6,153.96,392000.0,113.1194,114.0451,113.0157,114.0229,392000.0
2006-08-15 15:00:00,153.95,153.95,153.18,153.25,543100.0,114.0155,114.0155,113.4453,113.4971,543100.0
2006-08-15 15:30:00,153.25,153.28,152.15,152.55,623300.0,113.4971,113.5193,112.6824,112.9787,623300.0
2006-08-16 09:30:00,153.95,154.62,153.26,153.44,689600.0,114.0155,114.5117,113.5045,113.6378,689600.0
2006-08-16 10:00:00,153.44,153.66,152.72,153.64,382600.0,113.6378,113.8007,113.1046,113.7859,382600.0
2006-08-16 10:30:00,153.64,154.09,153.39,153.74,268400.0,113.7859,114.1192,113.6008,113.86,268400.0
2006-08-16 11:00:00,153.74,153.8,153.31,153.5,170600.0,113.86,113.9044,113.5415,113.6823,170600.0
2006-08-16 11:30:00,153.52,154.36,153.52,153.8,212200.0,113.6971,114.3192,113.6971,113.9044,212200.0
2006-08-16 12:00:00,153.8,154.27,153.63,153.85,142000.0,113.9044,114.2525,113.7785,113.9415,142000.0
2006-08-16 12:30:00,153.88,154.31,153.68,153.87,158300.0,113.9637,114.2821,113.8156,113.9563,158300.0
2006-08-16 13:00:00,153.84,153.98,153.61,153.94,110500.0,113.9341,114.0377,113.7637,114.0081,110500.0
2006-08-16 13:30:00,153.89,154.26,153.69,154.07,116600.0,113.9711,114.2451,113.823,114.1044,116600.0
2006-08-16 14:00:00,154.06,154.5,153.93,154.01,143800.0,114.097,114.4229,114.0007,114.06,143800.0
2006-08-16 14:30:00,154.05,155.05,154.05,154.84,298900.0,114.0896,114.8302,114.0896,114.6747,298900.0
2006-08-16 15:00:00,154.84,155.03,154.57,154.68,264600.0,114.6747,114.8154,114.4747,114.5562,264600.0
2006-08-16 15:30:00,154.66,155.0,154.65,154.99,525100.0,114.5414,114.7932,114.5339,114.7857,525100.0
2006-08-17 09:30:00,154.14,154.9,153.85,154.85,390000.0,114.1562,114.7191,113.9415,114.6821,390000.0
2006-08-17 10:00:00,154.89,155.39,154.58,154.79,258900.0,114.7117,115.082,114.4821,114.6376,258900.0
2006-08-17 10:30:00,154.79,155.54,154.5,155.52,157600.0,114.6376,115.1931,114.4229,115.1783,157600.0
2006-08-17 11:00:00,155.5,155.89,155.19,155.76,245800.0,115.1635,115.4523,114.9339,115.356,245800.0
2006-08-17 11:30:00,155.83,155.93,155.5,155.55,254500.0,115.4079,115.4819,115.1635,115.2005,254500.0
2006-08-17 12:00:00,155.54,155.56,154.92,155.49,264200.0,115.1931,115.2079,114.7339,115.156,264200.0
2006-08-17 12:30:00,155.48,155.82,155.4,155.76,147600.0,115.1486,115.4004,115.0894,115.356,147600.0
2006-08-17 13:00:00,155.76,156.25,155.6,156.21,197000.0,115.356,115.7189,115.2375,115.6893,197000.0
2006-08-17 13:30:00,156.17,156.19,154.67,154.7,198300.0,115.6597,115.6745,114.5488,114.571,198300.0
2006-08-17 14:00:00,154.72,155.0,154.48,154.55,204400.0,114.5858,114.7932,114.408,114.4599,204400.0
2006-08-17 14:30:00,154.55,155.25,154.21,155.13,224100.0,114.4599,114.9783,114.2081,114.8894,224100.0
2006-08-17 15:00:00,155.09,155.48,154.85,154.94,144100.0,114.8598,115.1486,114.6821,114.7487,144100.0
2006-08-17 15:30:00,154.97,155.31,154.45,154.52,354100.0,114.7709,115.0227,114.3858,114.4377,354100.0
2006-08-18 09:30:00,154.45,154.75,153.45,153.69,397900.0,114.3858,114.608,113.6452,113.823,397900.0
2006-08-18 10:00:00,153.72,154.15,153.15,153.26,346000.0,113.8452,114.1636,113.423,113.5045,346000.0
2006-08-18 10:30:00,153.23,153.37,153.0,153.2,311600.0,113.4823,113.586,113.312,113.4601,311600.0
2006-08-18 11:00:00,153.2,153.83,153.13,153.23,175600.0,113.4601,113.9267,113.4082,113.4823,175600.0
2006-08-18 11:30:00,153.23,153.59,153.04,153.5,159600.0,113.4823,113.7489,113.3416,113.6823,159600.0
2006-08-18 12:00:00,153.47,153.89,153.2,153.86,104500.0,113.66,113.9711,113.4601,113.9489,104500.0
2006-08-18 12:30:00,153.86,154.15,153.64,153.97,169800.0,113.9489,114.1636,113.7859,114.0303,169800.0
2006-08-18 13:00:00,153.94,154.19,153.88,153.97,84800.0,114.0081,114.1933,113.9637,114.0303,84800.0
2006-08-18 13:30:00,153.98,154.35,153.81,153.83,106600.0,114.0377,114.3118,113.9118,113.9267,106600.0
2006-08-18 14:00:00,153.81,154.19,153.66,153.93,188000.0,113.9118,114.1933,113.8007,114.0007,188000.0
2006-08-18 14:30:00,153.95,154.16,153.76,153.8,188200.0,114.0155,114.171,113.8748,113.9044,188200.0
2006-08-18 15:00:00,153.77,154.47,153.7,154.43,181400.0,113.8822,114.4006,113.8304,114.371,181400.0
2006-08-18 15:30:00,154.47,154.57,154.19,154.55,210400.0,114.4006,114.4747,114.1933,114.4599,210400.0
2006-08-21 09:30:00,153.16,153.24,152.0,152.05,739400.0,113.4304,113.4897,112.5714,112.6084,739400.0
2006-08-21 10:00:00,152.15,152.28,151.64,151.64,354800.0,112.6824,112.7787,112.3047,112.3047,354800.0
2006-08-21 10:30:00,151.66,152.25,151.64,151.94,329800.0,112.3195,112.7565,112.3047,112.5269,329800.0
2006-08-21 11:00:00,151.97,152.67,151.76,152.46,224400.0,112.5491,113.0676,112.3936,112.912,224400.0
2006-08-21 11:30:00,152.45,152.81,152.23,152.35,158900.0,112.9046,113.1712,112.7417,112.8306,158900.0
2006-08-21 12:00:00,152.32,152.6,152.07,152.59,125500.0,112.8083,113.0157,112.6232,113.0083,125500.0
2006-08-21 12:30:00,152.58,152.73,152.31,152.52,103500.0,113.0009,113.112,112.8009,112.9565,103500.0
2006-08-21 13:00:00,152.51,153.0,152.4,152.9,149300.0,112.9491,113.312,112.8676,113.2379,149300.0
2006-08-21 13:30:00,152.91,153.24,152.85,153.17,144700.0,113.2453,113.4897,113.2009,113.4379,144700.0
2006-08-21 14:00:00,153.1,153.19,152.75,153.0,189400.0,113.386,113.4527,113.1268,113.312,189400.0
2006-08-21 14:30:00,153.0,153.6,152.87,153.47,154300.0,113.312,113.7563,113.2157,113.66,154300.0
2006-08-21 15:00:00,153.49,154.16,153.12,154.1,366600.0,113.6748,114.171,113.4008,114.1266,366600.0
2006-08-21 15:30:00,154.1,154.25,153.77,154.04,367800.0,114.1266,114.2377,113.8822,114.0822,367800.0
2006-08-22 09:30:00,154.36,155.01,153.85,154.46,385500.0,114.3192,114.8006,113.9415,114.3932,385500.0
2006-08-22 10:00:00,154.35,154.48,153.4,153.65,349500.0,114.3118,114.408,113.6082,113.7933,349500.0
2006-08-22 10:30:00,153.6,154.78,153.56,154.65,322700.0,113.7563,114.6302,113.7267,114.5339,322700.0
2006-08-22 11:00:00,154.64,154.9,154.34,154.77,266600.0,114.5265,114.7191,114.3044,114.6228,266600.0
2006-08-22 11:30:00,154.76,154.98,154.49,154.57,281900.0,114.6154,114.7783,114.4154,114.4747,281900.0
2006-08-22 12:00:00,154.57,154.97,154.54,154.61,153000.0,114.4747,114.7709,114.4525,114.5043,153000.0
2006-08-22 12:30:00,154.62,154.92,154.5,154.84,97600.0,114.5117,114.7339,114.4229,114.6747,97600.0
2006-08-22 13:00:00,154.88,154.89,153.81,154.09,298700.0,114.7043,114.7117,113.9118,114.1192,298700.0
2006-08-22 13:30:00,154.06,154.17,153.3,153.88,286600.0,114.097,114.1785,113.5341,113.9637,286600.0
2006-08-22 14:00:00,153.88,153.98,153.05,153.88,232600.0,113.9637,114.0377,113.349,113.9637,232600.0
2006-08-22 14:30:00,153.89,154.56,153.62,154.54,283600.0,113.9711,114.4673,113.7711,114.4525,283600.0
2006-08-22 15:00:00,154.53,154.72,153.9,154.13,249000.0,114.4451,114.5858,113.9785,114.1488,249000.0
2006-08-22 15:30:00,154.14,154.65,153.67,153.81,284300.0,114.1562,114.5339,113.8082,113.9118,284300.0
2006-08-23 09:30:00,153.41,154.58,153.41,154.25,384300.0,113.6156,114.4821,113.6156,114.2377,384300.0
2006-08-23 10:00:00,154.25,154.75,153.51,153.61,329600.0,114.2377,114.608,113.6897,113.7637,329600.0
2006-08-23 10:30:00,153.61,154.06,153.13,153.48,152900.0,113.7637,114.097,113.4082,113.6674,152900.0
2006-08-23 11:00:00,153.48,153.52,152.7,153.45,256700.0,113.6674,113.6971,113.0898,113.6452,256700.0
2006-08-23 11:30:00,153.42,153.66,153.22,153.5,149500.0,113.623,113.8007,113.4749,113.6823,149500.0
2006-08-23 12:00:00,153.5,153.58,152.96,153.16,152300.0,113.6823,113.7415,113.2823,113.4304,152300.0
2006-08-23 12:30:00,153.16,153.29,153.02,153.2,86000.0,113.4304,113.5267,113.3268,113.4601,86000.0
2006-08-23 13:00:00,153.2,153.25,152.96,153.14,174600.0,113.4601,113.4971,113.2823,113.4156,174600.0
2006-08-23 13:30:00,153.14,153.17,152.51,152.65,138200.0,113.4156,113.4379,112.9491,113.0527,138200.0
2006-08-23 14:00:00,152.6,152.95,152.54,152.69,155100.0,113.0157,113.2749,112.9713,113.0824,155100.0
2006-08-23 14:30:00,152.64,153.18,152.63,152.66,173000.0,113.0453,113.4453,113.0379,113.0601,173000.0
2006-08-23 15:00:00,152.69,153.04,152.15,152.36,227400.0,113.0824,113.3416,112.6824,112.838,227400.0
2006-08-23 15:30:00,152.37,152.7,152.27,152.51,353200.0,112.8454,113.0898,112.7713,112.9491,353200.0
2006-08-24 09:30:00,153.55,153.6,152.07,152.2,279100.0,113.7193,113.7563,112.6232,112.7195,279100.0
2006-08-24 10:00:00,152.18,152.33,151.5,151.66,315900.0,112.7047,112.8157,112.2011,112.3195,315900.0
2006-08-24 10:30:00,151.6,151.74,151.05,151.05,288400.0,112.2751,112.3788,111.8678,111.8678,288400.0
2006-08-24 11:00:00,151.04,151.59,151.01,151.35,248400.0,111.8604,112.2677,111.8382,112.09,248400.0
2006-08-24 11:30:00,151.28,151.47,151.14,151.38,230700.0,112.0381,112.1788,111.9344,112.1122,230700.0
2006-08-24 12:00:00,151.41,151.41,151.04,151.14,151000.0,112.1344,112.1344,111.8604,111.9344,151000.0
2006-08-24 12:30:00,151.12,151.19,150.84,151.03,133200.0,111.9196,111.9715,111.7123,111.853,133200.0
2006-08-24 13:00:00,150.99,151.17,150.77,150.99,132300.0,111.8233,111.9567,111.6604,111.8233,132300.0
2006-08-24 13:30:00,150.99,151.23,150.75,151.16,129200.0,111.8233,112.0011,111.6456,111.9492,129200.0
2006-08-24 14:00:00,151.11,152.0,151.08,151.15,269900.0,111.9122,112.5714,111.89,111.9418,269900.0
2006-08-24 14:30:00,151.13,151.45,151.0,151.3,211400.0,111.927,112.164,111.8308,112.0529,211400.0
2006-08-24 15:00:00,151.3,151.49,150.76,151.42,269100.0,112.0529,112.1936,111.653,112.1418,269100.0
2006-08-24 15:30:00,151.41,151.69,151.06,151.36,381800.0,112.1344,112.3418,111.8752,112.0974,381800.0
2006-08-25 09:30:00,150.69,151.01,150.0,150.74,543400.0,111.6012,111.8382,111.0901,111.6382,543400.0
2006-08-25 10:00:00,150.6,151.42,150.4,150.52,390600.0,111.5345,112.1418,111.3864,111.4753,390600.0
2006-08-25 10:30:00,150.53,150.99,150.22,150.63,202600.0,111.4827,111.8233,111.2531,111.5567,202600.0
2006-08-25 11:00:00,150.61,150.61,150.09,150.17,255000.0,111.5419,111.5419,111.1568,111.2161,255000.0
2006-08-25 11:30:00,150.15,150.3,149.75,150.15,136600.0,111.2012,111.3123,110.905,111.2012,136600.0
2006-08-25 12:00:00,150.13,150.32,150.0,150.06,66000.0,111.1864,111.3271,111.0901,111.1346,66000.0
2006-08-25 12:30:00,150.08,150.19,149.75,150.1,84200.0,111.1494,111.2309,110.905,111.1642,84200.0
2006-08-25 13:00:00,150.1,150.24,149.91,149.98,135900.0,111.1642,111.2679,111.0235,111.0753,135900.0
2006-08-25 13:30:00,149.97,150.29,149.95,150.06,79800.0,111.0679,111.3049,111.0531,111.1346,79800.0
2006-08-25 14:00:00,150.06,150.3,149.91,150.2,111400.0,111.1346,111.3123,111.0235,111.2383,111400.0
2006-08-25 14:30:00,150.26,150.42,150.08,150.12,102500.0,111.2827,111.4012,111.1494,111.179,102500.0
2006-08-25 15:00:00,150.16,150.29,149.98,150.23,92100.0,111.2086,111.3049,111.0753,111.2605,92100.0
2006-08-25 15:30:00,150.18,150.45,150.03,150.07,198600.0,111.2235,111.4234,111.1124,111.142,198600.0
2006-08-28 09:30:00,148.25,148.8,148.2,148.31,754400.0,109.7941,110.2014,109.7571,109.8385,754400.0
2006-08-28 10:00:00,148.31,148.6,147.88,148.55,428800.0,109.8385,110.0533,109.5201,110.0163,428800.0
2006-08-28 10:30:00,148.56,149.71,148.39,149.62,331700.0,110.0237,110.8754,109.8978,110.8087,331700.0
2006-08-28 11:00:00,149.71,149.97,149.3,149.91,371300.0,110.8754,111.0679,110.5717,111.0235,371300.0
2006-08-28 11:30:00,149.91,150.54,149.8,150.08,294800.0,111.0235,111.4901,110.942,111.1494,294800.0
2006-08-28 12:00:00,150.08,150.34,150.0,150.25,227400.0,111.1494,111.342,111.0901,111.2753,227400.0
2006-08-28 12:30:00,150.25,150.54,150.25,150.29,193000.0,111.2753,111.4901,111.2753,111.3049,193000.0
2006-08-28 13:00:00,150.3,150.37,150.11,150.31,194700.0,111.3123,111.3642,111.1716,111.3197,194700.0
2006-08-28 13:30:00,150.3,150.49,150.18,150.44,238200.0,111.3123,111.453,111.2235,111.416,238200.0
2006-08-28 14:00:00,150.46,150.52,150.15,150.16,127100.0,111.4308,111.4753,111.2012,111.2086,127100.0
2006-08-28 14:30:00,150.16,150.17,149.63,149.67,184900.0,111.2086,111.2161,110.8161,110.8458,184900.0
2006-08-28 15:00:00,149.65,149.89,149.53,149.68,196300.0,110.8309,111.0087,110.7421,110.8532,196300.0
2006-08-28 15:30:00,149.67,149.72,149.4,149.65,291100.0,110.8458,110.8828,110.6458,110.8309,291100.0
2006-08-29 09:30:00,149.6,149.79,148.1,148.32,376400.0,110.7939,110.9346,109.683,109.8459,376400.0
2006-08-29 10:00:00,148.22,148.35,147.41,147.58,515600.0,109.7719,109.8682,109.172,109.2979,515600.0
2006-08-29 10:30:00,147.57,147.67,147.02,147.13,397400.0,109.2905,109.3645,108.8832,108.9646,397400.0
2006-08-29 11:00:00,147.13,147.28,146.79,146.97,388000.0,108.9646,109.0757,108.7128,108.8461,388000.0
2006-08-29 11:30:00,146.99,147.0,146.28,146.56,397900.0,108.8609,108.8683,108.3351,108.5425,397900.0
2006-08-29 12:00:00,146.55,146.68,146.33,146.67,221900.0,108.5351,108.6314,108.3721,108.6239,221900.0
2006-08-29 12:30:00,146.69,146.97,146.56,146.64,179900.0,108.6388,108.8461,108.5425,108.6017,179900.0
2006-08-29 13:00:00,146.65,146.93,146.55,146.88,122600.0,108.6091,108.8165,108.5351,108.7795,122600.0
2006-08-29 13:30:00,146.89,146.93,146.46,146.49,162300.0,108.7869,108.8165,108.4684,108.4906,162300.0
2006-08-29 14:00:00,146.48,147.19,145.66,146.59,701400.0,108.4832,109.0091,107.8759,108.5647,701400.0
2006-08-29 14:30:00,146.58,146.89,146.26,146.74,321800.0,108.5573,108.7869,108.3203,108.6758,321800.0
2006-08-29 15:00:00,146.76,147.12,146.4,147.12,347300.0,108.6906,108.9572,108.424,108.9572,347300.0
2006-08-29 15:30:00,147.09,147.41,146.98,147.19,581900.0,108.935,109.172,108.8535,109.0091,581900.0
2006-08-30 09:30:00,147.2,147.35,146.69,147.09,535400.0,109.0165,109.1276,108.6388,108.935,535400.0
2006-08-30 10:00:00,147.12,147.7,146.9,147.27,394800.0,108.9572,109.3868,108.7943,109.0683,394800.0
2006-08-30 10:30:00,147.25,147.76,146.82,146.84,392700.0,109.0535,109.4312,108.735,108.7499,392700.0
2006-08-30 11:00:00,146.84,147.19,146.6,147.19,212100.0,108.7499,109.0091,108.5721,109.0091,212100.0
2006-08-30 11:30:00,147.2,147.3,146.79,147.03,213700.0,109.0165,109.0905,108.7128,108.8906,213700.0
2006-08-30 12:00:00,147.03,147.14,146.42,146.46,182200.0,108.8906,108.972,108.4388,108.4684,182200.0
2006-08-30 12:30:00,146.49,146.99,146.49,146.89,113200.0,108.4906,108.8609,108.4906,108.7869,113200.0
2006-08-30 13:00:00,146.9,147.23,146.8,147.1,92900.0,108.7943,109.0387,108.7202,108.9424,92900.0
2006-08-30 13:30:00,147.11,147.65,147.05,147.43,184500.0,108.9498,109.3497,108.9054,109.1868,184500.0
2006-08-30 14:00:00,147.46,147.56,147.2,147.48,100700.0,109.209,109.2831,109.0165,109.2238,100700.0
2006-08-30 14:30:00,147.47,147.5,147.02,147.29,117500.0,109.2164,109.2386,108.8832,109.0831,117500.0
2006-08-30 15:00:00,147.31,147.64,147.31,147.36,134100.0,109.0979,109.3423,109.0979,109.135,134100.0
2006-08-30 15:30:00,147.4,147.43,147.02,147.02,185300.0,109.1646,109.1868,108.8832,108.8832,185300.0
2006-08-31 09:30:00,147.07,147.93,147.07,147.88,204900.0,108.9202,109.5571,108.9202,109.5201,204900.0
2006-08-31 10:00:00,147.88,148.52,147.77,148.14,354300.0,109.5201,109.9941,109.4386,109.7126,354300.0
2006-08-31 10:30:00,148.16,148.38,147.75,148.0,204500.0,109.7274,109.8904,109.4238,109.6089,204500.0
2006-08-31 11:00:00,148.03,148.36,147.8,147.88,165200.0,109.6312,109.8756,109.4608,109.5201,165200.0
2006-08-31 11:30:00,147.84,148.03,147.67,147.98,97600.0,109.4905,109.6312,109.3645,109.5941,97600.0
2006-08-31 12:00:00,147.99,148.1,147.74,147.99,80400.0,109.6015,109.683,109.4164,109.6015,80400.0
2006-08-31 12:30:00,148.0,148.08,147.8,147.84,77500.0,109.6089,109.6682,109.4608,109.4905,77500.0
2006-08-31 13:00:00,147.86,147.99,147.79,147.89,92200.0,109.5053,109.6015,109.4534,109.5275,92200.0
2006-08-31 13:30:00,147.92,148.25,147.86,148.11,128900.0,109.5497,109.7941,109.5053,109.6904,128900.0
2006-08-31 14:00:00,148.1,148.29,148.0,148.25,263800.0,109.683,109.8237,109.6089,109.7941,263800.0
2006-08-31 14:30:00,148.25,148.55,148.19,148.43,272400.0,109.7941,110.0163,109.7497,109.9274,272400.0
2006-08-31 15:00:00,148.39,148.73,148.32,148.57,275000.0,109.8978,110.1496,109.8459,110.0311,275000.0
2006-08-31 15:30:00,148.55,148.75,148.55,148.6,446600.0,110.0163,110.1644,110.0163,110.0533,446600.0
2006-09-01 09:30:00,148.7,149.29,147.6,148.41,429600.0,110.1274,110.5643,109.3127,109.9126,429600.0
2006-09-01 10:00:00,148.39,148.42,147.13,147.62,319900.0,109.8978,109.92,108.9646,109.3275,319900.0
2006-09-01 10:30:00,147.55,148.14,147.18,147.85,309700.0,109.2757,109.7126,109.0017,109.4979,309700.0
2006-09-01 11:00:00,147.85,148.08,147.3,147.63,212200.0,109.4979,109.6682,109.0905,109.3349,212200.0
2006-09-01 11:30:00,147.63,148.22,147.4,148.22,181300.0,109.3349,109.7719,109.1646,109.7719,181300.0
2006-09-01 12:00:00,148.23,148.4,147.83,148.21,272200.0,109.7793,109.9052,109.483,109.7645,272200.0
2006-09-01 12:30:00,148.16,148.5,148.03,148.39,320700.0,109.7274,109.9792,109.6312,109.8978,320700.0
2006-09-01 13:00:00,148.38,148.55,148.22,148.53,193800.0,109.8904,110.0163,109.7719,110.0015,193800.0
2006-09-01 13:30:00,148.51,149.2,148.51,148.98,248500.0,109.9867,110.4977,109.9867,110.3347,248500.0
2006-09-01 14:00:00,148.98,149.43,148.83,149.41,195900.0,110.3347,110.668,110.2236,110.6532,195900.0
2006-09-01 14:30:00,149.41,149.41,148.41,148.55,188800.0,110.6532,110.6532,109.9126,110.0163,188800.0
2006-09-01 15:00:00,148.55,148.85,148.32,148.81,155900.0,110.0163,110.2385,109.8459,110.2088,155900.0
2006-09-01 15:30:00,148.82,149.11,148.69,149.09,332000.0,110.2162,110.431,110.12,110.4162,332000.0
2006-09-05 09:30:00,149.75,150.49,149.71,150.03,539400.0,110.905,111.453,110.8754,111.1124,539400.0
2006-09-05 10:00:00,150.05,150.39,149.8,149.91,271100.0,111.1272,111.379,110.942,111.0235,271100.0
2006-09-05 10:30:00,149.93,149.94,149.05,149.55,301600.0,111.0383,111.0457,110.3866,110.7569,301600.0
2006-09-05 11:00:00,149.56,150.09,149.48,150.09,209700.0,110.7643,111.1568,110.705,111.1568,209700.0
2006-09-05 11:30:00,150.08,150.8,150.02,150.71,229200.0,111.1494,111.6826,111.105,111.616,229200.0
2006-09-05 12:00:00,150.68,150.95,150.46,150.61,217500.0,111.5938,111.7937,111.4308,111.5419,217500.0
2006-09-05 12:30:00,150.61,150.65,150.12,150.29,158100.0,111.5419,111.5715,111.179,111.3049,158100.0
2006-09-05 13:00:00,150.32,150.63,150.29,150.42,164000.0,111.3271,111.5567,111.3049,111.4012,164000.0
2006-09-05 13:30:00,150.42,150.57,150.0,150.47,162900.0,111.4012,111.5123,111.0901,111.4382,162900.0
2006-09-05 14:00:00,150.45,151.09,150.25,151.09,254800.0,111.4234,111.8974,111.2753,111.8974,254800.0
2006-09-05 14:30:00,151.07,151.3,150.9,151.28,222800.0,111.8826,112.0529,111.7567,112.0381,222800.0
2006-09-05 15:00:00,151.27,151.42,151.15,151.3,257800.0,112.0307,112.1418,111.9418,112.0529,257800.0
2006-09-05 15:30:00,151.28,151.51,151.1,151.29,439300.0,112.0381,112.2085,111.9048,112.0455,439300.0
2006-09-06 09:30:00,150.65,150.85,150.13,150.56,328200.0,111.5715,111.7197,111.1864,111.5049,328200.0
2006-09-06 10:00:00,150.54,151.08,150.51,150.99,343200.0,111.4901,111.89,111.4679,111.8233,343200.0
2006-09-06 10:30:00,150.96,151.04,150.12,150.29,268300.0,111.8011,111.8604,111.179,111.3049,268300.0
2006-09-06 11:00:00,150.31,150.53,150.1,150.5,249700.0,111.3197,111.4827,111.1642,111.4604,249700.0
2006-09-06 11:30:00,150.53,150.53,150.2,150.21,170500.0,111.4827,111.4827,111.2383,111.2457,170500.0
2006-09-06 12:00:00,150.2,150.49,150.18,150.46,166300.0,111.2383,111.453,111.2235,111.4308,166300.0
2006-09-06 12:30:00,150.46,151.03,150.4,150.95,139900.0,111.4308,111.853,111.3864,111.7937,139900.0
2006-09-06 13:00:00,150.95,151.2,150.86,151.2,153000.0,111.7937,111.9789,111.7271,111.9789,153000.0
2006-09-06 13:30:00,151.19,151.44,150.95,150.98,162700.0,111.9715,112.1566,111.7937,111.8159,162700.0
2006-09-06 14:00:00,150.95,151.04,150.47,150.68,206300.0,111.7937,111.8604,111.4382,111.5938,206300.0
2006-09-06 14:30:00,150.68,150.79,150.16,150.24,171300.0,111.5938,111.6752,111.2086,111.2679,171300.0
2006-09-06 15:00:00,150.25,150.55,150.13,150.16,190500.0,111.2753,111.4975,111.1864,111.2086,190500.0
2006-09-06 15:30:00,150.15,150.71,149.92,150.6,284800.0,111.2012,111.616,111.0309,111.5345,284800.0
2006-09-07 09:30:00,150.1,150.68,149.5,149.95,415200.0,111.1642,111.5938,110.7198,111.0531,415200.0
2006-09-07 10:00:00,150.0,150.0,149.15,149.63,291900.0,111.0901,111.0901,110.4606,110.8161,291900.0
2006-09-07 10:30:00,149.64,149.84,149.07,149.35,221500.0,110.8235,110.9717,110.4014,110.6088,221500.0
2006-09-07 11:00:00,149.32,150.26,149.26,149.6,242500.0,110.5865,111.2827,110.5421,110.7939,242500.0
2006-09-07 11:30:00,149.54,149.77,148.76,149.14,342200.0,110.7495,110.9198,110.1718,110.4532,342200.0
2006-09-07 12:00:00,149.16,149.59,148.99,149.15,207600.0,110.468,110.7865,110.3421,110.4606,207600.0
2006-09-07 12:30:00,149.15,149.33,148.72,148.97,109300.0,110.4606,110.5939,110.1422,110.3273,109300.0
2006-09-07 13:00:00,148.97,149.42,148.77,149.22,127300.0,110.3273,110.6606,110.1792,110.5125,127300.0
2006-09-07 13:30:00,149.23,150.54,149.23,150.33,287600.0,110.5199,111.4901,110.5199,111.3345,287600.0
2006-09-07 14:00:00,150.37,150.45,149.08,149.2,272500.0,111.3642,111.4234,110.4088,110.4977,272500.0
2006-09-07 14:30:00,149.21,149.4,148.76,149.33,330300.0,110.5051,110.6458,110.1718,110.5939,330300.0
2006-09-07 15:00:00,149.32,149.32,148.57,148.88,284000.0,110.5865,110.5865,110.0311,110.2607,284000.0
2006-09-07 15:30:00,148.86,148.86,148.35,148.62,380100.0,110.2459,110.2459,109.8682,110.0681,380100.0
2006-09-08 09:30:00,151.0,151.0,148.89,149.29,360800.0,111.8308,111.8308,110.2681,110.5643,360800.0
2006-09-08 10:00:00,149.25,149.33,147.52,147.98,433400.0,110.5347,110.5939,109.2535,109.5941,433400.0
2006-09-08 10:30:00,147.99,148.73,147.74,148.73,273600.0,109.6015,110.1496,109.4164,110.1496,273600.0
2006-09-08 11:00:00,148.73,148.99,148.53,148.81,296900.0,110.1496,110.3421,110.0015,110.2088,296900.0
2006-09-08 11:30:00,148.81,148.85,148.29,148.65,136900.0,110.2088,110.2385,109.8237,110.0903,136900.0
2006-09-08 12:00:00,148.66,148.89,148.33,148.51,165500.0,110.0977,110.2681,109.8533,109.9867,165500.0
2006-09-08 12:30:00,148.53,149.06,148.48,149.01,256400.0,110.0015,110.394,109.9644,110.357,256400.0
2006-09-08 13:00:00,148.98,149.52,148.93,149.45,148600.0,110.3347,110.7347,110.2977,110.6828,148600.0
2006-09-08 13:30:00,149.44,150.34,149.39,150.3,215500.0,110.6754,111.342,110.6384,111.3123,215500.0
2006-09-08 14:00:00,150.3,150.66,149.88,150.04,246000.0,111.3123,111.5789,111.0013,111.1198,246000.0
2006-09-08 14:30:00,150.05,150.38,149.89,150.22,170900.0,111.1272,111.3716,111.0087,111.2531,170900.0
2006-09-08 15:00:00,150.22,150.35,149.64,150.16,188000.0,111.2531,111.3494,110.8235,111.2086,188000.0
2006-09-08 15:30:00,150.15,150.15,149.61,149.68,280000.0,111.2012,111.2012,110.8013,110.8532,280000.0
2006-09-11 09:30:00,149.25,149.56,149.15,149.51,326200.0,110.5347,110.7643,110.4606,110.7273,326200.0
2006-09-11 10:00:00,149.56,150.19,149.39,149.66,290800.0,110.7643,111.2309,110.6384,110.8383,290800.0
2006-09-11 10:30:00,149.67,149.84,149.24,149.61,294200.0,110.8458,110.9717,110.5273,110.8013,294200.0
2006-09-11 11:00:00,149.59,149.95,149.18,149.52,168500.0,110.7865,111.0531,110.4829,110.7347,168500.0
2006-09-11 11:30:00,149.52,149.7,149.34,149.64,151400.0,110.7347,110.868,110.6014,110.8235,151400.0
2006-09-11 12:00:00,149.65,150.4,149.55,150.4,196000.0,110.8309,111.3864,110.7569,111.3864,196000.0
2006-09-11 12:30:00,150.4,150.47,150.09,150.31,82700.0,111.3864,111.4382,111.1568,111.3197,82700.0
2006-09-11 13:00:00,150.34,150.87,149.91,150.7,159700.0,111.342,111.7345,111.0235,111.6086,159700.0
2006-09-11 13:30:00,150.7,150.91,150.45,150.46,138400.0,111.6086,111.7641,111.4234,111.4308,138400.0
2006-09-11 14:00:00,150.47,150.8,149.95,149.98,221900.0,111.4382,111.6826,111.0531,111.0753,221900.0
2006-09-11 14:30:00,150.0,150.44,150.0,150.27,132100.0,111.0901,111.416,111.0901,111.2901,132100.0
2006-09-11 15:00:00,150.27,150.64,150.19,150.55,310000.0,111.2901,111.5641,111.2309,111.4975,310000.0
2006-09-11 15:30:00,150.55,151.23,150.53,150.99,552700.0,111.4975,112.0011,111.4827,111.8233,552700.0
2006-09-12 09:30:00,154.75,155.8,154.71,154.98,2202200.0,114.608,115.3856,114.5784,114.7783,2202200.0
2006-09-12 10:00:00,154.98,156.15,154.85,155.7,1194200.0,114.7783,115.6448,114.6821,115.3116,1194200.0
2006-09-12 10:30:00,155.71,156.03,155.59,155.84,364300.0,115.319,115.556,115.2301,115.4153,364300.0
2006-09-12 11:00:00,155.84,155.96,155.15,155.52,592500.0,115.4153,115.5041,114.9042,115.1783,592500.0
2006-09-12 11:30:00,155.51,156.11,155.17,156.11,509400.0,115.1709,115.6152,114.9191,115.6152,509400.0
2006-09-12 12:00:00,156.08,156.49,155.8,155.91,607200.0,115.593,115.8966,115.3856,115.4671,607200.0
2006-09-12 12:30:00,155.9,156.26,155.62,156.1,234800.0,115.4597,115.7263,115.2523,115.6078,234800.0
2006-09-12 13:00:00,156.09,156.72,155.83,156.67,389200.0,115.6004,116.067,115.4079,116.03,389200.0
2006-09-12 13:30:00,156.67,157.47,156.63,157.23,729700.0,116.03,116.6224,116.0003,116.4447,729700.0
2006-09-12 14:00:00,157.28,158.1,156.85,157.8,508500.0,116.4817,117.089,116.1633,116.8668,508500.0
2006-09-12 14:30:00,157.8,159.75,157.8,159.55,895900.0,116.8668,118.311,116.8668,118.1629,895900.0
2006-09-12 15:00:00,159.54,159.67,158.3,158.51,984000.0,118.1555,118.2518,117.2371,117.3927,984000.0
2006-09-12 15:30:00,158.5,158.71,158.1,158.31,773100.0,117.3853,117.5408,117.089,117.2445,773100.0
2006-09-13 09:30:00,157.7,158.47,156.81,157.99,1133700.0,116.7928,117.363,116.1336,117.0076,1133700.0
2006-09-13 10:00:00,158.0,158.47,157.75,158.4,561000.0,117.015,117.363,116.8298,117.3112,561000.0
2006-09-13 10:30:00,158.4,158.43,157.49,158.14,470800.0,117.3112,117.3334,116.6373,117.1186,470800.0
2006-09-13 11:00:00,158.18,159.26,158.16,159.24,638600.0,117.1483,117.9481,117.1335,117.9333,638600.0
2006-09-13 11:30:00,159.25,160.55,159.24,160.24,735500.0,117.9407,118.9035,117.9333,118.6739,735500.0
2006-09-13 12:00:00,160.25,161.32,160.21,161.06,452000.0,118.6813,119.4738,118.6517,119.2812,452000.0
2006-09-13 12:30:00,160.99,161.39,160.81,160.94,331000.0,119.2294,119.5256,119.096,119.1923,331000.0
2006-09-13 13:00:00,160.94,161.6,160.76,161.15,382400.0,119.1923,119.6811,119.059,119.3479,382400.0
2006-09-13 13:30:00,161.15,161.68,161.09,161.38,420800.0,119.3479,119.7404,119.3034,119.5182,420800.0
2006-09-13 14:00:00,161.39,161.84,161.17,161.43,385600.0,119.5256,119.8589,119.3627,119.5552,385600.0
2006-09-13 14:30:00,161.47,162.26,161.46,161.69,508300.0,119.5848,120.1699,119.5774,119.7478,508300.0
2006-09-13 15:00:00,161.69,161.73,160.71,160.96,592300.0,119.7478,119.7774,119.022,119.2071,592300.0
2006-09-13 15:30:00,160.98,161.32,160.64,160.95,741900.0,119.2219,119.4738,118.9701,119.1997,741900.0
2006-09-14 09:30:00,159.75,161.0,159.52,160.73,879100.0,118.311,119.2368,118.1407,119.0368,879100.0
2006-09-14 10:00:00,160.68,161.67,160.67,160.78,696600.0,118.9998,119.733,118.9924,119.0738,696600.0
2006-09-14 10:30:00,160.84,161.32,160.38,161.18,488200.0,119.1183,119.4738,118.7776,119.3701,488200.0
2006-09-14 11:00:00,161.23,161.85,161.1,161.64,403900.0,119.4071,119.8663,119.3108,119.7107,403900.0
2006-09-14 11:30:00,161.61,161.93,161.23,161.69,375800.0,119.6885,119.9255,119.4071,119.7478,375800.0
2006-09-14 12:00:00,161.67,161.8,161.1,161.62,274000.0,119.733,119.8292,119.3108,119.6959,274000.0
2006-09-14 12:30:00,161.63,162.29,161.48,162.14,237000.0,119.7033,120.1921,119.5922,120.081,237000.0
2006-09-14 13:00:00,162.14,162.39,161.83,162.11,250000.0,120.081,120.2662,119.8515,120.0588,250000.0
2006-09-14 13:30:00,162.11,162.86,162.06,162.68,374700.0,120.0588,120.6143,120.0218,120.481,374700.0
2006-09-14 14:00:00,162.67,163.15,162.6,163.08,310300.0,120.4736,120.8291,120.4217,120.7772,310300.0
2006-09-14 14:30:00,163.04,163.18,162.19,162.27,383300.0,120.7476,120.8513,120.1181,120.1773,383300.0
2006-09-14 15:00:00,162.27,162.48,162.09,162.41,260500.0,120.1773,120.3328,120.044,120.281,260500.0
2006-09-14 15:30:00,162.45,162.54,162.17,162.31,481200.0,120.3106,120.3773,120.1033,120.2069,481200.0
2006-09-15 09:30:00,162.5,162.99,161.52,162.15,1135400.0,120.3477,120.7106,119.6219,120.0885,1135400.0
2006-09-15 10:00:00,162.14,163.28,162.08,162.99,623400.0,120.081,120.9253,120.0366,120.7106,623400.0
2006-09-15 10:30:00,162.99,163.48,162.95,163.38,422800.0,120.7106,121.0735,120.6809,120.9994,422800.0
2006-09-15 11:00:00,163.36,163.5,162.25,162.32,407500.0,120.9846,121.0883,120.1625,120.2144,407500.0
2006-09-15 11:30:00,162.32,162.66,162.12,162.48,628900.0,120.2144,120.4662,120.0662,120.3328,628900.0
2006-09-15 12:00:00,162.46,162.75,162.22,162.39,261600.0,120.318,120.5328,120.1403,120.2662,261600.0
2006-09-15 12:30:00,162.37,162.72,161.84,162.54,354000.0,120.2514,120.5106,119.8589,120.3773,354000.0
2006-09-15 13:00:00,162.54,163.26,162.43,163.11,363000.0,120.3773,120.9105,120.2958,120.7994,363000.0
2006-09-15 13:30:00,163.17,163.25,162.89,163.04,274200.0,120.8439,120.9031,120.6365,120.7476,274200.0
2006-09-15 14:00:00,163.03,163.46,162.9,163.16,287400.0,120.7402,121.0586,120.6439,120.8365,287400.0
2006-09-15 14:30:00,163.16,163.53,163.11,163.4,238000.0,120.8365,121.1105,120.7994,121.0142,238000.0
2006-09-15 15:00:00,163.44,163.75,163.32,163.45,355300.0,121.0438,121.2734,120.955,121.0512,355300.0
2006-09-15 15:30:00,163.46,163.47,162.6,162.7,480500.0,121.0586,121.066,120.4217,120.4958,480500.0
2006-09-18 09:30:00,162.02,163.65,162.0,163.42,674800.0,119.9922,121.1994,119.9774,121.029,674800.0
2006-09-18 10:00:00,163.41,164.7,163.32,164.38,642100.0,121.0216,121.977,120.955,121.74,642100.0
2006-09-18 10:30:00,164.37,164.8,163.98,164.06,490300.0,121.7326,122.051,121.4438,121.503,490300.0
2006-09-18 11:00:00,164.06,164.22,163.62,163.77,418300.0,121.503,121.6215,121.1771,121.2882,418300.0
2006-09-18 11:30:00,163.75,164.25,163.44,163.56,525800.0,121.2734,121.6437,121.0438,121.1327,525800.0
2006-09-18 12:00:00,163.56,163.78,163.31,163.76,314000.0,121.1327,121.2956,120.9475,121.2808,314000.0
2006-09-18 12:30:00,163.75,163.79,163.38,163.75,243100.0,121.2734,121.303,120.9994,121.2734,243100.0
2006-09-18 13:00:00,163.74,164.01,163.5,163.92,285200.0,121.266,121.466,121.0883,121.3993,285200.0
2006-09-18 13:30:00,163.91,163.92,162.68,162.82,467500.0,121.3919,121.3993,120.481,120.5847,467500.0
2006-09-18 14:00:00,162.86,163.3,162.63,163.21,328000.0,120.6143,120.9401,120.4439,120.8735,328000.0
2006-09-18 14:30:00,163.21,163.21,162.55,162.91,334300.0,120.8735,120.8735,120.3847,120.6513,334300.0
2006-09-18 15:00:00,162.92,163.31,162.5,162.77,413100.0,120.6587,120.9475,120.3477,120.5476,413100.0
2006-09-18 15:30:00,162.8,163.36,162.77,163.29,466200.0,120.5698,120.9846,120.5476,120.9327,466200.0
2006-09-19 09:30:00,163.08,163.59,162.45,162.87,580700.0,120.7772,121.1549,120.3106,120.6217,580700.0
2006-09-19 10:00:00,162.92,163.09,162.31,162.96,391400.0,120.6587,120.7846,120.2069,120.6883,391400.0
2006-09-19 10:30:00,162.95,163.4,162.76,163.28,384400.0,120.6809,121.0142,120.5402,120.9253,384400.0
2006-09-19 11:00:00,163.28,164.22,163.22,163.57,431700.0,120.9253,121.6215,120.8809,121.1401,431700.0
2006-09-19 11:30:00,163.59,163.95,163.28,163.56,315900.0,121.1549,121.4215,120.9253,121.1327,315900.0
2006-09-19 12:00:00,163.55,163.76,162.66,162.74,508400.0,121.1253,121.2808,120.4662,120.5254,508400.0
2006-09-19 12:30:00,162.72,163.0,162.47,162.71,189500.0,120.5106,120.718,120.3254,120.5032,189500.0
2006-09-19 13:00:00,162.7,162.87,162.57,162.73,206000.0,120.4958,120.6217,120.3995,120.518,206000.0
2006-09-19 13:30:00,162.7,163.0,162.62,163.0,233300.0,120.4958,120.718,120.4365,120.718,233300.0
2006-09-19 14:00:00,163.0,163.73,162.87,163.66,355600.0,120.718,121.2586,120.6217,121.2068,355600.0
2006-09-19 14:30:00,163.66,163.77,163.2,163.58,319900.0,121.2068,121.2882,120.8661,121.1475,319900.0
2006-09-19 15:00:00,163.58,163.63,163.31,163.4,394400.0,121.1475,121.1845,120.9475,121.0142,394400.0
2006-09-19 15:30:00,163.4,163.68,163.31,163.44,497600.0,121.0142,121.2216,120.9475,121.0438,497600.0
2006-09-20 09:30:00,164.63,165.33,164.23,165.21,1003300.0,121.9251,122.4436,121.6289,122.3547,1003300.0
2006-09-20 10:00:00,165.2,166.55,165.2,166.5,726600.0,122.3473,123.3471,122.3473,123.3101,726600.0
2006-09-20 10:30:00,166.56,166.84,165.96,166.27,517700.0,123.3545,123.5619,122.9101,123.1397,517700.0
2006-09-20 11:00:00,166.33,166.41,165.9,166.14,362600.0,123.1842,123.2434,122.8657,123.0434,362600.0
2006-09-20 11:30:00,166.15,166.3,165.85,165.85,443600.0,123.0509,123.1619,122.8287,122.8287,443600.0
2006-09-20 12:00:00,165.85,166.38,165.59,166.24,248700.0,122.8287,123.2212,122.6361,123.1175,248700.0
2006-09-20 12:30:00,166.25,166.6,165.85,165.92,204700.0,123.1249,123.3841,122.8287,122.8805,204700.0
2006-09-20 13:00:00,165.92,166.35,165.9,166.17,101300.0,122.8805,123.199,122.8657,123.0657,101300.0
2006-09-20 13:30:00,166.16,166.62,166.04,166.56,185200.0,123.0583,123.3989,122.9694,123.3545,185200.0
2006-09-20 14:00:00,166.55,166.91,165.85,166.1,698700.0,123.3471,123.6137,122.8287,123.0138,698700.0
2006-09-20 14:30:00,166.02,166.1,164.9,165.41,714300.0,122.9546,123.0138,122.1251,122.5028,714300.0
2006-09-20 15:00:00,165.41,166.67,165.15,166.62,559000.0,122.5028,123.436,122.3103,123.3989,559000.0
2006-09-20 15:30:00,166.57,167.16,166.51,166.58,634900.0,123.3619,123.7989,123.3175,123.3693,634900.0
2006-09-21 09:30:00,167.5,168.11,167.0,167.27,988400.0,124.0507,124.5024,123.6804,123.8803,988400.0
2006-09-21 10:00:00,167.27,168.55,167.16,168.45,669900.0,123.8803,124.8283,123.7989,124.7542,669900.0
2006-09-21 10:30:00,168.43,168.74,167.88,168.52,603900.0,124.7394,124.969,124.3321,124.8061,603900.0
2006-09-21 11:00:00,168.52,169.69,168.44,169.34,690900.0,124.8061,125.6726,124.7468,125.4134,690900.0
2006-09-21 11:30:00,169.35,169.42,168.87,169.02,502300.0,125.4208,125.4726,125.0653,125.1764,502300.0
2006-09-21 12:00:00,169.03,169.05,168.27,168.49,537600.0,125.1838,125.1986,124.6209,124.7839,537600.0
2006-09-21 12:30:00,168.5,168.72,168.1,168.16,417400.0,124.7913,124.9542,124.495,124.5395,417400.0
2006-09-21 13:00:00,168.18,168.31,167.45,167.71,446800.0,124.5543,124.6506,124.0136,124.2062,446800.0
2006-09-21 13:30:00,167.7,168.48,167.64,168.29,395200.0,124.1988,124.7765,124.1544,124.6357,395200.0
2006-09-21 14:00:00,168.31,168.43,166.92,166.96,546400.0,124.6506,124.7394,123.6211,123.6507,546400.0
2006-09-21 14:30:00,166.97,168.04,166.93,167.43,445300.0,123.6581,124.4506,123.6285,123.9988,445300.0
2006-09-21 15:00:00,167.38,167.5,165.86,166.28,1020600.0,123.9618,124.0507,122.8361,123.1471,1020600.0
2006-09-21 15:30:00,166.3,167.04,166.28,167.0,715000.0,123.1619,123.71,123.1471,123.6804,715000.0
2006-09-22 09:30:00,166.95,166.96,165.76,166.45,763600.0,123.6433,123.6507,122.762,123.273,763600.0
2006-09-22 10:00:00,166.45,166.74,165.77,166.43,605700.0,123.273,123.4878,122.7694,123.2582,605700.0
2006-09-22 10:30:00,166.41,166.95,165.94,166.63,493400.0,123.2434,123.6433,122.8953,123.4063,493400.0
2006-09-22 11:00:00,166.61,167.72,166.52,167.25,536900.0,123.3915,124.2136,123.3249,123.8655,536900.0
2006-09-22 11:30:00,167.25,167.75,167.24,167.51,241700.0,123.8655,124.2358,123.8581,124.0581,241700.0
2006-09-22 12:00:00,167.5,167.83,167.3,167.79,289600.0,124.0507,124.2951,123.9025,124.2654,289600.0
2006-09-22 12:30:00,167.79,168.25,167.54,168.12,282700.0,124.2654,124.6061,124.0803,124.5098,282700.0
2006-09-22 13:00:00,168.13,168.33,167.77,168.15,303900.0,124.5172,124.6654,124.2506,124.5321,303900.0
2006-09-22 13:30:00,168.18,168.32,167.4,167.77,236400.0,124.5543,124.658,123.9766,124.2506,236400.0
2006-09-22 14:00:00,167.77,167.89,167.32,167.57,201500.0,124.2506,124.3395,123.9174,124.1025,201500.0
2006-09-22 14:30:00,167.57,167.63,166.78,167.02,367000.0,124.1025,124.1469,123.5174,123.6952,367000.0
2006-09-22 15:00:00,167.02,167.71,167.0,167.62,383000.0,123.6952,124.2062,123.6804,124.1395,383000.0
2006-09-22 15:30:00,167.6,167.68,167.24,167.52,282900.0,124.1247,124.184,123.8581,124.0655,282900.0
2006-09-25 09:30:00,167.9,169.42,167.9,168.41,700300.0,124.3469,125.4726,124.3469,124.7246,700300.0
2006-09-25 10:00:00,168.5,168.8,167.52,167.6,500300.0,124.7913,125.0134,124.0655,124.1247,500300.0
2006-09-25 10:30:00,167.58,168.36,167.29,168.07,413600.0,124.1099,124.6876,123.8951,124.4728,413600.0
2006-09-25 11:00:00,168.08,168.23,167.48,167.56,408100.0,124.4802,124.5913,124.0359,124.0951,408100.0
2006-09-25 11:30:00,167.56,167.67,167.1,167.32,358100.0,124.0951,124.1766,123.7544,123.9174,358100.0
2006-09-25 12:00:00,167.31,167.92,167.0,167.87,291400.0,123.91,124.3617,123.6804,124.3247,291400.0
2006-09-25 12:30:00,167.92,168.63,167.47,168.63,340200.0,124.3617,124.8875,124.0284,124.8875,340200.0
2006-09-25 13:00:00,168.62,168.88,168.37,168.54,282200.0,124.8801,125.0727,124.695,124.8209,282200.0
2006-09-25 13:30:00,168.5,168.65,168.15,168.2,133800.0,124.7913,124.9024,124.5321,124.5691,133800.0
2006-09-25 14:00:00,168.22,168.77,168.17,168.51,163300.0,124.5839,124.9912,124.5469,124.7987,163300.0
2006-09-25 14:30:00,168.51,168.96,168.46,168.9,247700.0,124.7987,125.1319,124.7616,125.0875,247700.0
2006-09-25 15:00:00,168.91,169.3,168.51,169.28,396900.0,125.0949,125.3837,124.7987,125.3689,396900.0
2006-09-25 15:30:00,169.26,169.29,168.56,168.71,397200.0,125.3541,125.3763,124.8357,124.9468,397200.0
2006-09-26 09:30:00,167.94,168.24,167.29,167.89,715900.0,124.3765,124.5987,123.8951,124.3395,715900.0
2006-09-26 10:00:00,167.89,169.92,167.86,169.27,872200.0,124.3395,125.8429,124.3173,125.3615,872200.0
2006-09-26 10:30:00,169.33,169.5,168.32,168.75,600400.0,125.406,125.5319,124.658,124.9764,600400.0
2006-09-26 11:00:00,168.78,169.09,167.51,167.58,610300.0,124.9986,125.2282,124.0581,124.1099,610300.0
2006-09-26 11:30:00,167.58,167.95,167.02,167.15,454600.0,124.1099,124.3839,123.6952,123.7915,454600.0
2006-09-26 12:00:00,167.14,168.45,167.05,168.38,339800.0,123.7841,124.7542,123.7174,124.7024,339800.0
2006-09-26 12:30:00,168.4,168.69,168.1,168.56,238300.0,124.7172,124.932,124.495,124.8357,238300.0
2006-09-26 13:00:00,168.57,168.95,168.46,168.62,269900.0,124.8431,125.1245,124.7616,124.8801,269900.0
2006-09-26 13:30:00,168.63,168.99,168.32,168.77,258000.0,124.8875,125.1542,124.658,124.9912,258000.0
2006-09-26 14:00:00,168.82,168.88,168.24,168.8,335400.0,125.0283,125.0727,124.5987,125.0134,335400.0
2006-09-26 14:30:00,168.82,169.2,168.4,168.84,339600.0,125.0283,125.3097,124.7172,125.0431,339600.0
2006-09-26 15:00:00,168.84,169.0,168.4,168.45,342000.0,125.0431,125.1616,124.7172,124.7542,342000.0
2006-09-26 15:30:00,168.46,168.77,168.25,168.68,556300.0,124.7616,124.9912,124.6061,124.9246,556300.0
2006-09-27 09:30:00,168.93,169.59,168.37,169.48,560400.0,125.1097,125.5985,124.695,125.5171,560400.0
2006-09-27 10:00:00,169.53,169.9,168.6,169.1,570600.0,125.5541,125.8281,124.8653,125.2356,570600.0
2006-09-27 10:30:00,169.1,169.7,168.35,168.97,531200.0,125.2356,125.68,124.6802,125.1394,531200.0
2006-09-27 11:00:00,169.02,169.51,168.66,169.4,346600.0,125.1764,125.5393,124.9098,125.4578,346600.0
2006-09-27 11:30:00,169.39,169.65,169.1,169.11,287200.0,125.4504,125.643,125.2356,125.243,287200.0
2006-09-27 12:00:00,169.11,169.39,168.18,168.28,271200.0,125.243,125.4504,124.5543,124.6283,271200.0
2006-09-27 12:30:00,168.25,168.57,167.75,167.76,289600.0,124.6061,124.8431,124.2358,124.2432,289600.0
2006-09-27 13:00:00,167.83,168.55,167.8,168.0,226800.0,124.2951,124.8283,124.2728,124.421,226800.0
2006-09-27 13:30:00,167.97,168.22,167.36,168.22,271800.0,124.3987,124.5839,123.947,124.5839,271800.0
2006-09-27 14:00:00,168.22,168.38,167.44,167.44,289100.0,124.5839,124.7024,124.0062,124.0062,289100.0
2006-09-27 14:30:00,167.4,168.4,167.25,168.34,407400.0,123.9766,124.7172,123.8655,124.6728,407400.0
2006-09-27 15:00:00,168.3,168.4,168.0,168.29,421100.0,124.6431,124.7172,124.421,124.6357,421100.0
2006-09-27 15:30:00,168.29,169.05,168.28,168.95,554200.0,124.6357,125.1986,124.6283,125.1245,554200.0
2006-09-28 09:30:00,168.95,169.48,167.8,168.12,590800.0,125.1245,125.5171,124.2728,124.5098,590800.0
2006-09-28 10:00:00,168.12,169.12,167.87,169.12,503100.0,124.5098,125.2504,124.3247,125.2504,503100.0
2006-09-28 10:30:00,169.12,169.4,168.29,168.64,476300.0,125.2504,125.4578,124.6357,124.895,476300.0
2006-09-28 11:00:00,168.64,169.33,168.55,169.01,296300.0,124.895,125.406,124.8283,125.169,296300.0
2006-09-28 11:30:00,168.98,169.44,168.51,168.73,264100.0,125.1468,125.4874,124.7987,124.9616,264100.0
2006-09-28 12:00:00,168.75,168.92,168.1,168.86,256700.0,124.9764,125.1023,124.495,125.0579,256700.0
2006-09-28 12:30:00,168.84,169.05,168.56,169.0,215900.0,125.0431,125.1986,124.8357,125.1616,215900.0
2006-09-28 13:00:00,169.0,169.6,168.85,169.5,174800.0,125.1616,125.6059,125.0505,125.5319,174800.0
2006-09-28 13:30:00,169.5,169.71,169.12,169.58,217100.0,125.5319,125.6874,125.2504,125.5911,217100.0
2006-09-28 14:00:00,169.57,169.93,169.38,169.81,236600.0,125.5837,125.8503,125.443,125.7615,236600.0
2006-09-28 14:30:00,169.82,170.0,169.7,169.7,317300.0,125.7689,125.9022,125.68,125.68,317300.0
2006-09-28 15:00:00,169.7,169.81,169.18,169.49,297900.0,125.68,125.7615,125.2949,125.5245,297900.0
2006-09-28 15:30:00,169.44,170.0,169.44,169.99,450700.0,125.4874,125.9022,125.4874,125.8948,450700.0
2006-09-29 09:30:00,170.05,170.65,169.65,170.0,725600.0,125.9392,126.3836,125.643,125.9022,725600.0
2006-09-29 10:00:00,170.0,170.94,170.0,170.48,481000.0,125.9022,126.5983,125.9022,126.2577,481000.0
2006-09-29 10:30:00,170.44,170.89,170.1,170.53,331400.0,126.228,126.5613,125.9762,126.2947,331400.0
2006-09-29 11:00:00,170.5,170.55,170.03,170.19,274400.0,126.2725,126.3095,125.9244,126.0429,274400.0
2006-09-29 11:30:00,170.22,170.98,169.97,170.83,235300.0,126.0651,126.628,125.88,126.5169,235300.0
2006-09-29 12:00:00,170.82,170.87,170.51,170.64,139600.0,126.5095,126.5465,126.2799,126.3762,139600.0
2006-09-29 12:30:00,170.66,170.81,170.44,170.73,119200.0,126.391,126.5021,126.228,126.4428,119200.0
2006-09-29 13:00:00,170.74,171.15,170.65,170.65,246000.0,126.4502,126.7539,126.3836,126.3836,246000.0
2006-09-29 13:30:00,170.65,170.9,170.62,170.62,154300.0,126.3836,126.5687,126.3613,126.3613,154300.0
2006-09-29 14:00:00,170.62,171.15,170.61,170.72,175000.0,126.3613,126.7539,126.3539,126.4354,175000.0
2006-09-29 14:30:00,170.7,170.85,169.78,169.82,364600.0,126.4206,126.5317,125.7392,125.7689,364600.0
2006-09-29 15:00:00,169.8,170.13,169.46,169.71,431700.0,125.754,125.9984,125.5022,125.6874,431700.0
2006-09-29 15:30:00,169.77,169.83,169.1,169.24,513900.0,125.7318,125.7763,125.2356,125.3393,513900.0
2006-10-02 09:30:00,168.51,170.0,168.51,169.4,460400.0,124.7987,125.9022,124.7987,125.4578,460400.0
2006-10-02 10:00:00,169.43,170.06,169.02,170.0,382700.0,125.48,125.9466,125.1764,125.9022,382700.0
2006-10-02 10:30:00,170.0,170.49,169.63,170.42,358400.0,125.9022,126.2651,125.6281,126.2132,358400.0
2006-10-02 11:00:00,170.4,170.72,170.1,170.35,326400.0,126.1984,126.4354,125.9762,126.1614,326400.0
2006-10-02 11:30:00,170.38,170.99,170.34,170.39,347700.0,126.1836,126.6354,126.154,126.191,347700.0
2006-10-02 12:00:00,170.4,170.85,170.21,170.61,178400.0,126.1984,126.5317,126.0577,126.3539,178400.0
2006-10-02 12:30:00,170.61,171.45,170.56,170.76,244000.0,126.3539,126.976,126.3169,126.465,244000.0
2006-10-02 13:00:00,170.77,170.77,170.33,170.62,160200.0,126.4724,126.4724,126.1466,126.3613,160200.0
2006-10-02 13:30:00,170.54,170.74,169.66,169.9,251900.0,126.3021,126.4502,125.6504,125.8281,251900.0
2006-10-02 14:00:00,169.91,170.75,169.68,170.45,255000.0,125.8355,126.4576,125.6652,126.2354,255000.0
2006-10-02 14:30:00,170.45,170.95,169.87,170.0,297800.0,126.2354,126.6057,125.8059,125.9022,297800.0
2006-10-02 15:00:00,170.0,170.87,169.81,170.84,325400.0,125.9022,126.5465,125.7615,126.5243,325400.0
2006-10-02 15:30:00,170.84,171.03,170.43,170.93,439600.0,126.5243,126.665,126.2206,126.5909,439600.0
2006-10-03 09:30:00,170.44,171.18,170.1,170.77,551500.0,126.228,126.7761,125.9762,126.4724,551500.0
2006-10-03 10:00:00,170.77,171.03,170.45,171.01,431100.0,126.4724,126.665,126.2354,126.6502,431100.0
2006-10-03 10:30:00,171.03,171.2,170.31,170.36,448800.0,126.665,126.7909,126.1318,126.1688,448800.0
2006-10-03 11:00:00,170.36,171.57,170.15,171.39,435300.0,126.1688,127.0649,126.0133,126.9316,435300.0
2006-10-03 11:30:00,171.36,171.74,171.02,171.52,350200.0,126.9094,127.1908,126.6576,127.0279,350200.0
2006-10-03 12:00:00,171.46,172.95,171.41,172.76,509600.0,126.9834,128.0869,126.9464,127.9462,509600.0
2006-10-03 12:30:00,172.78,173.04,172.17,172.75,428600.0,127.961,128.1536,127.5093,127.9388,428600.0
2006-10-03 13:00:00,172.77,172.82,172.27,172.65,277100.0,127.9536,127.9907,127.5833,127.8648,277100.0
2006-10-03 13:30:00,172.65,173.01,172.55,172.9,266000.0,127.8648,128.1314,127.7907,128.0499,266000.0
2006-10-03 14:00:00,172.94,173.93,172.93,173.42,487500.0,128.0795,128.8127,128.0721,128.435,487500.0
2006-10-03 14:30:00,173.44,174.17,173.12,173.91,393700.0,128.4498,128.9905,128.2128,128.7979,393700.0
2006-10-03 15:00:00,173.91,174.4,173.71,174.05,461000.0,128.7979,129.1608,128.6498,128.9016,461000.0
2006-10-03 15:30:00,174.08,174.4,173.64,174.23,664200.0,128.9238,129.1608,128.598,129.0349,664200.0
2006-10-04 09:30:00,173.31,174.39,173.31,173.98,703300.0,128.3536,129.1534,128.3536,128.8498,703300.0
2006-10-04 10:00:00,174.01,174.76,173.61,174.58,766700.0,128.872,129.4274,128.5757,129.2941,766700.0
2006-10-04 10:30:00,174.55,175.09,174.31,174.95,625100.0,129.2719,129.6718,129.0942,129.5681,625100.0
2006-10-04 11:00:00,174.95,175.46,174.88,175.37,709700.0,129.5681,129.9459,129.5163,129.8792,709700.0
2006-10-04 11:30:00,175.39,176.57,175.33,176.51,694100.0,129.894,130.7679,129.8496,130.7235,694100.0
2006-10-04 12:00:00,176.47,176.49,175.45,175.55,508800.0,130.6939,130.7087,129.9384,130.0125,508800.0
2006-10-04 12:30:00,175.55,176.15,175.29,175.55,348400.0,130.0125,130.4569,129.8199,130.0125,348400.0
2006-10-04 13:00:00,175.53,175.81,175.29,175.72,347000.0,129.9977,130.2051,129.8199,130.1384,347000.0
2006-10-04 13:30:00,175.7,176.66,175.68,176.33,544100.0,130.1236,130.8346,130.1088,130.5902,544100.0
2006-10-04 14:00:00,176.32,176.36,176.05,176.11,436400.0,130.5828,130.6124,130.3828,130.4272,436400.0
2006-10-04 14:30:00,176.11,176.18,175.8,176.08,406000.0,130.4272,130.4791,130.1977,130.405,406000.0
2006-10-04 15:00:00,176.08,176.1,175.8,175.92,438800.0,130.405,130.4198,130.1977,130.2865,438800.0
2006-10-04 15:30:00,175.92,176.6,175.8,176.56,902400.0,130.2865,130.7901,130.1977,130.7605,902400.0
2006-10-05 09:30:00,176.52,176.52,175.3,175.61,785600.0,130.7309,130.7309,129.8274,130.0569,785600.0
2006-10-05 10:00:00,175.6,175.72,174.69,175.23,1009100.0,130.0495,130.1384,129.3756,129.7755,1009100.0
2006-10-05 10:30:00,175.23,175.56,174.73,175.15,499300.0,129.7755,130.0199,129.4052,129.7163,499300.0
2006-10-05 11:00:00,175.16,175.65,175.01,175.45,450300.0,129.7237,130.0866,129.6126,129.9384,450300.0
2006-10-05 11:30:00,175.45,176.0,175.25,175.58,444800.0,129.9384,130.3458,129.7903,130.0347,444800.0
2006-10-05 12:00:00,175.58,175.73,175.31,175.59,190400.0,130.0347,130.1458,129.8348,130.0421,190400.0
2006-10-05 12:30:00,175.59,175.63,174.82,174.98,267700.0,130.0421,130.0718,129.4719,129.5904,267700.0
2006-10-05 13:00:00,174.98,175.73,174.94,175.33,286900.0,129.5904,130.1458,129.5607,129.8496,286900.0
2006-10-05 13:30:00,175.33,175.62,175.21,175.3,207500.0,129.8496,130.0643,129.7607,129.8274,207500.0
2006-10-05 14:00:00,175.25,175.85,175.21,175.7,290300.0,129.7903,130.2347,129.7607,130.1236,290300.0
2006-10-05 14:30:00,175.67,175.84,175.44,175.62,255100.0,130.1014,130.2273,129.931,130.0643,255100.0
2006-10-05 15:00:00,175.63,176.09,175.55,175.83,405400.0,130.0718,130.4124,130.0125,130.2199,405400.0
2006-10-05 15:30:00,175.83,175.95,175.52,175.52,510000.0,130.2199,130.3087,129.9903,129.9903,510000.0
2006-10-06 09:30:00,174.32,174.98,173.8,174.95,710200.0,129.1016,129.5904,128.7165,129.5681,710200.0
2006-10-06 10:00:00,174.96,175.83,174.79,175.36,582000.0,129.5756,130.2199,129.4496,129.8718,582000.0
2006-10-06 10:30:00,175.37,175.73,175.06,175.56,513000.0,129.8792,130.1458,129.6496,130.0199,513000.0
2006-10-06 11:00:00,175.49,175.53,174.89,175.42,384700.0,129.9681,129.9977,129.5237,129.9162,384700.0
2006-10-06 11:30:00,175.45,175.64,175.14,175.4,294300.0,129.9384,130.0792,129.7089,129.9014,294300.0
2006-10-06 12:00:00,175.45,175.56,175.06,175.18,303300.0,129.9384,130.0199,129.6496,129.7385,303300.0
2006-10-06 12:30:00,175.16,175.45,174.59,175.45,230200.0,129.7237,129.9384,129.3015,129.9384,230200.0
2006-10-06 13:00:00,175.45,175.66,175.23,175.52,264300.0,129.9384,130.094,129.7755,129.9903,264300.0
2006-10-06 13:30:00,175.54,175.7,175.24,175.32,211900.0,130.0051,130.1236,129.7829,129.8422,211900.0
2006-10-06 14:00:00,175.31,175.63,175.2,175.59,230900.0,129.8348,130.0718,129.7533,130.0421,230900.0
2006-10-06 14:30:00,175.56,175.87,175.46,175.6,298600.0,130.0199,130.2495,129.9459,130.0495,298600.0
2006-10-06 15:00:00,175.59,175.76,175.42,175.6,294400.0,130.0421,130.168,129.9162,130.0495,294400.0
2006-10-06 15:30:00,175.59,176.0,175.48,175.96,376800.0,130.0421,130.3458,129.9607,130.3162,376800.0
2006-10-09 09:30:00,175.4,176.29,175.32,175.95,530400.0,129.9014,130.5605,129.8422,130.3087,530400.0
2006-10-09 10:00:00,175.95,176.43,175.85,176.12,397300.0,130.3087,130.6642,130.2347,130.4346,397300.0
2006-10-09 10:30:00,176.11,177.0,175.95,177.0,370400.0,130.4272,131.0864,130.3087,131.0864,370400.0
2006-10-09 11:00:00,176.99,177.08,176.52,176.77,416100.0,131.079,131.1456,130.7309,130.916,416100.0
2006-10-09 11:30:00,176.75,176.78,176.41,176.56,341800.0,130.9012,130.9234,130.6494,130.7605,341800.0
2006-10-09 12:00:00,176.56,176.64,176.38,176.5,186500.0,130.7605,130.8198,130.6272,130.7161,186500.0
2006-10-09 12:30:00,176.49,176.86,176.47,176.48,174900.0,130.7087,130.9827,130.6939,130.7013,174900.0
2006-10-09 13:00:00,176.48,176.78,176.41,176.69,183500.0,130.7013,130.9234,130.6494,130.8568,183500.0
2006-10-09 13:30:00,176.67,176.9,176.47,176.68,166800.0,130.842,131.0123,130.6939,130.8494,166800.0
2006-10-09 14:00:00,176.68,177.09,176.64,177.01,219500.0,130.8494,131.153,130.8198,131.0938,219500.0
2006-10-09 14:30:00,177.0,177.17,176.8,177.0,214100.0,131.0864,131.2123,130.9383,131.0864,214100.0
2006-10-09 15:00:00,176.98,177.06,176.68,177.0,237400.0,131.0716,131.1308,130.8494,131.0864,237400.0
2006-10-09 15:30:00,176.98,177.49,176.85,177.46,472300.0,131.0716,131.4493,130.9753,131.4271,472300.0
2006-10-10 09:30:00,177.05,178.94,177.04,178.64,950100.0,131.1234,132.5231,131.116,132.301,950100.0
2006-10-10 10:00:00,178.69,179.25,178.68,179.07,781800.0,132.338,132.7527,132.3306,132.6194,781800.0
2006-10-10 10:30:00,179.08,179.85,179.03,179.63,617700.0,132.6268,133.1971,132.5898,133.0342,617700.0
2006-10-10 11:00:00,179.62,179.7,178.9,178.97,579000.0,133.0268,133.086,132.4935,132.5454,579000.0
2006-10-10 11:30:00,178.99,179.39,178.97,179.01,285100.0,132.5602,132.8564,132.5454,132.575,285100.0
2006-10-10 12:00:00,179.02,179.49,178.18,178.31,321200.0,132.5824,132.9305,131.9603,132.0566,321200.0
2006-10-10 12:30:00,178.31,178.31,177.34,177.65,548600.0,132.0566,132.0566,131.3382,131.5678,548600.0
2006-10-10 13:00:00,177.62,177.78,177.03,177.11,422700.0,131.5455,131.664,131.1086,131.1678,422700.0
2006-10-10 13:30:00,177.11,177.65,176.79,177.48,466900.0,131.1678,131.5678,130.9309,131.4419,466900.0
2006-10-10 14:00:00,177.46,177.9,177.23,177.7,383700.0,131.4271,131.7529,131.2567,131.6048,383700.0
2006-10-10 14:30:00,177.7,178.57,177.65,178.32,401800.0,131.6048,132.2491,131.5678,132.064,401800.0
2006-10-10 15:00:00,178.37,178.85,178.3,178.74,324700.0,132.101,132.4565,132.0492,132.375,324700.0
2006-10-10 15:30:00,178.74,178.89,178.29,178.85,415400.0,132.375,132.4861,132.0418,132.4565,415400.0
2006-10-11 09:30:00,177.3,177.69,176.78,177.55,774200.0,131.3086,131.5974,130.9234,131.4937,774200.0
2006-10-11 10:00:00,177.55,177.8,177.01,177.39,517000.0,131.4937,131.6789,131.0938,131.3752,517000.0
2006-10-11 10:30:00,177.42,178.21,177.14,177.89,433600.0,131.3974,131.9825,131.1901,131.7455,433600.0
2006-10-11 11:00:00,177.87,178.84,177.87,178.58,391200.0,131.7307,132.4491,131.7307,132.2565,391200.0
2006-10-11 11:30:00,178.58,178.9,178.28,178.37,316000.0,132.2565,132.4935,132.0343,132.101,316000.0
2006-10-11 12:00:00,178.36,178.53,178.12,178.19,244400.0,132.0936,132.2195,131.9158,131.9677,244400.0
2006-10-11 12:30:00,178.16,178.6,177.88,178.36,256700.0,131.9455,132.2713,131.7381,132.0936,256700.0
2006-10-11 13:00:00,178.31,178.72,178.27,178.53,211100.0,132.0566,132.3602,132.0269,132.2195,211100.0
2006-10-11 13:30:00,178.55,178.72,178.15,178.69,196900.0,132.2343,132.3602,131.9381,132.338,196900.0
2006-10-11 14:00:00,178.68,178.73,177.55,177.87,464100.0,132.3306,132.3676,131.4937,131.7307,464100.0
2006-10-11 14:30:00,177.86,178.04,176.75,177.62,536200.0,131.7233,131.8566,130.9012,131.5455,536200.0
2006-10-11 15:00:00,177.62,178.4,177.44,178.27,383500.0,131.5455,132.1232,131.4122,132.0269,383500.0
2006-10-11 15:30:00,178.31,178.95,178.17,178.9,490200.0,132.0566,132.5305,131.9529,132.4935,490200.0
2006-10-12 09:30:00,179.27,179.65,178.61,179.42,614100.0,132.7675,133.049,132.2787,132.8786,614100.0
2006-10-12 10:00:00,179.38,180.86,179.3,180.83,711600.0,132.849,133.9451,132.7898,133.9229,711600.0
2006-10-12 10:30:00,180.81,181.25,180.35,180.64,584000.0,133.9081,134.2339,133.5674,133.7822,584000.0
2006-10-12 11:00:00,180.64,181.26,180.57,180.91,442400.0,133.7822,134.2413,133.7303,133.9821,442400.0
2006-10-12 11:30:00,180.91,181.34,180.83,181.06,328700.0,133.9821,134.3006,133.9229,134.0932,328700.0
2006-10-12 12:00:00,181.06,181.06,180.39,180.76,366900.0,134.0932,134.0932,133.597,133.871,366900.0
2006-10-12 12:30:00,180.75,180.93,180.35,180.57,227000.0,133.8636,133.9969,133.5674,133.7303,227000.0
2006-10-12 13:00:00,180.62,180.72,180.16,180.16,208200.0,133.7674,133.8414,133.4267,133.4267,208200.0
2006-10-12 13:30:00,180.16,180.59,179.86,180.49,267600.0,133.4267,133.7451,133.2045,133.6711,267600.0
2006-10-12 14:00:00,180.5,181.41,180.49,181.33,393900.0,133.6785,134.3524,133.6711,134.2932,393900.0
2006-10-12 14:30:00,181.33,181.34,180.8,180.96,380900.0,134.2932,134.3006,133.9007,134.0192,380900.0
2006-10-12 15:00:00,180.96,181.9,180.9,181.85,568400.0,134.0192,134.7153,133.9747,134.6783,568400.0
2006-10-12 15:30:00,181.85,181.92,181.46,181.59,573500.0,134.6783,134.7301,134.3895,134.4857,573500.0
2006-10-13 09:30:00,181.21,181.86,180.65,181.8,609100.0,134.2043,134.6857,133.7896,134.6413,609100.0
2006-10-13 10:00:00,181.84,182.0,181.05,181.39,586500.0,134.6709,134.7894,134.0858,134.3376,586500.0
2006-10-13 10:30:00,181.41,182.6,181.37,182.31,482800.0,134.3524,135.2337,134.3228,135.019,482800.0
2006-10-13 11:00:00,182.32,182.97,182.3,182.56,399000.0,135.0264,135.5078,135.0116,135.2041,399000.0
2006-10-13 11:30:00,182.56,183.14,182.53,182.9,334900.0,135.2041,135.6337,135.1819,135.4559,334900.0
2006-10-13 12:00:00,182.91,183.8,182.8,183.35,450800.0,135.4633,136.1225,135.3819,135.7892,450800.0
2006-10-13 12:30:00,183.35,183.43,182.98,183.21,329100.0,135.7892,135.8484,135.5152,135.6855,329100.0
2006-10-13 13:00:00,183.22,183.39,182.89,183.35,249700.0,135.6929,135.8188,135.4485,135.7892,249700.0
2006-10-13 13:30:00,183.35,183.76,183.2,183.25,266500.0,135.7892,136.0928,135.6781,135.7151,266500.0
2006-10-13 14:00:00,183.27,183.72,183.25,183.61,208500.0,135.7299,136.0632,135.7151,135.9817,208500.0
2006-10-13 14:30:00,183.66,183.76,182.9,182.91,324300.0,136.0188,136.0928,135.4559,135.4633,324300.0
2006-10-13 15:00:00,182.91,183.6,182.69,183.32,348500.0,135.4633,135.9743,135.3004,135.767,348500.0
2006-10-13 15:30:00,183.32,183.96,183.2,183.94,519900.0,135.767,136.241,135.6781,136.2261,519900.0
2006-10-16 09:30:00,183.82,184.35,183.09,183.96,614000.0,136.1373,136.5298,135.5966,136.241,614000.0
2006-10-16 10:00:00,183.96,184.75,183.89,184.72,442200.0,136.241,136.826,136.1891,136.8038,442200.0
2006-10-16 10:30:00,184.75,184.75,183.5,183.97,439900.0,136.826,136.826,135.9003,136.2484,439900.0
2006-10-16 11:00:00,183.97,184.16,183.67,183.76,263600.0,136.2484,136.3891,136.0262,136.0928,263600.0
2006-10-16 11:30:00,183.75,184.22,183.46,184.04,279100.0,136.0854,136.4335,135.8707,136.3002,279100.0
2006-10-16 12:00:00,184.07,184.08,183.46,184.02,225500.0,136.3224,136.3298,135.8707,136.2854,225500.0
2006-10-16 12:30:00,184.02,184.21,183.87,184.18,195500.0,136.2854,136.4261,136.1743,136.4039,195500.0
2006-10-16 13:00:00,184.18,185.1,184.07,184.85,283800.0,136.4039,137.0852,136.3224,136.9001,283800.0
2006-10-16 13:30:00,184.85,185.34,184.75,184.98,407300.0,136.9001,137.263,136.826,136.9964,407300.0
2006-10-16 14:00:00,184.98,185.13,184.67,185.03,271300.0,136.9964,137.1075,136.7668,137.0334,271300.0
2006-10-16 14:30:00,185.02,185.18,184.7,184.86,223100.0,137.026,137.1445,136.789,136.9075,223100.0
2006-10-16 15:00:00,184.89,185.07,184.52,185.04,351700.0,136.9297,137.063,136.6557,137.0408,351700.0
2006-10-16 15:30:00,185.04,185.48,185.0,185.2,582000.0,137.0408,137.3667,137.0112,137.1593,582000.0
2006-10-17 09:30:00,184.95,184.95,183.6,183.72,942900.0,136.9742,136.9742,135.9743,136.0632,942900.0
2006-10-17 10:00:00,183.69,183.83,182.59,182.8,866800.0,136.041,136.1447,135.2263,135.3819,866800.0
2006-10-17 10:30:00,182.8,183.39,182.47,183.21,502900.0,135.3819,135.8188,135.1375,135.6855,502900.0
2006-10-17 11:00:00,183.19,183.34,182.65,182.7,323500.0,135.6707,135.7818,135.2708,135.3078,323500.0
2006-10-17 11:30:00,182.7,183.06,182.16,182.23,447400.0,135.3078,135.5744,134.9079,134.9597,447400.0
2006-10-17 12:00:00,182.25,182.98,182.14,182.65,343000.0,134.9745,135.5152,134.8931,135.2708,343000.0
2006-10-17 12:30:00,182.62,183.26,182.5,183.18,233000.0,135.2486,135.7225,135.1597,135.6633,233000.0
2006-10-17 13:00:00,183.18,183.55,182.73,182.73,331700.0,135.6633,135.9373,135.33,135.33,331700.0
2006-10-17 13:30:00,182.72,183.51,182.68,183.41,235900.0,135.3226,135.9077,135.293,135.8336,235900.0
2006-10-17 14:00:00,183.44,183.44,182.7,182.72,194500.0,135.8558,135.8558,135.3078,135.3226,194500.0
2006-10-17 14:30:00,182.71,183.4,182.66,183.34,282400.0,135.3152,135.8262,135.2782,135.7818,282400.0
2006-10-17 15:00:00,183.34,183.71,182.93,183.17,447800.0,135.7818,136.0558,135.4781,135.6559,447800.0
2006-10-17 15:30:00,183.17,183.5,182.73,182.88,477600.0,135.6559,135.9003,135.33,135.4411,477600.0
2006-10-18 09:30:00,184.07,184.65,183.29,183.3,912000.0,136.3224,136.752,135.7448,135.7522,912000.0
2006-10-18 10:00:00,183.35,183.41,182.18,183.36,862200.0,135.7892,135.8336,134.9227,135.7966,862200.0
2006-10-18 10:30:00,183.34,183.5,182.35,183.2,485900.0,135.7818,135.9003,135.0486,135.6781,485900.0
2006-10-18 11:00:00,183.2,183.54,182.87,183.31,482600.0,135.6781,135.9299,135.4337,135.7596,482600.0
2006-10-18 11:30:00,183.31,183.33,182.6,182.72,363000.0,135.7596,135.7744,135.2337,135.3226,363000.0
2006-10-18 12:00:00,182.71,183.26,182.68,183.15,195700.0,135.3152,135.7225,135.293,135.6411,195700.0
2006-10-18 12:30:00,183.14,183.36,182.67,182.8,301900.0,135.6337,135.7966,135.2856,135.3819,301900.0
2006-10-18 13:00:00,182.74,183.04,182.35,182.49,257100.0,135.3374,135.5596,135.0486,135.1523,257100.0
2006-10-18 13:30:00,182.46,182.61,181.85,182.34,419100.0,135.1301,135.2411,134.6783,135.0412,419100.0
2006-10-18 14:00:00,182.31,182.94,181.96,182.76,372700.0,135.019,135.4855,134.7598,135.3522,372700.0
2006-10-18 14:30:00,182.76,183.36,182.74,183.16,415700.0,135.3522,135.7966,135.3374,135.6485,415700.0
2006-10-18 15:00:00,183.15,183.2,182.74,182.89,273800.0,135.6411,135.6781,135.3374,135.4485,273800.0
2006-10-18 15:30:00,182.88,183.09,182.52,182.83,623200.0,135.4411,135.5966,135.1745,135.4041,623200.0
2006-10-19 09:30:00,181.25,182.09,181.23,181.63,622800.0,134.4949,135.1182,134.48,134.7768,622800.0
2006-10-19 10:00:00,181.62,182.63,181.24,182.27,650700.0,134.7694,135.5189,134.4874,135.2517,650700.0
2006-10-19 10:30:00,182.26,182.39,181.65,181.74,378700.0,135.2443,135.3408,134.7917,134.8585,378700.0
2006-10-19 11:00:00,181.7,181.74,181.06,181.26,426300.0,134.8288,134.8585,134.3539,134.5023,426300.0
2006-10-19 11:30:00,181.22,181.49,181.08,181.23,224700.0,134.4726,134.673,134.3687,134.48,224700.0
2006-10-19 12:00:00,181.25,181.6,181.02,181.35,354000.0,134.4949,134.7546,134.3242,134.5691,354000.0
2006-10-19 12:30:00,181.35,181.4,180.79,181.12,305200.0,134.5691,134.6062,134.1535,134.3984,305200.0
2006-10-19 13:00:00,181.12,181.12,180.6,180.99,348900.0,134.3984,134.3984,134.0125,134.3019,348900.0
2006-10-19 13:30:00,180.99,181.35,180.94,181.16,263200.0,134.3019,134.5691,134.2648,134.4281,263200.0
2006-10-19 14:00:00,181.16,181.22,180.86,181.17,259900.0,134.4281,134.4726,134.2055,134.4355,259900.0
2006-10-19 14:30:00,181.17,181.29,180.87,181.12,278600.0,134.4355,134.5246,134.2129,134.3984,278600.0
2006-10-19 15:00:00,181.12,181.12,180.29,180.33,469400.0,134.3984,134.3984,133.7825,133.8122,469400.0
2006-10-19 15:30:00,180.35,180.57,179.9,180.11,893400.0,133.827,133.9903,133.4931,133.6489,893400.0
2006-10-20 09:30:00,179.72,180.4,178.85,179.55,889300.0,133.3595,133.8641,132.714,133.2334,889300.0
2006-10-20 10:00:00,179.53,180.19,179.21,180.09,319000.0,133.2186,133.7083,132.9811,133.6341,319000.0
2006-10-20 10:30:00,180.1,180.37,179.73,180.11,403800.0,133.6415,133.8419,133.367,133.6489,403800.0
2006-10-20 11:00:00,180.2,180.5,180.0,180.38,261500.0,133.7157,133.9383,133.5673,133.8493,261500.0
2006-10-20 11:30:00,180.42,180.56,180.0,180.03,233000.0,133.879,133.9829,133.5673,133.5896,233000.0
2006-10-20 12:00:00,180.02,180.27,179.99,180.17,236900.0,133.5822,133.7677,133.5599,133.6935,236900.0
2006-10-20 12:30:00,180.15,180.25,179.78,179.97,248300.0,133.6786,133.7528,133.4041,133.5451,248300.0
2006-10-20 13:00:00,179.97,180.36,179.93,179.97,273400.0,133.5451,133.8345,133.5154,133.5451,273400.0
2006-10-20 13:30:00,179.97,180.16,179.77,179.91,173200.0,133.5451,133.686,133.3966,133.5005,173200.0
2006-10-20 14:00:00,180.0,180.2,179.94,180.04,124400.0,133.5673,133.7157,133.5228,133.597,124400.0
2006-10-20 14:30:00,180.04,180.23,179.87,180.02,198900.0,133.597,133.738,133.4709,133.5822,198900.0
2006-10-20 15:00:00,180.01,180.49,179.97,180.38,270500.0,133.5747,133.9309,133.5451,133.8493,270500.0
2006-10-20 15:30:00,180.4,180.69,180.11,180.34,339100.0,133.8641,134.0793,133.6489,133.8196,339100.0
2006-10-23 09:30:00,180.23,182.79,180.21,182.57,656200.0,133.738,135.6376,133.7231,135.4744,656200.0
2006-10-23 10:00:00,182.62,183.6,182.59,183.42,522000.0,135.5115,136.2387,135.4892,136.1051,522000.0
2006-10-23 10:30:00,183.37,184.1,183.33,183.55,391800.0,136.068,136.6097,136.0383,136.2016,391800.0
2006-10-23 11:00:00,183.54,183.84,183.1,183.2,366700.0,136.1941,136.4168,135.8676,135.9418,366700.0
2006-10-23 11:30:00,183.21,183.48,182.87,183.33,243600.0,135.9493,136.1496,135.697,136.0383,243600.0
2006-10-23 12:00:00,183.33,183.74,183.24,183.57,309200.0,136.0383,136.3425,135.9715,136.2164,309200.0
2006-10-23 12:30:00,183.59,183.67,183.16,183.42,171900.0,136.2312,136.2906,135.9122,136.1051,171900.0
2006-10-23 13:00:00,183.42,183.77,183.3,183.73,180600.0,136.1051,136.3648,136.0161,136.3351,180600.0
2006-10-23 13:30:00,183.72,183.78,183.24,183.38,203500.0,136.3277,136.3722,135.9715,136.0754,203500.0
2006-10-23 14:00:00,183.37,183.56,182.94,182.94,254100.0,136.068,136.209,135.7489,135.7489,254100.0
2006-10-23 14:30:00,182.97,183.65,182.93,183.59,305000.0,135.7712,136.2758,135.7415,136.2312,305000.0
2006-10-23 15:00:00,183.54,184.28,183.54,184.13,372100.0,136.1941,136.7433,136.1941,136.6319,372100.0
2006-10-23 15:30:00,184.11,184.87,184.11,184.5,554600.0,136.6171,137.1811,136.6171,136.9065,554600.0
2006-10-24 09:30:00,184.52,186.75,184.4,186.38,999300.0,136.9213,138.5761,136.8323,138.3015,999300.0
2006-10-24 10:00:00,186.33,186.7,185.85,186.37,532500.0,138.2644,138.539,137.9083,138.2941,532500.0
2006-10-24 10:30:00,186.37,187.25,186.13,187.2,391100.0,138.2941,138.9471,138.116,138.91,391100.0
2006-10-24 11:00:00,187.24,187.73,187.02,187.72,392300.0,138.9397,139.3033,138.7764,139.2959,392300.0
2006-10-24 11:30:00,187.71,188.2,187.69,188.15,412700.0,139.2885,139.6521,139.2736,139.6149,412700.0
2006-10-24 12:00:00,188.18,188.25,187.71,187.73,247800.0,139.6372,139.6892,139.2885,139.3033,247800.0
2006-10-24 12:30:00,187.72,187.87,187.18,187.2,220100.0,139.2959,139.4072,138.8952,138.91,220100.0
2006-10-24 13:00:00,187.21,187.36,187.05,187.3,195700.0,138.9174,139.0287,138.7987,138.9842,195700.0
2006-10-24 13:30:00,187.3,187.54,186.71,186.86,288400.0,138.9842,139.1623,138.5464,138.6577,288400.0
2006-10-24 14:00:00,186.87,187.05,186.56,186.95,312000.0,138.6651,138.7987,138.4351,138.7245,312000.0
2006-10-24 14:30:00,186.94,186.98,186.36,186.48,337000.0,138.7171,138.7468,138.2867,138.3757,337000.0
2006-10-24 15:00:00,186.49,187.72,186.48,187.4,432800.0,138.3832,139.2959,138.3757,139.0584,432800.0
2006-10-24 15:30:00,187.39,188.16,187.31,187.61,556400.0,139.051,139.6224,138.9916,139.2142,556400.0
2006-10-25 09:30:00,188.64,189.49,187.84,188.5,713100.0,139.9785,140.6093,139.3849,139.8747,713100.0
2006-10-25 10:00:00,188.5,189.69,188.3,189.51,489600.0,139.8747,140.7577,139.7263,140.6241,489600.0
2006-10-25 10:30:00,189.48,189.49,188.37,188.37,325100.0,140.6019,140.6093,139.7782,139.7782,325100.0
2006-10-25 11:00:00,188.37,188.83,188.01,188.22,276300.0,139.7782,140.1195,139.5111,139.6669,276300.0
2006-10-25 11:30:00,188.22,188.35,187.98,188.05,240600.0,139.6669,139.7634,139.4888,139.5407,240600.0
2006-10-25 12:00:00,187.94,188.24,187.61,187.66,283000.0,139.4591,139.6817,139.2142,139.2513,283000.0
2006-10-25 12:30:00,187.66,187.83,187.28,187.51,285700.0,139.2513,139.3775,138.9694,139.14,285700.0
2006-10-25 13:00:00,187.53,187.75,187.16,187.47,223700.0,139.1549,139.3181,138.8803,139.1104,223700.0
2006-10-25 13:30:00,187.45,188.25,187.45,188.1,178000.0,139.0955,139.6892,139.0955,139.5778,178000.0
2006-10-25 14:00:00,188.14,188.85,187.76,188.08,559700.0,139.6075,140.1344,139.3256,139.563,559700.0
2006-10-25 14:30:00,188.11,188.78,187.26,188.74,585700.0,139.5853,140.0824,138.9545,140.0528,585700.0
2006-10-25 15:00:00,188.72,189.3,188.44,188.71,465800.0,140.0379,140.4683,139.8301,140.0305,465800.0
2006-10-25 15:30:00,188.71,189.62,188.64,188.88,476300.0,140.0305,140.7057,139.9785,140.1566,476300.0
2006-10-26 09:30:00,189.18,189.8,188.29,189.77,485200.0,140.3793,140.8393,139.7188,140.8171,485200.0
2006-10-26 10:00:00,189.76,190.39,189.23,189.25,673900.0,140.8096,141.2771,140.4164,140.4312,673900.0
2006-10-26 10:30:00,189.33,189.88,188.9,189.62,428200.0,140.4906,140.8987,140.1715,140.7057,428200.0
2006-10-26 11:00:00,189.62,190.41,189.6,190.4,334600.0,140.7057,141.292,140.6909,141.2845,334600.0
2006-10-26 11:30:00,190.4,191.68,190.21,191.47,523500.0,141.2845,142.2344,141.1436,142.0785,523500.0
2006-10-26 12:00:00,191.47,191.95,191.31,191.72,372500.0,142.0785,142.4347,141.9598,142.264,372500.0
2006-10-26 12:30:00,191.73,191.95,191.42,191.93,210700.0,142.2715,142.4347,142.0414,142.4199,210700.0
2006-10-26 13:00:00,191.93,192.32,191.87,192.02,296600.0,142.4199,142.7093,142.3753,142.4866,296600.0
2006-10-26 13:30:00,192.0,192.25,191.92,192.16,331400.0,142.4718,142.6573,142.4124,142.5905,331400.0
2006-10-26 14:00:00,192.16,192.95,192.15,192.8,308800.0,142.5905,143.1767,142.5831,143.0654,308800.0
2006-10-26 14:30:00,192.76,193.58,192.46,193.43,446100.0,143.0358,143.6442,142.8131,143.5329,446100.0
2006-10-26 15:00:00,193.43,193.51,192.52,192.93,598800.0,143.5329,143.5923,142.8577,143.1619,598800.0
2006-10-26 15:30:00,192.92,193.6,192.79,193.38,647500.0,143.1545,143.6591,143.058,143.4958,647500.0
2006-10-27 09:30:00,192.01,193.23,191.01,191.5,888800.0,142.4792,143.3845,141.7372,142.1008,888800.0
2006-10-27 10:00:00,191.52,192.04,191.01,191.38,456700.0,142.1156,142.5015,141.7372,142.0117,456700.0
2006-10-27 10:30:00,191.34,191.76,191.12,191.22,321600.0,141.9821,142.2937,141.8188,141.893,321600.0
2006-10-27 11:00:00,191.2,192.0,191.16,191.91,413300.0,141.8782,142.4718,141.8485,142.405,413300.0
2006-10-27 11:30:00,191.91,192.16,191.75,191.91,417000.0,142.405,142.5905,142.2863,142.405,417000.0
2006-10-27 12:00:00,191.91,192.0,191.53,191.72,214000.0,142.405,142.4718,142.123,142.264,214000.0
2006-10-27 12:30:00,191.73,191.85,191.23,191.42,188000.0,142.2715,142.3605,141.9004,142.0414,188000.0
2006-10-27 13:00:00,191.41,191.64,190.71,190.82,301500.0,142.034,142.2047,141.5146,141.5962,301500.0
2006-10-27 13:30:00,190.79,190.87,189.81,190.25,503200.0,141.5739,141.6333,140.8467,141.1732,503200.0
2006-10-27 14:00:00,190.18,190.3,189.26,189.62,431200.0,141.1213,141.2103,140.4386,140.7057,431200.0
2006-10-27 14:30:00,189.62,189.77,189.0,189.64,360000.0,140.7057,140.8171,140.2457,140.7206,360000.0
2006-10-27 15:00:00,189.64,189.83,189.15,189.25,443100.0,140.7206,140.8616,140.357,140.4312,443100.0
2006-10-27 15:30:00,189.25,189.52,188.39,188.76,635500.0,140.4312,140.6315,139.793,140.0676,635500.0
2006-10-30 09:30:00,188.0,188.33,187.03,187.39,810500.0,139.5036,139.7485,138.7839,139.051,810500.0
2006-10-30 10:00:00,187.39,187.86,186.9,187.49,492900.0,139.051,139.3998,138.6874,139.1252,492900.0
2006-10-30 10:30:00,187.48,187.85,186.7,186.75,541400.0,139.1178,139.3923,138.539,138.5761,541400.0
2006-10-30 11:00:00,186.75,188.18,186.73,187.82,567000.0,138.5761,139.6372,138.5613,139.3701,567000.0
2006-10-30 11:30:00,187.8,188.04,187.47,187.6,265200.0,139.3552,139.5333,139.1104,139.2068,265200.0
2006-10-30 12:00:00,187.56,187.73,187.27,187.52,154600.0,139.1771,139.3033,138.962,139.1475,154600.0
2006-10-30 12:30:00,187.5,188.15,187.42,188.14,158100.0,139.1326,139.6149,139.0733,139.6075,158100.0
2006-10-30 13:00:00,188.14,189.31,188.02,189.24,406500.0,139.6075,140.4757,139.5185,140.4238,406500.0
2006-10-30 13:30:00,189.21,189.98,189.21,189.94,381500.0,140.4015,140.9729,140.4015,140.9432,381500.0
2006-10-30 14:00:00,189.97,190.55,189.96,190.19,362800.0,140.9655,141.3958,140.958,141.1287,362800.0
2006-10-30 14:30:00,190.2,190.29,189.53,189.63,323100.0,141.1361,141.2029,140.639,140.7132,323100.0
2006-10-30 15:00:00,189.63,189.93,189.28,189.38,313000.0,140.7132,140.9358,140.4535,140.5277,313000.0
2006-10-30 15:30:00,189.3,189.79,189.23,189.69,438700.0,140.4683,140.8319,140.4164,140.7577,438700.0
2006-10-31 09:30:00,190.0,191.69,189.95,190.49,670200.0,140.9877,142.2418,140.9506,141.3513,670200.0
2006-10-31 10:00:00,190.48,190.49,189.28,190.18,629600.0,141.3439,141.3513,140.4535,141.1213,629600.0
2006-10-31 10:30:00,190.19,190.69,190.0,190.51,488300.0,141.1287,141.4997,140.9877,141.3662,488300.0
2006-10-31 11:00:00,190.54,190.61,190.0,190.44,275700.0,141.3884,141.4404,140.9877,141.3142,275700.0
2006-10-31 11:30:00,190.44,190.48,189.62,189.78,366000.0,141.3142,141.3439,140.7057,140.8245,366000.0
2006-10-31 12:00:00,189.75,190.12,188.89,189.34,232000.0,140.8022,141.0768,140.1641,140.498,232000.0
2006-10-31 12:30:00,189.34,189.8,188.88,189.18,234300.0,140.498,140.8393,140.1566,140.3793,234300.0
2006-10-31 13:00:00,189.16,189.47,188.89,189.16,231900.0,140.3644,140.5944,140.1641,140.3644,231900.0
2006-10-31 13:30:00,189.12,189.92,189.12,189.34,191800.0,140.3347,140.9284,140.3347,140.498,191800.0
2006-10-31 14:00:00,189.32,189.61,189.09,189.26,207400.0,140.4831,140.6983,140.3125,140.4386,207400.0
2006-10-31 14:30:00,189.23,189.63,188.95,189.39,204300.0,140.4164,140.7132,140.2086,140.5351,204300.0
2006-10-31 15:00:00,189.43,190.0,189.35,189.89,239100.0,140.5648,140.9877,140.5054,140.9061,239100.0
2006-10-31 15:30:00,189.88,190.1,189.51,189.63,381400.0,140.8987,141.0619,140.6241,140.7132,381400.0
2006-11-01 09:30:00,191.0,191.55,190.53,191.49,588300.0,141.7298,142.1379,141.381,142.0934,588300.0
2006-11-01 10:00:00,191.53,191.64,190.4,190.61,672300.0,142.123,142.2047,141.2845,141.4404,672300.0
2006-11-01 10:30:00,190.56,191.5,190.39,191.44,491200.0,141.4033,142.1008,141.2771,142.0563,491200.0
2006-11-01 11:00:00,191.44,192.21,191.44,191.7,646100.0,142.0563,142.6276,142.0563,142.2492,646100.0
2006-11-01 11:30:00,191.71,191.71,190.91,191.02,362900.0,142.2566,142.2566,141.663,141.7446,362900.0
2006-11-01 12:00:00,191.01,191.22,190.47,190.54,319900.0,141.7372,141.893,141.3365,141.3884,319900.0
2006-11-01 12:30:00,190.54,190.58,189.34,189.49,519000.0,141.3884,141.4181,140.498,140.6093,519000.0
2006-11-01 13:00:00,189.51,189.68,188.9,189.52,366200.0,140.6241,140.7503,140.1715,140.6315,366200.0
2006-11-01 13:30:00,189.52,189.69,188.82,188.87,299100.0,140.6315,140.7577,140.1121,140.1492,299100.0
2006-11-01 14:00:00,188.85,189.07,187.5,187.82,1061100.0,140.1344,140.2976,139.1326,139.3701,1061100.0
2006-11-01 14:30:00,187.8,188.13,186.11,186.42,564500.0,139.3552,139.6001,138.1012,138.3312,564500.0
2006-11-01 15:00:00,186.5,186.53,185.5,185.87,762800.0,138.3906,138.4128,137.6485,137.9231,762800.0
2006-11-01 15:30:00,185.87,186.42,184.75,185.05,951100.0,137.9231,138.3312,137.092,137.3146,951100.0
2006-11-02 09:30:00,184.51,185.84,183.37,183.66,931500.0,136.9139,137.9008,136.068,136.2832,931500.0
2006-11-02 10:00:00,183.61,185.25,182.7,185.09,947800.0,136.2461,137.463,135.5708,137.3443,947800.0
2006-11-02 10:30:00,185.07,186.3,184.84,186.24,642500.0,137.3295,138.2422,137.1588,138.1977,642500.0
2006-11-02 11:00:00,186.25,187.05,186.2,186.48,578800.0,138.2051,138.7987,138.168,138.3757,578800.0
2006-11-02 11:30:00,186.49,186.99,186.04,186.39,350500.0,138.3832,138.7542,138.0492,138.309,350500.0
2006-11-02 12:00:00,186.41,187.48,186.38,187.2,273800.0,138.3238,139.1178,138.3015,138.91,273800.0
2006-11-02 12:30:00,187.24,187.69,186.6,186.71,318800.0,138.9397,139.2736,138.4648,138.5464,318800.0
2006-11-02 13:00:00,186.71,186.89,186.29,186.76,205400.0,138.5464,138.68,138.2348,138.5835,205400.0
2006-11-02 13:30:00,186.75,187.7,186.24,187.64,312800.0,138.5761,139.281,138.1977,139.2365,312800.0
2006-11-02 14:00:00,187.62,187.79,187.22,187.53,235900.0,139.2217,139.3478,138.9249,139.1549,235900.0
2006-11-02 14:30:00,187.48,187.7,186.58,186.66,359000.0,139.1178,139.281,138.4499,138.5093,359000.0
2006-11-02 15:00:00,186.65,187.07,186.5,186.84,325600.0,138.5019,138.8135,138.3906,138.6429,325600.0
2006-11-02 15:30:00,186.84,187.55,186.75,187.39,462900.0,138.6429,139.1697,138.5761,139.051,462900.0
2006-11-03 09:30:00,188.9,188.95,186.79,187.24,747500.0,140.1715,140.2086,138.6058,138.9397,747500.0
2006-11-03 10:00:00,187.18,187.97,186.32,187.08,509100.0,138.8952,139.4814,138.257,138.821,509100.0
2006-11-03 10:30:00,187.11,187.49,186.46,187.24,309900.0,138.8432,139.1252,138.3609,138.9397,309900.0
2006-11-03 11:00:00,187.22,187.41,186.64,187.07,303000.0,138.9249,139.0658,138.4945,138.8135,303000.0
2006-11-03 11:30:00,187.02,187.14,186.16,186.79,219500.0,138.7764,138.8655,138.1383,138.6058,219500.0
2006-11-03 12:00:00,186.82,186.83,186.2,186.45,182000.0,138.628,138.6355,138.168,138.3535,182000.0
2006-11-03 12:30:00,186.45,186.6,186.05,186.39,139500.0,138.3535,138.4648,138.0567,138.309,139500.0
2006-11-03 13:00:00,186.37,186.37,185.3,186.01,375500.0,138.2941,138.2941,137.5001,138.027,375500.0
2006-11-03 13:30:00,185.98,186.39,185.78,186.29,212200.0,138.0047,138.309,137.8563,138.2348,212200.0
2006-11-03 14:00:00,186.32,187.49,186.08,187.26,256700.0,138.257,139.1252,138.0789,138.9545,256700.0
2006-11-03 14:30:00,187.25,187.7,187.06,187.23,208500.0,138.9471,139.281,138.8061,138.9323,208500.0
2006-11-03 15:00:00,187.17,187.5,186.82,186.97,242500.0,138.8877,139.1326,138.628,138.7393,242500.0
2006-11-03 15:30:00,186.96,187.71,186.96,187.2,378000.0,138.7319,139.2885,138.7319,138.91,378000.0
2006-11-06 09:30:00,187.68,190.58,187.68,190.33,665100.0,139.2662,141.4181,139.2662,141.2326,665100.0
2006-11-06 10:00:00,190.39,191.7,190.35,190.97,638100.0,141.2771,142.2492,141.2474,141.7075,638100.0
2006-11-06 10:30:00,190.96,191.15,190.36,190.55,345100.0,141.7001,141.8411,141.2549,141.3958,345100.0
2006-11-06 11:00:00,190.55,190.56,189.66,190.27,378300.0,141.3958,141.4033,140.7354,141.1881,378300.0
2006-11-06 11:30:00,190.28,190.78,189.97,190.34,194900.0,141.1955,141.5665,140.9655,141.24,194900.0
2006-11-06 12:00:00,190.33,190.5,189.72,190.26,234100.0,141.2326,141.3587,140.78,141.1807,234100.0
2006-11-06 12:30:00,190.26,190.29,189.82,190.07,238200.0,141.1807,141.2029,140.8542,141.0397,238200.0
2006-11-06 13:00:00,190.07,190.21,189.92,190.04,200200.0,141.0397,141.1436,140.9284,141.0174,200200.0
2006-11-06 13:30:00,190.04,190.05,189.31,189.69,189800.0,141.0174,141.0248,140.4757,140.7577,189800.0
2006-11-06 14:00:00,189.71,190.18,189.53,190.1,187900.0,140.7725,141.1213,140.639,141.0619,187900.0
2006-11-06 14:30:00,190.1,190.59,189.93,190.11,188600.0,141.0619,141.4255,140.9358,141.0693,188600.0
2006-11-06 15:00:00,190.12,190.85,190.05,190.45,223900.0,141.0768,141.6185,141.0248,141.3216,223900.0
2006-11-06 15:30:00,190.45,190.45,189.8,190.13,362600.0,141.3216,141.3216,140.8393,141.0842,362600.0
2006-11-07 09:30:00,190.2,190.71,189.6,190.57,501900.0,141.1361,141.5146,140.6909,141.4107,501900.0
2006-11-07 10:00:00,190.57,191.42,189.64,189.85,550200.0,141.4107,142.0414,140.7206,140.8764,550200.0
2006-11-07 10:30:00,189.86,190.2,189.03,189.52,415200.0,140.8838,141.1361,140.2679,140.6315,415200.0
2006-11-07 11:00:00,189.5,190.18,189.48,189.93,173000.0,140.6167,141.1213,140.6019,140.9358,173000.0
2006-11-07 11:30:00,190.0,190.07,189.15,189.55,180900.0,140.9877,141.0397,140.357,140.6538,180900.0
2006-11-07 12:00:00,189.56,190.35,189.46,190.01,171600.0,140.6612,141.2474,140.587,140.9951,171600.0
2006-11-07 12:30:00,190.0,190.61,190.0,190.5,147900.0,140.9877,141.4404,140.9877,141.3587,147900.0
2006-11-07 13:00:00,190.5,190.5,189.76,190.06,111200.0,141.3587,141.3587,140.8096,141.0322,111200.0
2006-11-07 13:30:00,190.06,190.41,189.81,189.83,107700.0,141.0322,141.292,140.8467,140.8616,107700.0
2006-11-07 14:00:00,189.87,190.0,188.93,189.03,263100.0,140.8913,140.9877,140.1937,140.2679,263100.0
2006-11-07 14:30:00,189.03,189.75,188.82,189.38,251200.0,140.2679,140.8022,140.1121,140.5277,251200.0
2006-11-07 15:00:00,189.38,189.64,188.96,189.31,241900.0,140.5277,140.7206,140.216,140.4757,241900.0
2006-11-07 15:30:00,189.31,189.58,188.56,188.69,406800.0,140.4757,140.6761,139.9192,140.0157,406800.0
2006-11-08 09:30:00,187.65,188.98,186.82,188.36,616400.0,139.2439,140.2308,138.628,139.7708,616400.0
2006-11-08 10:00:00,188.35,188.99,188.04,188.06,305800.0,139.7634,140.2383,139.5333,139.5482,305800.0
2006-11-08 10:30:00,188.06,189.21,187.88,188.36,354700.0,139.5482,140.4015,139.4146,139.7708,354700.0
2006-11-08 11:00:00,188.35,188.54,187.37,187.63,309100.0,139.7634,139.9043,139.0362,139.2291,309100.0
2006-11-08 11:30:00,187.63,187.72,187.08,187.62,256500.0,139.2291,139.2959,138.821,139.2217,256500.0
2006-11-08 12:00:00,187.56,187.9,186.95,187.05,175400.0,139.1771,139.4294,138.7245,138.7987,175400.0
2006-11-08 12:30:00,187.03,187.62,186.5,187.51,262700.0,138.7839,139.2217,138.3906,139.14,262700.0
2006-11-08 13:00:00,187.5,187.83,187.32,187.74,214600.0,139.1326,139.3775,138.9991,139.3107,214600.0
2006-11-08 13:30:00,187.74,188.47,187.57,188.39,233200.0,139.3107,139.8524,139.1846,139.793,233200.0
2006-11-08 14:00:00,188.44,189.4,188.18,189.04,374600.0,139.8301,140.5425,139.6372,140.2754,374600.0
2006-11-08 14:30:00,189.06,189.92,189.0,189.51,264500.0,140.2902,140.9284,140.2457,140.6241,264500.0
2006-11-08 15:00:00,189.52,189.66,189.0,189.18,162300.0,140.6315,140.7354,140.2457,140.3793,162300.0
2006-11-08 15:30:00,189.13,189.38,188.51,188.65,311300.0,140.3421,140.5277,139.8821,139.986,311300.0
2006-11-09 09:30:00,188.4,189.0,187.0,187.82,576600.0,139.8005,140.2457,138.7616,139.3701,576600.0
2006-11-09 10:00:00,187.81,188.0,187.01,187.09,380800.0,139.3627,139.5036,138.769,138.8284,380800.0
2006-11-09 10:30:00,187.07,187.5,186.76,187.37,266100.0,138.8135,139.1326,138.5835,139.0362,266100.0
2006-11-09 11:00:00,187.38,187.64,187.14,187.59,255600.0,139.0436,139.2365,138.8655,139.1994,255600.0
2006-11-09 11:30:00,187.61,188.15,187.18,187.34,285500.0,139.2142,139.6149,138.8952,139.0139,285500.0
2006-11-09 12:00:00,187.33,187.47,187.03,187.38,163900.0,139.0065,139.1104,138.7839,139.0436,163900.0
2006-11-09 12:30:00,187.38,187.73,187.34,187.7,104400.0,139.0436,139.3033,139.0139,139.281,104400.0
2006-11-09 13:00:00,187.68,187.74,186.81,186.92,194900.0,139.2662,139.3107,138.6206,138.7022,194900.0
2006-11-09 13:30:00,186.93,187.25,186.8,187.03,233200.0,138.7097,138.9471,138.6132,138.7839,233200.0
2006-11-09 14:00:00,187.04,187.13,186.4,186.7,390200.0,138.7913,138.8581,138.3164,138.539,390200.0
2006-11-09 14:30:00,186.7,186.76,185.55,185.88,464300.0,138.539,138.5835,137.6856,137.9305,464300.0
2006-11-09 15:00:00,185.88,185.88,185.08,185.46,515400.0,137.9305,137.9305,137.3369,137.6189,515400.0
2006-11-09 15:30:00,185.46,185.63,184.83,184.9,577200.0,137.6189,137.745,137.1514,137.2033,577200.0
2006-11-10 09:30:00,185.46,186.29,184.9,185.37,563100.0,137.6189,138.2348,137.2033,137.5521,563100.0
2006-11-10 10:00:00,185.38,186.03,184.6,185.35,406800.0,137.5595,138.0418,136.9807,137.5372,406800.0
2006-11-10 10:30:00,185.39,186.78,185.39,186.27,335700.0,137.5669,138.5984,137.5669,138.2199,335700.0
2006-11-10 11:00:00,186.26,186.39,185.7,186.37,177800.0,138.2125,138.309,137.7969,138.2941,177800.0
2006-11-10 11:30:00,186.39,186.63,186.01,186.18,184900.0,138.309,138.487,138.027,138.1531,184900.0
2006-11-10 12:00:00,186.18,186.4,185.23,185.45,167400.0,138.1531,138.3164,137.4482,137.6114,167400.0
2006-11-10 12:30:00,185.49,185.91,185.38,185.8,155600.0,137.6411,137.9528,137.5595,137.8712,155600.0
2006-11-10 13:00:00,185.82,186.1,185.53,185.68,143200.0,137.886,138.0938,137.6708,137.7821,143200.0
2006-11-10 13:30:00,185.65,186.31,185.57,186.05,226000.0,137.7598,138.2496,137.7005,138.0567,226000.0
2006-11-10 14:00:00,186.05,186.3,185.86,186.18,169900.0,138.0567,138.2422,137.9157,138.1531,169900.0
2006-11-10 14:30:00,186.17,186.59,185.99,186.39,158000.0,138.1457,138.4574,138.0121,138.309,158000.0
2006-11-10 15:00:00,186.36,186.58,186.2,186.52,137000.0,138.2867,138.4499,138.168,138.4054,137000.0
2006-11-10 15:30:00,186.53,187.07,186.51,187.02,332900.0,138.4128,138.8135,138.398,138.7764,332900.0
2006-11-13 09:30:00,187.65,189.45,187.23,189.27,716200.0,139.2439,140.5796,138.9323,140.446,716200.0
2006-11-13 10:00:00,189.3,189.8,189.01,189.3,502300.0,140.4683,140.8393,140.2531,140.4683,502300.0
2006-11-13 10:30:00,189.33,189.49,188.51,188.76,255900.0,140.4906,140.6093,139.8821,140.0676,255900.0
2006-11-13 11:00:00,188.77,188.89,188.01,188.25,254500.0,140.075,140.1641,139.5111,139.6892,254500.0
2006-11-13 11:30:00,188.25,188.71,187.92,188.29,231700.0,139.6892,140.0305,139.4443,139.7188,231700.0
2006-11-13 12:00:00,188.28,188.37,187.75,188.14,142300.0,139.7114,139.7782,139.3181,139.6075,142300.0
2006-11-13 12:30:00,188.16,188.39,187.37,187.4,175500.0,139.6224,139.793,139.0362,139.0584,175500.0
2006-11-13 13:00:00,187.4,187.71,187.33,187.48,128200.0,139.0584,139.2885,139.0065,139.1178,128200.0
2006-11-13 13:30:00,187.51,188.39,187.36,188.13,166200.0,139.14,139.793,139.0287,139.6001,166200.0
2006-11-13 14:00:00,188.16,188.35,187.8,188.04,122600.0,139.6224,139.7634,139.3552,139.5333,122600.0
2006-11-13 14:30:00,188.01,188.15,187.42,187.96,218300.0,139.5111,139.6149,139.0733,139.474,218300.0
2006-11-13 15:00:00,187.98,188.22,187.78,187.8,171800.0,139.4888,139.6669,139.3404,139.3552,171800.0
2006-11-13 15:30:00,187.78,188.0,187.27,187.75,232800.0,139.3404,139.5036,138.962,139.3181,232800.0
2006-11-14 09:30:00,188.4,188.87,187.15,187.64,528400.0,139.8005,140.1492,138.8729,139.2365,528400.0
2006-11-14 10:00:00,187.63,187.87,185.51,185.56,620300.0,139.2291,139.4072,137.656,137.6931,620300.0
2006-11-14 10:30:00,185.58,186.48,185.4,186.4,322400.0,137.7079,138.3757,137.5743,138.3164,322400.0
2006-11-14 11:00:00,186.36,187.51,186.15,187.26,330400.0,138.2867,139.14,138.1309,138.9545,330400.0
2006-11-14 11:30:00,187.3,187.36,186.51,186.64,151600.0,138.9842,139.0287,138.398,138.4945,151600.0
2006-11-14 12:00:00,186.64,186.99,186.25,186.83,114100.0,138.4945,138.7542,138.2051,138.6355,114100.0
2006-11-14 12:30:00,186.81,187.4,186.35,187.15,147300.0,138.6206,139.0584,138.2793,138.8729,147300.0
2006-11-14 13:00:00,187.14,187.69,187.1,187.3,152800.0,138.8655,139.2736,138.8358,138.9842,152800.0
2006-11-14 13:30:00,187.33,187.58,187.18,187.46,184000.0,139.0065,139.192,138.8952,139.1029,184000.0
2006-11-14 14:00:00,187.44,188.43,187.27,188.24,224200.0,139.0881,139.8227,138.962,139.6817,224200.0
2006-11-14 14:30:00,188.22,190.0,187.97,189.97,567400.0,139.6669,140.9877,139.4814,140.9655,567400.0
2006-11-14 15:00:00,189.95,190.87,189.94,190.48,717200.0,140.9506,141.6333,140.9432,141.3439,717200.0
2006-11-14 15:30:00,190.46,190.94,190.17,190.48,557800.0,141.3291,141.6852,141.1139,141.3439,557800.0
2006-11-15 09:30:00,190.37,192.15,189.84,191.96,641700.0,141.2623,142.5831,140.869,142.4421,641700.0
2006-11-15 10:00:00,191.95,191.98,190.99,191.38,451200.0,142.4347,142.457,141.7223,142.0117,451200.0
2006-11-15 10:30:00,191.34,192.22,191.29,191.45,432600.0,141.9821,142.6351,141.945,142.0637,432600.0
2006-11-15 11:00:00,191.53,191.99,191.06,191.75,269800.0,142.123,142.4644,141.7743,142.2863,269800.0
2006-11-15 11:30:00,191.77,192.2,191.65,192.11,150500.0,142.3011,142.6202,142.2121,142.5534,150500.0
2006-11-15 12:00:00,192.11,192.91,192.11,192.67,229100.0,142.5534,143.1471,142.5534,142.969,229100.0
2006-11-15 12:30:00,192.65,193.76,192.36,193.54,298600.0,142.9541,143.7778,142.7389,143.6145,298600.0
2006-11-15 13:00:00,193.56,193.71,193.1,193.57,184700.0,143.6294,143.7407,143.2881,143.6368,184700.0
2006-11-15 13:30:00,193.57,194.07,193.29,193.79,479600.0,143.6368,144.0078,143.429,143.8001,479600.0
2006-11-15 14:00:00,193.79,194.32,192.81,192.88,570100.0,143.8001,144.1933,143.0729,143.1248,570100.0
2006-11-15 14:30:00,192.88,193.0,191.83,192.91,470900.0,143.1248,143.2138,142.3457,143.1471,470900.0
2006-11-15 15:00:00,192.9,193.76,192.72,193.62,341900.0,143.1396,143.7778,143.0061,143.6739,341900.0
2006-11-15 15:30:00,193.63,193.68,192.64,193.2,414600.0,143.6813,143.7184,142.9467,143.3623,414600.0
2006-11-16 09:30:00,194.0,196.0,194.0,195.61,836900.0,143.9559,145.44,143.9559,145.1506,836900.0
2006-11-16 10:00:00,195.58,195.65,194.65,195.03,373000.0,145.1283,145.1803,144.4382,144.7202,373000.0
2006-11-16 10:30:00,195.02,195.75,194.82,195.18,474700.0,144.7128,145.2545,144.5644,144.8315,474700.0
2006-11-16 11:00:00,195.14,195.84,194.81,195.6,297700.0,144.8018,145.3212,144.5569,145.1432,297700.0
2006-11-16 11:30:00,195.6,196.07,195.1,195.78,285900.0,145.1432,145.4919,144.7721,145.2767,285900.0
2006-11-16 12:00:00,195.81,196.24,195.46,195.49,302200.0,145.299,145.6181,145.0393,145.0615,302200.0
2006-11-16 12:30:00,195.48,195.97,195.24,195.66,236500.0,145.0541,145.4177,144.876,145.1877,236500.0
2006-11-16 13:00:00,195.65,196.33,195.6,196.1,148800.0,145.1803,145.6848,145.1432,145.5142,148800.0
2006-11-16 13:30:00,196.1,196.46,195.85,196.0,249700.0,145.5142,145.7813,145.3287,145.44,249700.0
2006-11-16 14:00:00,195.99,196.13,195.62,195.8,332500.0,145.4325,145.5364,145.158,145.2916,332500.0
2006-11-16 14:30:00,195.79,196.3,195.55,196.08,264400.0,145.2841,145.6626,145.106,145.4993,264400.0
2006-11-16 15:00:00,196.05,196.35,195.92,196.15,291700.0,145.4771,145.6997,145.3806,145.5513,291700.0
2006-11-16 15:30:00,196.15,196.8,196.06,196.59,537600.0,145.5513,146.0336,145.4845,145.8778,537600.0
2006-11-17 09:30:00,195.98,197.0,195.0,196.8,549000.0,145.4251,146.182,144.6979,146.0336,549000.0
2006-11-17 10:00:00,196.79,196.88,195.44,195.72,276600.0,146.0262,146.093,145.0244,145.2322,276600.0
2006-11-17 10:30:00,195.71,196.52,195.53,196.05,213400.0,145.2248,145.8258,145.0912,145.4771,213400.0
2006-11-17 11:00:00,196.08,196.56,195.85,196.47,211100.0,145.4993,145.8555,145.3287,145.7887,211100.0
2006-11-17 11:30:00,196.49,196.57,195.51,195.7,198100.0,145.8036,145.8629,145.0764,145.2174,198100.0
2006-11-17 12:00:00,195.75,195.81,195.12,195.3,280200.0,145.2545,145.299,144.787,144.9205,280200.0
2006-11-17 12:30:00,195.31,195.93,195.28,195.85,212500.0,144.928,145.388,144.9057,145.3287,212500.0
2006-11-17 13:00:00,195.85,196.26,195.67,195.74,122900.0,145.3287,145.6329,145.1951,145.247,122900.0
2006-11-17 13:30:00,195.76,195.76,195.38,195.43,174400.0,145.2619,145.2619,144.9799,145.017,174400.0
2006-11-17 14:00:00,195.45,195.55,195.07,195.35,174300.0,145.0318,145.106,144.7499,144.9576,174300.0
2006-11-17 14:30:00,195.33,195.71,195.31,195.4,148900.0,144.9428,145.2248,144.928,144.9947,148900.0
2006-11-17 15:00:00,195.39,195.53,194.88,194.98,253700.0,144.9873,145.0912,144.6089,144.6831,253700.0
2006-11-17 15:30:00,194.98,195.13,194.88,195.05,394500.0,144.6831,144.7944,144.6089,144.735,394500.0
2006-11-20 09:30:00,195.35,196.66,195.03,196.02,468500.0,144.9576,145.9297,144.7202,145.4548,468500.0
2006-11-20 10:00:00,196.02,196.45,195.48,195.67,305900.0,145.4548,145.7739,145.0541,145.1951,305900.0
2006-11-20 10:30:00,195.73,197.83,195.6,197.71,334000.0,145.2396,146.7979,145.1432,146.7089,334000.0
2006-11-20 11:00:00,197.73,198.11,197.07,197.31,248600.0,146.7237,147.0057,146.234,146.412,248600.0
2006-11-20 11:30:00,197.3,197.81,196.85,197.33,400700.0,146.4046,146.7831,146.0707,146.4269,400700.0
2006-11-20 12:00:00,197.33,197.52,196.78,196.91,131900.0,146.4269,146.5679,146.0188,146.1152,131900.0
2006-11-20 12:30:00,196.9,197.29,196.55,197.08,132800.0,146.1078,146.3972,145.8481,146.2414,132800.0
2006-11-20 13:00:00,197.06,197.36,196.7,197.11,62900.0,146.2265,146.4491,145.9594,146.2636,62900.0
2006-11-20 13:30:00,197.12,197.24,196.94,197.1,80000.0,146.2711,146.3601,146.1375,146.2562,80000.0
2006-11-20 14:00:00,197.05,197.3,195.81,196.2,339100.0,146.2191,146.4046,145.299,145.5884,339100.0
2006-11-20 14:30:00,196.2,196.7,195.8,196.7,256600.0,145.5884,145.9594,145.2916,145.9594,256600.0
2006-11-20 15:00:00,196.7,197.09,196.35,196.93,212900.0,145.9594,146.2488,145.6997,146.1301,212900.0
2006-11-20 15:30:00,196.91,197.62,196.8,197.6,322500.0,146.1152,146.6421,146.0336,146.6272,322500.0
2006-11-21 09:30:00,199.0,199.78,198.84,199.31,633100.0,147.6661,148.2449,147.5474,147.8961,633100.0
2006-11-21 10:00:00,199.33,199.58,198.29,198.35,367500.0,147.911,148.0965,147.1392,147.1838,367500.0
2006-11-21 10:30:00,198.4,199.17,198.4,199.04,295500.0,147.2209,147.7922,147.2209,147.6958,295500.0
2006-11-21 11:00:00,199.0,199.29,198.33,199.04,223500.0,147.6661,147.8813,147.1689,147.6958,223500.0
2006-11-21 11:30:00,199.04,199.04,198.49,198.56,181800.0,147.6958,147.6958,147.2876,147.3396,181800.0
2006-11-21 12:00:00,198.59,199.2,198.58,199.16,152700.0,147.3619,147.8145,147.3544,147.7848,152700.0
2006-11-21 12:30:00,199.16,199.47,198.9,199.14,127800.0,147.7848,148.0148,147.5919,147.77,127800.0
2006-11-21 13:00:00,199.12,199.39,198.84,199.0,145400.0,147.7551,147.9555,147.5474,147.6661,145400.0
2006-11-21 13:30:00,198.98,199.08,198.63,198.7,186800.0,147.6512,147.7255,147.3915,147.4435,186800.0
2006-11-21 14:00:00,198.7,199.0,198.38,198.48,147700.0,147.4435,147.6661,147.206,147.2802,147700.0
2006-11-21 14:30:00,198.48,199.34,198.48,199.13,331400.0,147.2802,147.9184,147.2802,147.7626,331400.0
2006-11-21 15:00:00,199.13,199.35,198.84,199.29,199600.0,147.7626,147.9258,147.5474,147.8813,199600.0
2006-11-21 15:30:00,199.28,199.89,199.24,199.77,375600.0,147.8739,148.3265,147.8442,148.2375,375600.0
2006-11-22 09:30:00,200.0,202.25,199.99,201.98,743700.0,148.4081,150.0777,148.4007,149.8774,743700.0
2006-11-22 10:00:00,201.98,202.47,201.0,201.38,430600.0,149.8774,150.241,149.1502,149.4321,430600.0
2006-11-22 10:30:00,201.4,201.63,200.5,200.65,252000.0,149.447,149.6177,148.7792,148.8905,252000.0
2006-11-22 11:00:00,200.65,201.2,200.47,200.82,213600.0,148.8905,149.2986,148.7569,149.0166,213600.0
2006-11-22 11:30:00,200.82,201.02,200.65,200.88,193700.0,149.0166,149.165,148.8905,149.0611,193700.0
2006-11-22 12:00:00,200.87,201.05,200.74,200.95,121500.0,149.0537,149.1873,148.9572,149.1131,121500.0
2006-11-22 12:30:00,200.99,201.1,200.73,200.82,73500.0,149.1428,149.2244,148.9498,149.0166,73500.0
2006-11-22 13:00:00,200.85,200.99,200.67,200.99,90700.0,149.0389,149.1428,148.9053,149.1428,90700.0
2006-11-22 13:30:00,200.99,201.14,200.78,200.89,74800.0,149.1428,149.2541,148.9869,149.0685,74800.0
2006-11-22 14:00:00,200.88,201.02,200.75,200.95,97200.0,149.0611,149.165,148.9647,149.1131,97200.0
2006-11-22 14:30:00,200.95,201.39,200.94,201.0,168100.0,149.1131,149.4396,149.1056,149.1502,168100.0
2006-11-22 15:00:00,201.0,201.36,200.71,201.35,119900.0,149.1502,149.4173,148.935,149.4099,119900.0
2006-11-22 15:30:00,201.35,202.39,201.29,202.3,377400.0,149.4099,150.1816,149.3654,150.1148,377400.0
2006-11-24 09:30:00,200.23,200.52,199.15,200.35,545700.0,148.5788,148.794,147.7774,148.6678,545700.0
2006-11-24 10:00:00,200.35,201.82,200.25,201.73,308400.0,148.6678,149.7586,148.5936,149.6919,308400.0
2006-11-24 10:30:00,201.71,202.23,201.33,202.1,224200.0,149.677,150.0629,149.395,149.9664,224200.0
2006-11-24 11:00:00,202.1,203.35,201.87,203.15,319400.0,149.9664,150.894,149.7957,150.7456,319400.0
2006-11-24 11:30:00,203.15,203.28,202.75,202.88,171300.0,150.7456,150.842,150.4487,150.5452,171300.0
2006-11-24 12:00:00,202.94,203.04,202.33,202.81,153900.0,150.5897,150.6639,150.1371,150.4933,153900.0
2006-11-24 12:30:00,202.79,202.95,202.06,202.1,190000.0,150.4784,150.5972,149.9367,149.9664,190000.0
2006-11-24 13:00:00,202.09,202.09,201.6,201.75,53800.0,149.959,149.959,149.5954,149.7067,53800.0
2006-11-24 13:30:00,201.8,201.8,201.8,201.8,200.0,149.7438,149.7438,149.7438,149.7438,200.0
2006-11-24 14:00:00,201.96,202.0,201.96,202.0,400.0,149.8625,149.8922,149.8625,149.8922,400.0
2006-11-24 14:30:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 15:00:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 15:30:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-27 09:30:00,201.35,202.1,199.95,199.95,456200.0,149.4099,149.9664,148.371,148.371,456200.0
2006-11-27 10:00:00,199.96,199.96,197.97,198.08,600500.0,148.3784,148.3784,146.9018,146.9834,600500.0
2006-11-27 10:30:00,198.08,198.28,196.93,197.72,687600.0,146.9834,147.1318,146.1301,146.7163,687600.0
2006-11-27 11:00:00,197.72,197.96,196.29,196.48,423900.0,146.7163,146.8944,145.6552,145.7961,423900.0
2006-11-27 11:30:00,196.45,197.29,196.45,196.62,314400.0,145.7739,146.3972,145.7739,145.9,314400.0
2006-11-27 12:00:00,196.59,196.95,196.14,196.58,412800.0,145.8778,146.1449,145.5439,145.8704,412800.0
2006-11-27 12:30:00,196.56,196.57,195.05,195.08,495400.0,145.8555,145.8629,144.735,144.7573,495400.0
2006-11-27 13:00:00,195.06,195.39,194.82,195.38,344800.0,144.7424,144.9873,144.5644,144.9799,344800.0
2006-11-27 13:30:00,195.38,195.72,194.88,195.01,489100.0,144.9799,145.2322,144.6089,144.7053,489100.0
2006-11-27 14:00:00,195.04,195.23,194.15,194.31,425200.0,144.7276,144.8686,144.0672,144.1859,425200.0
2006-11-27 14:30:00,194.31,194.78,193.88,194.06,381700.0,144.1859,144.5347,143.8668,144.0004,381700.0
2006-11-27 15:00:00,194.05,194.29,193.79,193.82,400100.0,143.993,144.1711,143.8001,143.8223,400100.0
2006-11-27 15:30:00,193.8,194.33,193.18,193.24,641600.0,143.8075,144.2008,143.3474,143.3919,641600.0
2006-11-28 09:30:00,193.0,194.41,191.5,194.36,1035100.0,143.2138,144.2601,142.1008,144.223,1035100.0
2006-11-28 10:00:00,194.36,195.93,194.12,195.87,915700.0,144.223,145.388,144.0449,145.3435,915700.0
2006-11-28 10:30:00,195.83,196.36,194.82,195.85,622500.0,145.3138,145.7071,144.5644,145.3287,622500.0
2006-11-28 11:00:00,195.88,196.58,195.46,195.81,330100.0,145.3509,145.8704,145.0393,145.299,330100.0
2006-11-28 11:30:00,195.87,196.76,195.86,196.27,250800.0,145.3435,146.0039,145.3361,145.6403,250800.0
2006-11-28 12:00:00,196.27,196.34,195.55,195.55,192400.0,145.6403,145.6923,145.106,145.106,192400.0
2006-11-28 12:30:00,195.55,195.59,194.6,194.99,412100.0,145.106,145.1357,144.4011,144.6905,412100.0
2006-11-28 13:00:00,194.93,196.0,194.76,195.16,275600.0,144.646,145.44,144.5198,144.8167,275600.0
2006-11-28 13:30:00,195.18,195.47,194.82,195.0,231700.0,144.8315,145.0467,144.5644,144.6979,231700.0
2006-11-28 14:00:00,195.0,195.37,194.58,195.29,224800.0,144.6979,144.9725,144.3863,144.9131,224800.0
2006-11-28 14:30:00,195.31,195.92,195.28,195.75,276600.0,144.928,145.3806,144.9057,145.2545,276600.0
2006-11-28 15:00:00,195.73,197.05,195.63,196.76,408500.0,145.2396,146.2191,145.1654,146.0039,408500.0
2006-11-28 15:30:00,196.7,197.49,196.65,197.2,533600.0,145.9594,146.5456,145.9223,146.3304,533600.0
2006-11-29 09:30:00,197.99,199.45,197.99,198.91,811700.0,146.9166,148.0,146.9166,147.5993,811700.0
2006-11-29 10:00:00,198.87,199.1,198.09,198.66,516100.0,147.5696,147.7403,146.9908,147.4138,516100.0
2006-11-29 10:30:00,198.7,198.75,197.1,197.45,476300.0,147.4435,147.4806,146.2562,146.5159,476300.0
2006-11-29 11:00:00,197.43,198.5,197.07,197.3,552100.0,146.5011,147.2951,146.234,146.4046,552100.0
2006-11-29 11:30:00,197.3,197.34,196.24,196.38,453100.0,146.4046,146.4343,145.6181,145.7219,453100.0
2006-11-29 12:00:00,196.3,196.5,194.77,194.77,360900.0,145.6626,145.811,144.5273,144.5273,360900.0
2006-11-29 12:30:00,194.79,195.62,194.75,195.2,271600.0,144.5421,145.158,144.5124,144.8463,271600.0
2006-11-29 13:00:00,195.23,195.23,193.98,194.06,327000.0,144.8686,144.8686,143.941,144.0004,327000.0
2006-11-29 13:30:00,194.01,194.48,193.06,194.44,453400.0,143.9633,144.3121,143.2584,144.2824,453400.0
2006-11-29 14:00:00,194.39,194.71,193.98,194.05,335500.0,144.2453,144.4827,143.941,143.993,335500.0
2006-11-29 14:30:00,194.05,195.91,194.01,195.9,368600.0,143.993,145.3732,143.9633,145.3658,368600.0
2006-11-29 15:00:00,195.95,196.3,195.59,195.7,410400.0,145.4029,145.6626,145.1357,145.2174,410400.0
2006-11-29 15:30:00,195.69,196.87,195.66,196.22,443100.0,145.2099,146.0855,145.1877,145.6032,443100.0
2006-11-30 09:30:00,195.98,196.45,194.44,195.05,495700.0,145.4251,145.7739,144.2824,144.735,495700.0
2006-11-30 10:00:00,195.09,195.09,193.18,193.69,595800.0,144.7647,144.7647,143.3474,143.7259,595800.0
2006-11-30 10:30:00,193.6,194.5,193.55,194.22,363600.0,143.6591,144.3269,143.622,144.1191,363600.0
2006-11-30 11:00:00,194.2,194.76,193.85,194.12,299700.0,144.1043,144.5198,143.8446,144.0449,299700.0
2006-11-30 11:30:00,194.25,194.25,193.42,193.92,259900.0,144.1414,144.1414,143.5255,143.8965,259900.0
2006-11-30 12:00:00,193.92,194.85,193.92,194.63,212600.0,143.8965,144.5866,143.8965,144.4234,212600.0
2006-11-30 12:30:00,194.69,194.96,194.2,194.68,176100.0,144.4679,144.6682,144.1043,144.4605,176100.0
2006-11-30 13:00:00,194.67,195.57,194.47,195.53,216700.0,144.4531,145.1209,144.3046,145.0912,216700.0
2006-11-30 13:30:00,195.55,195.74,194.45,194.53,205600.0,145.106,145.247,144.2898,144.3492,205600.0
2006-11-30 14:00:00,194.48,195.32,194.45,195.24,137400.0,144.3121,144.9354,144.2898,144.876,137400.0
2006-11-30 14:30:00,195.23,196.25,195.22,195.9,267500.0,144.8686,145.6255,144.8612,145.3658,267500.0
2006-11-30 15:00:00,195.98,196.19,195.52,196.02,241100.0,145.4251,145.581,145.0838,145.4548,241100.0
2006-11-30 15:30:00,196.04,196.05,194.56,194.67,371600.0,145.4696,145.4771,144.3714,144.4531,371600.0
2006-12-01 09:30:00,195.7,196.43,194.57,194.58,423000.0,145.2174,145.759,144.3788,144.3863,423000.0
2006-12-01 10:00:00,194.6,194.65,192.83,193.01,591900.0,144.4011,144.4382,143.0877,143.2213,591900.0
2006-12-01 10:30:00,193.0,193.08,191.52,192.43,601400.0,143.2138,143.2732,142.1156,142.7909,601400.0
2006-12-01 11:00:00,192.45,193.48,192.42,193.07,389600.0,142.8057,143.57,142.7835,143.2658,389600.0
2006-12-01 11:30:00,193.09,194.1,192.67,193.85,529900.0,143.2806,144.0301,142.969,143.8446,529900.0
2006-12-01 12:00:00,193.86,194.08,193.12,193.61,236100.0,143.852,144.0153,143.3029,143.6665,236100.0
2006-12-01 12:30:00,193.64,193.85,193.2,193.41,172000.0,143.6888,143.8446,143.3623,143.5181,172000.0
2006-12-01 13:00:00,193.42,193.57,192.56,193.35,311200.0,143.5255,143.6368,142.8873,143.4736,311200.0
2006-12-01 13:30:00,193.33,193.55,192.55,193.12,228600.0,143.4587,143.622,142.8799,143.3029,228600.0
2006-12-01 14:00:00,193.16,193.18,192.3,192.54,214600.0,143.3326,143.3474,142.6944,142.8725,214600.0
2006-12-01 14:30:00,192.57,192.82,192.0,192.61,334400.0,142.8948,143.0803,142.4718,142.9245,334400.0
2006-12-01 15:00:00,192.63,193.94,192.48,193.68,300700.0,142.9393,143.9114,142.828,143.7184,300700.0
2006-12-01 15:30:00,193.7,194.54,193.34,194.44,402200.0,143.7333,144.3566,143.4661,144.2824,402200.0
2006-12-04 09:30:00,195.65,197.13,195.39,196.86,598100.0,145.1803,146.2785,144.9873,146.0781,598100.0
2006-12-04 10:00:00,196.87,197.4,196.68,196.68,352800.0,146.0855,146.4788,145.9446,145.9446,352800.0
2006-12-04 10:30:00,196.67,197.47,196.26,197.3,221500.0,145.9371,146.5308,145.6329,146.4046,221500.0
2006-12-04 11:00:00,197.26,198.18,197.13,197.82,289100.0,146.3749,147.0576,146.2785,146.7905,289100.0
2006-12-04 11:30:00,197.84,198.11,197.58,197.8,176200.0,146.8053,147.0057,146.6124,146.7756,176200.0
2006-12-04 12:00:00,197.79,198.45,197.68,198.15,224400.0,146.7682,147.258,146.6866,147.0354,224400.0
2006-12-04 12:30:00,198.15,198.75,198.11,198.63,155500.0,147.0354,147.4806,147.0057,147.3915,155500.0
2006-12-04 13:00:00,198.6,198.93,198.16,198.32,202700.0,147.3693,147.6141,147.0428,147.1615,202700.0
2006-12-04 13:30:00,198.37,199.2,198.32,199.04,262100.0,147.1986,147.8145,147.1615,147.6958,262100.0
2006-12-04 14:00:00,199.03,199.36,198.64,198.82,266900.0,147.6884,147.9332,147.399,147.5325,266900.0
2006-12-04 14:30:00,198.83,199.9,198.83,199.87,382500.0,147.5399,148.3339,147.5399,148.3117,382500.0
2006-12-04 15:00:00,199.86,200.0,199.5,199.88,406600.0,148.3042,148.4081,148.0371,148.3191,406600.0
2006-12-04 15:30:00,199.88,200.08,199.47,200.03,619800.0,148.3191,148.4675,148.0148,148.4304,619800.0
2006-12-05 09:30:00,199.7,201.02,198.21,198.68,524900.0,148.1855,149.165,147.0799,147.4286,524900.0
2006-12-05 10:00:00,198.68,201.75,198.67,201.01,678300.0,147.4286,149.7067,147.4212,149.1576,678300.0
2006-12-05 10:30:00,201.04,201.41,200.54,201.05,333100.0,149.1799,149.4544,148.8088,149.1873,333100.0
2006-12-05 11:00:00,201.05,201.12,200.29,200.87,257700.0,149.1873,149.2392,148.6233,149.0537,257700.0
2006-12-05 11:30:00,200.9,201.4,200.56,200.69,208700.0,149.076,149.447,148.8237,148.9201,208700.0
2006-12-05 12:00:00,200.69,201.01,200.31,200.82,154400.0,148.9201,149.1576,148.6382,149.0166,154400.0
2006-12-05 12:30:00,200.82,201.34,200.74,201.2,135800.0,149.0166,149.4025,148.9572,149.2986,135800.0
2006-12-05 13:00:00,201.2,201.74,201.08,201.53,183300.0,149.2986,149.6993,149.2095,149.5435,183300.0
2006-12-05 13:30:00,201.61,201.75,201.15,201.42,167500.0,149.6028,149.7067,149.2615,149.4618,167500.0
2006-12-05 14:00:00,201.42,202.12,201.33,202.12,224400.0,149.4618,149.9813,149.395,149.9813,224400.0
2006-12-05 14:30:00,202.11,202.25,201.42,201.46,222300.0,149.9738,150.0777,149.4618,149.4915,222300.0
2006-12-05 15:00:00,201.46,201.71,200.89,201.21,298100.0,149.4915,149.677,149.0685,149.306,298100.0
2006-12-05 15:30:00,201.21,201.79,201.06,201.79,286600.0,149.306,149.7364,149.1947,149.7364,286600.0
2006-12-06 09:30:00,202.0,202.49,201.0,202.16,493500.0,149.8922,150.2558,149.1502,150.0109,493500.0
2006-12-06 10:00:00,202.14,203.42,201.5,203.37,453600.0,149.9961,150.9459,149.5212,150.9088,453600.0
2006-12-06 10:30:00,203.38,204.1,202.85,203.47,444500.0,150.9162,151.4505,150.5229,150.983,444500.0
2006-12-06 11:00:00,203.42,203.9,203.36,203.87,256100.0,150.9459,151.3021,150.9014,151.2798,256100.0
2006-12-06 11:30:00,203.87,204.0,203.5,203.7,244300.0,151.2798,151.3763,151.0053,151.1537,244300.0
2006-12-06 12:00:00,203.69,204.21,203.45,203.86,159500.0,151.1463,151.5321,150.9682,151.2724,159500.0
2006-12-06 12:30:00,203.85,204.55,203.74,204.23,190200.0,151.265,151.7844,151.1834,151.547,190200.0
2006-12-06 13:00:00,204.22,204.5,204.0,204.3,147300.0,151.5395,151.7473,151.3763,151.5989,147300.0
2006-12-06 13:30:00,204.32,204.85,204.03,204.16,292900.0,151.6137,152.007,151.3986,151.495,292900.0
2006-12-06 14:00:00,204.13,204.59,204.13,204.35,201700.0,151.4728,151.8141,151.4728,151.636,201700.0
2006-12-06 14:30:00,204.34,204.5,203.79,204.02,265500.0,151.6286,151.7473,151.2205,151.3911,265500.0
2006-12-06 15:00:00,203.98,204.48,203.9,204.27,328800.0,151.3615,151.7325,151.3021,151.5766,328800.0
2006-12-06 15:30:00,204.28,205.03,204.05,204.85,453600.0,151.5841,152.1406,151.4134,152.007,453600.0
2006-12-07 09:30:00,206.7,206.7,204.57,205.24,841400.0,153.3798,153.3798,151.7993,152.2964,841400.0
2006-12-07 10:00:00,205.27,205.55,203.75,204.26,641700.0,152.3187,152.5265,151.1908,151.5692,641700.0
2006-12-07 10:30:00,204.27,204.58,203.57,203.66,444100.0,151.5766,151.8067,151.0572,151.124,444100.0
2006-12-07 11:00:00,203.64,204.21,203.51,203.96,243200.0,151.1092,151.5321,151.0127,151.3466,243200.0
2006-12-07 11:30:00,203.88,205.0,203.83,204.8,278200.0,151.2872,152.1183,151.2501,151.9699,278200.0
2006-12-07 12:00:00,204.84,204.97,204.41,204.62,153900.0,151.9996,152.0961,151.6805,151.8364,153900.0
2006-12-07 12:30:00,204.61,204.61,204.07,204.14,130400.0,151.8289,151.8289,151.4282,151.4802,130400.0
2006-12-07 13:00:00,204.19,204.42,203.91,204.3,135300.0,151.5173,151.688,151.3095,151.5989,135300.0
2006-12-07 13:30:00,204.3,204.46,203.63,203.66,137600.0,151.5989,151.7176,151.1017,151.124,137600.0
2006-12-07 14:00:00,203.66,203.73,202.46,202.64,339500.0,151.124,151.1759,150.2336,150.3671,339500.0
2006-12-07 14:30:00,202.65,203.24,202.5,202.52,264500.0,150.3745,150.8123,150.2632,150.2781,264500.0
2006-12-07 15:00:00,202.51,202.53,200.34,200.45,893800.0,150.2707,150.2855,148.6604,148.742,893800.0
2006-12-07 15:30:00,200.42,200.97,200.0,200.12,611500.0,148.7198,149.1279,148.4081,148.4972,611500.0
2006-12-08 09:30:00,200.24,202.34,200.0,202.25,844500.0,148.5862,150.1445,148.4081,150.0777,844500.0
2006-12-08 10:00:00,202.29,202.65,201.11,201.92,598500.0,150.1074,150.3745,149.2318,149.8328,598500.0
2006-12-08 10:30:00,201.95,202.9,201.64,202.45,409300.0,149.8551,150.56,149.6251,150.2261,409300.0
2006-12-08 11:00:00,202.45,202.77,202.23,202.52,243200.0,150.2261,150.4636,150.0629,150.2781,243200.0
2006-12-08 11:30:00,202.53,202.9,202.07,202.08,234900.0,150.2855,150.56,149.9442,149.9516,234900.0
2006-12-08 12:00:00,202.07,202.45,201.7,202.36,183700.0,149.9442,150.2261,149.6696,150.1593,183700.0
2006-12-08 12:30:00,202.34,202.62,201.72,202.49,178700.0,150.1445,150.3523,149.6844,150.2558,178700.0
2006-12-08 13:00:00,202.5,203.0,202.49,202.93,208800.0,150.2632,150.6343,150.2558,150.5823,208800.0
2006-12-08 13:30:00,202.93,203.86,202.93,203.8,383200.0,150.5823,151.2724,150.5823,151.2279,383200.0
2006-12-08 14:00:00,203.78,204.26,203.61,203.63,314700.0,151.213,151.5692,151.0869,151.1017,314700.0
2006-12-08 14:30:00,203.62,204.52,203.53,204.38,307800.0,151.0943,151.7622,151.0275,151.6583,307800.0
2006-12-08 15:00:00,204.35,205.09,204.12,205.03,385900.0,151.636,152.1851,151.4653,152.1406,385900.0
2006-12-08 15:30:00,205.02,205.26,204.84,205.0,589200.0,152.1332,152.3113,151.9996,152.1183,589200.0
2006-12-11 09:30:00,205.5,205.5,203.18,204.51,916600.0,152.4894,152.4894,150.7678,151.7547,916600.0
2006-12-11 10:00:00,204.52,205.1,203.76,203.93,733600.0,151.7622,152.1925,151.1982,151.3244,733600.0
2006-12-11 10:30:00,203.91,204.17,202.51,202.62,490000.0,151.3095,151.5024,150.2707,150.3523,490000.0
2006-12-11 11:00:00,202.63,203.22,202.11,202.83,465500.0,150.3597,150.7975,149.9738,150.5081,465500.0
2006-12-11 11:30:00,202.87,203.1,202.48,202.64,278800.0,150.5378,150.7085,150.2484,150.3671,278800.0
2006-12-11 12:00:00,202.62,202.72,201.84,202.57,331000.0,150.3523,150.4265,149.7735,150.3152,331000.0
2006-12-11 12:30:00,202.55,203.11,202.45,202.74,273100.0,150.3003,150.7159,150.2261,150.4413,273100.0
2006-12-11 13:00:00,202.76,202.89,202.29,202.55,202300.0,150.4562,150.5526,150.1074,150.3003,202300.0
2006-12-11 13:30:00,202.55,203.46,202.55,203.45,197600.0,150.3003,150.9756,150.3003,150.9682,197600.0
2006-12-11 14:00:00,203.4,204.26,203.2,203.87,352500.0,150.9311,151.5692,150.7827,151.2798,352500.0
2006-12-11 14:30:00,203.89,203.9,202.51,202.83,372700.0,151.2947,151.3021,150.2707,150.5081,372700.0
2006-12-11 15:00:00,202.81,203.36,202.46,202.62,373500.0,150.4933,150.9014,150.2336,150.3523,373500.0
2006-12-11 15:30:00,202.63,203.31,202.35,202.75,712200.0,150.3597,150.8643,150.1519,150.4487,712200.0
2006-12-12 09:30:00,200.21,202.15,198.44,201.25,1760800.0,148.564,150.0035,147.2505,149.3357,1760800.0
2006-12-12 10:00:00,201.18,202.6,200.14,202.6,994700.0,149.2837,150.3374,148.512,150.3374,994700.0
2006-12-12 10:30:00,202.67,203.59,202.2,202.28,1009000.0,150.3894,151.0721,150.0406,150.1,1009000.0
2006-12-12 11:00:00,202.28,203.85,201.84,203.55,659100.0,150.1,151.265,149.7735,151.0424,659100.0
2006-12-12 11:30:00,203.55,203.61,201.7,202.43,523000.0,151.0424,151.0869,149.6696,150.2113,523000.0
2006-12-12 12:00:00,202.37,202.69,200.5,201.12,461100.0,150.1668,150.4042,148.7792,149.2392,461100.0
2006-12-12 12:30:00,201.11,201.38,200.83,201.33,342600.0,149.2318,149.4321,149.024,149.395,342600.0
2006-12-12 13:00:00,201.33,201.5,201.06,201.25,185800.0,149.395,149.5212,149.1947,149.3357,185800.0
2006-12-12 13:30:00,201.29,201.49,200.83,201.2,202400.0,149.3654,149.5138,149.024,149.2986,202400.0
2006-12-12 14:00:00,201.19,202.22,200.68,201.78,554500.0,149.2912,150.0555,148.9127,149.729,554500.0
2006-12-12 14:30:00,201.79,202.1,200.74,201.07,496300.0,149.7364,149.9664,148.9572,149.2021,496300.0
2006-12-12 15:00:00,201.09,201.65,200.52,201.02,462100.0,149.217,149.6325,148.794,149.165,462100.0
2006-12-12 15:30:00,200.97,201.26,199.93,200.05,605600.0,149.1279,149.3431,148.3562,148.4452,605600.0
2006-12-13 09:30:00,200.16,201.78,200.16,201.0,891000.0,148.5269,149.729,148.5269,149.1502,891000.0
2006-12-13 10:00:00,201.0,201.54,200.28,201.29,640300.0,149.1502,149.5509,148.6159,149.3654,640300.0
2006-12-13 10:30:00,201.26,201.4,199.7,200.09,606500.0,149.3431,149.447,148.1855,148.4749,606500.0
2006-12-13 11:00:00,200.06,200.13,199.25,200.02,504200.0,148.4527,148.5046,147.8516,148.423,504200.0
2006-12-13 11:30:00,200.03,200.15,199.4,199.64,227200.0,148.4304,148.5194,147.9629,148.141,227200.0
2006-12-13 12:00:00,199.67,199.73,198.44,198.72,382900.0,148.1633,148.2078,147.2505,147.4583,382900.0
2006-12-13 12:30:00,198.72,199.58,198.65,199.42,250500.0,147.4583,148.0965,147.4064,147.9777,250500.0
2006-12-13 13:00:00,199.44,199.86,199.22,199.63,252800.0,147.9926,148.3042,147.8293,148.1336,252800.0
2006-12-13 13:30:00,199.63,199.86,199.07,199.86,238700.0,148.1336,148.3042,147.718,148.3042,238700.0
2006-12-13 14:00:00,199.86,200.12,199.35,199.37,253700.0,148.3042,148.4972,147.9258,147.9406,253700.0
2006-12-13 14:30:00,199.37,199.45,198.0,198.54,396900.0,147.9406,148.0,146.924,147.3248,396900.0
2006-12-13 15:00:00,198.53,198.92,198.08,198.35,422300.0,147.3173,147.6067,146.9834,147.1838,422300.0
2006-12-13 15:30:00,198.37,198.81,198.22,198.39,587100.0,147.1986,147.5251,147.0873,147.2134,587100.0
2006-12-14 09:30:00,199.2,199.58,197.63,199.05,989700.0,147.8145,148.0965,146.6495,147.7032,989700.0
2006-12-14 10:00:00,199.03,200.8,199.03,200.25,838400.0,147.6884,149.0018,147.6884,148.5936,838400.0
2006-12-14 10:30:00,200.25,200.25,199.42,199.92,538100.0,148.5936,148.5936,147.9777,148.3488,538100.0
2006-12-14 11:00:00,199.89,200.4,199.58,200.29,310500.0,148.3265,148.7049,148.0965,148.6233,310500.0
2006-12-14 11:30:00,200.28,200.47,199.78,199.97,216000.0,148.6159,148.7569,148.2449,148.3859,216000.0
2006-12-14 12:00:00,199.98,200.24,199.88,200.24,185700.0,148.3933,148.5862,148.3191,148.5862,185700.0
2006-12-14 12:30:00,200.2,200.43,199.89,199.99,220200.0,148.5565,148.7272,148.3265,148.4007,220200.0
2006-12-14 13:00:00,199.99,200.36,199.78,200.21,191200.0,148.4007,148.6753,148.2449,148.564,191200.0
2006-12-14 13:30:00,200.21,200.31,199.5,200.0,319300.0,148.564,148.6382,148.0371,148.4081,319300.0
2006-12-14 14:00:00,200.0,200.39,199.85,200.29,203400.0,148.4081,148.6975,148.2968,148.6233,203400.0
2006-12-14 14:30:00,200.29,200.69,200.19,200.25,303000.0,148.6233,148.9201,148.5491,148.5936,303000.0
2006-12-14 15:00:00,200.26,200.42,200.09,200.37,255300.0,148.6011,148.7198,148.4749,148.6827,255300.0
2006-12-14 15:30:00,200.36,200.39,199.72,199.8,419500.0,148.6753,148.6975,148.2004,148.2597,419500.0
2006-12-15 09:30:00,200.61,201.84,200.61,201.25,1206800.0,148.8608,149.7735,148.8608,149.3357,1206800.0
2006-12-15 10:00:00,201.24,201.27,200.13,200.18,439000.0,149.3283,149.3505,148.5046,148.5417,439000.0
2006-12-15 10:30:00,200.18,201.62,200.11,201.5,319000.0,148.5417,149.6102,148.4898,149.5212,319000.0
2006-12-15 11:00:00,201.51,201.95,200.99,201.2,302700.0,149.5286,149.8551,149.1428,149.2986,302700.0
2006-12-15 11:30:00,201.21,201.45,200.89,201.02,278900.0,149.306,149.4841,149.0685,149.165,278900.0
2006-12-15 12:00:00,201.15,201.38,200.89,201.18,151500.0,149.2615,149.4321,149.0685,149.2837,151500.0
2006-12-15 12:30:00,201.15,201.38,200.95,201.22,110200.0,149.2615,149.4321,149.1131,149.3134,110200.0
2006-12-15 13:00:00,201.18,201.48,201.11,201.25,107500.0,149.2837,149.5064,149.2318,149.3357,107500.0
2006-12-15 13:30:00,201.25,201.32,200.4,200.87,315900.0,149.3357,149.3876,148.7049,149.0537,315900.0
2006-12-15 14:00:00,200.85,201.18,200.5,200.84,607000.0,149.0389,149.2837,148.7792,149.0314,607000.0
2006-12-15 14:30:00,200.83,200.9,200.55,200.72,193700.0,149.024,149.076,148.8163,148.9424,193700.0
2006-12-15 15:00:00,200.7,200.71,200.1,200.15,235500.0,148.9276,148.935,148.4823,148.5194,235500.0
2006-12-15 15:30:00,200.16,200.39,199.8,199.94,643000.0,148.5269,148.6975,148.2597,148.3636,643000.0
2006-12-18 09:30:00,200.5,201.7,199.64,201.67,832700.0,148.7792,149.6696,148.141,149.6473,832700.0
2006-12-18 10:00:00,201.65,202.37,201.62,201.88,551600.0,149.6325,150.1668,149.6102,149.8032,551600.0
2006-12-18 10:30:00,201.88,201.9,201.33,201.49,437400.0,149.8032,149.818,149.395,149.5138,437400.0
2006-12-18 11:00:00,201.5,201.92,201.18,201.79,249300.0,149.5212,149.8328,149.2837,149.7364,249300.0
2006-12-18 11:30:00,201.79,201.85,201.4,201.47,233700.0,149.7364,149.7809,149.447,149.4989,233700.0
2006-12-18 12:00:00,201.47,202.14,201.18,202.03,237900.0,149.4989,149.9961,149.2837,149.9145,237900.0
2006-12-18 12:30:00,202.02,202.37,201.84,202.26,1236300.0,149.9071,150.1668,149.7735,150.0851,1236300.0
2006-12-18 13:00:00,202.28,202.95,201.96,202.9,312500.0,150.1,150.5972,149.8625,150.56,312500.0
2006-12-18 13:30:00,202.9,203.59,202.9,203.22,367200.0,150.56,151.0721,150.56,150.7975,367200.0
2006-12-18 14:00:00,203.25,203.5,202.93,203.16,238800.0,150.8198,151.0053,150.5823,150.753,238800.0
2006-12-18 14:30:00,203.18,203.3,202.56,202.79,319000.0,150.7678,150.8569,150.3078,150.4784,319000.0
2006-12-18 15:00:00,202.79,202.8,202.18,202.74,347300.0,150.4784,150.4858,150.0258,150.4413,347300.0
2006-12-18 15:30:00,202.72,203.25,202.65,203.19,453900.0,150.4265,150.8198,150.3745,150.7752,453900.0
2006-12-19 09:30:00,201.98,202.51,200.95,201.91,897400.0,149.8774,150.2707,149.1131,149.8254,897400.0
2006-12-19 10:00:00,201.89,202.54,201.19,202.42,520900.0,149.8106,150.2929,149.2912,150.2039,520900.0
2006-12-19 10:30:00,202.43,202.54,201.67,202.38,328100.0,150.2113,150.2929,149.6473,150.1742,328100.0
2006-12-19 11:00:00,202.38,202.67,201.79,201.8,285600.0,150.1742,150.3894,149.7364,149.7438,285600.0
2006-12-19 11:30:00,201.8,202.2,201.22,201.23,286400.0,149.7438,150.0406,149.3134,149.3208,286400.0
2006-12-19 12:00:00,201.28,201.66,200.43,200.59,406200.0,149.3579,149.6399,148.7272,148.8459,406200.0
2006-12-19 12:30:00,200.58,201.53,200.58,201.32,218600.0,148.8385,149.5435,148.8385,149.3876,218600.0
2006-12-19 13:00:00,201.33,201.64,201.06,201.16,219600.0,149.395,149.6251,149.1947,149.2689,219600.0
2006-12-19 13:30:00,201.19,201.44,200.85,201.26,207000.0,149.2912,149.4767,149.0389,149.3431,207000.0
2006-12-19 14:00:00,201.23,201.85,201.06,201.1,288600.0,149.3208,149.7809,149.1947,149.2244,288600.0
2006-12-19 14:30:00,201.1,201.5,200.81,201.46,330800.0,149.2244,149.5212,149.0092,149.4915,330800.0
2006-12-19 15:00:00,201.44,201.91,201.42,201.56,408000.0,149.4767,149.8254,149.4618,149.5657,408000.0
2006-12-19 15:30:00,201.56,201.56,201.02,201.19,293700.0,149.5657,149.5657,149.165,149.2912,293700.0
2006-12-20 09:30:00,201.79,203.01,201.45,202.66,503800.0,149.7364,150.6417,149.4841,150.382,503800.0
2006-12-20 10:00:00,202.71,203.17,202.37,203.1,529600.0,150.4191,150.7604,150.1668,150.7085,529600.0
2006-12-20 10:30:00,203.09,203.9,202.99,203.89,443600.0,150.701,151.3021,150.6268,151.2947,443600.0
2006-12-20 11:00:00,203.9,204.31,203.29,203.47,501700.0,151.3021,151.6063,150.8494,150.983,501700.0
2006-12-20 11:30:00,203.5,203.84,203.15,203.39,303700.0,151.0053,151.2576,150.7456,150.9236,303700.0
2006-12-20 12:00:00,203.42,203.46,202.95,203.11,166200.0,150.9459,150.9756,150.5972,150.7159,166200.0
2006-12-20 12:30:00,203.14,203.25,202.57,202.6,155300.0,150.7381,150.8198,150.3152,150.3374,155300.0
2006-12-20 13:00:00,202.6,202.95,201.78,202.13,315800.0,150.3374,150.5972,149.729,149.9887,315800.0
2006-12-20 13:30:00,202.15,202.24,201.78,201.91,202500.0,150.0035,150.0703,149.729,149.8254,202500.0
2006-12-20 14:00:00,201.91,202.6,201.85,202.33,227600.0,149.8254,150.3374,149.7809,150.1371,227600.0
2006-12-20 14:30:00,202.34,202.46,202.01,202.24,228000.0,150.1445,150.2336,149.8996,150.0703,228000.0
2006-12-20 15:00:00,202.23,202.31,201.85,202.13,254300.0,150.0629,150.1222,149.7809,149.9887,254300.0
2006-12-20 15:30:00,202.12,202.13,201.24,201.48,372200.0,149.9813,149.9887,149.3283,149.5064,372200.0
2006-12-21 09:30:00,202.36,202.69,201.52,202.1,420700.0,150.1593,150.4042,149.536,149.9664,420700.0
2006-12-21 10:00:00,202.11,202.18,200.94,201.66,361100.0,149.9738,150.0258,149.1056,149.6399,361100.0
2006-12-21 10:30:00,201.65,202.04,201.6,201.77,233400.0,149.6325,149.9219,149.5954,149.7215,233400.0
2006-12-21 11:00:00,201.76,202.21,201.36,201.45,235000.0,149.7141,150.048,149.4173,149.4841,235000.0
2006-12-21 11:30:00,201.42,201.89,201.3,201.57,191300.0,149.4618,149.8106,149.3728,149.5731,191300.0
2006-12-21 12:00:00,201.57,201.57,200.28,200.8,279700.0,149.5731,149.5731,148.6159,149.0018,279700.0
2006-12-21 12:30:00,200.78,200.78,199.25,199.41,342200.0,148.9869,148.9869,147.8516,147.9703,342200.0
2006-12-21 13:00:00,199.41,199.53,198.78,198.99,354300.0,147.9703,148.0594,147.5028,147.6587,354300.0
2006-12-21 13:30:00,198.99,199.1,198.5,198.55,276600.0,147.6587,147.7403,147.2951,147.3322,276600.0
2006-12-21 14:00:00,198.55,198.62,197.7,198.46,533700.0,147.3322,147.3841,146.7014,147.2654,533700.0
2006-12-21 14:30:00,198.4,198.8,198.28,198.63,306700.0,147.2209,147.5177,147.1318,147.3915,306700.0
2006-12-21 15:00:00,198.63,198.97,198.45,198.64,400500.0,147.3915,147.6438,147.258,147.399,400500.0
2006-12-21 15:30:00,198.65,198.75,197.98,198.14,544700.0,147.4064,147.4806,146.9092,147.0279,544700.0
2006-12-22 09:30:00,199.1,199.15,195.74,196.42,734600.0,147.7403,147.7774,145.247,145.7516,734600.0
2006-12-22 10:00:00,196.41,197.05,195.66,197.03,386600.0,145.7442,146.2191,145.1877,146.2043,386600.0
2006-12-22 10:30:00,197.11,197.57,196.84,197.06,355900.0,146.2636,146.605,146.0633,146.2265,355900.0
2006-12-22 11:00:00,197.06,197.25,196.44,196.61,192100.0,146.2265,146.3675,145.7665,145.8926,192100.0
2006-12-22 11:30:00,196.63,197.08,196.5,196.66,191200.0,145.9075,146.2414,145.811,145.9297,191200.0
2006-12-22 12:00:00,196.61,196.74,195.9,196.35,190800.0,145.8926,145.9891,145.3658,145.6997,190800.0
2006-12-22 12:30:00,196.36,197.07,196.31,197.0,151200.0,145.7071,146.234,145.67,146.182,151200.0
2006-12-22 13:00:00,196.97,197.05,196.5,196.54,175900.0,146.1597,146.2191,145.811,145.8407,175900.0
2006-12-22 13:30:00,196.56,197.61,196.54,197.48,165700.0,145.8555,146.6347,145.8407,146.5382,165700.0
2006-12-22 14:00:00,197.48,198.22,197.17,198.02,228800.0,146.5382,147.0873,146.3082,146.9389,228800.0
2006-12-22 14:30:00,197.99,198.67,197.78,198.66,182800.0,146.9166,147.4212,146.7608,147.4138,182800.0
2006-12-22 15:00:00,198.6,199.15,198.4,198.73,230300.0,147.3693,147.7774,147.2209,147.4657,230300.0
2006-12-22 15:30:00,198.73,198.81,197.85,198.09,250000.0,147.4657,147.5251,146.8127,146.9908,250000.0
2006-12-26 09:30:00,198.9,200.23,198.29,199.8,390800.0,147.5919,148.5788,147.1392,148.2597,390800.0
2006-12-26 10:00:00,199.88,200.6,199.88,200.39,261100.0,148.3191,148.8534,148.3191,148.6975,261100.0
2006-12-26 10:30:00,200.38,200.56,199.58,199.61,228800.0,148.6901,148.8237,148.0965,148.1187,228800.0
2006-12-26 11:00:00,199.58,200.05,199.27,199.65,317700.0,148.0965,148.4452,147.8664,148.1484,317700.0
2006-12-26 11:30:00,199.63,199.82,199.26,199.69,139300.0,148.1336,148.2746,147.859,148.1781,139300.0
2006-12-26 12:00:00,199.7,199.75,199.25,199.53,129600.0,148.1855,148.2226,147.8516,148.0594,129600.0
2006-12-26 12:30:00,199.46,199.55,199.26,199.36,70800.0,148.0074,148.0742,147.859,147.9332,70800.0
2006-12-26 13:00:00,199.38,199.45,198.99,199.24,125200.0,147.9481,148.0,147.6587,147.8442,125200.0
2006-12-26 13:30:00,199.27,199.49,199.22,199.4,170000.0,147.8664,148.0297,147.8293,147.9629,170000.0
2006-12-26 14:00:00,199.42,199.77,199.4,199.65,103700.0,147.9777,148.2375,147.9629,148.1484,103700.0
2006-12-26 14:30:00,199.65,199.78,199.5,199.7,117000.0,148.1484,148.2449,148.0371,148.1855,117000.0
2006-12-26 15:00:00,199.7,199.93,199.62,199.83,137400.0,148.1855,148.3562,148.1262,148.282,137400.0
2006-12-26 15:30:00,199.83,200.31,199.71,200.17,279000.0,148.282,148.6382,148.1929,148.5343,279000.0
2006-12-27 09:30:00,199.86,201.64,199.72,201.1,526400.0,148.3042,149.6251,148.2004,149.2244,526400.0
2006-12-27 10:00:00,201.1,201.97,201.03,201.9,335100.0,149.2244,149.87,149.1724,149.818,335100.0
2006-12-27 10:30:00,201.9,201.93,201.37,201.53,221800.0,149.818,149.8403,149.4247,149.5435,221800.0
2006-12-27 11:00:00,201.55,201.75,200.98,201.53,268400.0,149.5583,149.7067,149.1353,149.5435,268400.0
2006-12-27 11:30:00,201.53,201.67,201.43,201.58,119200.0,149.5435,149.6473,149.4692,149.5806,119200.0
2006-12-27 12:00:00,201.59,202.06,201.55,201.77,143700.0,149.588,149.9367,149.5583,149.7215,143700.0
2006-12-27 12:30:00,201.78,201.78,201.46,201.58,111700.0,149.729,149.729,149.4915,149.5806,111700.0
2006-12-27 13:00:00,201.54,202.05,201.54,201.97,88400.0,149.5509,149.9293,149.5509,149.87,88400.0
2006-12-27 13:30:00,201.99,202.07,201.6,201.74,179100.0,149.8848,149.9442,149.5954,149.6993,179100.0
2006-12-27 14:00:00,201.73,201.88,201.59,201.67,201500.0,149.6919,149.8032,149.588,149.6473,201500.0
2006-12-27 14:30:00,201.68,201.86,201.64,201.7,109000.0,149.6548,149.7883,149.6251,149.6696,109000.0
2006-12-27 15:00:00,201.66,201.96,201.64,201.82,168300.0,149.6399,149.8625,149.6251,149.7586,168300.0
2006-12-27 15:30:00,201.82,202.29,201.8,202.27,313200.0,149.7586,150.1074,149.7438,150.0926,313200.0
2006-12-28 09:30:00,202.33,202.48,200.45,200.87,411100.0,150.1371,150.2484,148.742,149.0537,411100.0
2006-12-28 10:00:00,200.87,201.74,200.64,200.99,263600.0,149.0537,149.6993,148.883,149.1428,263600.0
2006-12-28 10:30:00,201.01,201.03,200.46,200.58,172100.0,149.1576,149.1724,148.7495,148.8385,172100.0
2006-12-28 11:00:00,200.57,200.61,199.76,200.21,242300.0,148.8311,148.8608,148.23,148.564,242300.0
2006-12-28 11:30:00,200.22,200.69,200.11,200.3,132500.0,148.5714,148.9201,148.4898,148.6307,132500.0
2006-12-28 12:00:00,200.3,200.58,200.15,200.53,132400.0,148.6307,148.8385,148.5194,148.8014,132400.0
2006-12-28 12:30:00,200.53,200.75,200.39,200.41,111900.0,148.8014,148.9647,148.6975,148.7124,111900.0
2006-12-28 13:00:00,200.41,200.46,199.99,200.13,127400.0,148.7124,148.7495,148.4007,148.5046,127400.0
2006-12-28 13:30:00,200.1,200.7,200.1,200.64,98800.0,148.4823,148.9276,148.4823,148.883,98800.0
2006-12-28 14:00:00,200.63,201.59,200.63,201.13,143300.0,148.8756,149.588,148.8756,149.2466,143300.0
2006-12-28 14:30:00,201.19,201.6,200.92,201.58,100900.0,149.2912,149.5954,149.0908,149.5806,100900.0
2006-12-28 15:00:00,201.58,201.84,201.14,201.33,184500.0,149.5806,149.7735,149.2541,149.395,184500.0
2006-12-28 15:30:00,201.31,201.55,200.83,200.87,198700.0,149.3802,149.5583,149.024,149.0537,198700.0
2006-12-29 09:30:00,200.93,201.97,200.64,201.73,279200.0,149.0982,149.87,148.883,149.6919,279200.0
2006-12-29 10:00:00,201.8,202.4,201.79,202.0,253600.0,149.7438,150.189,149.7364,149.8922,253600.0
2006-12-29 10:30:00,202.01,202.24,201.3,201.44,189800.0,149.8996,150.0703,149.3728,149.4767,189800.0
2006-12-29 11:00:00,201.44,201.74,201.06,201.69,132600.0,149.4767,149.6993,149.1947,149.6622,132600.0
2006-12-29 11:30:00,201.69,201.9,201.17,201.21,121600.0,149.6622,149.818,149.2763,149.306,121600.0
2006-12-29 12:00:00,201.2,201.44,200.72,201.12,176800.0,149.2986,149.4767,148.9424,149.2392,176800.0
2006-12-29 12:30:00,201.12,201.14,200.24,200.24,195800.0,149.2392,149.2541,148.5862,148.5862,195800.0
2006-12-29 13:00:00,200.27,200.7,200.16,200.45,173000.0,148.6085,148.9276,148.5269,148.742,173000.0
2006-12-29 13:30:00,200.43,200.96,200.35,200.83,129700.0,148.7272,149.1205,148.6678,149.024,129700.0
2006-12-29 14:00:00,200.85,201.07,200.75,200.78,151100.0,149.0389,149.2021,148.9647,148.9869,151100.0
2006-12-29 14:30:00,200.78,200.81,200.11,200.28,183300.0,148.9869,149.0092,148.4898,148.6159,183300.0
2006-12-29 15:00:00,200.29,200.49,199.8,199.89,237900.0,148.6233,148.7717,148.2597,148.3265,237900.0
2006-12-29 15:30:00,199.89,200.12,199.32,199.32,356600.0,148.3265,148.4972,147.9035,147.9035,356600.0
2007-01-03 09:30:00,200.6,201.45,199.75,200.6,904700.0,148.8534,149.4841,148.2226,148.8534,904700.0
2007-01-03 10:00:00,200.56,203.0,200.55,202.51,932100.0,148.8237,150.6343,148.8163,150.2707,932100.0
2007-01-03 10:30:00,202.51,203.32,202.15,202.19,597700.0,150.2707,150.8717,150.0035,150.0332,597700.0
2007-01-03 11:00:00,202.21,202.5,201.85,202.04,357300.0,150.048,150.2632,149.7809,149.9219,357300.0
2007-01-03 11:30:00,202.06,202.22,201.8,202.07,368400.0,149.9367,150.0555,149.7438,149.9442,368400.0
2007-01-03 12:00:00,202.0,202.2,201.43,201.61,304600.0,149.8922,150.0406,149.4692,149.6028,304600.0
2007-01-03 12:30:00,201.58,202.16,201.55,202.0,205200.0,149.5806,150.0109,149.5583,149.8922,205200.0
2007-01-03 13:00:00,201.99,202.03,200.13,200.33,385200.0,149.8848,149.9145,148.5046,148.653,385200.0
2007-01-03 13:30:00,200.29,200.88,200.09,200.68,309500.0,148.6233,149.0611,148.4749,148.9127,309500.0
2007-01-03 14:00:00,200.68,201.2,198.84,199.68,611100.0,148.9127,149.2986,147.5474,148.1707,611100.0
2007-01-03 14:30:00,199.68,199.97,197.82,198.43,498700.0,148.1707,148.3859,146.7905,147.2431,498700.0
2007-01-03 15:00:00,198.45,199.33,198.3,199.08,371900.0,147.258,147.911,147.1467,147.7255,371900.0
2007-01-03 15:30:00,199.05,200.77,199.04,200.3,543900.0,147.7032,148.9795,147.6958,148.6307,543900.0
2007-01-04 09:30:00,200.22,200.67,199.0,199.66,1005400.0,148.5714,148.9053,147.6661,148.1558,1005400.0
2007-01-04 10:00:00,199.77,199.87,198.07,198.86,691200.0,148.2375,148.3117,146.976,147.5622,691200.0
2007-01-04 10:30:00,198.85,200.0,198.73,199.72,636300.0,147.5548,148.4081,147.4657,148.2004,636300.0
2007-01-04 11:00:00,199.7,199.95,199.27,199.51,337400.0,148.1855,148.371,147.8664,148.0445,337400.0
2007-01-04 11:30:00,199.56,200.34,199.41,199.66,478300.0,148.0816,148.6604,147.9703,148.1558,478300.0
2007-01-04 12:00:00,199.66,200.09,199.26,199.44,232800.0,148.1558,148.4749,147.859,147.9926,232800.0
2007-01-04 12:30:00,199.38,199.56,198.74,199.2,256100.0,147.9481,148.0816,147.4732,147.8145,256100.0
2007-01-04 13:00:00,199.24,199.58,199.01,199.42,181300.0,147.8442,148.0965,147.6735,147.9777,181300.0
2007-01-04 13:30:00,199.45,199.45,198.5,199.27,331500.0,148.0,148.0,147.2951,147.8664,331500.0
2007-01-04 14:00:00,199.3,199.48,198.85,199.38,340500.0,147.8887,148.0223,147.5548,147.9481,340500.0
2007-01-04 14:30:00,199.38,199.55,198.94,199.38,482100.0,147.9481,148.0742,147.6216,147.9481,482100.0
2007-01-04 15:00:00,199.36,199.45,198.89,199.19,396000.0,147.9332,148.0,147.5845,147.8071,396000.0
2007-01-04 15:30:00,199.23,199.63,198.9,198.9,753500.0,147.8368,148.1336,147.5919,147.5919,753500.0
2007-01-05 09:30:00,198.43,198.85,197.9,198.57,790600.0,147.2431,147.5548,146.8498,147.347,790600.0
2007-01-05 10:00:00,198.57,200.0,198.5,199.35,658800.0,147.347,148.4081,147.2951,147.9258,658800.0
2007-01-05 10:30:00,199.29,200.0,198.95,198.99,463500.0,147.8813,148.4081,147.629,147.6587,463500.0
2007-01-05 11:00:00,198.94,199.19,198.23,198.41,571100.0,147.6216,147.8071,147.0947,147.2283,571100.0
2007-01-05 11:30:00,198.38,199.0,198.21,199.0,393700.0,147.206,147.6661,147.0799,147.6661,393700.0
2007-01-05 12:00:00,199.0,199.1,198.55,198.99,349300.0,147.6661,147.7403,147.3322,147.6587,349300.0
2007-01-05 12:30:00,198.98,199.1,198.73,198.99,243300.0,147.6512,147.7403,147.4657,147.6587,243300.0
2007-01-05 13:00:00,198.96,199.28,198.61,199.21,345700.0,147.6364,147.8739,147.3767,147.8219,345700.0
2007-01-05 13:30:00,199.23,199.3,198.88,199.24,266000.0,147.8368,147.8887,147.577,147.8442,266000.0
2007-01-05 14:00:00,199.23,199.3,198.66,198.87,375000.0,147.8368,147.8887,147.4138,147.5696,375000.0
2007-01-05 14:30:00,198.9,199.0,198.64,198.67,288100.0,147.5919,147.6661,147.399,147.4212,288100.0
2007-01-05 15:00:00,198.65,198.96,198.26,198.85,396700.0,147.4064,147.6364,147.117,147.5548,396700.0
2007-01-05 15:30:00,198.86,199.27,198.79,198.96,647900.0,147.5622,147.8664,147.5103,147.6364,647900.0
2007-01-08 09:30:00,199.05,200.4,198.1,199.65,964600.0,147.7032,148.7049,146.9983,148.1484,964600.0
2007-01-08 10:00:00,199.66,201.37,199.48,199.72,864200.0,148.1558,149.4247,148.0223,148.2004,864200.0
2007-01-08 10:30:00,199.68,200.78,199.6,200.14,457700.0,148.1707,148.9869,148.1113,148.512,457700.0
2007-01-08 11:00:00,200.12,201.25,200.08,200.82,473900.0,148.4972,149.3357,148.4675,149.0166,473900.0
2007-01-08 11:30:00,200.81,200.99,200.33,200.81,544800.0,149.0092,149.1428,148.653,149.0092,544800.0
2007-01-08 12:00:00,200.76,200.9,200.35,200.65,284700.0,148.9721,149.076,148.6678,148.8905,284700.0
2007-01-08 12:30:00,200.65,200.94,200.12,200.75,361700.0,148.8905,149.1056,148.4972,148.9647,361700.0
2007-01-08 13:00:00,200.75,200.95,200.37,200.52,300700.0,148.9647,149.1131,148.6827,148.794,300700.0
2007-01-08 13:30:00,200.54,201.85,200.5,201.66,552300.0,148.8088,149.7809,148.7792,149.6399,552300.0
2007-01-08 14:00:00,201.64,202.54,201.33,202.26,569200.0,149.6251,150.2929,149.395,150.0851,569200.0
2007-01-08 14:30:00,202.27,202.64,201.97,202.3,482400.0,150.0926,150.3671,149.87,150.1148,482400.0
2007-01-08 15:00:00,202.27,203.74,202.2,203.7,746000.0,150.0926,151.1834,150.0406,151.1537,746000.0
2007-01-08 15:30:00,203.72,203.95,203.14,203.55,878100.0,151.1685,151.3392,150.7381,151.0424,878100.0
2007-01-09 09:30:00,203.54,204.21,202.0,202.46,1085700.0,151.035,151.5321,149.8922,150.2336,1085700.0
2007-01-09 10:00:00,202.48,203.88,202.05,203.83,698800.0,150.2484,151.2872,149.9293,151.2501,698800.0
2007-01-09 10:30:00,203.82,204.48,203.61,204.19,650700.0,151.2427,151.7325,151.0869,151.5173,650700.0
2007-01-09 11:00:00,204.24,204.73,203.3,203.44,781400.0,151.5544,151.918,150.8569,150.9608,781400.0
2007-01-09 11:30:00,203.45,203.77,202.8,203.13,521800.0,150.9682,151.2056,150.4858,150.7307,521800.0
2007-01-09 12:00:00,203.11,203.19,202.47,202.71,451400.0,150.7159,150.7752,150.241,150.4191,451400.0
2007-01-09 12:30:00,202.7,203.19,202.47,203.04,363100.0,150.4116,150.7752,150.241,150.6639,363100.0
2007-01-09 13:00:00,203.04,203.38,202.91,203.14,304700.0,150.6639,150.9162,150.5675,150.7381,304700.0
2007-01-09 13:30:00,203.15,203.8,203.03,203.55,394800.0,150.7456,151.2279,150.6565,151.0424,394800.0
2007-01-09 14:00:00,203.56,204.67,203.47,203.8,487700.0,151.0498,151.8735,150.983,151.2279,487700.0
2007-01-09 14:30:00,203.73,204.27,203.53,204.09,328500.0,151.1759,151.5766,151.0275,151.4431,328500.0
2007-01-09 15:00:00,204.11,204.35,203.8,204.32,298600.0,151.4579,151.636,151.2279,151.6137,298600.0
2007-01-09 15:30:00,204.31,204.9,204.1,204.1,615800.0,151.6063,152.0441,151.4505,151.4505,615800.0
2007-01-10 09:30:00,203.4,203.5,201.7,202.15,980300.0,150.9311,151.0053,149.6696,150.0035,980300.0
2007-01-10 10:00:00,202.17,202.91,202.0,202.17,730600.0,150.0184,150.5675,149.8922,150.0184,730600.0
2007-01-10 10:30:00,202.17,202.98,201.5,202.72,695300.0,150.0184,150.6194,149.5212,150.4265,695300.0
2007-01-10 11:00:00,202.72,202.75,201.86,202.14,394700.0,150.4265,150.4487,149.7883,149.9961,394700.0
2007-01-10 11:30:00,202.11,203.9,201.97,202.91,334500.0,149.9738,151.3021,149.87,150.5675,334500.0
2007-01-10 12:00:00,202.9,203.14,202.68,203.02,267100.0,150.56,150.7381,150.3968,150.6491,267100.0
2007-01-10 12:30:00,203.03,203.75,202.7,203.75,305500.0,150.6565,151.1908,150.4116,151.1908,305500.0
2007-01-10 13:00:00,203.71,203.9,203.49,203.73,311800.0,151.1611,151.3021,150.9979,151.1759,311800.0
2007-01-10 13:30:00,203.69,204.51,203.47,203.75,495400.0,151.1463,151.7547,150.983,151.1908,495400.0
2007-01-10 14:00:00,203.75,204.41,203.64,204.0,319500.0,151.1908,151.6805,151.1092,151.3763,319500.0
2007-01-10 14:30:00,203.98,204.68,203.82,204.51,363300.0,151.3615,151.8809,151.2427,151.7547,363300.0
2007-01-10 15:00:00,204.57,207.45,204.48,207.4,1253300.0,151.7993,153.9363,151.7325,153.8992,1253300.0
2007-01-10 15:30:00,207.38,208.44,207.25,207.94,1393600.0,153.8844,154.671,153.7879,154.2999,1393600.0
2007-01-11 09:30:00,208.34,209.25,207.6,208.77,1282600.0,154.5967,155.272,154.0476,154.9158,1282600.0
2007-01-11 10:00:00,208.76,208.88,208.0,208.33,850200.0,154.9084,154.9975,154.3445,154.5893,850200.0
2007-01-11 10:30:00,208.32,210.0,208.22,209.93,808800.0,154.5819,155.8285,154.5077,155.7766,808800.0
2007-01-11 11:00:00,209.94,212.29,209.92,212.24,1241300.0,155.784,157.5278,155.7692,157.4907,1241300.0
2007-01-11 11:30:00,212.21,212.6,212.06,212.29,642700.0,157.4684,157.7578,157.3571,157.5278,642700.0
2007-01-11 12:00:00,212.28,212.71,212.12,212.53,480200.0,157.5204,157.8395,157.4017,157.7059,480200.0
2007-01-11 12:30:00,212.52,212.75,212.26,212.58,321500.0,157.6985,157.8691,157.5055,157.743,321500.0
2007-01-11 13:00:00,212.57,212.9,212.29,212.37,536400.0,157.7356,157.9805,157.5278,157.5872,536400.0
2007-01-11 13:30:00,212.34,212.55,211.84,212.17,595100.0,157.5649,157.7207,157.1939,157.4388,595100.0
2007-01-11 14:00:00,212.16,212.2,211.04,211.88,522300.0,157.4313,157.461,156.6003,157.2236,522300.0
2007-01-11 14:30:00,211.93,212.61,211.84,212.44,388600.0,157.2607,157.7653,157.1939,157.6391,388600.0
2007-01-11 15:00:00,212.45,213.17,211.8,211.96,603300.0,157.6465,158.1808,157.1642,157.2829,603300.0
2007-01-11 15:30:00,211.96,212.54,211.75,211.88,596800.0,157.2829,157.7133,157.1271,157.2236,596800.0
2007-01-12 09:30:00,210.9,213.25,210.4,212.87,1079600.0,156.4964,158.2402,156.1254,157.9582,1079600.0
2007-01-12 10:00:00,212.86,213.21,212.0,212.66,672000.0,157.9508,158.2105,157.3126,157.8024,672000.0
2007-01-12 10:30:00,212.65,213.02,212.3,212.89,529000.0,157.7949,158.0695,157.5352,157.973,529000.0
2007-01-12 11:00:00,212.86,213.04,212.2,212.69,553800.0,157.9508,158.0843,157.461,157.8246,553800.0
2007-01-12 11:30:00,212.69,213.7,212.52,213.0,549900.0,157.8246,158.5741,157.6985,158.0547,549900.0
2007-01-12 12:00:00,213.0,214.0,212.66,213.85,522600.0,158.0547,158.7967,157.8024,158.6854,522600.0
2007-01-12 12:30:00,213.84,214.12,213.25,213.93,507600.0,158.678,158.8857,158.2402,158.7448,507600.0
2007-01-12 13:00:00,213.91,214.22,213.52,213.77,305400.0,158.7299,158.9599,158.4405,158.626,305400.0
2007-01-12 13:30:00,213.78,214.08,213.46,214.05,302700.0,158.6335,158.8561,158.396,158.8338,302700.0
2007-01-12 14:00:00,214.05,214.11,213.52,214.05,304900.0,158.8338,158.8783,158.4405,158.8338,304900.0
2007-01-12 14:30:00,214.09,214.14,213.6,213.85,321300.0,158.8635,158.9006,158.4999,158.6854,321300.0
2007-01-12 15:00:00,213.85,213.98,213.5,213.8,333800.0,158.6854,158.7819,158.4257,158.6483,333800.0
2007-01-12 15:30:00,213.82,213.97,213.49,213.88,459400.0,158.6631,158.7744,158.4183,158.7077,459400.0
2007-01-16 09:30:00,200.0,213.99,200.0,213.8,764700.0,148.4081,158.7893,148.4081,158.6483,764700.0
2007-01-16 10:00:00,213.77,214.09,212.7,213.89,679400.0,158.626,158.8635,157.832,158.7151,679400.0
2007-01-16 10:30:00,213.9,215.13,213.83,214.45,734900.0,158.7225,159.6352,158.6706,159.1306,734900.0
2007-01-16 11:00:00,214.43,214.85,213.3,213.48,406700.0,159.1158,159.4274,158.2773,158.4108,406700.0
2007-01-16 11:30:00,213.5,214.4,213.4,214.11,261700.0,158.4257,159.0935,158.3515,158.8783,261700.0
2007-01-16 12:00:00,214.17,214.54,213.98,214.42,205800.0,158.9228,159.1974,158.7819,159.1084,205800.0
2007-01-16 12:30:00,214.46,214.77,213.45,213.49,290500.0,159.138,159.3681,158.3886,158.4183,290500.0
2007-01-16 13:00:00,213.52,213.8,213.06,213.61,279000.0,158.4405,158.6483,158.0992,158.5073,279000.0
2007-01-16 13:30:00,213.64,213.7,213.17,213.49,196000.0,158.5296,158.5741,158.1808,158.4183,196000.0
2007-01-16 14:00:00,213.51,214.12,213.22,213.94,230000.0,158.4331,158.8857,158.2179,158.7522,230000.0
2007-01-16 14:30:00,213.92,214.43,213.9,214.08,214200.0,158.7373,159.1158,158.7225,158.8561,214200.0
2007-01-16 15:00:00,214.12,214.24,213.7,213.74,237100.0,158.8857,158.9748,158.5741,158.6038,237100.0
2007-01-16 15:30:00,213.75,214.04,213.35,213.4,481100.0,158.6112,158.8264,158.3144,158.3515,481100.0
2007-01-17 09:30:00,212.2,213.33,212.0,212.82,746300.0,157.461,158.2995,157.3126,157.9211,746300.0
2007-01-17 10:00:00,212.76,212.81,211.0,211.28,866500.0,157.8766,157.9137,156.5706,156.7783,866500.0
2007-01-17 10:30:00,211.22,212.2,210.85,211.8,483400.0,156.7338,157.461,156.4593,157.1642,483400.0
2007-01-17 11:00:00,211.81,212.96,211.81,212.96,398200.0,157.1716,158.025,157.1716,158.025,398200.0
2007-01-17 11:30:00,212.99,213.57,212.51,213.16,446500.0,158.0472,158.4776,157.6911,158.1734,446500.0
2007-01-17 12:00:00,213.08,213.54,212.87,213.36,259600.0,158.114,158.4554,157.9582,158.3218,259600.0
2007-01-17 12:30:00,213.36,214.09,212.12,214.03,222500.0,158.3218,158.8635,157.4017,158.819,222500.0
2007-01-17 13:00:00,213.97,214.01,213.29,213.54,244200.0,158.7744,158.8041,158.2699,158.4554,244200.0
2007-01-17 13:30:00,213.53,213.84,213.37,213.48,171900.0,158.4479,158.678,158.3292,158.4108,171900.0
2007-01-17 14:00:00,213.48,213.98,212.83,213.45,442000.0,158.4108,158.7819,157.9285,158.3886,442000.0
2007-01-17 14:30:00,213.45,213.8,213.13,213.62,228200.0,158.3886,158.6483,158.1511,158.5147,228200.0
2007-01-17 15:00:00,213.62,213.63,212.91,213.08,310300.0,158.5147,158.5221,157.9879,158.114,310300.0
2007-01-17 15:30:00,213.08,213.35,212.86,213.22,326100.0,158.114,158.3144,157.9508,158.2179,326100.0
2007-01-18 09:30:00,213.75,214.81,212.79,212.88,911900.0,158.6112,159.3978,157.8988,157.9656,911900.0
2007-01-18 10:00:00,212.85,212.85,211.25,211.76,811100.0,157.9434,157.9434,156.7561,157.1345,811100.0
2007-01-18 10:30:00,211.73,212.77,211.67,212.58,498200.0,157.1123,157.884,157.0677,157.743,498200.0
2007-01-18 11:00:00,212.61,213.81,212.43,213.19,490700.0,157.7653,158.6557,157.6317,158.1956,490700.0
2007-01-18 11:30:00,213.21,213.38,212.97,213.02,241300.0,158.2105,158.3366,158.0324,158.0695,241300.0
2007-01-18 12:00:00,213.02,213.38,212.8,212.82,366400.0,158.0695,158.3366,157.9063,157.9211,366400.0
2007-01-18 12:30:00,212.8,212.88,212.4,212.58,193600.0,157.9063,157.9656,157.6094,157.743,193600.0
2007-01-18 13:00:00,212.64,212.72,212.0,212.1,227100.0,157.7875,157.8469,157.3126,157.3868,227100.0
2007-01-18 13:30:00,212.1,212.37,211.85,211.86,191300.0,157.3868,157.5872,157.2013,157.2087,191300.0
2007-01-18 14:00:00,211.87,211.9,210.16,210.25,506600.0,157.2162,157.2384,155.9473,156.014,506600.0
2007-01-18 14:30:00,210.31,210.43,209.21,209.62,673600.0,156.0586,156.1476,155.2423,155.5466,673600.0
2007-01-18 15:00:00,209.6,209.94,209.1,209.71,607700.0,155.5317,155.784,155.1607,155.6133,607700.0
2007-01-18 15:30:00,209.71,210.04,209.37,209.67,583200.0,155.6133,155.8582,155.3611,155.5837,583200.0
2007-01-19 09:30:00,209.08,210.48,208.84,210.37,811800.0,155.4041,156.4447,155.2257,156.3629,811800.0
2007-01-19 10:00:00,210.33,211.43,209.93,210.39,709500.0,156.3332,157.1508,156.0359,156.3778,709500.0
2007-01-19 10:30:00,210.39,211.19,209.95,210.77,512300.0,156.3778,156.9724,156.0507,156.6602,512300.0
2007-01-19 11:00:00,210.81,211.44,210.46,210.84,405700.0,156.6899,157.1582,156.4298,156.7122,405700.0
2007-01-19 11:30:00,210.83,210.88,210.01,210.32,291700.0,156.7048,156.742,156.0953,156.3257,291700.0
2007-01-19 12:00:00,210.33,210.47,209.91,209.92,186800.0,156.3332,156.4372,156.021,156.0284,186800.0
2007-01-19 12:30:00,209.92,210.29,209.8,210.07,303500.0,156.0284,156.3034,155.9392,156.1399,303500.0
2007-01-19 13:00:00,210.04,210.92,210.02,210.71,298700.0,156.1176,156.7717,156.1028,156.6156,298700.0
2007-01-19 13:30:00,210.7,210.84,210.3,210.32,184800.0,156.6082,156.7122,156.3109,156.3257,184800.0
2007-01-19 14:00:00,210.37,210.81,210.28,210.6,255800.0,156.3629,156.6899,156.296,156.5339,255800.0
2007-01-19 14:30:00,210.6,210.6,210.08,210.16,222000.0,156.5339,156.5339,156.1474,156.2068,222000.0
2007-01-19 15:00:00,210.16,210.37,210.01,210.09,221600.0,156.2068,156.3629,156.0953,156.1548,221600.0
2007-01-19 15:30:00,210.1,210.57,210.01,210.2,400500.0,156.1622,156.5116,156.0953,156.2365,400500.0
2007-01-22 09:30:00,211.09,211.3,210.06,211.2,482500.0,156.8981,157.0542,156.1325,156.9798,482500.0
2007-01-22 10:00:00,211.21,211.32,210.06,210.22,529100.0,156.9873,157.069,156.1325,156.2514,529100.0
2007-01-22 10:30:00,210.26,211.0,209.6,210.93,624200.0,156.2811,156.8312,155.7906,156.7791,624200.0
2007-01-22 11:00:00,211.0,211.0,210.11,210.49,325500.0,156.8312,156.8312,156.1697,156.4521,325500.0
2007-01-22 11:30:00,210.49,210.6,209.75,210.37,307300.0,156.4521,156.5339,155.9021,156.3629,307300.0
2007-01-22 12:00:00,210.33,210.6,210.02,210.24,219500.0,156.3332,156.5339,156.1028,156.2663,219500.0
2007-01-22 12:30:00,210.27,210.32,209.93,210.08,151600.0,156.2886,156.3257,156.0359,156.1474,151600.0
2007-01-22 13:00:00,210.13,211.2,210.06,211.12,198300.0,156.1845,156.9798,156.1325,156.9204,198300.0
2007-01-22 13:30:00,211.08,212.05,210.89,211.87,348200.0,156.8906,157.6116,156.7494,157.4778,348200.0
2007-01-22 14:00:00,211.85,212.49,211.45,212.35,338700.0,157.463,157.9386,157.1656,157.8346,338700.0
2007-01-22 14:30:00,212.35,213.02,212.04,212.57,391300.0,157.8346,158.3326,157.6042,157.9981,391300.0
2007-01-22 15:00:00,212.6,213.02,212.01,212.37,377400.0,158.0204,158.3326,157.5819,157.8495,377400.0
2007-01-22 15:30:00,212.37,213.25,212.33,212.83,576100.0,157.8495,158.5035,157.8197,158.1914,576100.0
2007-01-23 09:30:00,212.82,213.42,211.78,212.63,738400.0,158.1839,158.6299,157.4109,158.0427,738400.0
2007-01-23 10:00:00,212.63,212.85,211.65,211.84,517100.0,158.0427,158.2062,157.3143,157.4555,517100.0
2007-01-23 10:30:00,211.88,211.95,211.1,211.4,477100.0,157.4853,157.5373,156.9055,157.1285,477100.0
2007-01-23 11:00:00,211.4,211.88,210.9,210.94,573000.0,157.1285,157.4853,156.7568,156.7866,573000.0
2007-01-23 11:30:00,210.95,211.16,210.65,211.02,279300.0,156.794,156.9501,156.571,156.846,279300.0
2007-01-23 12:00:00,211.03,211.25,210.76,211.17,232300.0,156.8535,157.017,156.6528,156.9575,232300.0
2007-01-23 12:30:00,211.14,211.89,211.0,211.84,280100.0,156.9352,157.4927,156.8312,157.4555,280100.0
2007-01-23 13:00:00,211.81,213.16,211.81,212.95,602500.0,157.4332,158.4366,157.4332,158.2806,602500.0
2007-01-23 13:30:00,212.96,212.97,212.33,212.46,261200.0,158.288,158.2954,157.8197,157.9164,261200.0
2007-01-23 14:00:00,212.46,212.75,212.08,212.3,280300.0,157.9164,158.1319,157.6339,157.7974,280300.0
2007-01-23 14:30:00,212.31,212.38,211.41,212.18,385900.0,157.8049,157.8569,157.1359,157.7082,385900.0
2007-01-23 15:00:00,212.12,212.5,211.91,212.16,327500.0,157.6636,157.9461,157.5075,157.6934,327500.0
2007-01-23 15:30:00,212.15,212.96,212.07,212.79,486400.0,157.6859,158.288,157.6265,158.1616,486400.0
2007-01-24 09:30:00,213.51,215.4,213.03,215.13,799300.0,158.6968,160.1016,158.34,159.9009,799300.0
2007-01-24 10:00:00,215.12,216.82,215.02,216.46,725500.0,159.8935,161.157,159.8191,160.8895,725500.0
2007-01-24 10:30:00,216.49,217.1,216.31,216.6,470300.0,160.9118,161.3652,160.778,160.9935,470300.0
2007-01-24 11:00:00,216.56,217.52,216.53,217.28,487300.0,160.9638,161.6773,160.9415,161.4989,487300.0
2007-01-24 11:30:00,217.29,217.59,217.2,217.3,293100.0,161.5064,161.7294,161.4395,161.5138,293100.0
2007-01-24 12:00:00,217.31,217.43,216.85,217.34,339100.0,161.5212,161.6104,161.1793,161.5435,339100.0
2007-01-24 12:30:00,217.33,217.61,217.02,217.08,268500.0,161.5361,161.7442,161.3057,161.3503,268500.0
2007-01-24 13:00:00,217.08,217.28,216.76,217.22,249000.0,161.3503,161.4989,161.1124,161.4543,249000.0
2007-01-24 13:30:00,217.17,218.66,217.04,218.4,495000.0,161.4172,162.5247,161.3206,162.3314,495000.0
2007-01-24 14:00:00,218.4,218.72,218.08,218.65,405500.0,162.3314,162.5693,162.0936,162.5172,405500.0
2007-01-24 14:30:00,218.64,219.17,218.27,218.97,569900.0,162.5098,162.9037,162.2348,162.7551,569900.0
2007-01-24 15:00:00,218.93,219.73,218.9,219.67,487700.0,162.7253,163.32,162.703,163.2754,487700.0
2007-01-24 15:30:00,219.67,220.17,219.42,220.09,736600.0,163.2754,163.647,163.0896,163.5875,736600.0
2007-01-25 09:30:00,202.0,220.51,202.0,218.73,993000.0,150.1417,163.8997,150.1417,162.5767,993000.0
2007-01-25 10:00:00,218.73,219.84,217.34,217.56,667600.0,162.5767,163.4017,161.5435,161.7071,667600.0
2007-01-25 10:30:00,217.58,217.92,216.99,217.29,548500.0,161.7219,161.9746,161.2834,161.5064,548500.0
2007-01-25 11:00:00,217.29,217.5,216.57,216.74,371000.0,161.5064,161.6625,160.9712,161.0976,371000.0
2007-01-25 11:30:00,216.67,217.11,216.28,216.38,420700.0,161.0455,161.3726,160.7557,160.83,420700.0
2007-01-25 12:00:00,216.35,216.48,215.69,215.83,431200.0,160.8077,160.9043,160.3171,160.4212,431200.0
2007-01-25 12:30:00,215.86,216.26,215.75,216.25,294900.0,160.4435,160.7408,160.3617,160.7334,294900.0
2007-01-25 13:00:00,216.25,216.59,215.75,216.28,307300.0,160.7334,160.9861,160.3617,160.7557,307300.0
2007-01-25 13:30:00,216.33,216.39,214.85,214.96,486000.0,160.7928,160.8374,159.6928,159.7745,486000.0
2007-01-25 14:00:00,214.85,215.24,214.05,214.37,649900.0,159.6928,159.9827,159.0982,159.336,649900.0
2007-01-25 14:30:00,214.37,214.63,213.44,214.04,660300.0,159.336,159.5293,158.6448,159.0907,660300.0
2007-01-25 15:00:00,214.03,214.05,212.51,213.0,900800.0,159.0833,159.0982,157.9535,158.3177,900800.0
2007-01-25 15:30:00,213.01,213.47,212.7,213.17,879400.0,158.3252,158.6671,158.0947,158.4441,879400.0
2007-01-26 09:30:00,214.56,214.9,212.73,213.21,942000.0,159.4772,159.7299,158.117,158.4738,942000.0
2007-01-26 10:00:00,213.14,213.68,211.0,212.59,1117400.0,158.4218,158.8231,156.8312,158.013,1117400.0
2007-01-26 10:30:00,212.59,213.22,211.84,212.2,794900.0,158.013,158.4812,157.4555,157.7231,794900.0
2007-01-26 11:00:00,212.22,212.25,211.33,211.85,513400.0,157.738,157.7603,157.0764,157.463,513400.0
2007-01-26 11:30:00,211.85,211.88,210.6,211.18,512800.0,157.463,157.4853,156.5339,156.965,512800.0
2007-01-26 12:00:00,211.15,212.75,211.11,212.51,603900.0,156.9427,158.1319,156.9129,157.9535,603900.0
2007-01-26 12:30:00,212.5,212.93,212.09,212.39,299500.0,157.9461,158.2657,157.6413,157.8643,299500.0
2007-01-26 13:00:00,212.4,212.54,211.38,211.57,347500.0,157.8718,157.9758,157.1136,157.2548,347500.0
2007-01-26 13:30:00,211.57,212.24,211.57,212.16,228400.0,157.2548,157.7528,157.2548,157.6934,228400.0
2007-01-26 14:00:00,212.21,212.92,211.73,212.59,394900.0,157.7305,158.2583,157.3738,158.013,394900.0
2007-01-26 14:30:00,212.56,213.67,212.21,213.5,403800.0,157.9907,158.8157,157.7305,158.6894,403800.0
2007-01-26 15:00:00,213.46,214.46,213.38,213.99,580100.0,158.6596,159.4029,158.6002,159.0536,580100.0
2007-01-26 15:30:00,213.98,214.42,213.35,213.74,630700.0,159.0461,159.3732,158.5779,158.8677,630700.0
2007-01-29 09:30:00,213.9,214.0,212.55,213.0,745100.0,158.9867,159.061,157.9832,158.3177,745100.0
2007-01-29 10:00:00,213.0,215.08,213.0,213.74,770400.0,158.3177,159.8637,158.3177,158.8677,770400.0
2007-01-29 10:30:00,213.77,214.6,213.17,214.28,385800.0,158.89,159.507,158.4441,159.2691,385800.0
2007-01-29 11:00:00,214.26,214.72,213.03,213.54,374400.0,159.2542,159.5962,158.34,158.7191,374400.0
2007-01-29 11:30:00,213.51,213.56,212.55,213.15,371800.0,158.6968,158.734,157.9832,158.4292,371800.0
2007-01-29 12:00:00,213.1,213.94,213.1,213.66,325800.0,158.392,159.0164,158.392,158.8083,325800.0
2007-01-29 12:30:00,213.68,214.25,213.55,213.87,213300.0,158.8231,159.2468,158.7265,158.9644,213300.0
2007-01-29 13:00:00,213.85,213.94,212.75,213.03,240400.0,158.9495,159.0164,158.1319,158.34,240400.0
2007-01-29 13:30:00,213.04,213.14,211.48,211.52,453800.0,158.3475,158.4218,157.1879,157.2177,453800.0
2007-01-29 14:00:00,211.55,211.89,210.62,210.74,584600.0,157.24,157.4927,156.5487,156.6379,584600.0
2007-01-29 14:30:00,210.7,211.57,210.6,210.73,333000.0,156.6082,157.2548,156.5339,156.6305,333000.0
2007-01-29 15:00:00,210.72,211.11,210.13,210.77,562500.0,156.6231,156.9129,156.1845,156.6602,562500.0
2007-01-29 15:30:00,210.76,211.35,210.6,211.07,444300.0,156.6528,157.0913,156.5339,156.8832,444300.0
2007-01-30 09:30:00,211.08,212.31,201.37,210.06,864100.0,156.8906,157.8049,149.6734,156.1325,864100.0
2007-01-30 10:00:00,210.02,211.58,209.55,211.25,690500.0,156.1028,157.2623,155.7534,157.017,690500.0
2007-01-30 10:30:00,211.25,211.7,210.1,210.36,420500.0,157.017,157.3515,156.1622,156.3555,420500.0
2007-01-30 11:00:00,210.35,211.22,210.11,210.69,467700.0,156.348,156.9947,156.1697,156.6008,467700.0
2007-01-30 11:30:00,210.7,211.03,209.85,210.04,342300.0,156.6082,156.8535,155.9764,156.1176,342300.0
2007-01-30 12:00:00,210.03,210.35,209.01,209.26,461600.0,156.1102,156.348,155.3521,155.5379,461600.0
2007-01-30 12:30:00,209.22,209.68,208.87,209.16,340200.0,155.5081,155.85,155.248,155.4635,340200.0
2007-01-30 13:00:00,209.16,209.28,208.37,209.28,400000.0,155.4635,155.5527,154.8764,155.5527,400000.0
2007-01-30 13:30:00,209.29,209.53,208.97,209.53,316300.0,155.5602,155.7386,155.3223,155.7386,316300.0
2007-01-30 14:00:00,209.52,209.59,208.77,208.82,282300.0,155.7311,155.7832,155.1737,155.2108,282300.0
2007-01-30 14:30:00,208.81,209.21,208.54,209.03,312400.0,155.2034,155.5007,155.0027,155.3669,312400.0
2007-01-30 15:00:00,209.07,209.42,208.78,208.79,407600.0,155.3966,155.6568,155.1811,155.1885,407600.0
2007-01-30 15:30:00,208.78,208.95,208.54,208.9,586800.0,155.1811,155.3075,155.0027,155.2703,586800.0
2007-01-31 09:30:00,208.3,209.1,207.78,208.3,707400.0,154.8243,155.4189,154.4378,154.8243,707400.0
2007-01-31 10:00:00,208.2,208.44,207.7,207.94,397000.0,154.75,154.9284,154.3784,154.5567,397000.0
2007-01-31 10:30:00,207.93,208.99,207.55,208.07,564900.0,154.5493,155.3372,154.2669,154.6534,564900.0
2007-01-31 11:00:00,208.03,208.17,207.29,207.64,226300.0,154.6236,154.7277,154.0736,154.3338,226300.0
2007-01-31 11:30:00,207.74,208.09,207.57,207.92,211400.0,154.4081,154.6682,154.2817,154.5419,211400.0
2007-01-31 12:00:00,207.96,208.13,207.31,207.51,226000.0,154.5716,154.698,154.0885,154.2371,226000.0
2007-01-31 12:30:00,207.45,207.94,207.3,207.92,171900.0,154.1925,154.5567,154.081,154.5419,171900.0
2007-01-31 13:00:00,207.86,207.91,207.45,207.66,155500.0,154.4973,154.5344,154.1925,154.3486,155500.0
2007-01-31 13:30:00,207.65,208.0,207.48,207.93,298800.0,154.3412,154.6013,154.2148,154.5493,298800.0
2007-01-31 14:00:00,207.92,210.35,207.7,209.55,1050100.0,154.5419,156.348,154.3784,155.7534,1050100.0
2007-01-31 14:30:00,209.51,212.56,209.47,212.06,1323700.0,155.7237,157.9907,155.694,157.619,1323700.0
2007-01-31 15:00:00,212.06,212.75,211.43,212.54,820900.0,157.619,158.1319,157.1508,157.9758,820900.0
2007-01-31 15:30:00,212.57,212.71,212.09,212.16,772900.0,157.9981,158.1022,157.6413,157.6934,772900.0
2007-02-01 09:30:00,213.44,213.9,212.75,213.68,827200.0,158.6448,158.9867,158.1319,158.8231,827200.0
2007-02-01 10:00:00,213.74,213.74,209.73,210.59,1250400.0,158.8677,158.8677,155.8872,156.5264,1250400.0
2007-02-01 10:30:00,210.58,212.16,210.5,211.48,585600.0,156.519,157.6934,156.4595,157.1879,585600.0
2007-02-01 11:00:00,211.47,211.75,210.7,211.62,342500.0,157.1805,157.3886,156.6082,157.292,342500.0
2007-02-01 11:30:00,211.61,212.54,211.53,212.49,282100.0,157.2846,157.9758,157.2251,157.9386,282100.0
2007-02-01 12:00:00,212.5,212.68,211.3,211.48,299500.0,157.9461,158.0799,157.0542,157.1879,299500.0
2007-02-01 12:30:00,211.48,211.86,211.09,211.76,238600.0,157.1879,157.4704,156.8981,157.3961,238600.0
2007-02-01 13:00:00,211.73,212.17,211.64,211.9,141200.0,157.3738,157.7008,157.3069,157.5001,141200.0
2007-02-01 13:30:00,211.86,211.93,211.37,211.52,269900.0,157.4704,157.5224,157.1062,157.2177,269900.0
2007-02-01 14:00:00,211.58,211.95,211.09,211.54,274900.0,157.2623,157.5373,156.8981,157.2325,274900.0
2007-02-01 14:30:00,211.51,211.9,211.41,211.79,238100.0,157.2102,157.5001,157.1359,157.4184,238100.0
2007-02-01 15:00:00,211.79,212.49,211.48,211.53,493000.0,157.4184,157.9386,157.1879,157.2251,493000.0
2007-02-01 15:30:00,211.59,212.13,211.53,211.86,412400.0,157.2697,157.6711,157.2251,157.4704,412400.0
2007-02-02 09:30:00,211.0,213.29,211.0,211.49,583300.0,156.8312,158.5333,156.8312,157.1954,583300.0
2007-02-02 10:00:00,211.45,213.45,211.34,212.77,578600.0,157.1656,158.6522,157.0839,158.1468,578600.0
2007-02-02 10:30:00,212.81,213.45,212.67,212.82,232200.0,158.1765,158.6522,158.0724,158.1839,232200.0
2007-02-02 11:00:00,212.77,212.82,212.1,212.36,290700.0,158.1468,158.1839,157.6488,157.842,290700.0
2007-02-02 11:30:00,212.37,212.69,211.71,212.61,242900.0,157.8495,158.0873,157.3589,158.0278,242900.0
2007-02-02 12:00:00,212.66,213.4,212.47,213.06,228700.0,158.065,158.615,157.9238,158.3623,228700.0
2007-02-02 12:30:00,213.03,213.35,212.8,213.24,133400.0,158.34,158.5779,158.1691,158.4961,133400.0
2007-02-02 13:00:00,213.21,213.5,212.82,213.28,184600.0,158.4738,158.6894,158.1839,158.5258,184600.0
2007-02-02 13:30:00,213.28,213.8,213.15,213.74,171200.0,158.5258,158.9123,158.4292,158.8677,171200.0
2007-02-02 14:00:00,213.73,213.9,212.81,213.03,284700.0,158.8603,158.9867,158.1765,158.34,284700.0
2007-02-02 14:30:00,213.03,213.45,213.01,213.16,163700.0,158.34,158.6522,158.3252,158.4366,163700.0
2007-02-02 15:00:00,213.13,213.38,213.0,213.35,139500.0,158.4143,158.6002,158.3177,158.5779,139500.0
2007-02-02 15:30:00,213.32,213.55,213.11,213.4,232500.0,158.5556,158.7265,158.3995,158.615,232500.0
2007-02-05 09:30:00,213.3,213.31,211.79,212.18,409800.0,158.5407,158.5481,157.4184,157.7082,409800.0
2007-02-05 10:00:00,212.18,212.45,211.5,212.15,339300.0,157.7082,157.9089,157.2028,157.6859,339300.0
2007-02-05 10:30:00,212.12,212.62,211.97,212.39,306900.0,157.6636,158.0353,157.5521,157.8643,306900.0
2007-02-05 11:00:00,212.4,213.07,212.12,213.0,294300.0,157.8718,158.3697,157.6636,158.3177,294300.0
2007-02-05 11:30:00,213.0,213.26,212.68,213.05,192400.0,158.3177,158.511,158.0799,158.3549,192400.0
2007-02-05 12:00:00,213.06,213.24,212.47,212.67,159400.0,158.3623,158.4961,157.9238,158.0724,159400.0
2007-02-05 12:30:00,212.65,213.26,212.61,213.26,152300.0,158.0576,158.511,158.0278,158.511,152300.0
2007-02-05 13:00:00,213.27,213.72,213.24,213.3,223000.0,158.5184,158.8529,158.4961,158.5407,223000.0
2007-02-05 13:30:00,213.31,213.4,212.7,212.98,179400.0,158.5481,158.615,158.0947,158.3029,179400.0
2007-02-05 14:00:00,212.96,213.37,212.9,212.97,121400.0,158.288,158.5927,158.2434,158.2954,121400.0
2007-02-05 14:30:00,213.01,213.36,212.9,213.25,118200.0,158.3252,158.5853,158.2434,158.5035,118200.0
2007-02-05 15:00:00,213.18,213.22,212.81,213.04,143600.0,158.4515,158.4812,158.1765,158.3475,143600.0
2007-02-05 15:30:00,213.0,213.02,212.5,212.7,208400.0,158.3177,158.3326,157.9461,158.0947,208400.0
2007-02-06 09:30:00,213.29,215.86,212.7,214.92,825600.0,158.5333,160.4435,158.0947,159.7448,825600.0
2007-02-06 10:00:00,214.92,215.36,214.12,214.27,489300.0,159.7448,160.0719,159.1502,159.2617,489300.0
2007-02-06 10:30:00,214.3,214.47,213.45,213.58,329700.0,159.284,159.4103,158.6522,158.7488,329700.0
2007-02-06 11:00:00,213.6,214.39,213.13,213.48,286400.0,158.7637,159.3509,158.4143,158.6745,286400.0
2007-02-06 11:30:00,213.41,214.1,213.03,213.03,180000.0,158.6225,159.1353,158.34,158.34,180000.0
2007-02-06 12:00:00,213.02,214.0,213.02,213.85,211200.0,158.3326,159.061,158.3326,158.9495,211200.0
2007-02-06 12:30:00,213.86,214.26,213.64,214.0,132600.0,158.9569,159.2542,158.7934,159.061,132600.0
2007-02-06 13:00:00,214.0,215.28,213.96,214.2,263400.0,159.061,160.0124,159.0313,159.2097,263400.0
2007-02-06 13:30:00,214.2,214.67,214.19,214.67,175200.0,159.2097,159.559,159.2022,159.559,175200.0
2007-02-06 14:00:00,214.69,214.86,214.06,214.2,149600.0,159.5739,159.7002,159.1056,159.2097,149600.0
2007-02-06 14:30:00,214.19,214.57,214.13,214.45,129600.0,159.2022,159.4847,159.1576,159.3955,129600.0
2007-02-06 15:00:00,214.49,214.6,214.26,214.3,128700.0,159.4252,159.507,159.2542,159.284,128700.0
2007-02-06 15:30:00,214.27,214.9,214.26,214.56,380900.0,159.2617,159.7299,159.2542,159.4772,380900.0
2007-02-07 09:30:00,215.03,215.52,213.6,214.29,431200.0,159.8266,160.1908,158.7637,159.2765,431200.0
2007-02-07 10:00:00,214.26,215.58,213.78,215.19,358200.0,159.2542,160.2354,158.8975,159.9455,358200.0
2007-02-07 10:30:00,215.19,215.85,214.85,215.07,385300.0,159.9455,160.4361,159.6928,159.8563,385300.0
2007-02-07 11:00:00,215.12,215.27,214.11,214.9,326000.0,159.8935,160.005,159.1428,159.7299,326000.0
2007-02-07 11:30:00,214.92,215.32,214.8,214.99,179700.0,159.7448,160.0421,159.6556,159.7968,179700.0
2007-02-07 12:00:00,215.02,215.44,214.95,214.96,87100.0,159.8191,160.1313,159.7671,159.7745,87100.0
2007-02-07 12:30:00,214.98,215.19,214.86,214.99,103900.0,159.7894,159.9455,159.7002,159.7968,103900.0
2007-02-07 13:00:00,215.0,215.17,214.41,214.6,265100.0,159.8043,159.9306,159.3657,159.507,265100.0
2007-02-07 13:30:00,214.59,214.79,214.41,214.66,96600.0,159.4995,159.6482,159.3657,159.5516,96600.0
2007-02-07 14:00:00,214.62,214.84,213.78,214.0,196900.0,159.5218,159.6853,158.8975,159.061,196900.0
2007-02-07 14:30:00,213.98,213.99,213.1,213.6,250400.0,159.0461,159.0536,158.392,158.7637,250400.0
2007-02-07 15:00:00,213.6,213.97,213.28,213.82,224900.0,158.7637,159.0387,158.5258,158.9272,224900.0
2007-02-07 15:30:00,213.81,214.36,213.6,213.8,465000.0,158.9198,159.3286,158.7637,158.9123,465000.0
2007-02-09 09:30:00,215.77,218.3,215.3,218.2,1313100.0,160.3766,162.2571,160.0273,162.1828,1313100.0
2007-02-09 10:00:00,218.2,219.26,216.51,216.67,1000200.0,162.1828,162.9706,160.9266,161.0455,1000200.0
2007-02-09 10:30:00,216.69,216.74,214.01,215.75,900300.0,161.0604,161.0976,159.0684,160.3617,900300.0
2007-02-09 11:00:00,215.74,217.33,215.71,216.83,466400.0,160.3543,161.5361,160.332,161.1645,466400.0
2007-02-09 11:30:00,216.84,217.9,216.41,217.45,371900.0,161.1719,161.9598,160.8523,161.6253,371900.0
2007-02-09 12:00:00,217.47,217.58,216.73,216.73,238100.0,161.6402,161.7219,161.0901,161.0901,238100.0
2007-02-09 12:30:00,216.72,216.72,214.88,214.98,472200.0,161.0827,161.0827,159.7151,159.7894,472200.0
2007-02-09 13:00:00,214.91,215.29,213.73,214.01,584300.0,159.7374,160.0198,158.8603,159.0684,584300.0
2007-02-09 13:30:00,214.01,214.33,211.5,212.77,841800.0,159.0684,159.3063,157.2028,158.1468,841800.0
2007-02-09 14:00:00,212.75,213.12,211.25,211.34,610900.0,158.1319,158.4069,157.017,157.0839,610900.0
2007-02-09 14:30:00,211.34,211.88,210.66,211.03,599300.0,157.0839,157.4853,156.5785,156.8535,599300.0
2007-02-09 15:00:00,211.03,212.6,210.58,212.47,635300.0,156.8535,158.0204,156.519,157.9238,635300.0
2007-02-09 15:30:00,212.43,213.54,212.22,213.54,990500.0,157.8941,158.7191,157.738,158.7191,990500.0
2007-02-12 09:30:00,213.75,214.0,211.5,211.5,714000.0,158.8752,159.061,157.2028,157.2028,714000.0
2007-02-12 10:00:00,211.5,212.52,211.27,212.31,486100.0,157.2028,157.9609,157.0319,157.8049,486100.0
2007-02-12 10:30:00,212.15,212.4,211.5,211.82,333100.0,157.6859,157.8718,157.2028,157.4407,333100.0
2007-02-12 11:00:00,211.76,212.31,211.18,211.54,290900.0,157.3961,157.8049,156.965,157.2325,290900.0
2007-02-12 11:30:00,211.54,211.96,211.21,211.75,256500.0,157.2325,157.5447,156.9873,157.3886,256500.0
2007-02-12 12:00:00,211.76,211.84,210.57,210.85,324600.0,157.3961,157.4555,156.5116,156.7197,324600.0
2007-02-12 12:30:00,210.85,211.46,210.74,210.86,250000.0,156.7197,157.1731,156.6379,156.7271,250000.0
2007-02-12 13:00:00,210.84,210.9,210.09,210.7,404800.0,156.7122,156.7568,156.1548,156.6082,404800.0
2007-02-12 13:30:00,210.7,210.82,209.87,210.28,293700.0,156.6082,156.6974,155.9913,156.296,293700.0
2007-02-12 14:00:00,210.31,210.72,210.16,210.24,260700.0,156.3183,156.6231,156.2068,156.2663,260700.0
2007-02-12 14:30:00,210.26,211.13,210.02,211.01,351800.0,156.2811,156.9278,156.1028,156.8386,351800.0
2007-02-12 15:00:00,211.01,211.59,210.88,211.26,344200.0,156.8386,157.2697,156.742,157.0244,344200.0
2007-02-12 15:30:00,211.34,211.5,210.9,211.1,372500.0,157.0839,157.2028,156.7568,156.9055,372500.0
2007-02-13 09:30:00,211.98,212.7,210.6,211.55,714400.0,157.5596,158.0947,156.5339,157.24,714400.0
2007-02-13 10:00:00,211.55,211.95,210.87,211.64,424200.0,157.24,157.5373,156.7345,157.3069,424200.0
2007-02-13 10:30:00,211.64,212.29,210.47,210.69,500900.0,157.3069,157.79,156.4372,156.6008,500900.0
2007-02-13 11:00:00,210.64,211.87,210.5,211.87,362200.0,156.5636,157.4778,156.4595,157.4778,362200.0
2007-02-13 11:30:00,211.88,212.63,207.2,212.0,373200.0,157.4853,158.0427,154.0067,157.5744,373200.0
2007-02-13 12:00:00,212.0,212.53,211.95,212.41,171600.0,157.5744,157.9684,157.5373,157.8792,171600.0
2007-02-13 12:30:00,212.44,212.65,212.1,212.26,140800.0,157.9015,158.0576,157.6488,157.7677,140800.0
2007-02-13 13:00:00,212.26,212.69,212.24,212.35,148300.0,157.7677,158.0873,157.7528,157.8346,148300.0
2007-02-13 13:30:00,212.36,212.69,212.33,212.5,158000.0,157.842,158.0873,157.8197,157.9461,158000.0
2007-02-13 14:00:00,212.5,213.3,212.5,213.06,238200.0,157.9461,158.5407,157.9461,158.3623,238200.0
2007-02-13 14:30:00,213.06,213.07,212.39,212.67,186400.0,158.3623,158.3697,157.8643,158.0724,186400.0
2007-02-13 15:00:00,212.67,212.97,212.46,212.77,190100.0,158.0724,158.2954,157.9164,158.1468,190100.0
2007-02-13 15:30:00,212.76,213.0,212.47,212.64,336400.0,158.1393,158.3177,157.9238,158.0501,336400.0
2007-02-14 09:30:00,213.7,214.5,212.79,214.23,580000.0,158.838,159.4326,158.1616,159.2319,580000.0
2007-02-14 10:00:00,214.23,217.0,214.11,216.79,1116100.0,159.2319,161.2908,159.1428,161.1347,1116100.0
2007-02-14 10:30:00,216.75,218.25,216.74,217.76,840100.0,161.105,162.2199,161.0976,161.8557,840100.0
2007-02-14 11:00:00,217.76,219.1,217.75,218.0,741900.0,161.8557,162.8517,161.8483,162.0341,741900.0
2007-02-14 11:30:00,218.03,218.05,216.64,217.15,777200.0,162.0564,162.0713,161.0232,161.4023,777200.0
2007-02-14 12:00:00,217.17,217.36,216.25,216.45,492000.0,161.4172,161.5584,160.7334,160.882,492000.0
2007-02-14 12:30:00,216.4,217.28,216.32,217.25,347900.0,160.8449,161.4989,160.7854,161.4766,347900.0
2007-02-14 13:00:00,217.25,217.3,216.4,216.79,306700.0,161.4766,161.5138,160.8449,161.1347,306700.0
2007-02-14 13:30:00,216.8,217.02,216.22,216.6,546000.0,161.1422,161.3057,160.7111,160.9935,546000.0
2007-02-14 14:00:00,216.61,217.21,216.43,216.75,474700.0,161.0009,161.4469,160.8672,161.105,474700.0
2007-02-14 14:30:00,216.74,217.64,216.67,217.47,447100.0,161.0976,161.7665,161.0455,161.6402,447100.0
2007-02-14 15:00:00,217.47,217.88,217.2,217.87,332000.0,161.6402,161.9449,161.4395,161.9375,332000.0
2007-02-14 15:30:00,217.85,218.0,216.64,217.04,601400.0,161.9226,162.0341,161.0232,161.3206,601400.0
2007-02-15 09:30:00,217.94,218.24,216.41,217.09,656400.0,161.9895,162.2125,160.8523,161.3577,656400.0
2007-02-15 10:00:00,217.07,218.84,217.01,217.68,616300.0,161.3429,162.6585,161.2983,161.7963,616300.0
2007-02-15 10:30:00,217.69,218.25,216.54,217.05,412300.0,161.8037,162.2199,160.9489,161.328,412300.0
2007-02-15 11:00:00,217.05,218.0,216.74,218.0,293700.0,161.328,162.0341,161.0976,162.0341,293700.0
2007-02-15 11:30:00,217.98,218.0,217.45,217.66,151000.0,162.0192,162.0341,161.6253,161.7814,151000.0
2007-02-15 12:00:00,217.66,217.9,216.79,217.51,264200.0,161.7814,161.9598,161.1347,161.6699,264200.0
2007-02-15 12:30:00,217.51,217.72,217.0,217.38,193500.0,161.6699,161.826,161.2908,161.5733,193500.0
2007-02-15 13:00:00,217.4,217.58,217.23,217.48,68400.0,161.5881,161.7219,161.4618,161.6476,68400.0
2007-02-15 13:30:00,217.46,217.78,217.38,217.58,164200.0,161.6327,161.8706,161.5733,161.7219,164200.0
2007-02-15 14:00:00,217.58,217.94,217.42,217.54,107800.0,161.7219,161.9895,161.603,161.6922,107800.0
2007-02-15 14:30:00,217.54,217.54,217.01,217.25,146300.0,161.6922,161.6922,161.2983,161.4766,146300.0
2007-02-15 15:00:00,217.28,217.3,216.77,217.1,192700.0,161.4989,161.5138,161.1199,161.3652,192700.0
2007-02-15 15:30:00,217.09,217.42,216.7,216.9,312300.0,161.3577,161.603,161.0678,161.2165,312300.0
2007-02-16 09:30:00,215.96,217.5,215.5,216.0,584100.0,160.5178,161.6625,160.1759,160.5475,584100.0
2007-02-16 10:00:00,216.12,216.3,215.69,216.1,304100.0,160.6367,160.7705,160.3171,160.6219,304100.0
2007-02-16 10:30:00,216.11,216.14,215.65,215.8,285600.0,160.6293,160.6516,160.2874,160.3989,285600.0
2007-02-16 11:00:00,215.82,215.96,215.25,215.25,210100.0,160.4138,160.5178,159.9901,159.9901,210100.0
2007-02-16 11:30:00,215.25,215.79,215.02,215.63,209300.0,159.9901,160.3915,159.8191,160.2725,209300.0
2007-02-16 12:00:00,215.66,215.9,215.56,215.78,88900.0,160.2948,160.4732,160.2205,160.384,88900.0
2007-02-16 12:30:00,215.78,215.96,215.6,215.81,112400.0,160.384,160.5178,160.2502,160.4063,112400.0
2007-02-16 13:00:00,215.81,216.6,215.79,215.95,220000.0,160.4063,160.9935,160.3915,160.5104,220000.0
2007-02-16 13:30:00,216.01,216.45,215.91,216.32,133700.0,160.555,160.882,160.4807,160.7854,133700.0
2007-02-16 14:00:00,216.33,216.84,216.31,216.75,185700.0,160.7928,161.1719,160.778,161.105,185700.0
2007-02-16 14:30:00,216.74,216.98,216.41,216.56,140500.0,161.0976,161.276,160.8523,160.9638,140500.0
2007-02-16 15:00:00,216.56,217.2,216.52,216.97,203300.0,160.9638,161.4395,160.9341,161.2685,203300.0
2007-02-16 15:30:00,216.97,217.33,216.88,217.1,346600.0,161.2685,161.5361,161.2016,161.3652,346600.0
2007-02-20 09:30:00,218.33,218.56,216.1,216.53,501700.0,162.2794,162.4503,160.6219,160.9415,501700.0
2007-02-20 10:00:00,216.46,217.5,215.97,217.47,308600.0,160.8895,161.6625,160.5252,161.6402,308600.0
2007-02-20 10:30:00,217.51,218.5,217.42,218.31,316800.0,161.6699,162.4057,161.603,162.2645,316800.0
2007-02-20 11:00:00,218.31,218.92,214.4,218.39,381400.0,162.2645,162.7179,159.3583,162.324,381400.0
2007-02-20 11:30:00,218.42,218.7,218.15,218.41,315600.0,162.3463,162.5544,162.1456,162.3388,315600.0
2007-02-20 12:00:00,218.46,219.57,218.36,219.47,377700.0,162.376,163.201,162.3017,163.1267,377700.0
2007-02-20 12:30:00,219.45,219.91,219.07,219.76,241600.0,163.1118,163.4538,162.8294,163.3423,241600.0
2007-02-20 13:00:00,219.81,220.81,219.75,220.18,559600.0,163.3794,164.1227,163.3348,163.6544,559600.0
2007-02-20 13:30:00,220.18,221.0,220.05,220.66,833300.0,163.6544,164.2639,163.5578,164.0112,833300.0
2007-02-20 14:00:00,220.64,221.07,220.14,220.63,327500.0,163.9963,164.316,163.6247,163.9889,327500.0
2007-02-20 14:30:00,220.61,220.96,220.26,220.87,206200.0,163.974,164.2342,163.7139,164.1673,206200.0
2007-02-20 15:00:00,220.84,221.9,220.84,221.83,499600.0,164.145,164.9329,164.145,164.8808,499600.0
2007-02-20 15:30:00,221.81,221.86,220.87,220.99,581900.0,164.866,164.9031,164.1673,164.2565,581900.0
2007-02-21 09:30:00,219.25,220.28,218.55,219.38,786000.0,162.9632,163.7288,162.4429,163.0598,786000.0
2007-02-21 10:00:00,219.41,220.18,218.94,219.61,513700.0,163.0821,163.6544,162.7328,163.2308,513700.0
2007-02-21 10:30:00,219.63,219.63,218.16,219.22,532400.0,163.2456,163.2456,162.153,162.9409,532400.0
2007-02-21 11:00:00,219.22,220.12,219.09,219.16,399800.0,162.9409,163.6098,162.8443,162.8963,399800.0
2007-02-21 11:30:00,219.19,219.67,218.88,219.22,277200.0,162.9186,163.2754,162.6882,162.9409,277200.0
2007-02-21 12:00:00,219.2,220.0,219.15,219.94,296400.0,162.926,163.5207,162.8889,163.4761,296400.0
2007-02-21 12:30:00,219.94,220.69,219.65,220.48,283800.0,163.4761,164.0335,163.2605,163.8774,283800.0
2007-02-21 13:00:00,220.5,220.75,220.07,220.48,191000.0,163.8923,164.0781,163.5727,163.8774,191000.0
2007-02-21 13:30:00,220.46,220.53,219.61,219.91,324900.0,163.8626,163.9146,163.2308,163.4538,324900.0
2007-02-21 14:00:00,219.9,221.5,219.61,220.75,583600.0,163.4463,164.6356,163.2308,164.0781,583600.0
2007-02-21 14:30:00,220.78,220.9,220.06,220.74,294300.0,164.1004,164.1896,163.5652,164.0707,294300.0
2007-02-21 15:00:00,220.77,220.77,219.96,220.19,261000.0,164.093,164.093,163.4909,163.6619,261000.0
2007-02-21 15:30:00,220.16,220.5,219.96,220.0,369100.0,163.6396,163.8923,163.4909,163.5207,369100.0
2007-02-22 09:30:00,221.0,222.75,220.88,222.47,586300.0,164.2639,165.5647,164.1747,165.3565,586300.0
2007-02-22 10:00:00,222.46,222.56,220.8,221.12,479500.0,165.3491,165.4234,164.1153,164.3531,479500.0
2007-02-22 10:30:00,221.12,221.68,220.58,221.36,333400.0,164.3531,164.7694,163.9518,164.5315,333400.0
2007-02-22 11:00:00,221.37,221.37,218.76,219.2,549500.0,164.5389,164.5389,162.599,162.926,549500.0
2007-02-22 11:30:00,219.26,219.88,218.3,219.26,500000.0,162.9706,163.4315,162.2571,162.9706,500000.0
2007-02-22 12:00:00,219.33,219.93,219.0,219.82,215600.0,163.0227,163.4686,162.7774,163.3869,215600.0
2007-02-22 12:30:00,219.82,219.95,219.43,219.55,122000.0,163.3869,163.4835,163.097,163.1862,122000.0
2007-02-22 13:00:00,219.55,219.73,218.8,218.84,198100.0,163.1862,163.32,162.6287,162.6585,198100.0
2007-02-22 13:30:00,218.85,219.25,218.6,218.86,186400.0,162.6659,162.9632,162.4801,162.6733,186400.0
2007-02-22 14:00:00,218.83,219.59,218.83,219.07,125200.0,162.651,163.2159,162.651,162.8294,125200.0
2007-02-22 14:30:00,219.05,219.05,218.0,218.1,314600.0,162.8145,162.8145,162.0341,162.1084,314600.0
2007-02-22 15:00:00,218.1,218.8,218.06,218.42,207800.0,162.1084,162.6287,162.0787,162.3463,207800.0
2007-02-22 15:30:00,218.42,219.42,218.42,218.93,392600.0,162.3463,163.0896,162.3463,162.7253,392600.0
2007-02-23 09:30:00,219.16,219.8,218.5,218.5,566800.0,162.8963,163.372,162.4057,162.4057,566800.0
2007-02-23 10:00:00,218.5,218.57,217.53,217.81,687600.0,162.4057,162.4578,161.6848,161.8929,687600.0
2007-02-23 10:30:00,217.73,217.79,216.42,216.42,646900.0,161.8334,161.878,160.8597,160.8597,646900.0
2007-02-23 11:00:00,216.45,217.05,216.4,216.75,386100.0,160.882,161.328,160.8449,161.105,386100.0
2007-02-23 11:30:00,216.79,218.1,216.74,217.79,356700.0,161.1347,162.1084,161.0976,161.878,356700.0
2007-02-23 12:00:00,217.78,217.8,216.99,217.38,271900.0,161.8706,161.8854,161.2834,161.5733,271900.0
2007-02-23 12:30:00,217.36,217.72,216.63,216.87,309600.0,161.5584,161.826,161.0158,161.1942,309600.0
2007-02-23 13:00:00,216.86,217.74,216.45,217.01,302900.0,161.1868,161.8408,160.882,161.2983,302900.0
2007-02-23 13:30:00,217.07,217.15,216.7,216.81,117600.0,161.3429,161.4023,161.0678,161.1496,117600.0
2007-02-23 14:00:00,216.82,217.48,216.69,217.2,214800.0,161.157,161.6476,161.0604,161.4395,214800.0
2007-02-23 14:30:00,217.2,217.49,216.15,216.18,320400.0,161.4395,161.655,160.659,160.6813,320400.0
2007-02-23 15:00:00,216.28,216.33,215.55,215.79,431600.0,160.7557,160.7928,160.2131,160.3915,431600.0
2007-02-23 15:30:00,215.78,216.68,215.56,216.64,514200.0,160.384,161.053,160.2205,161.0232,514200.0
2007-02-26 09:30:00,217.99,218.75,215.75,215.89,899600.0,162.0267,162.5916,160.3617,160.4658,899600.0
2007-02-26 10:00:00,215.89,216.72,215.4,215.62,494800.0,160.4658,161.0827,160.1016,160.2651,494800.0
2007-02-26 10:30:00,215.62,215.68,214.43,215.44,414900.0,160.2651,160.3097,159.3806,160.1313,414900.0
2007-02-26 11:00:00,215.43,216.3,215.25,215.46,284200.0,160.1239,160.7705,159.9901,160.1462,284200.0
2007-02-26 11:30:00,215.44,215.57,214.7,214.9,214100.0,160.1313,160.2279,159.5813,159.7299,214100.0
2007-02-26 12:00:00,214.92,214.95,213.66,214.34,295500.0,159.7448,159.7671,158.8083,159.3137,295500.0
2007-02-26 12:30:00,214.35,214.6,213.04,213.17,328300.0,159.3211,159.507,158.3475,158.4441,328300.0
2007-02-26 13:00:00,213.18,213.55,212.66,213.0,366800.0,158.4515,158.7265,158.065,158.3177,366800.0
2007-02-26 13:30:00,213.0,213.95,212.99,213.8,293700.0,158.3177,159.0238,158.3103,158.9123,293700.0
2007-02-26 14:00:00,213.8,214.82,213.55,214.7,324300.0,158.9123,159.6705,158.7265,159.5813,324300.0
2007-02-26 14:30:00,214.63,214.81,214.23,214.5,211400.0,159.5293,159.663,159.2319,159.4326,211400.0
2007-02-26 15:00:00,214.45,214.62,213.29,213.34,411000.0,159.3955,159.5218,158.5333,158.5704,411000.0
2007-02-26 15:30:00,213.31,214.1,213.05,214.0,635100.0,158.5481,159.1353,158.3549,159.061,635100.0
2007-02-27 09:30:00,209.75,210.4,207.4,208.0,1978800.0,155.9021,156.3852,154.1554,154.6013,1978800.0
2007-02-27 10:00:00,208.21,209.23,207.65,208.74,1294900.0,154.7574,155.5156,154.3412,155.1514,1294900.0
2007-02-27 10:30:00,208.69,209.92,207.91,208.13,801000.0,155.1142,156.0284,154.5344,154.698,801000.0
2007-02-27 11:00:00,208.1,208.45,207.1,207.35,719300.0,154.6757,154.9358,153.9324,154.1182,719300.0
2007-02-27 11:30:00,207.41,208.1,206.19,206.25,669600.0,154.1628,154.6757,153.256,153.3006,669600.0
2007-02-27 12:00:00,206.25,206.39,202.86,203.86,2632200.0,153.3006,153.4047,150.7809,151.5242,2632200.0
2007-02-27 12:30:00,203.86,204.85,203.49,204.4,919900.0,151.5242,152.26,151.2492,151.9255,919900.0
2007-02-27 13:00:00,204.41,205.46,204.0,204.77,889200.0,151.933,152.7134,151.6282,152.2006,889200.0
2007-02-27 13:30:00,204.75,205.26,203.39,203.69,888700.0,152.1857,152.5648,151.1748,151.3978,888700.0
2007-02-27 14:00:00,203.68,204.05,200.8,201.42,1611900.0,151.3904,151.6654,149.2498,149.7106,1611900.0
2007-02-27 14:30:00,200.82,202.07,197.75,198.61,1916000.0,149.2646,150.1937,146.9828,147.622,1916000.0
2007-02-27 15:00:00,198.61,202.18,194.65,201.03,2379900.0,147.622,150.2755,144.6786,149.4207,2379900.0
2007-02-27 15:30:00,201.0,201.5,198.2,199.0,960800.0,149.3984,149.77,147.3172,147.9119,960800.0
2007-02-28 09:30:00,200.4,202.0,197.79,199.23,3014200.0,148.9524,150.1417,147.0125,148.0828,3014200.0
2007-02-28 10:00:00,199.18,200.36,198.07,200.13,1970100.0,148.0457,148.9227,147.2206,148.7518,1970100.0
2007-02-28 10:30:00,200.1,202.38,199.0,202.29,1797000.0,148.7295,150.4241,147.9119,150.3572,1797000.0
2007-02-28 11:00:00,202.3,203.29,200.72,202.44,1295400.0,150.3647,151.1005,149.1903,150.4687,1295400.0
2007-02-28 11:30:00,202.42,203.85,201.32,201.59,1586000.0,150.4539,151.5167,149.6363,149.8369,1586000.0
2007-02-28 12:00:00,202.6,202.82,200.67,201.66,995700.0,150.5877,150.7512,149.1531,149.889,995700.0
2007-02-28 12:30:00,201.71,202.55,201.43,202.08,616400.0,149.9261,150.5505,149.718,150.2011,616400.0
2007-02-28 13:00:00,202.1,202.9,201.07,202.62,506000.0,150.216,150.8106,149.4504,150.6025,506000.0
2007-02-28 13:30:00,202.6,202.74,201.57,201.9,521500.0,150.5877,150.6917,149.8221,150.0674,521500.0
2007-02-28 14:00:00,201.91,202.83,201.24,201.6,773800.0,150.0748,150.7586,149.5768,149.8444,773800.0
2007-02-28 14:30:00,201.61,202.16,201.2,201.35,684300.0,149.8518,150.2606,149.5471,149.6586,684300.0
2007-02-28 15:00:00,201.34,202.31,201.3,201.86,657200.0,149.6511,150.3721,149.6214,150.0376,657200.0
2007-02-28 15:30:00,201.86,202.62,201.41,201.63,1062500.0,150.0376,150.6025,149.7032,149.8667,1062500.0
2007-03-01 09:30:00,197.67,198.0,194.08,197.45,2630400.0,146.9233,147.1686,144.2549,146.7598,2630400.0
2007-03-01 10:00:00,197.43,200.15,190.0,199.24,1963500.0,146.7449,148.7666,141.2224,148.0902,1963500.0
2007-03-01 10:30:00,199.44,200.5,197.66,198.38,1533800.0,148.2389,149.0268,146.9159,147.451,1533800.0
2007-03-01 11:00:00,199.7,201.15,198.18,201.15,1369000.0,148.4322,149.5099,147.3024,149.5099,1369000.0
2007-03-01 11:30:00,201.13,202.7,198.72,201.43,1347100.0,149.495,150.662,147.7037,149.718,1347100.0
2007-03-01 12:00:00,200.77,201.68,200.0,200.56,716200.0,149.2275,149.9038,148.6551,149.0714,716200.0
2007-03-01 12:30:00,200.56,201.34,200.3,201.09,491800.0,149.0714,149.6511,148.8781,149.4653,491800.0
2007-03-01 13:00:00,201.1,201.45,200.71,201.02,334500.0,149.4727,149.7329,149.1829,149.4133,334500.0
2007-03-01 13:30:00,200.99,201.49,200.49,201.49,533600.0,149.391,149.7626,149.0193,149.7626,533600.0
2007-03-01 14:00:00,201.49,202.37,200.88,200.89,876800.0,149.7626,150.4167,149.3092,149.3167,876800.0
2007-03-01 14:30:00,200.88,201.53,200.58,200.99,559800.0,149.3092,149.7923,149.0862,149.391,559800.0
2007-03-01 15:00:00,201.0,201.11,199.16,199.78,822100.0,149.3984,149.4802,148.0308,148.4916,822100.0
2007-03-01 15:30:00,199.81,200.07,199.4,199.8,634300.0,148.5139,148.7072,148.2092,148.5065,634300.0
2007-03-02 09:30:00,198.2,200.2,197.0,198.3,1416100.0,147.3172,148.8038,146.4253,147.3916,1416100.0
2007-03-02 10:00:00,198.33,199.85,197.61,199.06,1000000.0,147.4139,148.5436,146.8787,147.9565,1000000.0
2007-03-02 10:30:00,199.04,200.92,198.7,200.6,820000.0,147.9416,149.339,147.6889,149.1011,820000.0
2007-03-02 11:00:00,200.55,200.7,199.53,199.89,626600.0,149.0639,149.1754,148.3058,148.5734,626600.0
2007-03-02 11:30:00,199.87,200.14,198.55,198.66,533300.0,148.5585,148.7592,147.5774,147.6591,533300.0
2007-03-02 12:00:00,198.61,199.02,197.76,197.79,466800.0,147.622,147.9267,146.9902,147.0125,466800.0
2007-03-02 12:30:00,197.75,198.17,197.02,197.83,720600.0,146.9828,147.2949,146.4402,147.0422,720600.0
2007-03-02 13:00:00,197.79,198.05,196.5,196.84,594800.0,147.0125,147.2057,146.0537,146.3064,594800.0
2007-03-02 13:30:00,196.86,197.7,196.5,197.01,726900.0,146.3213,146.9456,146.0537,146.4327,726900.0
2007-03-02 14:00:00,197.03,197.28,196.61,196.86,529800.0,146.4476,146.6334,146.1354,146.3213,529800.0
2007-03-02 14:30:00,196.8,197.76,196.73,196.98,629100.0,146.2767,146.9902,146.2246,146.4104,629100.0
2007-03-02 15:00:00,196.98,197.33,196.35,196.98,618800.0,146.4104,146.6706,145.9422,146.4104,618800.0
2007-03-02 15:30:00,196.98,197.0,195.59,195.74,981100.0,146.4104,146.4253,145.3773,145.4888,981100.0
2007-03-05 09:30:00,193.55,195.05,192.67,194.8,2042300.0,143.861,144.9759,143.2069,144.7901,2042300.0
2007-03-05 10:00:00,194.82,196.15,193.46,195.07,1446000.0,144.805,145.7935,143.7941,144.9908,1446000.0
2007-03-05 10:30:00,195.06,196.37,194.05,196.35,945000.0,144.9834,145.957,144.2326,145.9422,945000.0
2007-03-05 11:00:00,196.33,197.49,195.88,196.75,1092000.0,145.9273,146.7895,145.5928,146.2395,1092000.0
2007-03-05 11:30:00,196.82,196.87,194.21,194.4,944000.0,146.2915,146.3287,144.3516,144.4928,944000.0
2007-03-05 12:00:00,194.39,195.16,194.07,194.34,544800.0,144.4854,145.0577,144.2475,144.4482,544800.0
2007-03-05 12:30:00,194.33,194.75,193.75,193.83,615200.0,144.4408,144.7529,144.0097,144.0691,615200.0
2007-03-05 13:00:00,193.82,193.99,193.0,193.58,521000.0,144.0617,144.188,143.4522,143.8833,521000.0
2007-03-05 13:30:00,193.56,195.09,193.35,194.5,772400.0,143.8684,145.0057,143.7124,144.5671,772400.0
2007-03-05 14:00:00,194.49,195.15,193.5,193.68,684900.0,144.5597,145.0502,143.8238,143.9576,684900.0
2007-03-05 14:30:00,193.6,194.0,193.35,193.64,398100.0,143.8982,144.1955,143.7124,143.9279,398100.0
2007-03-05 15:00:00,193.63,193.86,191.42,192.86,1266600.0,143.9205,144.0914,142.2778,143.3481,1266600.0
2007-03-05 15:30:00,192.9,192.91,189.85,190.15,1713000.0,143.3779,143.3853,141.1109,141.3339,1713000.0
2007-03-06 09:30:00,193.9,196.0,193.7,195.56,2133700.0,144.1212,145.682,143.9725,145.355,2133700.0
2007-03-06 10:00:00,195.56,195.75,194.27,195.61,1222900.0,145.355,145.4962,144.3962,145.3922,1222900.0
2007-03-06 10:30:00,195.61,195.7,193.9,194.04,898700.0,145.3922,145.4591,144.1212,144.2252,898700.0
2007-03-06 11:00:00,194.04,195.24,194.04,194.99,574300.0,144.2252,145.1171,144.2252,144.9313,574300.0
2007-03-06 11:30:00,195.0,195.38,194.4,195.2,570600.0,144.9388,145.2212,144.4928,145.0874,570600.0
2007-03-06 12:00:00,195.2,195.53,194.67,195.05,457800.0,145.0874,145.3327,144.6935,144.9759,457800.0
2007-03-06 12:30:00,195.05,195.94,195.03,195.88,415000.0,144.9759,145.6374,144.9611,145.5928,415000.0
2007-03-06 13:00:00,195.89,196.73,195.56,196.69,547500.0,145.6003,146.2246,145.355,146.1949,547500.0
2007-03-06 13:30:00,196.69,197.74,195.38,197.38,759400.0,146.1949,146.9753,145.2212,146.7078,759400.0
2007-03-06 14:00:00,197.39,197.84,196.89,197.72,579500.0,146.7152,147.0497,146.3435,146.9605,579500.0
2007-03-06 14:30:00,197.73,197.76,197.21,197.46,547500.0,146.9679,146.9902,146.5814,146.7672,547500.0
2007-03-06 15:00:00,197.42,198.2,197.15,197.29,773300.0,146.7375,147.3172,146.5368,146.6409,773300.0
2007-03-06 15:30:00,197.25,197.45,196.71,197.19,908200.0,146.6111,146.7598,146.2098,146.5665,908200.0
2007-03-07 09:30:00,197.48,199.0,196.5,197.86,1474400.0,146.7821,147.9119,146.0537,147.0645,1474400.0
2007-03-07 10:00:00,197.84,198.25,197.22,198.16,727900.0,147.0497,147.3544,146.5888,147.2875,727900.0
2007-03-07 10:30:00,198.18,198.36,196.74,196.9,649000.0,147.3024,147.4362,146.2321,146.351,649000.0
2007-03-07 11:00:00,196.87,197.07,196.16,196.5,824200.0,146.3287,146.4773,145.801,146.0537,824200.0
2007-03-07 11:30:00,196.48,196.76,195.75,196.76,547600.0,146.0388,146.2469,145.4962,146.2469,547600.0
2007-03-07 12:00:00,196.75,197.14,196.32,196.79,349100.0,146.2395,146.5294,145.9199,146.2692,349100.0
2007-03-07 12:30:00,196.78,196.97,196.28,196.28,356000.0,146.2618,146.403,145.8902,145.8902,356000.0
2007-03-07 13:00:00,196.28,196.99,196.06,196.51,477100.0,145.8902,146.4179,145.7266,146.0611,477100.0
2007-03-07 13:30:00,196.51,198.0,196.48,197.39,656500.0,146.0611,147.1686,146.0388,146.7152,656500.0
2007-03-07 14:00:00,197.38,197.82,196.5,197.0,590800.0,146.7078,147.0348,146.0537,146.4253,590800.0
2007-03-07 14:30:00,196.99,197.21,196.59,196.77,332300.0,146.4179,146.5814,146.1206,146.2544,332300.0
2007-03-07 15:00:00,196.8,197.42,196.15,196.17,386100.0,146.2767,146.7375,145.7935,145.8084,386100.0
2007-03-07 15:30:00,196.15,196.39,195.5,195.59,891300.0,145.7935,145.9719,145.3104,145.3773,891300.0
2007-03-08 09:30:00,198.03,199.9,198.0,199.27,1445900.0,147.1909,148.5808,147.1686,148.1125,1445900.0
2007-03-08 10:00:00,199.26,201.49,199.11,201.29,1429900.0,148.1051,149.7626,147.9936,149.614,1429900.0
2007-03-08 10:30:00,201.29,201.83,200.82,201.05,1227600.0,149.614,150.0153,149.2646,149.4356,1227600.0
2007-03-08 11:00:00,201.03,201.12,200.24,200.68,602700.0,149.4207,149.4876,148.8335,149.1606,602700.0
2007-03-08 11:30:00,200.71,201.87,200.64,201.3,636800.0,149.1829,150.0451,149.1308,149.6214,636800.0
2007-03-08 12:00:00,201.31,201.54,201.11,201.32,310800.0,149.6288,149.7998,149.4802,149.6363,310800.0
2007-03-08 12:30:00,201.32,202.0,201.24,201.77,404300.0,149.6363,150.1417,149.5768,149.9707,404300.0
2007-03-08 13:00:00,201.76,201.93,201.31,201.86,314600.0,149.9633,150.0897,149.6288,150.0376,314600.0
2007-03-08 13:30:00,201.85,202.02,201.36,201.39,439300.0,150.0302,150.1566,149.666,149.6883,439300.0
2007-03-08 14:00:00,201.36,201.5,199.49,199.85,1136300.0,149.666,149.77,148.2761,148.5436,1136300.0
2007-03-08 14:30:00,199.86,200.46,198.7,200.19,1079900.0,148.5511,148.997,147.6889,148.7964,1079900.0
2007-03-08 15:00:00,200.15,200.56,199.18,199.68,684600.0,148.7666,149.0714,148.0457,148.4173,684600.0
2007-03-08 15:30:00,199.66,200.35,199.37,199.79,977200.0,148.4024,148.9153,148.1869,148.499,977200.0
2007-03-09 09:30:00,202.95,202.99,200.09,200.28,1690700.0,150.8478,150.8775,148.722,148.8633,1690700.0
2007-03-09 10:00:00,200.29,200.84,199.2,200.42,1109800.0,148.8707,149.2795,148.0605,148.9673,1109800.0
2007-03-09 10:30:00,200.36,201.05,200.23,200.61,440000.0,148.9227,149.4356,148.8261,149.1085,440000.0
2007-03-09 11:00:00,200.6,200.74,199.85,200.31,322100.0,149.1011,149.2052,148.5436,148.8856,322100.0
2007-03-09 11:30:00,200.31,201.08,200.21,200.34,285300.0,148.8856,149.4579,148.8112,148.9079,285300.0
2007-03-09 12:00:00,200.35,200.63,200.24,200.51,181800.0,148.9153,149.1234,148.8335,149.0342,181800.0
2007-03-09 12:30:00,200.49,200.55,199.94,200.06,213900.0,149.0193,149.0639,148.6105,148.6997,213900.0
2007-03-09 13:00:00,200.15,200.4,199.69,200.09,248000.0,148.7666,148.9524,148.4247,148.722,248000.0
2007-03-09 13:30:00,200.07,200.2,199.25,199.38,331400.0,148.7072,148.8038,148.0977,148.1943,331400.0
2007-03-09 14:00:00,199.4,199.57,198.91,199.11,520000.0,148.2092,148.3355,147.845,147.9936,520000.0
2007-03-09 14:30:00,199.15,199.72,198.86,199.47,477500.0,148.0234,148.447,147.8078,148.2612,477500.0
2007-03-09 15:00:00,199.49,200.15,199.09,199.78,528100.0,148.2761,148.7666,147.9788,148.4916,528100.0
2007-03-09 15:30:00,199.78,201.86,199.58,201.69,1159200.0,148.4916,150.0376,148.343,149.9113,1159200.0
2007-03-12 09:30:00,200.0,200.96,199.54,199.95,1349800.0,148.6551,149.3687,148.3132,148.618,1349800.0
2007-03-12 10:00:00,199.96,200.45,199.26,200.1,855600.0,148.6254,148.9896,148.1051,148.7295,855600.0
2007-03-12 10:30:00,200.09,200.13,199.07,199.44,567300.0,148.722,148.7518,147.9639,148.2389,567300.0
2007-03-12 11:00:00,199.42,199.84,199.0,199.11,534800.0,148.224,148.5362,147.9119,147.9936,534800.0
2007-03-12 11:30:00,199.1,200.4,198.86,199.53,629000.0,147.9862,148.9524,147.8078,148.3058,629000.0
2007-03-12 12:00:00,199.5,200.37,199.41,200.22,614100.0,148.2835,148.9301,148.2166,148.8187,614100.0
2007-03-12 12:30:00,200.22,200.71,200.0,200.48,470600.0,148.8187,149.1829,148.6551,149.0119,470600.0
2007-03-12 13:00:00,200.47,200.65,200.08,200.24,301500.0,149.0045,149.1383,148.7146,148.8335,301500.0
2007-03-12 13:30:00,200.25,200.6,200.0,200.58,298900.0,148.841,149.1011,148.6551,149.0862,298900.0
2007-03-12 14:00:00,200.55,202.1,200.36,202.05,768100.0,149.0639,150.216,148.9227,150.1789,768100.0
2007-03-12 14:30:00,202.05,202.89,201.76,201.92,971700.0,150.1789,150.8032,149.9633,150.0822,971700.0
2007-03-12 15:00:00,201.9,202.64,201.78,202.37,717900.0,150.0674,150.6174,149.9782,150.4167,717900.0
2007-03-12 15:30:00,202.37,202.73,201.5,202.72,1295600.0,150.4167,150.6843,149.77,150.6768,1295600.0
2007-03-13 09:30:00,204.77,205.4,202.82,204.67,4316700.0,152.2006,152.6688,150.7512,152.1262,4316700.0
2007-03-13 10:00:00,204.68,207.4,200.2,207.02,2782600.0,152.1337,154.1554,148.8038,153.8729,2782600.0
2007-03-13 10:30:00,207.02,208.56,206.75,206.86,2412100.0,153.8729,155.0176,153.6722,153.754,2412100.0
2007-03-13 11:00:00,206.88,207.2,205.24,205.3,1678500.0,153.7689,154.0067,152.5499,152.5945,1678500.0
2007-03-13 11:30:00,205.3,206.8,204.11,204.72,1709500.0,152.5945,153.7094,151.71,152.1634,1709500.0
2007-03-13 12:00:00,204.75,204.75,201.21,202.33,2586700.0,152.1857,152.1857,149.5545,150.387,2586700.0
2007-03-13 12:30:00,202.33,203.44,201.22,202.3,2313900.0,150.387,151.212,149.5619,150.3647,2313900.0
2007-03-13 13:00:00,202.3,203.02,201.52,201.95,1386800.0,150.3647,150.8998,149.7849,150.1045,1386800.0
2007-03-13 13:30:00,201.93,201.99,200.27,200.73,2121200.0,150.0897,150.1343,148.8558,149.1977,2121200.0
2007-03-13 14:00:00,200.72,201.03,199.15,200.24,2592900.0,149.1903,149.4207,148.0234,148.8335,2592900.0
2007-03-13 14:30:00,200.23,201.61,199.98,200.25,1845900.0,148.8261,149.8518,148.6403,148.841,1845900.0
2007-03-13 15:00:00,200.25,200.65,199.0,200.24,2164900.0,148.841,149.1383,147.9119,148.8335,2164900.0
2007-03-13 15:30:00,200.26,200.33,198.52,198.75,2326800.0,148.8484,148.9004,147.5551,147.726,2326800.0
2007-03-14 09:30:00,200.0,201.98,198.2,199.28,2777600.0,148.6551,150.1268,147.3172,148.12,2777600.0
2007-03-14 10:00:00,199.24,200.98,198.18,200.34,2047200.0,148.0902,149.3835,147.3024,148.9079,2047200.0
2007-03-14 10:30:00,200.28,202.16,199.97,201.1,1636000.0,148.8633,150.2606,148.6328,149.4727,1636000.0
2007-03-14 11:00:00,201.09,201.61,200.25,200.95,917700.0,149.4653,149.8518,148.841,149.3612,917700.0
2007-03-14 11:30:00,200.91,201.0,199.81,200.18,1060600.0,149.3315,149.3984,148.5139,148.7889,1060600.0
2007-03-14 12:00:00,200.21,200.29,198.39,198.94,1652700.0,148.8112,148.8707,147.4585,147.8673,1652700.0
2007-03-14 12:30:00,198.94,199.66,197.54,198.35,1365300.0,147.8673,148.4024,146.8267,147.4287,1365300.0
2007-03-14 13:00:00,198.32,201.01,198.18,200.28,1935300.0,147.4064,149.4058,147.3024,148.8633,1935300.0
2007-03-14 13:30:00,200.32,201.4,199.82,200.02,1454500.0,148.893,149.6957,148.5213,148.67,1454500.0
2007-03-14 14:00:00,200.05,201.5,199.85,200.65,1244600.0,148.6923,149.77,148.5436,149.1383,1244600.0
2007-03-14 14:30:00,200.7,201.91,200.59,200.85,1347200.0,149.1754,150.0748,149.0937,149.2869,1347200.0
2007-03-14 15:00:00,200.85,201.66,200.73,200.96,1293600.0,149.2869,149.889,149.1977,149.3687,1293600.0
2007-03-14 15:30:00,200.96,200.96,199.7,199.94,1484500.0,149.3687,149.3687,148.4322,148.6105,1484500.0
2007-03-15 09:30:00,200.0,202.27,199.5,201.87,1744600.0,148.6551,150.3424,148.2835,150.0451,1744600.0
2007-03-15 10:00:00,201.84,201.97,200.76,201.56,1256300.0,150.0228,150.1194,149.22,149.8146,1256300.0
2007-03-15 10:30:00,201.56,202.37,201.16,201.29,1025500.0,149.8146,150.4167,149.5173,149.614,1025500.0
2007-03-15 11:00:00,201.29,201.45,200.85,201.23,644800.0,149.614,149.7329,149.2869,149.5694,644800.0
2007-03-15 11:30:00,201.21,201.25,200.28,200.54,612300.0,149.5545,149.5842,148.8633,149.0565,612300.0
2007-03-15 12:00:00,200.56,201.33,200.35,201.11,543400.0,149.0714,149.6437,148.9153,149.4802,543400.0
2007-03-15 12:30:00,201.14,201.42,200.5,200.74,452200.0,149.5025,149.7106,149.0268,149.2052,452200.0
2007-03-15 13:00:00,200.73,201.26,200.2,200.45,360100.0,149.1977,149.5917,148.8038,148.9896,360100.0
2007-03-15 13:30:00,200.49,201.05,199.81,200.68,717300.0,149.0193,149.4356,148.5139,149.1606,717300.0
2007-03-15 14:00:00,200.69,201.02,200.42,200.8,443200.0,149.168,149.4133,148.9673,149.2498,443200.0
2007-03-15 14:30:00,200.8,201.3,200.75,200.79,573800.0,149.2498,149.6214,149.2126,149.2423,573800.0
2007-03-15 15:00:00,200.8,201.23,200.72,200.92,511800.0,149.2498,149.5694,149.1903,149.339,511800.0
2007-03-15 15:30:00,200.91,201.22,200.75,200.95,637300.0,149.3315,149.5619,149.2126,149.3612,637300.0
2007-03-16 09:30:00,200.79,201.05,199.73,200.11,1771100.0,149.2423,149.4356,148.4545,148.7369,1771100.0
2007-03-16 10:00:00,200.14,200.36,199.67,200.13,922700.0,148.7592,148.9227,148.4099,148.7518,922700.0
2007-03-16 10:30:00,200.15,200.17,199.33,199.4,702900.0,148.7666,148.7815,148.1571,148.2092,702900.0
2007-03-16 11:00:00,199.48,199.86,199.25,199.64,644300.0,148.2686,148.5511,148.0977,148.3876,644300.0
2007-03-16 11:30:00,199.63,199.71,199.0,199.1,652600.0,148.3801,148.4396,147.9119,147.9862,652600.0
2007-03-16 12:00:00,199.12,199.6,199.05,199.36,424900.0,148.0011,148.3578,147.949,148.1794,424900.0
2007-03-16 12:30:00,199.33,199.41,199.08,199.28,349400.0,148.1571,148.2166,147.9713,148.12,349400.0
2007-03-16 13:00:00,199.26,199.56,199.0,199.34,422700.0,148.1051,148.3281,147.9119,148.1646,422700.0
2007-03-16 13:30:00,199.34,199.53,199.22,199.32,285000.0,148.1646,148.3058,148.0754,148.1497,285000.0
2007-03-16 14:00:00,199.32,199.38,198.27,198.68,702300.0,148.1497,148.1943,147.3693,147.674,702300.0
2007-03-16 14:30:00,198.65,198.84,198.4,198.71,726500.0,147.6517,147.7929,147.4659,147.6963,726500.0
2007-03-16 15:00:00,198.76,199.2,198.6,199.16,709200.0,147.7335,148.0605,147.6146,148.0308,709200.0
2007-03-16 15:30:00,199.16,199.46,198.82,199.01,1341200.0,148.0308,148.2538,147.7781,147.9193,1341200.0
2007-03-19 09:30:00,201.32,202.29,200.58,201.07,1708300.0,149.6363,150.3572,149.0862,149.4504,1708300.0
2007-03-19 10:00:00,201.03,201.22,200.44,201.17,877800.0,149.4207,149.5619,148.9822,149.5248,877800.0
2007-03-19 10:30:00,201.15,201.9,200.75,201.53,867100.0,149.5099,150.0674,149.2126,149.7923,867100.0
2007-03-19 11:00:00,201.53,201.76,201.09,201.71,531900.0,149.7923,149.9633,149.4653,149.9261,531900.0
2007-03-19 11:30:00,201.71,201.92,201.33,201.77,469000.0,149.9261,150.0822,149.6437,149.9707,469000.0
2007-03-19 12:00:00,201.77,202.09,201.32,201.46,447800.0,149.9707,150.2086,149.6363,149.7403,447800.0
2007-03-19 12:30:00,201.4,201.59,201.11,201.38,309200.0,149.6957,149.8369,149.4802,149.6809,309200.0
2007-03-19 13:00:00,201.36,201.7,200.8,201.37,375800.0,149.666,149.9187,149.2498,149.6734,375800.0
2007-03-19 13:30:00,201.4,202.5,201.22,202.16,557400.0,149.6957,150.5133,149.5619,150.2606,557400.0
2007-03-19 14:00:00,202.19,202.39,201.44,201.95,383400.0,150.2829,150.4316,149.7255,150.1045,383400.0
2007-03-19 14:30:00,201.95,202.25,201.73,202.11,402100.0,150.1045,150.3275,149.941,150.2234,402100.0
2007-03-19 15:00:00,202.11,202.15,201.49,201.69,428400.0,150.2234,150.2532,149.7626,149.9113,428400.0
2007-03-19 15:30:00,201.67,202.21,201.55,202.15,646200.0,149.8964,150.2978,149.8072,150.2532,646200.0
2007-03-20 09:30:00,202.49,203.29,202.0,202.5,823100.0,150.5059,151.1005,150.1417,150.5133,823100.0
2007-03-20 10:00:00,202.47,203.1,202.2,202.76,647400.0,150.491,150.9593,150.2903,150.7066,647400.0
2007-03-20 10:30:00,202.74,203.42,202.38,203.23,499700.0,150.6917,151.1971,150.4241,151.0559,499700.0
2007-03-20 11:00:00,203.26,203.4,203.03,203.33,383700.0,151.0782,151.1823,150.9073,151.1302,383700.0
2007-03-20 11:30:00,203.34,203.69,203.31,203.67,495400.0,151.1377,151.3978,151.1154,151.383,495400.0
2007-03-20 12:00:00,203.67,204.29,203.5,204.25,417300.0,151.383,151.8438,151.2566,151.8141,417300.0
2007-03-20 12:30:00,204.27,204.43,203.88,203.9,456400.0,151.8289,151.9478,151.539,151.5539,456400.0
2007-03-20 13:00:00,203.9,204.24,203.33,203.52,471300.0,151.5539,151.8066,151.1302,151.2715,471300.0
2007-03-20 13:30:00,203.55,203.63,202.71,202.85,452300.0,151.2938,151.3532,150.6694,150.7735,452300.0
2007-03-20 14:00:00,202.85,203.94,202.7,202.85,298800.0,150.7735,151.5836,150.662,150.7735,298800.0
2007-03-20 14:30:00,202.89,203.04,202.22,202.98,397800.0,150.8032,150.9147,150.3052,150.8701,397800.0
2007-03-20 15:00:00,203.01,203.76,203.01,203.57,504600.0,150.8924,151.4499,150.8924,151.3086,504600.0
2007-03-20 15:30:00,203.55,203.99,203.52,203.75,578100.0,151.2938,151.6208,151.2715,151.4424,578100.0
2007-03-21 09:30:00,205.34,205.99,204.48,204.58,1165700.0,152.6242,153.1074,151.985,152.0593,1165700.0
2007-03-21 10:00:00,204.58,205.25,204.16,205.07,580800.0,152.0593,152.5573,151.7472,152.4235,580800.0
2007-03-21 10:30:00,205.05,205.25,204.54,205.14,333700.0,152.4087,152.5573,152.0296,152.4756,333700.0
2007-03-21 11:00:00,205.14,205.23,204.75,204.96,266400.0,152.4756,152.5425,152.1857,152.3418,266400.0
2007-03-21 11:30:00,204.98,205.27,204.94,205.08,193400.0,152.3566,152.5722,152.3269,152.431,193400.0
2007-03-21 12:00:00,205.08,205.12,204.77,204.92,145400.0,152.431,152.4607,152.2006,152.3121,145400.0
2007-03-21 12:30:00,204.9,205.29,204.77,205.26,202400.0,152.2972,152.5871,152.2006,152.5648,202400.0
2007-03-21 13:00:00,205.27,205.57,205.26,205.5,267300.0,152.5722,152.7952,152.5648,152.7432,267300.0
2007-03-21 13:30:00,205.48,205.9,205.3,205.43,313700.0,152.7283,153.0405,152.5945,152.6911,313700.0
2007-03-21 14:00:00,205.44,207.16,205.16,207.01,1643500.0,152.6986,153.977,152.4904,153.8655,1643500.0
2007-03-21 14:30:00,207.01,210.73,206.7,210.7,2102700.0,153.8655,156.6305,153.6351,156.6082,2102700.0
2007-03-21 15:00:00,210.75,211.5,209.83,210.34,2062000.0,156.6454,157.2028,155.9615,156.3406,2062000.0
2007-03-21 15:30:00,210.34,211.51,210.3,210.85,1488600.0,156.3406,157.2102,156.3109,156.7197,1488600.0
2007-03-22 09:30:00,211.7,211.75,209.89,210.28,1565100.0,157.3515,157.3886,156.0061,156.296,1565100.0
2007-03-22 10:00:00,210.26,211.19,209.94,210.39,940800.0,156.2811,156.9724,156.0433,156.3778,940800.0
2007-03-22 10:30:00,210.41,210.73,209.68,209.81,780300.0,156.3926,156.6305,155.85,155.9467,780300.0
2007-03-22 11:00:00,209.82,210.36,209.29,210.26,571600.0,155.9541,156.3555,155.5602,156.2811,571600.0
2007-03-22 11:30:00,210.26,210.5,209.9,210.34,438300.0,156.2811,156.4595,156.0136,156.3406,438300.0
2007-03-22 12:00:00,210.37,211.1,210.34,210.82,502800.0,156.3629,156.9055,156.3406,156.6974,502800.0
2007-03-22 12:30:00,210.8,211.22,210.65,210.73,313300.0,156.6825,156.9947,156.571,156.6305,313300.0
2007-03-22 13:00:00,210.76,211.0,210.43,210.97,293100.0,156.6528,156.8312,156.4075,156.8089,293100.0
2007-03-22 13:30:00,210.94,210.96,210.42,210.93,431300.0,156.7866,156.8014,156.4001,156.7791,431300.0
2007-03-22 14:00:00,210.94,211.11,210.88,210.95,308200.0,156.7866,156.9129,156.742,156.794,308200.0
2007-03-22 14:30:00,210.93,211.21,210.7,210.72,396800.0,156.7791,156.9873,156.6082,156.6231,396800.0
2007-03-22 15:00:00,210.76,210.77,209.57,210.02,735300.0,156.6528,156.6602,155.7683,156.1028,735300.0
2007-03-22 15:30:00,210.01,210.3,209.77,210.2,611600.0,156.0953,156.3109,155.9169,156.2365,611600.0
2007-03-23 09:30:00,210.06,210.85,209.71,210.24,599500.0,156.1325,156.7197,155.8723,156.2663,599500.0
2007-03-23 10:00:00,210.25,211.41,210.25,210.33,900200.0,156.2737,157.1359,156.2737,156.3332,900200.0
2007-03-23 10:30:00,210.34,210.95,209.91,210.86,448900.0,156.3406,156.794,156.021,156.7271,448900.0
2007-03-23 11:00:00,210.79,211.37,210.6,211.36,351100.0,156.6751,157.1062,156.5339,157.0987,351100.0
2007-03-23 11:30:00,211.36,211.5,211.22,211.36,249400.0,157.0987,157.2028,156.9947,157.0987,249400.0
2007-03-23 12:00:00,211.35,211.8,211.3,211.49,262200.0,157.0913,157.4258,157.0542,157.1954,262200.0
2007-03-23 12:30:00,211.5,211.75,211.05,211.36,215000.0,157.2028,157.3886,156.8683,157.0987,215000.0
2007-03-23 13:00:00,211.37,211.51,210.97,211.16,225500.0,157.1062,157.2102,156.8089,156.9501,225500.0
2007-03-23 13:30:00,211.18,211.47,211.1,211.38,230500.0,156.965,157.1805,156.9055,157.1136,230500.0
2007-03-23 14:00:00,211.38,211.74,211.32,211.62,316300.0,157.1136,157.3812,157.069,157.292,316300.0
2007-03-23 14:30:00,211.63,211.65,211.24,211.56,245300.0,157.2994,157.3143,157.0096,157.2474,245300.0
2007-03-23 15:00:00,211.56,211.74,211.4,211.7,187300.0,157.2474,157.3812,157.1285,157.3515,187300.0
2007-03-23 15:30:00,211.7,211.72,211.43,211.66,350800.0,157.3515,157.3663,157.1508,157.3217,350800.0
2007-03-26 09:30:00,212.01,212.22,211.0,211.47,747900.0,157.5819,157.738,156.8312,157.1805,747900.0
2007-03-26 10:00:00,211.48,211.5,209.4,209.62,1592800.0,157.1879,157.2028,155.6419,155.8054,1592800.0
2007-03-26 10:30:00,209.6,210.32,209.31,210.2,545100.0,155.7906,156.3257,155.575,156.2365,545100.0
2007-03-26 11:00:00,210.21,210.27,209.6,210.0,573000.0,156.244,156.2886,155.7906,156.0879,573000.0
2007-03-26 11:30:00,209.97,210.3,209.85,210.18,280900.0,156.0656,156.3109,155.9764,156.2217,280900.0
2007-03-26 12:00:00,210.16,210.36,209.84,210.18,306400.0,156.2068,156.3555,155.969,156.2217,306400.0
2007-03-26 12:30:00,210.13,210.28,209.89,209.97,216600.0,156.1845,156.296,156.0061,156.0656,216600.0
2007-03-26 13:00:00,209.97,210.05,209.84,210.0,160400.0,156.0656,156.1251,155.969,156.0879,160400.0
2007-03-26 13:30:00,209.99,210.58,209.95,210.11,381900.0,156.0805,156.519,156.0507,156.1697,381900.0
2007-03-26 14:00:00,210.14,210.45,209.97,210.15,291600.0,156.192,156.4224,156.0656,156.1994,291600.0
2007-03-26 14:30:00,210.15,210.22,209.91,210.22,229900.0,156.1994,156.2514,156.021,156.2514,229900.0
2007-03-26 15:00:00,210.22,210.32,209.94,210.22,278600.0,156.2514,156.3257,156.0433,156.2514,278600.0
2007-03-26 15:30:00,210.25,211.65,210.22,211.61,773600.0,156.2737,157.3143,156.2514,157.2846,773600.0
2007-03-27 09:30:00,211.01,211.5,209.93,211.2,718700.0,156.8386,157.2028,156.0359,156.9798,718700.0
2007-03-27 10:00:00,211.16,211.73,210.2,210.86,880300.0,156.9501,157.3738,156.2365,156.7271,880300.0
2007-03-27 10:30:00,210.81,211.22,210.5,211.02,358700.0,156.6899,156.9947,156.4595,156.846,358700.0
2007-03-27 11:00:00,211.0,211.01,209.74,210.11,472300.0,156.8312,156.8386,155.8946,156.1697,472300.0
2007-03-27 11:30:00,210.09,210.48,209.74,210.1,302800.0,156.1548,156.4447,155.8946,156.1622,302800.0
2007-03-27 12:00:00,210.14,210.55,209.86,210.25,264900.0,156.192,156.4967,155.9838,156.2737,264900.0
2007-03-27 12:30:00,210.26,210.75,210.24,210.48,203600.0,156.2811,156.6454,156.2663,156.4447,203600.0
2007-03-27 13:00:00,210.48,210.83,210.4,210.45,131100.0,156.4447,156.7048,156.3852,156.4224,131100.0
2007-03-27 13:30:00,210.44,210.91,210.23,210.44,185000.0,156.4149,156.7643,156.2588,156.4149,185000.0
2007-03-27 14:00:00,210.43,210.43,209.78,209.89,318700.0,156.4075,156.4075,155.9244,156.0061,318700.0
2007-03-27 14:30:00,209.89,210.53,209.84,210.47,225400.0,156.0061,156.4818,155.969,156.4372,225400.0
2007-03-27 15:00:00,210.49,210.6,210.15,210.47,221400.0,156.4521,156.5339,156.1994,156.4372,221400.0
2007-03-27 15:30:00,210.47,210.86,210.04,210.09,386700.0,156.4372,156.7271,156.1176,156.1548,386700.0
2007-03-28 09:30:00,208.21,208.67,206.68,207.69,1194600.0,154.7574,155.0993,153.6202,154.3709,1194600.0
2007-03-28 10:00:00,207.64,208.19,207.27,207.83,567300.0,154.3338,154.7426,154.0588,154.475,567300.0
2007-03-28 10:30:00,207.83,207.84,206.19,207.74,1263400.0,154.475,154.4824,153.256,154.4081,1263400.0
2007-03-28 11:00:00,207.74,207.96,206.64,207.05,690700.0,154.4081,154.5716,153.5905,153.8952,690700.0
2007-03-28 11:30:00,207.06,207.21,206.65,206.81,290000.0,153.9027,154.0142,153.5979,153.7168,290000.0
2007-03-28 12:00:00,206.83,207.85,206.7,207.45,714800.0,153.7317,154.4899,153.6351,154.1925,714800.0
2007-03-28 12:30:00,207.45,207.98,207.33,207.61,274300.0,154.1925,154.5865,154.1033,154.3115,274300.0
2007-03-28 13:00:00,207.61,207.64,207.05,207.31,176800.0,154.3115,154.3338,153.8952,154.0885,176800.0
2007-03-28 13:30:00,207.33,207.8,207.11,207.15,254200.0,154.1033,154.4527,153.9398,153.9696,254200.0
2007-03-28 14:00:00,207.2,207.5,206.37,206.8,519000.0,154.0067,154.2297,153.3898,153.7094,519000.0
2007-03-28 14:30:00,206.72,207.09,206.52,206.85,379400.0,153.6499,153.925,153.5013,153.7466,379400.0
2007-03-28 15:00:00,206.82,207.29,206.44,207.01,476700.0,153.7243,154.0736,153.4418,153.8655,476700.0
2007-03-28 15:30:00,207.01,207.03,206.38,206.38,696500.0,153.8655,153.8804,153.3972,153.3972,696500.0
2007-03-29 09:30:00,208.09,208.5,207.75,208.32,900400.0,154.6682,154.973,154.4155,154.8392,900400.0
2007-03-29 10:00:00,208.33,208.89,208.2,208.65,528700.0,154.8466,155.2629,154.75,155.0845,528700.0
2007-03-29 10:30:00,208.68,208.8,207.47,207.62,535200.0,155.1068,155.196,154.2074,154.3189,535200.0
2007-03-29 11:00:00,207.6,208.44,207.6,208.23,372600.0,154.304,154.9284,154.304,154.7723,372600.0
2007-03-29 11:30:00,208.21,208.25,206.95,207.06,439200.0,154.7574,154.7872,153.8209,153.9027,439200.0
2007-03-29 12:00:00,207.04,207.65,206.52,206.62,372900.0,153.8878,154.3412,153.5013,153.5756,372900.0
2007-03-29 12:30:00,206.6,207.46,206.56,207.02,298600.0,153.5608,154.2,153.531,153.8729,298600.0
2007-03-29 13:00:00,207.0,207.07,206.3,206.89,415000.0,153.8581,153.9101,153.3378,153.7763,415000.0
2007-03-29 13:30:00,206.88,207.25,206.57,206.85,267100.0,153.7689,154.0439,153.5385,153.7466,267100.0
2007-03-29 14:00:00,206.88,207.2,206.41,207.0,508200.0,153.7689,154.0067,153.4195,153.8581,508200.0
2007-03-29 14:30:00,206.95,207.56,206.61,207.29,451900.0,153.8209,154.2743,153.5682,154.0736,451900.0
2007-03-29 15:00:00,207.29,207.47,206.91,207.06,521100.0,154.0736,154.2074,153.7912,153.9027,521100.0
2007-03-29 15:30:00,207.08,207.62,206.79,207.19,642900.0,153.9175,154.3189,153.702,153.9993,642900.0
2007-03-30 09:30:00,207.44,209.03,207.36,208.26,584400.0,154.1851,155.3669,154.1256,154.7946,584400.0
2007-03-30 10:00:00,208.3,208.79,207.63,207.84,522600.0,154.8243,155.1885,154.3263,154.4824,522600.0
2007-03-30 10:30:00,207.85,207.92,207.4,207.81,288600.0,154.4899,154.5419,154.1554,154.4601,288600.0
2007-03-30 11:00:00,207.78,207.96,206.57,206.68,373500.0,154.4378,154.5716,153.5385,153.6202,373500.0
2007-03-30 11:30:00,206.72,207.34,204.7,205.97,909600.0,153.6499,154.1108,152.1485,153.0925,909600.0
2007-03-30 12:00:00,205.92,206.46,205.51,205.9,360800.0,153.0553,153.4567,152.7506,153.0405,360800.0
2007-03-30 12:30:00,205.84,206.67,205.75,206.06,228900.0,152.9959,153.6128,152.929,153.1594,228900.0
2007-03-30 13:00:00,206.0,206.79,205.95,206.73,191800.0,153.1148,153.702,153.0776,153.6574,191800.0
2007-03-30 13:30:00,206.71,207.0,206.12,206.52,331300.0,153.6425,153.8581,153.204,153.5013,331300.0
2007-03-30 14:00:00,206.53,207.06,206.35,207.0,206300.0,153.5087,153.9027,153.3749,153.8581,206300.0
2007-03-30 14:30:00,207.02,207.34,206.69,206.94,305900.0,153.8729,154.1108,153.6277,153.8135,305900.0
2007-03-30 15:00:00,206.95,207.09,206.67,206.86,160000.0,153.8209,153.925,153.6128,153.754,160000.0
2007-03-30 15:30:00,206.87,206.87,206.26,206.54,422600.0,153.7614,153.7614,153.308,153.5162,422600.0
2007-04-02 09:30:00,207.67,207.68,204.29,204.79,1044400.0,154.3561,154.3635,151.8438,152.2154,1044400.0
2007-04-02 10:00:00,204.79,204.97,203.29,203.85,924600.0,152.2154,152.3492,151.1005,151.5167,924600.0
2007-04-02 10:30:00,203.84,204.59,203.63,204.45,644100.0,151.5093,152.0668,151.3532,151.9627,644100.0
2007-04-02 11:00:00,204.45,204.86,204.23,204.7,463800.0,151.9627,152.2675,151.7992,152.1485,463800.0
2007-04-02 11:30:00,204.64,205.0,204.26,204.42,281800.0,152.1039,152.3715,151.8215,151.9404,281800.0
2007-04-02 12:00:00,204.39,204.87,204.32,204.76,218300.0,151.9181,152.2749,151.8661,152.1931,218300.0
2007-04-02 12:30:00,204.75,205.17,204.59,204.67,258700.0,152.1857,152.4979,152.0668,152.1262,258700.0
2007-04-02 13:00:00,204.67,205.35,204.66,205.01,210200.0,152.1262,152.6317,152.1188,152.3789,210200.0
2007-04-02 13:30:00,205.0,205.17,204.8,204.84,163700.0,152.3715,152.4979,152.2229,152.2526,163700.0
2007-04-02 14:00:00,204.83,204.99,204.0,204.91,336300.0,152.2452,152.3641,151.6282,152.3046,336300.0
2007-04-02 14:30:00,204.91,205.31,204.78,205.1,273900.0,152.3046,152.6019,152.208,152.4458,273900.0
2007-04-02 15:00:00,205.14,205.82,205.14,205.74,377000.0,152.4756,152.981,152.4756,152.9215,377000.0
2007-04-02 15:30:00,205.74,205.84,205.17,205.7,454900.0,152.9215,152.9959,152.4979,152.8918,454900.0
2007-04-03 09:30:00,207.0,208.41,206.47,206.51,744800.0,153.8581,154.9061,153.4641,153.4939,744800.0
2007-04-03 10:00:00,206.51,208.34,206.49,207.83,779800.0,153.4939,154.8541,153.479,154.475,779800.0
2007-04-03 10:30:00,207.78,208.83,207.7,208.32,518400.0,154.4378,155.2183,154.3784,154.8392,518400.0
2007-04-03 11:00:00,208.32,208.52,207.62,207.8,315000.0,154.8392,154.9878,154.3189,154.4527,315000.0
2007-04-03 11:30:00,207.84,208.5,207.79,208.39,162800.0,154.4824,154.973,154.4453,154.8912,162800.0
2007-04-03 12:00:00,208.4,208.4,208.11,208.3,117900.0,154.8987,154.8987,154.6831,154.8243,117900.0
2007-04-03 12:30:00,208.29,208.53,208.05,208.36,201700.0,154.8169,154.9953,154.6385,154.8689,201700.0
2007-04-03 13:00:00,208.34,208.86,208.25,208.84,207900.0,154.8541,155.2406,154.7872,155.2257,207900.0
2007-04-03 13:30:00,208.84,209.5,208.69,209.16,333500.0,155.2257,155.7163,155.1142,155.4635,333500.0
2007-04-03 14:00:00,209.14,209.4,208.52,209.06,333100.0,155.4487,155.6419,154.9878,155.3892,333100.0
2007-04-03 14:30:00,209.06,209.23,208.85,209.0,237700.0,155.3892,155.5156,155.2331,155.3446,237700.0
2007-04-03 15:00:00,209.0,209.6,208.91,209.44,394300.0,155.3446,155.7906,155.2777,155.6717,394300.0
2007-04-03 15:30:00,209.47,209.74,209.01,209.69,542800.0,155.694,155.8946,155.3521,155.8575,542800.0
2007-04-04 09:30:00,209.45,209.95,208.9,209.11,687100.0,155.6791,156.0507,155.2703,155.4264,687100.0
2007-04-04 10:00:00,209.11,209.7,208.66,209.39,574500.0,155.4264,155.8649,155.0919,155.6345,574500.0
2007-04-04 10:30:00,209.39,209.45,208.68,208.95,392700.0,155.6345,155.6791,155.1068,155.3075,392700.0
2007-04-04 11:00:00,208.91,209.77,208.9,209.65,322400.0,155.2777,155.9169,155.2703,155.8277,322400.0
2007-04-04 11:30:00,209.63,209.78,208.8,208.91,308600.0,155.8129,155.9244,155.196,155.2777,308600.0
2007-04-04 12:00:00,208.91,209.35,208.86,209.2,154500.0,155.2777,155.6048,155.2406,155.4933,154500.0
2007-04-04 12:30:00,209.17,209.17,208.85,209.05,108000.0,155.471,155.471,155.2331,155.3818,108000.0
2007-04-04 13:00:00,209.04,209.04,208.4,208.59,348100.0,155.3743,155.3743,154.8987,155.0399,348100.0
2007-04-04 13:30:00,208.59,208.8,208.21,208.74,203400.0,155.0399,155.196,154.7574,155.1514,203400.0
2007-04-04 14:00:00,208.71,209.04,208.42,208.92,213900.0,155.1291,155.3743,154.9135,155.2852,213900.0
2007-04-04 14:30:00,208.92,209.08,208.44,208.79,210800.0,155.2852,155.4041,154.9284,155.1885,210800.0
2007-04-04 15:00:00,208.79,209.07,208.6,208.83,208000.0,155.1885,155.3966,155.0473,155.2183,208000.0
2007-04-04 15:30:00,208.84,208.92,208.41,208.51,322500.0,155.2257,155.2852,154.9061,154.9804,322500.0
2007-04-05 09:30:00,208.5,208.5,207.5,207.82,495400.0,154.973,154.973,154.2297,154.4676,495400.0
2007-04-05 10:00:00,207.82,208.29,207.41,208.14,396000.0,154.4676,154.8169,154.1628,154.7054,396000.0
2007-04-05 10:30:00,208.17,208.47,207.92,207.93,258700.0,154.7277,154.9507,154.5419,154.5493,258700.0
2007-04-05 11:00:00,207.93,208.07,207.72,207.72,149300.0,154.5493,154.6534,154.3932,154.3932,149300.0
2007-04-05 11:30:00,207.72,208.18,207.51,208.16,306400.0,154.3932,154.7351,154.2371,154.7203,306400.0
2007-04-05 12:00:00,208.16,208.45,208.12,208.23,224600.0,154.7203,154.9358,154.6905,154.7723,224600.0
2007-04-05 12:30:00,208.23,208.23,207.8,207.88,166000.0,154.7723,154.7723,154.4527,154.5121,166000.0
2007-04-05 13:00:00,207.9,208.06,207.84,207.94,136400.0,154.527,154.6459,154.4824,154.5567,136400.0
2007-04-05 13:30:00,207.92,208.34,207.79,208.17,133500.0,154.5419,154.8541,154.4453,154.7277,133500.0
2007-04-05 14:00:00,208.19,208.24,208.04,208.23,86400.0,154.7426,154.7797,154.6311,154.7723,86400.0
2007-04-05 14:30:00,208.21,208.4,207.98,208.01,142300.0,154.7574,154.8987,154.5865,154.6088,142300.0
2007-04-05 15:00:00,208.01,208.09,207.63,207.79,133200.0,154.6088,154.6682,154.3263,154.4453,133200.0
2007-04-05 15:30:00,207.79,208.15,207.41,208.08,333400.0,154.4453,154.7128,154.1628,154.6608,333400.0
2007-04-09 09:30:00,208.57,209.0,207.69,207.9,673000.0,155.025,155.3446,154.3709,154.527,673000.0
2007-04-09 10:00:00,207.92,208.36,207.45,207.9,472800.0,154.5419,154.8689,154.1925,154.527,472800.0
2007-04-09 10:30:00,207.9,208.14,207.56,208.04,237800.0,154.527,154.7054,154.2743,154.6311,237800.0
2007-04-09 11:00:00,208.05,208.5,208.05,208.16,170300.0,154.6385,154.973,154.6385,154.7203,170300.0
2007-04-09 11:30:00,208.16,208.4,208.01,208.19,107600.0,154.7203,154.8987,154.6088,154.7426,107600.0
2007-04-09 12:00:00,208.16,208.33,208.15,208.28,68900.0,154.7203,154.8466,154.7128,154.8095,68900.0
2007-04-09 12:30:00,208.28,209.46,208.28,209.44,330400.0,154.8095,155.6865,154.8095,155.6717,330400.0
2007-04-09 13:00:00,209.47,209.87,209.29,209.52,267100.0,155.694,155.9913,155.5602,155.7311,267100.0
2007-04-09 13:30:00,209.52,209.64,208.8,208.82,203100.0,155.7311,155.8203,155.196,155.2108,203100.0
2007-04-09 14:00:00,208.82,208.93,208.12,208.28,340700.0,155.2108,155.2926,154.6905,154.8095,340700.0
2007-04-09 14:30:00,208.28,208.76,208.24,208.69,162800.0,154.8095,155.1662,154.7797,155.1142,162800.0
2007-04-09 15:00:00,208.73,209.46,208.67,209.22,249800.0,155.1439,155.6865,155.0993,155.5081,249800.0
2007-04-09 15:30:00,209.22,209.39,208.89,209.01,281100.0,155.5081,155.6345,155.2629,155.3521,281100.0
2007-04-10 09:30:00,208.15,209.68,208.15,209.63,400300.0,154.7128,155.85,154.7128,155.8129,400300.0
2007-04-10 10:00:00,209.63,209.81,209.26,209.31,328900.0,155.8129,155.9467,155.5379,155.575,328900.0
2007-04-10 10:30:00,209.31,209.57,209.05,209.45,155800.0,155.575,155.7683,155.3818,155.6791,155800.0
2007-04-10 11:00:00,209.47,209.5,208.76,209.1,274100.0,155.694,155.7163,155.1662,155.4189,274100.0
2007-04-10 11:30:00,209.1,209.27,208.44,208.47,268100.0,155.4189,155.5453,154.9284,154.9507,268100.0
2007-04-10 12:00:00,208.47,208.74,208.37,208.53,243400.0,154.9507,155.1514,154.8764,154.9953,243400.0
2007-04-10 12:30:00,208.53,208.64,208.38,208.57,141500.0,154.9953,155.077,154.8838,155.025,141500.0
2007-04-10 13:00:00,208.54,208.86,208.54,208.79,154100.0,155.0027,155.2406,155.0027,155.1885,154100.0
2007-04-10 13:30:00,208.77,209.03,208.55,208.58,175000.0,155.1737,155.3669,155.0101,155.0324,175000.0
2007-04-10 14:00:00,208.55,208.86,208.55,208.64,153000.0,155.0101,155.2406,155.0101,155.077,153000.0
2007-04-10 14:30:00,208.63,208.72,208.52,208.65,119900.0,155.0696,155.1365,154.9878,155.0845,119900.0
2007-04-10 15:00:00,208.64,208.82,208.6,208.7,200800.0,155.077,155.2108,155.0473,155.1216,200800.0
2007-04-10 15:30:00,208.69,209.1,208.67,209.02,356300.0,155.1142,155.4189,155.0993,155.3595,356300.0
2007-04-11 09:30:00,208.7,208.87,207.51,208.08,539300.0,155.1216,155.248,154.2371,154.6608,539300.0
2007-04-11 10:00:00,208.1,208.37,207.5,207.91,383800.0,154.6757,154.8764,154.2297,154.5344,383800.0
2007-04-11 10:30:00,207.95,207.97,207.03,207.44,545500.0,154.5642,154.579,153.8804,154.1851,545500.0
2007-04-11 11:00:00,207.5,208.22,207.01,207.75,431300.0,154.2297,154.7649,153.8655,154.4155,431300.0
2007-04-11 11:30:00,207.72,207.81,207.25,207.55,178600.0,154.3932,154.4601,154.0439,154.2669,178600.0
2007-04-11 12:00:00,207.58,208.21,207.56,208.21,197400.0,154.2892,154.7574,154.2743,154.7574,197400.0
2007-04-11 12:30:00,208.21,208.39,207.82,207.84,291800.0,154.7574,154.8912,154.4676,154.4824,291800.0
2007-04-11 13:00:00,207.88,208.38,207.72,208.03,253300.0,154.5121,154.8838,154.3932,154.6236,253300.0
2007-04-11 13:30:00,208.01,208.19,207.65,207.72,165000.0,154.6088,154.7426,154.3412,154.3932,165000.0
2007-04-11 14:00:00,207.7,207.85,206.74,207.26,888000.0,154.3784,154.4899,153.6648,154.0513,888000.0
2007-04-11 14:30:00,207.2,207.5,206.61,207.44,578600.0,154.0067,154.2297,153.5682,154.1851,578600.0
2007-04-11 15:00:00,207.44,208.0,206.95,207.03,421200.0,154.1851,154.6013,153.8209,153.8804,421200.0
2007-04-11 15:30:00,207.02,207.29,206.63,206.66,610500.0,153.8729,154.0736,153.5831,153.6054,610500.0
2007-04-12 09:30:00,206.25,207.0,205.39,205.98,821600.0,153.3006,153.8581,152.6614,153.0999,821600.0
2007-04-12 10:00:00,205.98,206.92,205.93,206.7,623100.0,153.0999,153.7986,153.0628,153.6351,623100.0
2007-04-12 10:30:00,206.63,207.44,206.33,206.85,377300.0,153.5831,154.1851,153.3601,153.7466,377300.0
2007-04-12 11:00:00,206.85,207.12,206.42,206.55,177500.0,153.7466,153.9473,153.427,153.5236,177500.0
2007-04-12 11:30:00,206.52,206.65,206.11,206.36,139000.0,153.5013,153.5979,153.1966,153.3824,139000.0
2007-04-12 12:00:00,206.39,207.25,206.32,207.02,227100.0,153.4047,154.0439,153.3526,153.8729,227100.0
2007-04-12 12:30:00,207.03,207.05,206.7,206.93,85900.0,153.8804,153.8952,153.6351,153.806,85900.0
2007-04-12 13:00:00,206.93,207.19,206.81,207.19,121600.0,153.806,153.9993,153.7168,153.9993,121600.0
2007-04-12 13:30:00,207.2,207.52,207.09,207.12,274500.0,154.0067,154.2446,153.925,153.9473,274500.0
2007-04-12 14:00:00,207.11,207.32,206.94,207.02,146100.0,153.9398,154.0959,153.8135,153.8729,146100.0
2007-04-12 14:30:00,207.02,207.21,206.7,207.01,178100.0,153.8729,154.0142,153.6351,153.8655,178100.0
2007-04-12 15:00:00,207.01,207.17,206.91,207.08,176500.0,153.8655,153.9844,153.7912,153.9175,176500.0
2007-04-12 15:30:00,207.05,207.11,206.77,206.94,260000.0,153.8952,153.9398,153.6871,153.8135,260000.0
2007-04-13 09:30:00,207.95,207.95,206.72,207.61,425700.0,154.5642,154.5642,153.6499,154.3115,425700.0
2007-04-13 10:00:00,207.61,207.75,206.05,206.1,717200.0,154.3115,154.4155,153.152,153.1891,717200.0
2007-04-13 10:30:00,206.12,207.02,205.76,206.48,442900.0,153.204,153.8729,152.9364,153.4716,442900.0
2007-04-13 11:00:00,206.47,206.66,206.24,206.51,198200.0,153.4641,153.6054,153.2932,153.4939,198200.0
2007-04-13 11:30:00,206.5,206.74,206.34,206.43,196800.0,153.4864,153.6648,153.3675,153.4344,196800.0
2007-04-13 12:00:00,206.43,206.63,205.79,205.94,164500.0,153.4344,153.5831,152.9587,153.0702,164500.0
2007-04-13 12:30:00,205.94,206.08,205.61,206.0,228100.0,153.0702,153.1743,152.8249,153.1148,228100.0
2007-04-13 13:00:00,206.0,206.1,205.93,205.95,173500.0,153.1148,153.1891,153.0628,153.0776,173500.0
2007-04-13 13:30:00,205.98,206.38,205.95,206.35,193300.0,153.0999,153.3972,153.0776,153.3749,193300.0
2007-04-13 14:00:00,206.35,206.42,206.0,206.15,129300.0,153.3749,153.427,153.1148,153.2263,129300.0
2007-04-13 14:30:00,206.14,206.24,205.97,206.05,177500.0,153.2188,153.2932,153.0925,153.152,177500.0
2007-04-13 15:00:00,206.05,206.2,205.99,206.09,202300.0,153.152,153.2634,153.1074,153.1817,202300.0
2007-04-13 15:30:00,206.09,206.4,206.01,206.25,381200.0,153.1817,153.4121,153.1222,153.3006,381200.0
2007-04-16 09:30:00,208.24,211.53,208.12,210.58,1836900.0,154.7797,157.2251,154.6905,156.519,1836900.0
2007-04-16 10:00:00,210.55,212.04,210.42,211.15,1201800.0,156.4967,157.6042,156.4001,156.9427,1201800.0
2007-04-16 10:30:00,211.14,213.14,211.04,212.73,913900.0,156.9352,158.4218,156.8609,158.117,913900.0
2007-04-16 11:00:00,212.72,213.4,212.71,213.06,622700.0,158.1096,158.615,158.1022,158.3623,622700.0
2007-04-16 11:30:00,213.04,214.78,213.0,214.76,1037200.0,158.3475,159.6408,158.3177,159.6259,1037200.0
2007-04-16 12:00:00,214.76,215.23,214.17,214.28,652900.0,159.6259,159.9752,159.1874,159.2691,652900.0
2007-04-16 12:30:00,214.23,214.34,213.74,214.31,465800.0,159.2319,159.3137,158.8677,159.2914,465800.0
2007-04-16 13:00:00,214.29,214.72,214.24,214.52,322800.0,159.2765,159.5962,159.2394,159.4475,322800.0
2007-04-16 13:30:00,214.51,214.96,214.26,214.31,282800.0,159.4401,159.7745,159.2542,159.2914,282800.0
2007-04-16 14:00:00,214.25,214.61,214.14,214.42,332000.0,159.2468,159.5144,159.1651,159.3732,332000.0
2007-04-16 14:30:00,214.42,215.11,214.41,214.71,483200.0,159.3732,159.886,159.3657,159.5887,483200.0
2007-04-16 15:00:00,214.7,214.82,214.26,214.43,573800.0,159.5813,159.6705,159.2542,159.3806,573800.0
2007-04-16 15:30:00,214.42,214.63,214.04,214.39,854400.0,159.3732,159.5293,159.0907,159.3509,854400.0
2007-04-17 09:30:00,215.15,215.22,213.54,214.6,1239700.0,159.9158,159.9678,158.7191,159.507,1239700.0
2007-04-17 10:00:00,214.64,216.42,214.6,215.43,816400.0,159.5367,160.8597,159.507,160.1239,816400.0
2007-04-17 10:30:00,215.44,216.87,215.3,216.15,755600.0,160.1313,161.1942,160.0273,160.659,755600.0
2007-04-17 11:00:00,216.15,216.3,215.3,215.42,502500.0,160.659,160.7705,160.0273,160.1164,502500.0
2007-04-17 11:30:00,215.45,215.75,215.06,215.46,425800.0,160.1387,160.3617,159.8489,160.1462,425800.0
2007-04-17 12:00:00,215.41,215.6,214.85,215.4,333700.0,160.109,160.2502,159.6928,160.1016,333700.0
2007-04-17 12:30:00,215.32,215.45,215.03,215.24,225800.0,160.0421,160.1387,159.8266,159.9827,225800.0
2007-04-17 13:00:00,215.26,215.54,214.43,214.84,286700.0,159.9975,160.2056,159.3806,159.6853,286700.0
2007-04-17 13:30:00,214.81,215.08,214.42,214.52,176300.0,159.663,159.8637,159.3732,159.4475,176300.0
2007-04-17 14:00:00,214.49,215.24,214.4,215.18,186000.0,159.4252,159.9827,159.3583,159.9381,186000.0
2007-04-17 14:30:00,215.2,215.4,214.64,214.78,166700.0,159.9529,160.1016,159.5367,159.6408,166700.0
2007-04-17 15:00:00,214.78,214.9,214.54,214.68,322100.0,159.6408,159.7299,159.4624,159.5664,322100.0
2007-04-17 15:30:00,214.67,215.24,214.5,215.1,451100.0,159.559,159.9827,159.4326,159.8786,451100.0
2007-04-18 09:30:00,214.1,216.0,213.97,215.71,665500.0,159.1353,160.5475,159.0387,160.332,665500.0
2007-04-18 10:00:00,215.75,218.23,215.62,218.03,1106000.0,160.3617,162.2051,160.2651,162.0564,1106000.0
2007-04-18 10:30:00,218.0,218.26,217.3,217.65,724500.0,162.0341,162.2274,161.5138,161.774,724500.0
2007-04-18 11:00:00,217.65,218.54,217.35,217.39,465400.0,161.774,162.4355,161.551,161.5807,465400.0
2007-04-18 11:30:00,217.39,217.81,217.08,217.11,278900.0,161.5807,161.8929,161.3503,161.3726,278900.0
2007-04-18 12:00:00,217.12,217.33,216.77,217.24,232300.0,161.38,161.5361,161.1199,161.4692,232300.0
2007-04-18 12:30:00,217.24,217.41,216.55,216.81,281600.0,161.4692,161.5956,160.9563,161.1496,281600.0
2007-04-18 13:00:00,216.8,217.19,216.2,217.12,412000.0,161.1422,161.432,160.6962,161.38,412000.0
2007-04-18 13:30:00,217.14,217.5,216.84,217.05,275700.0,161.3949,161.6625,161.1719,161.328,275700.0
2007-04-18 14:00:00,217.04,217.6,216.73,217.39,285400.0,161.3206,161.7368,161.0901,161.5807,285400.0
2007-04-18 14:30:00,217.41,217.58,217.07,217.43,232000.0,161.5956,161.7219,161.3429,161.6104,232000.0
2007-04-18 15:00:00,217.45,217.89,217.0,217.74,396100.0,161.6253,161.9523,161.2908,161.8408,396100.0
2007-04-18 15:30:00,217.74,217.75,216.55,216.63,569700.0,161.8408,161.8483,160.9563,161.0158,569700.0
2007-04-19 09:30:00,215.34,217.4,214.8,216.6,1171500.0,160.057,161.5881,159.6556,160.9935,1171500.0
2007-04-19 10:00:00,216.63,218.13,216.45,217.83,788600.0,161.0158,162.1307,160.882,161.9077,788600.0
2007-04-19 10:30:00,217.83,218.25,217.5,218.05,552500.0,161.9077,162.2199,161.6625,162.0713,552500.0
2007-04-19 11:00:00,218.05,218.41,217.33,217.84,458700.0,162.0713,162.3388,161.5361,161.9152,458700.0
2007-04-19 11:30:00,217.83,218.54,217.74,218.45,531500.0,161.9077,162.4355,161.8408,162.3686,531500.0
2007-04-19 12:00:00,218.45,219.96,217.9,219.75,959500.0,162.3686,163.4909,161.9598,163.3348,959500.0
2007-04-19 12:30:00,219.73,220.95,219.28,220.57,883900.0,163.32,164.2268,162.9855,163.9443,883900.0
2007-04-19 13:00:00,220.59,221.71,220.57,220.73,829800.0,163.9592,164.7917,163.9443,164.0632,829800.0
2007-04-19 13:30:00,220.73,220.8,219.73,220.06,534400.0,164.0632,164.1153,163.32,163.5652,534400.0
2007-04-19 14:00:00,220.05,220.06,219.15,219.46,569500.0,163.5578,163.5652,162.8889,163.1193,569500.0
2007-04-19 14:30:00,219.46,219.95,219.16,219.18,367800.0,163.1193,163.4835,162.8963,162.9112,367800.0
2007-04-19 15:00:00,219.19,219.65,218.8,219.41,448800.0,162.9186,163.2605,162.6287,163.0821,448800.0
2007-04-19 15:30:00,219.41,219.48,218.7,219.25,648800.0,163.0821,163.1341,162.5544,162.9632,648800.0
2007-04-20 09:30:00,221.23,222.19,219.49,219.62,1638500.0,164.6965,165.4112,163.4011,163.4979,1638500.0
2007-04-20 10:00:00,219.6,220.25,219.5,219.77,646600.0,163.483,163.9669,163.4086,163.6096,646600.0
2007-04-20 10:30:00,219.76,220.31,219.73,220.14,653700.0,163.6021,164.0116,163.5798,163.885,653700.0
2007-04-20 11:00:00,220.14,220.17,219.8,220.04,430900.0,163.885,163.9074,163.6319,163.8106,430900.0
2007-04-20 11:30:00,220.08,220.11,219.76,219.76,406800.0,163.8404,163.8627,163.6021,163.6021,406800.0
2007-04-20 12:00:00,219.77,219.89,218.82,219.03,627800.0,163.6096,163.6989,162.9023,163.0587,627800.0
2007-04-20 12:30:00,219.02,219.09,218.62,218.83,399000.0,163.0512,163.1033,162.7534,162.9098,399000.0
2007-04-20 13:00:00,218.86,218.99,218.37,218.95,370100.0,162.9321,163.0289,162.5673,162.9991,370100.0
2007-04-20 13:30:00,218.97,219.37,218.95,218.95,315300.0,163.014,163.3118,162.9991,162.9991,315300.0
2007-04-20 14:00:00,218.95,219.39,218.9,219.32,215900.0,162.9991,163.3267,162.9619,163.2746,215900.0
2007-04-20 14:30:00,219.35,219.41,218.82,219.11,305500.0,163.2969,163.3416,162.9023,163.1182,305500.0
2007-04-20 15:00:00,219.13,219.32,218.8,218.99,321400.0,163.1331,163.2746,162.8874,163.0289,321400.0
2007-04-20 15:30:00,218.99,220.02,218.88,219.97,851000.0,163.0289,163.7957,162.947,163.7585,851000.0
2007-04-23 09:30:00,221.0,223.98,220.48,222.95,1218400.0,164.5253,166.7437,164.1381,165.9769,1218400.0
2007-04-23 10:00:00,222.92,222.96,221.41,222.34,730700.0,165.9546,165.9844,164.8305,165.5228,730700.0
2007-04-23 10:30:00,222.34,222.76,222.0,222.23,349800.0,165.5228,165.8355,165.2697,165.4409,349800.0
2007-04-23 11:00:00,222.21,222.75,221.82,222.54,279000.0,165.426,165.8281,165.1357,165.6717,279000.0
2007-04-23 11:30:00,222.58,223.03,222.32,223.03,268700.0,165.7015,166.0365,165.5079,166.0365,268700.0
2007-04-23 12:00:00,223.02,223.29,222.35,222.81,246300.0,166.0291,166.2301,165.5303,165.8727,246300.0
2007-04-23 12:30:00,222.8,222.81,222.27,222.68,157700.0,165.8653,165.8727,165.4707,165.7759,157700.0
2007-04-23 13:00:00,222.63,222.91,222.42,222.73,182000.0,165.7387,165.9472,165.5824,165.8132,182000.0
2007-04-23 13:30:00,222.76,223.17,221.51,221.53,395300.0,165.8355,166.1407,164.9049,164.9198,395300.0
2007-04-23 14:00:00,221.54,222.02,221.39,221.56,393400.0,164.9273,165.2846,164.8156,164.9422,393400.0
2007-04-23 14:30:00,221.51,222.73,221.44,222.59,275500.0,164.9049,165.8132,164.8528,165.7089,275500.0
2007-04-23 15:00:00,222.6,223.1,222.42,223.04,450300.0,165.7164,166.0886,165.5824,166.0439,450300.0
2007-04-23 15:30:00,223.05,223.18,222.56,222.59,486300.0,166.0514,166.1482,165.6866,165.7089,486300.0
2007-04-24 09:30:00,222.75,223.24,221.25,222.42,606600.0,165.8281,166.1928,164.7114,165.5824,606600.0
2007-04-24 10:00:00,222.43,222.45,219.95,220.1,836100.0,165.5898,165.6047,163.7436,163.8552,836100.0
2007-04-24 10:30:00,220.09,220.17,218.71,220.03,1080200.0,163.8478,163.9074,162.8204,163.8031,1080200.0
2007-04-24 11:00:00,220.04,221.0,219.85,220.65,529200.0,163.8106,164.5253,163.6691,164.2647,529200.0
2007-04-24 11:30:00,220.65,220.98,220.27,220.86,788700.0,164.2647,164.5104,163.9818,164.421,788700.0
2007-04-24 12:00:00,220.87,221.9,220.77,221.56,402100.0,164.4285,165.1953,164.354,164.9422,402100.0
2007-04-24 12:30:00,221.58,221.61,220.7,220.95,251500.0,164.957,164.9794,164.3019,164.488,251500.0
2007-04-24 13:00:00,220.94,220.97,220.49,220.54,319900.0,164.4806,164.5029,164.1456,164.1828,319900.0
2007-04-24 13:30:00,220.54,221.18,220.53,221.08,281000.0,164.1828,164.6593,164.1754,164.5848,281000.0
2007-04-24 14:00:00,221.08,221.86,220.96,221.42,497100.0,164.5848,165.1655,164.4955,164.8379,497100.0
2007-04-24 14:30:00,221.44,221.5,220.96,221.09,287800.0,164.8528,164.8975,164.4955,164.5923,287800.0
2007-04-24 15:00:00,221.1,221.43,220.94,221.13,221000.0,164.5997,164.8454,164.4806,164.622,221000.0
2007-04-24 15:30:00,221.13,221.55,220.76,220.88,451200.0,164.622,164.9347,164.3466,164.4359,451200.0
2007-04-25 09:30:00,221.9,223.5,221.32,222.33,1056800.0,165.1953,166.3864,164.7635,165.5154,1056800.0
2007-04-25 10:00:00,222.33,222.84,220.1,220.34,956800.0,165.5154,165.8951,163.8552,164.0339,956800.0
2007-04-25 10:30:00,220.34,220.82,220.13,220.3,422400.0,164.0339,164.3913,163.8776,164.0041,422400.0
2007-04-25 11:00:00,220.33,221.2,220.29,220.46,410800.0,164.0265,164.6741,163.9967,164.1232,410800.0
2007-04-25 11:30:00,220.46,221.33,220.23,221.2,323700.0,164.1232,164.7709,163.952,164.6741,323700.0
2007-04-25 12:00:00,221.22,221.3,220.66,221.25,201300.0,164.689,164.7486,164.2721,164.7114,201300.0
2007-04-25 12:30:00,221.27,221.33,220.87,221.15,127800.0,164.7263,164.7709,164.4285,164.6369,127800.0
2007-04-25 13:00:00,221.14,223.19,221.03,222.11,449000.0,164.6295,166.1556,164.5476,165.3516,449000.0
2007-04-25 13:30:00,222.11,222.99,222.05,222.81,354000.0,165.3516,166.0067,165.3069,165.8727,354000.0
2007-04-25 14:00:00,222.83,223.34,222.47,222.99,445000.0,165.8876,166.2673,165.6196,166.0067,445000.0
2007-04-25 14:30:00,222.99,224.15,222.35,223.82,541400.0,166.0067,166.8703,165.5303,166.6246,541400.0
2007-04-25 15:00:00,223.77,224.99,223.39,224.95,834000.0,166.5874,167.4956,166.3045,167.4659,834000.0
2007-04-25 15:30:00,224.96,226.05,224.95,225.51,993800.0,167.4733,168.2848,167.4659,167.8828,993800.0
2007-04-26 09:30:00,225.9,226.3,224.68,225.07,753000.0,168.1731,168.4709,167.2649,167.5552,753000.0
2007-04-26 10:00:00,225.06,225.4,224.2,224.2,569600.0,167.5478,167.8009,166.9075,166.9075,569600.0
2007-04-26 10:30:00,224.2,226.36,224.17,225.95,623500.0,166.9075,168.5156,166.8852,168.2103,623500.0
2007-04-26 11:00:00,225.95,226.08,225.01,225.1,422300.0,168.2103,168.3071,167.5105,167.5775,422300.0
2007-04-26 11:30:00,225.1,225.57,224.55,224.8,224300.0,167.5775,167.9274,167.1681,167.3542,224300.0
2007-04-26 12:00:00,224.83,225.42,224.72,225.26,133100.0,167.3765,167.8158,167.2946,167.6966,133100.0
2007-04-26 12:30:00,225.29,225.55,224.86,225.12,196700.0,167.719,167.9125,167.3989,167.5924,196700.0
2007-04-26 13:00:00,225.12,225.57,224.93,224.95,151400.0,167.5924,167.9274,167.451,167.4659,151400.0
2007-04-26 13:30:00,224.95,225.76,224.85,225.43,194900.0,167.4659,168.0689,167.3914,167.8232,194900.0
2007-04-26 14:00:00,225.44,226.5,225.32,226.43,336900.0,167.8306,168.6198,167.7413,168.5677,336900.0
2007-04-26 14:30:00,226.45,226.61,225.51,225.57,399700.0,168.5826,168.7017,167.8828,167.9274,399700.0
2007-04-26 15:00:00,225.53,226.16,225.42,226.1,287500.0,167.8977,168.3667,167.8158,168.322,287500.0
2007-04-26 15:30:00,226.11,226.21,224.8,224.83,376600.0,168.3294,168.4039,167.3542,167.3765,376600.0
2007-04-27 09:30:00,223.05,224.57,222.99,224.11,488400.0,166.0514,167.183,166.0067,166.8405,488400.0
2007-04-27 10:00:00,224.13,224.43,223.28,224.01,349400.0,166.8554,167.0787,166.2226,166.7661,349400.0
2007-04-27 10:30:00,224.03,225.0,223.32,224.56,421200.0,166.781,167.5031,166.2524,167.1755,421200.0
2007-04-27 11:00:00,224.63,225.0,224.1,224.22,251100.0,167.2276,167.5031,166.8331,166.9224,251100.0
2007-04-27 11:30:00,224.21,224.38,223.88,224.38,147900.0,166.915,167.0415,166.6693,167.0415,147900.0
2007-04-27 12:00:00,224.36,224.42,223.9,224.0,151400.0,167.0266,167.0713,166.6842,166.7586,151400.0
2007-04-27 12:30:00,224.0,224.27,223.95,224.09,113100.0,166.7586,166.9596,166.7214,166.8256,113100.0
2007-04-27 13:00:00,224.13,224.48,224.02,224.48,107000.0,166.8554,167.116,166.7735,167.116,107000.0
2007-04-27 13:30:00,224.49,225.26,224.45,224.99,225100.0,167.1234,167.6966,167.0936,167.4956,225100.0
2007-04-27 14:00:00,224.98,225.71,224.65,225.13,205900.0,167.4882,168.0317,167.2425,167.5999,205900.0
2007-04-27 14:30:00,225.13,225.2,224.2,224.3,261700.0,167.5999,167.652,166.9075,166.982,261700.0
2007-04-27 15:00:00,224.32,224.37,223.7,224.06,313500.0,166.9969,167.0341,166.5353,166.8033,313500.0
2007-04-27 15:30:00,224.05,224.38,223.8,224.1,351900.0,166.7959,167.0415,166.6097,166.8331,351900.0
2007-04-30 09:30:00,224.36,224.98,222.33,223.73,532300.0,167.0266,167.4882,165.5154,166.5576,532300.0
2007-04-30 10:00:00,223.78,224.24,223.51,223.96,280100.0,166.5948,166.9373,166.3938,166.7289,280100.0
2007-04-30 10:30:00,223.9,223.97,223.24,223.52,232000.0,166.6842,166.7363,166.1928,166.4013,232000.0
2007-04-30 11:00:00,223.54,223.62,223.15,223.49,182800.0,166.4162,166.4757,166.1258,166.379,182800.0
2007-04-30 11:30:00,223.49,223.59,223.07,223.13,198600.0,166.379,166.4534,166.0663,166.111,198600.0
2007-04-30 12:00:00,223.14,223.6,223.09,223.59,156700.0,166.1184,166.4608,166.0812,166.4534,156700.0
2007-04-30 12:30:00,223.58,223.74,223.11,223.14,193700.0,166.446,166.5651,166.0961,166.1184,193700.0
2007-04-30 13:00:00,223.11,223.38,223.01,223.13,155000.0,166.0961,166.2971,166.0216,166.111,155000.0
2007-04-30 13:30:00,223.11,223.28,223.02,223.2,156400.0,166.0961,166.2226,166.0291,166.1631,156400.0
2007-04-30 14:00:00,223.2,223.23,222.4,222.49,307100.0,166.1631,166.1854,165.5675,165.6345,307100.0
2007-04-30 14:30:00,222.47,222.76,221.38,221.81,447200.0,165.6196,165.8355,164.8081,165.1283,447200.0
2007-04-30 15:00:00,221.82,222.12,220.4,220.64,712400.0,165.1357,165.359,164.0786,164.2572,712400.0
2007-04-30 15:30:00,220.64,221.12,218.48,218.6,1169700.0,164.2572,164.6146,162.6492,162.7386,1169700.0
2007-05-01 09:30:00,219.08,219.54,217.44,218.05,981000.0,163.0959,163.4383,161.875,162.3291,981000.0
2007-05-01 10:00:00,218.04,218.5,215.35,216.14,992000.0,162.3217,162.6641,160.3191,160.9072,992000.0
2007-05-01 10:30:00,216.14,217.78,215.73,217.78,706300.0,160.9072,162.1281,160.602,162.1281,706300.0
2007-05-01 11:00:00,217.83,218.6,216.88,217.33,629400.0,162.1653,162.7386,161.4581,161.7931,629400.0
2007-05-01 11:30:00,217.33,218.14,216.82,216.83,230600.0,161.7931,162.3961,161.4134,161.4209,230600.0
2007-05-01 12:00:00,216.82,217.25,216.8,216.87,170200.0,161.4134,161.7335,161.3985,161.4506,170200.0
2007-05-01 12:30:00,216.96,217.64,216.88,217.06,149700.0,161.5176,162.0239,161.4581,161.5921,149700.0
2007-05-01 13:00:00,217.06,217.06,216.41,216.85,263700.0,161.5921,161.5921,161.1082,161.4358,263700.0
2007-05-01 13:30:00,216.85,218.25,216.78,217.99,265800.0,161.4358,162.478,161.3836,162.2844,265800.0
2007-05-01 14:00:00,217.99,218.8,217.7,218.67,379600.0,162.2844,162.8874,162.0685,162.7907,379600.0
2007-05-01 14:30:00,218.65,219.91,218.52,219.01,537200.0,162.7758,163.7138,162.679,163.0438,537200.0
2007-05-01 15:00:00,219.04,219.07,217.94,217.96,456600.0,163.0661,163.0885,162.2472,162.2621,456600.0
2007-05-01 15:30:00,217.98,218.6,217.94,218.4,366700.0,162.277,162.7386,162.2472,162.5897,366700.0
2007-05-02 09:30:00,218.0,219.5,217.45,218.07,784800.0,162.2919,163.4086,161.8824,162.344,784800.0
2007-05-02 10:00:00,218.04,219.0,218.04,218.86,551600.0,162.3217,163.0363,162.3217,162.9321,551600.0
2007-05-02 10:30:00,218.88,221.92,218.88,220.15,759600.0,162.947,165.2102,162.947,163.8925,759600.0
2007-05-02 11:00:00,220.17,220.35,219.53,220.05,293800.0,163.9074,164.0414,163.4309,163.818,293800.0
2007-05-02 11:30:00,220.02,220.07,219.67,219.95,199300.0,163.7957,163.8329,163.5351,163.7436,199300.0
2007-05-02 12:00:00,219.95,220.9,219.7,220.54,233500.0,163.7436,164.4508,163.5575,164.1828,233500.0
2007-05-02 12:30:00,220.51,220.67,220.02,220.24,193100.0,164.1605,164.2796,163.7957,163.9595,193100.0
2007-05-02 13:00:00,220.25,220.77,220.17,220.39,230500.0,163.9669,164.354,163.9074,164.0711,230500.0
2007-05-02 13:30:00,220.38,220.65,219.84,219.9,171700.0,164.0637,164.2647,163.6617,163.7064,171700.0
2007-05-02 14:00:00,219.9,220.46,219.58,220.08,252400.0,163.7064,164.1232,163.4681,163.8404,252400.0
2007-05-02 14:30:00,220.08,220.24,219.88,219.93,164700.0,163.8404,163.9595,163.6915,163.7287,164700.0
2007-05-02 15:00:00,219.93,219.94,218.71,219.36,487400.0,163.7287,163.7361,162.8204,163.3043,487400.0
2007-05-02 15:30:00,219.4,219.56,219.01,219.34,442000.0,163.3341,163.4532,163.0438,163.2895,442000.0
2007-05-03 09:30:00,220.39,221.0,218.55,219.3,745400.0,164.0711,164.5253,162.7013,163.2597,745400.0
2007-05-03 10:00:00,219.33,219.75,218.55,218.82,511700.0,163.282,163.5947,162.7013,162.9023,511700.0
2007-05-03 10:30:00,218.89,220.85,218.65,220.84,470800.0,162.9544,164.4136,162.7758,164.4061,470800.0
2007-05-03 11:00:00,220.75,221.93,220.25,221.56,478100.0,164.3391,165.2176,163.9669,164.9422,478100.0
2007-05-03 11:30:00,221.56,221.65,220.9,221.05,219300.0,164.9422,165.0092,164.4508,164.5625,219300.0
2007-05-03 12:00:00,221.04,221.33,219.9,219.91,309700.0,164.555,164.7709,163.7064,163.7138,309700.0
2007-05-03 12:30:00,219.93,221.14,219.79,221.09,233500.0,163.7287,164.6295,163.6245,164.5923,233500.0
2007-05-03 13:00:00,221.07,221.3,220.14,220.36,219200.0,164.5774,164.7486,163.885,164.0488,219200.0
2007-05-03 13:30:00,220.41,221.42,220.13,221.12,207000.0,164.086,164.8379,163.8776,164.6146,207000.0
2007-05-03 14:00:00,221.18,221.74,220.91,221.43,178300.0,164.6593,165.0762,164.4583,164.8454,178300.0
2007-05-03 14:30:00,221.42,221.65,221.05,221.48,180100.0,164.8379,165.0092,164.5625,164.8826,180100.0
2007-05-03 15:00:00,221.49,221.69,221.24,221.58,198100.0,164.89,165.0389,164.7039,164.957,198100.0
2007-05-03 15:30:00,221.58,221.69,221.01,221.55,337600.0,164.957,165.0389,164.5327,164.9347,337600.0
2007-05-04 09:30:00,222.6,223.33,221.43,222.99,594900.0,165.7164,166.2598,164.8454,166.0067,594900.0
2007-05-04 10:00:00,223.0,223.73,222.14,223.47,461200.0,166.0142,166.5576,165.3739,166.3641,461200.0
2007-05-04 10:30:00,223.49,224.38,223.15,224.01,339300.0,166.379,167.0415,166.1258,166.7661,339300.0
2007-05-04 11:00:00,224.01,224.25,223.57,224.18,298100.0,166.7661,166.9447,166.4385,166.8926,298100.0
2007-05-04 11:30:00,224.17,224.63,224.01,224.51,235100.0,166.8852,167.2276,166.7661,167.1383,235100.0
2007-05-04 12:00:00,224.5,224.59,223.31,223.8,459600.0,167.1309,167.1979,166.245,166.6097,459600.0
2007-05-04 12:30:00,223.79,224.24,223.4,224.2,312300.0,166.6023,166.9373,166.312,166.9075,312300.0
2007-05-04 13:00:00,224.18,224.5,223.84,224.3,154800.0,166.8926,167.1309,166.6395,166.982,154800.0
2007-05-04 13:30:00,224.29,224.89,224.15,224.35,326000.0,166.9745,167.4212,166.8703,167.0192,326000.0
2007-05-04 14:00:00,224.39,224.68,224.03,224.39,223200.0,167.049,167.2649,166.781,167.049,223200.0
2007-05-04 14:30:00,224.4,224.83,224.16,224.81,290900.0,167.0564,167.3765,166.8777,167.3616,290900.0
2007-05-04 15:00:00,224.81,226.16,224.7,226.12,674700.0,167.3616,168.3667,167.2797,168.3369,674700.0
2007-05-04 15:30:00,226.14,227.31,225.71,227.31,1083900.0,168.3518,169.2228,168.0317,169.2228,1083900.0
2007-05-07 09:30:00,227.0,229.9,226.99,227.86,1120700.0,168.992,171.1509,168.9846,169.6322,1120700.0
2007-05-07 10:00:00,227.91,227.91,225.6,226.73,747700.0,169.6695,169.6695,167.9498,168.791,747700.0
2007-05-07 10:30:00,226.71,227.43,226.3,227.12,326600.0,168.7761,169.3121,168.4709,169.0813,326600.0
2007-05-07 11:00:00,227.13,227.42,226.6,226.75,230800.0,169.0888,169.3047,168.6942,168.8059,230800.0
2007-05-07 11:30:00,226.75,226.87,225.92,226.15,265300.0,168.8059,168.8952,168.188,168.3592,265300.0
2007-05-07 12:00:00,226.17,226.99,226.17,226.67,189000.0,168.3741,168.9846,168.3741,168.7463,189000.0
2007-05-07 12:30:00,226.71,226.82,226.03,226.25,151600.0,168.7761,168.858,168.2699,168.4337,151600.0
2007-05-07 13:00:00,226.23,226.7,225.63,225.88,218400.0,168.4188,168.7687,167.9721,168.1582,218400.0
2007-05-07 13:30:00,225.89,226.55,225.61,226.44,180300.0,168.1657,168.657,167.9572,168.5751,180300.0
2007-05-07 14:00:00,226.36,227.6,226.2,227.08,255700.0,168.5156,169.4387,168.3964,169.0516,255700.0
2007-05-07 14:30:00,227.1,227.38,226.68,227.33,227400.0,169.0664,169.2749,168.7538,169.2377,227400.0
2007-05-07 15:00:00,227.33,227.37,226.85,227.02,310900.0,169.2377,169.2675,168.8803,169.0069,310900.0
2007-05-07 15:30:00,227.05,227.26,226.73,227.19,327100.0,169.0292,169.1856,168.791,169.1335,327100.0
2007-05-08 09:30:00,225.92,225.99,223.51,224.07,860500.0,168.188,168.2401,166.3938,166.8107,860500.0
2007-05-08 10:00:00,224.1,224.6,223.63,224.42,571700.0,166.8331,167.2053,166.4832,167.0713,571700.0
2007-05-08 10:30:00,224.4,224.48,223.6,224.13,373500.0,167.0564,167.116,166.4608,166.8554,373500.0
2007-05-08 11:00:00,224.15,224.22,223.18,223.59,425500.0,166.8703,166.9224,166.1482,166.4534,425500.0
2007-05-08 11:30:00,223.66,223.75,222.96,223.44,439700.0,166.5055,166.5725,165.9844,166.3417,439700.0
2007-05-08 12:00:00,223.5,223.65,223.01,223.14,254700.0,166.3864,166.4981,166.0216,166.1184,254700.0
2007-05-08 12:30:00,223.15,224.45,223.15,224.27,338800.0,166.1258,167.0936,166.1258,166.9596,338800.0
2007-05-08 13:00:00,224.26,224.4,223.71,224.25,209000.0,166.9522,167.0564,166.5427,166.9447,209000.0
2007-05-08 13:30:00,224.27,224.83,224.14,224.8,170400.0,166.9596,167.3765,166.8629,167.3542,170400.0
2007-05-08 14:00:00,224.79,225.45,224.57,224.76,382300.0,167.3468,167.8381,167.183,167.3244,382300.0
2007-05-08 14:30:00,224.77,225.08,224.65,224.9,185600.0,167.3319,167.5626,167.2425,167.4286,185600.0
2007-05-08 15:00:00,224.91,225.38,224.85,225.18,268000.0,167.4361,167.786,167.3914,167.6371,268000.0
2007-05-08 15:30:00,225.17,225.3,224.76,224.82,313400.0,167.6296,167.7264,167.3244,167.3691,313400.0
2007-05-09 09:30:00,224.95,225.33,223.35,224.15,619500.0,167.4659,167.7488,166.2747,166.8703,619500.0
2007-05-09 10:00:00,224.11,225.25,224.11,225.0,311500.0,166.8405,167.6892,166.8405,167.5031,311500.0
2007-05-09 10:30:00,225.0,225.42,224.56,225.17,187200.0,167.5031,167.8158,167.1755,167.6296,187200.0
2007-05-09 11:00:00,225.1,226.77,225.08,226.1,349200.0,167.5775,168.8208,167.5626,168.322,349200.0
2007-05-09 11:30:00,226.07,226.39,225.79,225.82,204000.0,168.2997,168.5379,168.0912,168.1135,204000.0
2007-05-09 12:00:00,225.84,226.68,225.84,226.29,193800.0,168.1284,168.7538,168.1284,168.4634,193800.0
2007-05-09 12:30:00,226.33,226.94,223.6,226.62,198600.0,168.4932,168.9473,166.4608,168.7091,198600.0
2007-05-09 13:00:00,226.6,226.75,226.07,226.39,142200.0,168.6942,168.8059,168.2997,168.5379,142200.0
2007-05-09 13:30:00,226.39,226.83,226.08,226.26,231600.0,168.5379,168.8654,168.3071,168.4411,231600.0
2007-05-09 14:00:00,226.24,227.25,225.0,226.37,992800.0,168.4262,169.1781,167.5031,168.523,992800.0
2007-05-09 14:30:00,226.33,227.68,225.72,226.88,859600.0,168.4932,169.4982,168.0391,168.9027,859600.0
2007-05-09 15:00:00,226.82,227.25,226.41,227.25,486500.0,168.858,169.1781,168.5528,169.1781,486500.0
2007-05-09 15:30:00,227.21,227.34,226.67,226.83,365700.0,169.1483,169.2451,168.7463,168.8654,365700.0
2007-05-10 09:30:00,225.5,226.0,224.67,225.24,518800.0,167.8753,168.2475,167.2574,167.6818,518800.0
2007-05-10 10:00:00,225.22,226.98,225.18,226.52,493800.0,167.6669,168.9771,167.6371,168.6347,493800.0
2007-05-10 10:30:00,226.51,226.9,226.2,226.75,289900.0,168.6272,168.9176,168.3964,168.8059,289900.0
2007-05-10 11:00:00,226.71,226.89,224.37,225.53,356600.0,168.7761,168.9101,167.0341,167.8977,356600.0
2007-05-10 11:30:00,225.55,225.88,224.75,224.85,474400.0,167.9125,168.1582,167.317,167.3914,474400.0
2007-05-10 12:00:00,224.85,224.93,224.12,224.68,464200.0,167.3914,167.451,166.848,167.2649,464200.0
2007-05-10 12:30:00,224.7,225.17,224.35,224.88,230400.0,167.2797,167.6296,167.0192,167.4138,230400.0
2007-05-10 13:00:00,224.82,224.93,223.71,224.17,298000.0,167.3691,167.451,166.5427,166.8852,298000.0
2007-05-10 13:30:00,224.17,224.49,223.42,224.33,327700.0,166.8852,167.1234,166.3268,167.0043,327700.0
2007-05-10 14:00:00,224.38,224.72,223.5,224.46,288900.0,167.0415,167.2946,166.3864,167.1011,288900.0
2007-05-10 14:30:00,224.46,225.02,224.0,224.11,327500.0,167.1011,167.518,166.7586,166.8405,327500.0
2007-05-10 15:00:00,224.11,224.47,223.62,224.23,269800.0,166.8405,167.1085,166.4757,166.9299,269800.0
2007-05-10 15:30:00,224.23,224.58,222.95,223.24,541400.0,166.9299,167.1904,165.9769,166.1928,541400.0
2007-05-11 09:30:00,223.91,225.83,223.6,224.79,768300.0,166.6916,168.121,166.4608,167.3468,768300.0
2007-05-11 10:00:00,224.79,226.33,224.12,226.04,804900.0,167.3468,168.4932,166.848,168.2773,804900.0
2007-05-11 10:30:00,226.09,226.65,225.71,225.89,487300.0,168.3145,168.7314,168.0317,168.1657,487300.0
2007-05-11 11:00:00,225.89,226.49,225.73,226.36,356500.0,168.1657,168.6123,168.0465,168.5156,356500.0
2007-05-11 11:30:00,226.39,226.78,226.13,226.36,353100.0,168.5379,168.8282,168.3443,168.5156,353100.0
2007-05-11 12:00:00,226.37,226.9,225.96,226.23,335500.0,168.523,168.9176,168.2178,168.4188,335500.0
2007-05-11 12:30:00,226.2,226.65,225.97,226.37,247700.0,168.3964,168.7314,168.2252,168.523,247700.0
2007-05-11 13:00:00,226.35,226.65,225.77,226.42,251500.0,168.5081,168.7314,168.0763,168.5602,251500.0
2007-05-11 13:30:00,226.4,226.45,226.06,226.29,99800.0,168.5453,168.5826,168.2922,168.4634,99800.0
2007-05-11 14:00:00,226.24,226.42,226.0,226.04,134100.0,168.4262,168.5602,168.2475,168.2773,134100.0
2007-05-11 14:30:00,226.08,226.46,225.7,226.3,169300.0,168.3071,168.59,168.0242,168.4709,169300.0
2007-05-11 15:00:00,226.3,226.92,226.13,226.77,261400.0,168.4709,168.9324,168.3443,168.8208,261400.0
2007-05-11 15:30:00,226.77,227.55,226.1,227.46,628800.0,168.8208,169.4015,168.322,169.3345,628800.0
2007-05-14 09:30:00,228.03,229.0,227.01,227.59,771500.0,169.7588,170.4809,168.9994,169.4312,771500.0
2007-05-14 10:00:00,227.59,228.05,226.72,227.16,453100.0,169.4312,169.7737,168.7836,169.1111,453100.0
2007-05-14 10:30:00,227.13,228.15,226.88,227.5,324100.0,169.0888,169.8481,168.9027,169.3642,324100.0
2007-05-14 11:00:00,227.58,227.74,226.75,226.9,252500.0,169.4238,169.5429,168.8059,168.9176,252500.0
2007-05-14 11:30:00,226.93,227.33,226.78,227.32,145000.0,168.9399,169.2377,168.8282,169.2302,145000.0
2007-05-14 12:00:00,227.32,227.68,227.08,227.14,163500.0,169.2302,169.4982,169.0516,169.0962,163500.0
2007-05-14 12:30:00,227.09,228.0,227.07,228.0,147700.0,169.059,169.7365,169.0441,169.7365,147700.0
2007-05-14 13:00:00,227.96,228.23,227.67,227.82,216000.0,169.7067,169.9077,169.4908,169.6025,216000.0
2007-05-14 13:30:00,227.84,227.98,226.14,226.55,451000.0,169.6173,169.7216,168.3518,168.657,451000.0
2007-05-14 14:00:00,226.55,226.63,225.35,226.63,518700.0,168.657,168.7166,167.7636,168.7166,518700.0
2007-05-14 14:30:00,226.65,227.04,226.07,226.25,392800.0,168.7314,169.0218,168.2997,168.4337,392800.0
2007-05-14 15:00:00,226.24,227.6,226.15,226.54,368700.0,168.4262,169.4387,168.3592,168.6496,368700.0
2007-05-14 15:30:00,226.61,226.82,225.68,226.39,498200.0,168.7017,168.858,168.0093,168.5379,498200.0
2007-05-15 09:30:00,226.19,227.63,226.13,227.13,708800.0,168.389,169.461,168.3443,169.0888,708800.0
2007-05-15 10:00:00,227.12,228.33,226.99,227.94,699700.0,169.0813,169.9821,168.9846,169.6918,699700.0
2007-05-15 10:30:00,227.94,228.0,226.76,226.9,425900.0,169.6918,169.7365,168.8133,168.9176,425900.0
2007-05-15 11:00:00,226.91,227.45,226.56,227.11,355000.0,168.925,169.327,168.6644,169.0739,355000.0
2007-05-15 11:30:00,227.16,227.85,226.8,226.89,276400.0,169.1111,169.6248,168.8431,168.9101,276400.0
2007-05-15 12:00:00,226.92,227.57,226.84,227.35,148000.0,168.9324,169.4163,168.8729,169.2526,148000.0
2007-05-15 12:30:00,227.34,227.94,227.12,227.46,226900.0,169.2451,169.6918,169.0813,169.3345,226900.0
2007-05-15 13:00:00,227.42,227.55,226.97,227.4,165500.0,169.3047,169.4015,168.9697,169.2898,165500.0
2007-05-15 13:30:00,227.4,227.5,225.96,226.15,458200.0,169.2898,169.3642,168.2178,168.3592,458200.0
2007-05-15 14:00:00,226.16,226.75,225.61,226.18,495100.0,168.3667,168.8059,167.9572,168.3815,495100.0
2007-05-15 14:30:00,226.17,226.46,224.75,225.57,516200.0,168.3741,168.59,167.317,167.9274,516200.0
2007-05-15 15:00:00,225.48,225.69,224.33,225.12,415600.0,167.8604,168.0168,167.0043,167.5924,415600.0
2007-05-15 15:30:00,225.14,225.45,224.26,224.65,494900.0,167.6073,167.8381,166.9522,167.2425,494900.0
2007-05-16 09:30:00,225.59,226.63,225.21,226.03,895100.0,167.9423,168.7166,167.6594,168.2699,895100.0
2007-05-16 10:00:00,225.99,227.05,225.75,226.39,530800.0,168.2401,169.0292,168.0614,168.5379,530800.0
2007-05-16 10:30:00,226.37,226.45,225.26,225.66,492200.0,168.523,168.5826,167.6966,167.9944,492200.0
2007-05-16 11:00:00,225.67,225.87,224.52,225.52,556000.0,168.0019,168.1508,167.1457,167.8902,556000.0
2007-05-16 11:30:00,225.54,226.32,225.43,226.05,310100.0,167.9051,168.4858,167.8232,168.2848,310100.0
2007-05-16 12:00:00,226.04,226.1,225.51,225.77,170900.0,168.2773,168.322,167.8828,168.0763,170900.0
2007-05-16 12:30:00,225.77,226.54,225.17,226.52,219500.0,168.0763,168.6496,167.6296,168.6347,219500.0
2007-05-16 13:00:00,226.48,226.52,225.98,226.24,137700.0,168.6049,168.6347,168.2327,168.4262,137700.0
2007-05-16 13:30:00,226.25,227.17,226.17,226.54,278500.0,168.4337,169.1186,168.3741,168.6496,278500.0
2007-05-16 14:00:00,226.59,227.49,226.38,226.83,355900.0,168.6868,169.3568,168.5304,168.8654,355900.0
2007-05-16 14:30:00,226.83,227.2,226.49,226.71,182800.0,168.8654,169.1409,168.6123,168.7761,182800.0
2007-05-16 15:00:00,226.73,227.25,226.34,227.19,213800.0,168.791,169.1781,168.5007,169.1335,213800.0
2007-05-16 15:30:00,227.25,227.96,227.01,227.5,665100.0,169.1781,169.7067,168.9994,169.3642,665100.0
2007-05-17 09:30:00,226.75,227.49,225.72,226.2,550300.0,168.8059,169.3568,168.0391,168.3964,550300.0
2007-05-17 10:00:00,226.16,227.49,225.98,226.95,468200.0,168.3667,169.3568,168.2327,168.9548,468200.0
2007-05-17 10:30:00,227.0,227.45,226.51,227.34,298800.0,168.992,169.327,168.6272,169.2451,298800.0
2007-05-17 11:00:00,227.35,227.81,226.43,226.76,282700.0,169.2526,169.595,168.5677,168.8133,282700.0
2007-05-17 11:30:00,226.75,227.17,226.0,226.38,262100.0,168.8059,169.1186,168.2475,168.5304,262100.0
2007-05-17 12:00:00,226.43,226.69,225.35,225.77,439100.0,168.5677,168.7612,167.7636,168.0763,439100.0
2007-05-17 12:30:00,225.77,226.17,225.25,226.02,180800.0,168.0763,168.3741,167.6892,168.2624,180800.0
2007-05-17 13:00:00,226.02,226.94,225.92,226.89,164600.0,168.2624,168.9473,168.188,168.9101,164600.0
2007-05-17 13:30:00,226.91,227.05,226.56,226.72,141600.0,168.925,169.0292,168.6644,168.7836,141600.0
2007-05-17 14:00:00,226.75,227.53,226.53,227.51,216700.0,168.8059,169.3866,168.6421,169.3717,216700.0
2007-05-17 14:30:00,227.53,227.81,227.0,227.54,231500.0,169.3866,169.595,168.992,169.394,231500.0
2007-05-17 15:00:00,227.54,227.93,227.18,227.26,237600.0,169.394,169.6843,169.126,169.1856,237600.0
2007-05-17 15:30:00,227.26,227.36,226.5,226.76,409200.0,169.1856,169.26,168.6198,168.8133,409200.0
2007-05-18 09:30:00,228.55,229.0,227.95,228.71,1101500.0,170.1459,170.4809,169.6992,170.265,1101500.0
2007-05-18 10:00:00,228.7,230.79,228.67,230.06,1198800.0,170.2576,171.8135,170.2352,171.27,1198800.0
2007-05-18 10:30:00,230.07,233.01,229.56,229.7,464300.0,171.2775,173.4662,170.8978,171.002,464300.0
2007-05-18 11:00:00,229.7,230.15,229.56,230.04,240900.0,171.002,171.337,170.8978,171.2552,240900.0
2007-05-18 11:30:00,230.05,230.29,229.32,229.5,226600.0,171.2626,171.4413,170.7191,170.8531,226600.0
2007-05-18 12:00:00,229.54,230.23,229.44,230.1,235100.0,170.8829,171.3966,170.8085,171.2998,235100.0
2007-05-18 12:30:00,230.06,230.4,229.79,230.11,313300.0,171.27,171.5232,171.069,171.3073,313300.0
2007-05-18 13:00:00,230.17,230.25,229.75,230.17,240800.0,171.3519,171.4115,171.0393,171.3519,240800.0
2007-05-18 13:30:00,230.18,230.53,230.0,230.53,381900.0,171.3594,171.6199,171.2254,171.6199,381900.0
2007-05-18 14:00:00,230.52,231.22,230.45,230.94,586100.0,171.6125,172.1336,171.5604,171.9252,586100.0
2007-05-18 14:30:00,230.94,231.0,230.04,230.51,398900.0,171.9252,171.9698,171.2552,171.6051,398900.0
2007-05-18 15:00:00,230.55,230.64,229.99,230.2,367100.0,171.6348,171.7018,171.2179,171.3743,367100.0
2007-05-18 15:30:00,230.2,230.62,229.88,230.14,745600.0,171.3743,171.6869,171.136,171.3296,745600.0
2007-05-21 09:30:00,230.65,231.0,228.56,229.05,730300.0,171.7093,171.9698,170.1534,170.5181,730300.0
2007-05-21 10:00:00,229.05,230.69,229.05,230.14,503000.0,170.5181,171.7391,170.5181,171.3296,503000.0
2007-05-21 10:30:00,230.19,231.69,230.1,231.63,361100.0,171.3668,172.4835,171.2998,172.4388,361100.0
2007-05-21 11:00:00,231.58,231.65,231.02,231.21,188800.0,172.4016,172.4537,171.9847,172.1262,188800.0
2007-05-21 11:30:00,231.16,231.2,229.77,230.05,457500.0,172.0889,172.1187,171.0542,171.2626,457500.0
2007-05-21 12:00:00,230.05,230.86,229.97,230.46,362400.0,171.2626,171.8656,171.203,171.5678,362400.0
2007-05-21 12:30:00,230.49,230.75,230.15,230.39,172200.0,171.5902,171.7837,171.337,171.5157,172200.0
2007-05-21 13:00:00,230.38,230.63,230.02,230.02,176600.0,171.5083,171.6944,171.2403,171.2403,176600.0
2007-05-21 13:30:00,230.01,230.56,229.84,230.5,237200.0,171.2328,171.6423,171.1063,171.5976,237200.0
2007-05-21 14:00:00,230.5,231.1,230.5,230.76,138600.0,171.5976,172.0443,171.5976,171.7912,138600.0
2007-05-21 14:30:00,230.78,231.43,230.6,230.87,175400.0,171.8061,172.29,171.6721,171.8731,175400.0
2007-05-21 15:00:00,230.9,230.94,229.36,229.55,420000.0,171.8954,171.9252,170.7489,170.8904,420000.0
2007-05-21 15:30:00,229.52,229.97,229.0,229.08,583300.0,170.868,171.203,170.4809,170.5405,583300.0
2007-05-22 09:30:00,229.79,229.95,228.75,229.76,575300.0,171.069,171.1882,170.2948,171.0467,575300.0
2007-05-22 10:00:00,229.76,230.43,229.05,229.51,381000.0,171.0467,171.5455,170.5181,170.8606,381000.0
2007-05-22 10:30:00,229.55,229.98,229.3,229.43,182000.0,170.8904,171.2105,170.7043,170.801,182000.0
2007-05-22 11:00:00,229.48,229.55,228.75,229.4,229000.0,170.8383,170.8904,170.2948,170.7787,229000.0
2007-05-22 11:30:00,229.36,229.74,228.9,228.93,154700.0,170.7489,171.0318,170.4065,170.4288,154700.0
2007-05-22 12:00:00,228.94,230.01,228.76,229.75,210600.0,170.4363,171.2328,170.3023,171.0393,210600.0
2007-05-22 12:30:00,229.78,230.5,229.51,230.39,178200.0,171.0616,171.5976,170.8606,171.5157,178200.0
2007-05-22 13:00:00,230.4,231.46,230.17,230.94,346400.0,171.5232,172.3123,171.3519,171.9252,346400.0
2007-05-22 13:30:00,230.93,231.38,230.7,230.7,203100.0,171.9177,172.2527,171.7465,171.7465,203100.0
2007-05-22 14:00:00,230.71,231.42,230.61,231.42,219000.0,171.7539,172.2825,171.6795,172.2825,219000.0
2007-05-22 14:30:00,231.4,231.66,230.83,230.88,279700.0,172.2676,172.4612,171.8433,171.8805,279700.0
2007-05-22 15:00:00,230.86,231.12,230.59,230.98,233800.0,171.8656,172.0592,171.6646,171.9549,233800.0
2007-05-22 15:30:00,230.91,231.13,230.62,230.67,325500.0,171.9028,172.0666,171.6869,171.7242,325500.0
2007-05-23 09:30:00,231.7,232.41,230.25,231.71,787400.0,172.491,173.0195,171.4115,172.4984,787400.0
2007-05-23 10:00:00,231.66,232.07,231.2,231.42,337200.0,172.4612,172.7664,172.1187,172.2825,337200.0
2007-05-23 10:30:00,231.42,232.03,230.67,231.65,348500.0,172.2825,172.7366,171.7242,172.4537,348500.0
2007-05-23 11:00:00,231.71,232.23,231.54,232.06,249900.0,172.4984,172.8855,172.3718,172.759,249900.0
2007-05-23 11:30:00,232.05,232.19,231.05,231.06,203500.0,172.7515,172.8557,172.0071,172.0145,203500.0
2007-05-23 12:00:00,231.08,231.49,231.04,231.23,115100.0,172.0294,172.3346,171.9996,172.1411,115100.0
2007-05-23 12:30:00,231.21,231.33,231.0,231.26,122900.0,172.1262,172.2155,171.9698,172.1634,122900.0
2007-05-23 13:00:00,231.26,231.94,231.21,231.72,141700.0,172.1634,172.6696,172.1262,172.5058,141700.0
2007-05-23 13:30:00,231.74,231.89,231.32,231.59,107900.0,172.5207,172.6324,172.2081,172.4091,107900.0
2007-05-23 14:00:00,231.59,231.63,230.01,230.4,381400.0,172.4091,172.4388,171.2328,171.5232,381400.0
2007-05-23 14:30:00,230.41,230.83,229.81,230.56,412100.0,171.5306,171.8433,171.0839,171.6423,412100.0
2007-05-23 15:00:00,230.61,230.67,229.82,230.04,313700.0,171.6795,171.7242,171.0914,171.2552,313700.0
2007-05-23 15:30:00,230.03,230.29,228.43,228.65,635100.0,171.2477,171.4413,170.0566,170.2204,635100.0
2007-05-24 09:30:00,229.37,230.0,228.5,229.48,801700.0,170.7564,171.2254,170.1087,170.8383,801700.0
2007-05-24 10:00:00,229.48,230.75,229.47,230.11,556800.0,170.8383,171.7837,170.8308,171.3073,556800.0
2007-05-24 10:30:00,230.11,230.43,228.04,228.29,578600.0,171.3073,171.5455,169.7662,169.9524,578600.0
2007-05-24 11:00:00,228.29,229.18,227.12,227.41,594900.0,169.9524,170.6149,169.0813,169.2972,594900.0
2007-05-24 11:30:00,227.42,228.12,227.09,227.68,510600.0,169.3047,169.8258,169.059,169.4982,510600.0
2007-05-24 12:00:00,227.68,227.94,226.71,226.95,300500.0,169.4982,169.6918,168.7761,168.9548,300500.0
2007-05-24 12:30:00,226.99,227.17,225.94,226.2,476300.0,168.9846,169.1186,168.2029,168.3964,476300.0
2007-05-24 13:00:00,226.2,227.5,226.17,227.03,335300.0,168.3964,169.3642,168.3741,169.0143,335300.0
2007-05-24 13:30:00,227.02,227.36,226.59,227.25,203100.0,169.0069,169.26,168.6868,169.1781,203100.0
2007-05-24 14:00:00,227.23,227.36,225.99,226.2,311500.0,169.1632,169.26,168.2401,168.3964,311500.0
2007-05-24 14:30:00,226.15,226.33,225.51,225.7,346900.0,168.3592,168.4932,167.8828,168.0242,346900.0
2007-05-24 15:00:00,225.73,226.18,225.5,225.64,445700.0,168.0465,168.3815,167.8753,167.9795,445700.0
2007-05-24 15:30:00,225.64,225.76,225.05,225.26,644800.0,167.9795,168.0689,167.5403,167.6966,644800.0
2007-05-25 09:30:00,226.81,226.95,224.57,225.65,956300.0,168.8506,168.9548,167.183,167.987,956300.0
2007-05-25 10:00:00,225.61,226.5,225.0,225.99,557300.0,167.9572,168.6198,167.5031,168.2401,557300.0
2007-05-25 10:30:00,225.99,226.33,225.76,225.99,396400.0,168.2401,168.4932,168.0689,168.2401,396400.0
2007-05-25 11:00:00,226.0,226.0,225.38,225.45,190100.0,168.2475,168.2475,167.786,167.8381,190100.0
2007-05-25 11:30:00,225.45,225.99,225.28,225.35,258200.0,167.8381,168.2401,167.7115,167.7636,258200.0
2007-05-25 12:00:00,225.37,225.42,224.19,224.51,303800.0,167.7785,167.8158,166.9001,167.1383,303800.0
2007-05-25 12:30:00,224.53,225.23,224.51,224.86,201200.0,167.1532,167.6743,167.1383,167.3989,201200.0
2007-05-25 13:00:00,224.86,225.47,224.86,225.27,179600.0,167.3989,167.853,167.3989,167.7041,179600.0
2007-05-25 13:30:00,225.27,225.37,224.62,224.76,104500.0,167.7041,167.7785,167.2202,167.3244,104500.0
2007-05-25 14:00:00,224.76,224.91,224.31,224.73,162500.0,167.3244,167.4361,166.9894,167.3021,162500.0
2007-05-25 14:30:00,224.74,225.43,224.36,225.25,191900.0,167.3095,167.8232,167.0266,167.6892,191900.0
2007-05-25 15:00:00,225.24,225.43,225.05,225.26,196000.0,167.6818,167.8232,167.5403,167.6966,196000.0
2007-05-25 15:30:00,225.26,226.0,225.15,225.66,267900.0,167.6966,168.2475,167.6148,167.9944,267900.0
2007-05-29 09:30:00,226.25,227.62,226.03,227.51,611100.0,168.4337,169.4536,168.2699,169.3717,611100.0
2007-05-29 10:00:00,227.54,228.33,227.49,228.2,468800.0,169.394,169.9821,169.3568,169.8854,468800.0
2007-05-29 10:30:00,228.17,228.9,228.0,228.5,372600.0,169.863,170.4065,169.7365,170.1087,372600.0
2007-05-29 11:00:00,228.5,228.55,228.04,228.45,207300.0,170.1087,170.1459,169.7662,170.0715,207300.0
2007-05-29 11:30:00,228.37,228.8,228.08,228.19,198600.0,170.0119,170.332,169.796,169.8779,198600.0
2007-05-29 12:00:00,228.1,228.34,227.57,227.73,255800.0,169.8109,169.9896,169.4163,169.5355,255800.0
2007-05-29 12:30:00,227.69,228.16,227.55,228.0,135900.0,169.5057,169.8556,169.4015,169.7365,135900.0
2007-05-29 13:00:00,227.96,228.42,227.23,227.38,257900.0,169.7067,170.0491,169.1632,169.2749,257900.0
2007-05-29 13:30:00,227.38,227.57,227.14,227.4,170700.0,169.2749,169.4163,169.0962,169.2898,170700.0
2007-05-29 14:00:00,227.44,227.44,226.81,227.0,193400.0,169.3196,169.3196,168.8506,168.992,193400.0
2007-05-29 14:30:00,227.07,227.49,226.72,227.35,188700.0,169.0441,169.3568,168.7836,169.2526,188700.0
2007-05-29 15:00:00,227.35,227.67,227.16,227.3,204700.0,169.2526,169.4908,169.1111,169.2153,204700.0
2007-05-29 15:30:00,227.29,228.6,227.15,228.35,429300.0,169.2079,170.1831,169.1037,169.997,429300.0
2007-05-30 09:30:00,226.25,227.56,225.6,227.18,647100.0,168.4337,169.4089,167.9498,169.126,647100.0
2007-05-30 10:00:00,227.18,228.44,227.13,227.58,398700.0,169.126,170.064,169.0888,169.4238,398700.0
2007-05-30 10:30:00,227.47,228.09,227.11,227.98,238400.0,169.3419,169.8035,169.0739,169.7216,238400.0
2007-05-30 11:00:00,227.91,228.57,227.34,228.54,254300.0,169.6695,170.1608,169.2451,170.1385,254300.0
2007-05-30 11:30:00,228.55,229.0,228.35,228.5,272200.0,170.1459,170.4809,169.997,170.1087,272200.0
2007-05-30 12:00:00,228.5,228.91,228.21,228.84,220200.0,170.1087,170.4139,169.8928,170.3618,220200.0
2007-05-30 12:30:00,228.88,229.07,228.52,228.65,179200.0,170.3916,170.533,170.1236,170.2204,179200.0
2007-05-30 13:00:00,228.67,229.37,228.47,229.29,204000.0,170.2352,170.7564,170.0864,170.6968,204000.0
2007-05-30 13:30:00,229.31,229.38,228.63,229.11,173000.0,170.7117,170.7638,170.2055,170.5628,173000.0
2007-05-30 14:00:00,229.14,229.82,228.0,229.57,624200.0,170.5851,171.0914,169.7365,170.9053,624200.0
2007-05-30 14:30:00,229.59,230.35,229.16,230.32,382400.0,170.9202,171.4859,170.6,171.4636,382400.0
2007-05-30 15:00:00,230.33,230.54,229.79,229.99,483600.0,171.471,171.6274,171.069,171.2179,483600.0
2007-05-30 15:30:00,229.99,231.09,229.85,231.09,981700.0,171.2179,172.0368,171.1137,172.0368,981700.0
2007-05-31 09:30:00,232.21,233.97,231.5,232.19,760100.0,172.8706,174.1809,172.3421,172.8557,760100.0
2007-05-31 10:00:00,232.2,233.03,231.2,231.74,546100.0,172.8632,173.4811,172.1187,172.5207,546100.0
2007-05-31 10:30:00,231.75,232.52,231.5,231.65,332900.0,172.5282,173.1014,172.3421,172.4537,332900.0
2007-05-31 11:00:00,231.65,231.8,230.73,230.84,420500.0,172.4537,172.5654,171.7688,171.8507,420500.0
2007-05-31 11:30:00,230.86,231.5,230.76,230.92,192900.0,171.8656,172.3421,171.7912,171.9103,192900.0
2007-05-31 12:00:00,230.91,231.72,230.85,231.54,169500.0,171.9028,172.5058,171.8582,172.3718,169500.0
2007-05-31 12:30:00,231.53,231.7,231.02,231.48,129500.0,172.3644,172.491,171.9847,172.3272,129500.0
2007-05-31 13:00:00,231.47,231.51,230.35,230.37,286700.0,172.3197,172.3495,171.4859,171.5008,286700.0
2007-05-31 13:30:00,230.37,231.45,230.09,231.35,259800.0,171.5008,172.3048,171.2924,172.2304,259800.0
2007-05-31 14:00:00,231.35,231.85,231.25,231.47,198100.0,172.2304,172.6026,172.156,172.3197,198100.0
2007-05-31 14:30:00,231.47,231.71,231.25,231.35,157800.0,172.3197,172.4984,172.156,172.2304,157800.0
2007-05-31 15:00:00,231.41,231.46,230.52,230.69,285300.0,172.2751,172.3123,171.6125,171.7391,285300.0
2007-05-31 15:30:00,230.69,231.37,230.52,230.94,374600.0,171.7391,172.2453,171.6125,171.9252,374600.0
2007-06-01 09:30:00,232.08,232.89,231.01,232.0,574700.0,172.7739,173.3769,171.9773,172.7143,574700.0
2007-06-01 10:00:00,231.94,232.72,230.0,230.32,617400.0,172.6696,173.2503,171.2254,171.4636,617400.0
2007-06-01 10:30:00,230.4,231.16,230.14,231.1,418400.0,171.5232,172.0889,171.3296,172.0443,418400.0
2007-06-01 11:00:00,231.11,231.73,230.7,231.05,343400.0,172.0517,172.5133,171.7465,172.0071,343400.0
2007-06-01 11:30:00,231.05,231.13,230.34,230.72,285400.0,172.0071,172.0666,171.4785,171.7614,285400.0
2007-06-01 12:00:00,230.74,230.74,229.6,229.74,310300.0,171.7763,171.7763,170.9276,171.0318,310300.0
2007-06-01 12:30:00,229.74,230.33,229.59,230.18,218400.0,171.0318,171.471,170.9202,171.3594,218400.0
2007-06-01 13:00:00,230.12,230.85,230.11,230.73,172100.0,171.3147,171.8582,171.3073,171.7688,172100.0
2007-06-01 13:30:00,230.71,231.09,230.45,230.8,170300.0,171.7539,172.0368,171.5604,171.8209,170300.0
2007-06-01 14:00:00,230.75,231.09,230.15,230.47,187200.0,171.7837,172.0368,171.337,171.5753,187200.0
2007-06-01 14:30:00,230.49,230.51,229.94,230.07,189100.0,171.5902,171.6051,171.1807,171.2775,189100.0
2007-06-01 15:00:00,230.08,230.55,229.94,230.44,203600.0,171.2849,171.6348,171.1807,171.5529,203600.0
2007-06-01 15:30:00,230.45,230.49,230.05,230.32,276600.0,171.5604,171.5902,171.2626,171.4636,276600.0
2007-06-04 09:30:00,230.0,230.65,229.23,229.49,410000.0,171.2254,171.7093,170.6521,170.8457,410000.0
2007-06-04 10:00:00,229.46,230.09,229.07,229.4,375400.0,170.8234,171.2924,170.533,170.7787,375400.0
2007-06-04 10:30:00,229.46,229.52,227.94,228.24,504500.0,170.8234,170.868,169.6918,169.9151,504500.0
2007-06-04 11:00:00,228.24,228.9,228.12,228.29,266700.0,169.9151,170.4065,169.8258,169.9524,266700.0
2007-06-04 11:30:00,228.25,228.85,228.17,228.64,180600.0,169.9226,170.3693,169.863,170.2129,180600.0
2007-06-04 12:00:00,228.65,229.2,228.5,228.98,189100.0,170.2204,170.6298,170.1087,170.466,189100.0
2007-06-04 12:30:00,229.03,229.46,228.84,229.15,152600.0,170.5033,170.8234,170.3618,170.5926,152600.0
2007-06-04 13:00:00,229.13,229.2,228.22,228.39,126800.0,170.5777,170.6298,169.9002,170.0268,126800.0
2007-06-04 13:30:00,228.36,228.7,228.15,228.47,207600.0,170.0045,170.2576,169.8481,170.0864,207600.0
2007-06-04 14:00:00,228.47,229.16,228.46,228.85,175000.0,170.0864,170.6,170.0789,170.3693,175000.0
2007-06-04 14:30:00,228.85,228.9,228.5,228.72,145900.0,170.3693,170.4065,170.1087,170.2725,145900.0
2007-06-04 15:00:00,228.74,230.1,228.74,230.0,331700.0,170.2874,171.2998,170.2874,171.2254,331700.0
2007-06-04 15:30:00,230.01,230.1,229.71,229.71,259700.0,171.2328,171.2998,171.0095,171.0095,259700.0
2007-06-05 09:30:00,229.36,229.54,228.35,229.27,403800.0,170.7489,170.8829,169.997,170.6819,403800.0
2007-06-05 10:00:00,229.27,230.33,228.62,229.28,623400.0,170.6819,171.471,170.198,170.6894,623400.0
2007-06-05 10:30:00,229.28,230.31,229.06,229.91,381000.0,170.6894,171.4562,170.5256,171.1584,381000.0
2007-06-05 11:00:00,229.9,229.98,229.24,229.78,249800.0,171.1509,171.2105,170.6596,171.0616,249800.0
2007-06-05 11:30:00,229.77,229.88,229.1,229.22,217600.0,171.0542,171.136,170.5554,170.6447,217600.0
2007-06-05 12:00:00,229.19,229.3,228.25,228.46,323100.0,170.6224,170.7043,169.9226,170.0789,323100.0
2007-06-05 12:30:00,228.49,229.06,228.41,228.49,217400.0,170.1012,170.5256,170.0417,170.1012,217400.0
2007-06-05 13:00:00,228.49,228.67,228.29,228.37,242400.0,170.1012,170.2352,169.9524,170.0119,242400.0
2007-06-05 13:30:00,228.38,229.0,228.29,228.75,133600.0,170.0194,170.4809,169.9524,170.2948,133600.0
2007-06-05 14:00:00,228.81,229.22,228.51,228.85,168100.0,170.3395,170.6447,170.1161,170.3693,168100.0
2007-06-05 14:30:00,228.81,229.05,228.53,228.83,132600.0,170.3395,170.5181,170.131,170.3544,132600.0
2007-06-05 15:00:00,228.83,229.6,228.72,229.55,190000.0,170.3544,170.9276,170.2725,170.8904,190000.0
2007-06-05 15:30:00,229.57,229.81,229.12,229.41,295400.0,170.9053,171.0839,170.5703,170.7861,295400.0
2007-06-06 09:30:00,227.77,227.88,226.75,226.86,704300.0,169.5652,169.6471,168.8059,168.8878,704300.0
2007-06-06 10:00:00,226.81,226.91,225.77,226.3,575900.0,168.8506,168.925,168.0763,168.4709,575900.0
2007-06-06 10:30:00,226.3,226.48,224.85,225.2,531900.0,168.4709,168.6049,167.3914,167.652,531900.0
2007-06-06 11:00:00,225.2,226.47,225.11,226.1,317700.0,167.652,168.5974,167.585,168.322,317700.0
2007-06-06 11:30:00,226.14,226.21,225.64,226.0,219400.0,168.3518,168.4039,167.9795,168.2475,219400.0
2007-06-06 12:00:00,225.96,226.66,225.82,226.4,197900.0,168.2178,168.7389,168.1135,168.5453,197900.0
2007-06-06 12:30:00,226.35,226.5,225.93,226.11,140400.0,168.5081,168.6198,168.1954,168.3294,140400.0
2007-06-06 13:00:00,226.15,226.23,225.52,225.74,239400.0,168.3592,168.4188,167.8902,168.054,239400.0
2007-06-06 13:30:00,225.82,226.38,225.8,226.38,169800.0,168.1135,168.5304,168.0987,168.5304,169800.0
2007-06-06 14:00:00,226.38,226.58,225.95,226.47,199500.0,168.5304,168.6793,168.2103,168.5974,199500.0
2007-06-06 14:30:00,226.47,227.0,226.37,226.81,213600.0,168.5974,168.992,168.523,168.8506,213600.0
2007-06-06 15:00:00,226.88,227.94,226.48,227.53,426100.0,168.9027,169.6918,168.6049,169.3866,426100.0
2007-06-06 15:30:00,227.53,227.79,227.14,227.48,392700.0,169.3866,169.5801,169.0962,169.3493,392700.0
2007-06-07 09:30:00,226.29,227.35,226.0,227.01,657600.0,168.4634,169.2526,168.2475,168.9994,657600.0
2007-06-07 10:00:00,227.04,227.42,225.76,225.87,532600.0,169.0218,169.3047,168.0689,168.1508,532600.0
2007-06-07 10:30:00,225.83,226.67,225.16,225.83,480900.0,168.121,168.7463,167.6222,168.121,480900.0
2007-06-07 11:00:00,225.82,226.25,224.5,224.53,536400.0,168.1135,168.4337,167.1309,167.1532,536400.0
2007-06-07 11:30:00,224.53,224.69,223.64,223.85,512800.0,167.1532,167.2723,166.4906,166.647,512800.0
2007-06-07 12:00:00,223.85,224.04,222.78,223.9,487200.0,166.647,166.7884,165.8504,166.6842,487200.0
2007-06-07 12:30:00,223.9,224.2,222.56,222.86,383100.0,166.6842,166.9075,165.6866,165.9099,383100.0
2007-06-07 13:00:00,222.81,223.12,221.81,222.0,518900.0,165.8727,166.1035,165.1283,165.2697,518900.0
2007-06-07 13:30:00,222.05,222.18,221.35,221.51,671700.0,165.3069,165.4037,164.7858,164.9049,671700.0
2007-06-07 14:00:00,221.49,221.71,220.07,221.13,947100.0,164.89,165.0538,163.8329,164.622,947100.0
2007-06-07 14:30:00,221.14,221.82,220.58,221.25,730100.0,164.6295,165.1357,164.2126,164.7114,730100.0
2007-06-07 15:00:00,221.25,222.62,220.0,221.57,709300.0,164.7114,165.7313,163.7808,164.9496,709300.0
2007-06-07 15:30:00,221.56,221.91,219.34,219.5,1019900.0,164.9422,165.2027,163.2895,163.4086,1019900.0
2007-06-08 09:30:00,220.1,222.2,218.75,221.59,1141000.0,163.8552,165.4186,162.8502,164.9645,1141000.0
2007-06-08 10:00:00,221.54,222.72,220.63,222.56,739000.0,164.9273,165.8057,164.2498,165.6866,739000.0
2007-06-08 10:30:00,222.52,222.91,221.45,222.63,547200.0,165.6568,165.9472,164.8603,165.7387,547200.0
2007-06-08 11:00:00,222.67,222.68,221.21,222.18,608300.0,165.7685,165.7759,164.6816,165.4037,608300.0
2007-06-08 11:30:00,222.12,222.88,221.95,222.74,266900.0,165.359,165.9248,165.2325,165.8206,266900.0
2007-06-08 12:00:00,222.75,222.8,222.03,222.15,223500.0,165.8281,165.8653,165.292,165.3814,223500.0
2007-06-08 12:30:00,222.14,222.27,221.66,222.18,163000.0,165.3739,165.4707,165.0166,165.4037,163000.0
2007-06-08 13:00:00,222.21,223.25,221.95,223.24,170500.0,165.426,166.2003,165.2325,166.1928,170500.0
2007-06-08 13:30:00,223.2,223.94,223.1,223.55,331700.0,166.1631,166.714,166.0886,166.4236,331700.0
2007-06-08 14:00:00,223.52,224.56,223.5,223.91,341100.0,166.4013,167.1755,166.3864,166.6916,341100.0
2007-06-08 14:30:00,223.91,224.27,223.55,224.15,261200.0,166.6916,166.9596,166.4236,166.8703,261200.0
2007-06-08 15:00:00,224.1,224.55,224.05,224.18,273100.0,166.8331,167.1681,166.7959,166.8926,273100.0
2007-06-08 15:30:00,224.15,225.07,224.11,224.88,697800.0,166.8703,167.5552,166.8405,167.4138,697800.0
2007-06-11 09:30:00,225.6,226.81,224.6,225.89,674100.0,167.9498,168.8506,167.2053,168.1657,674100.0
2007-06-11 10:00:00,225.88,226.19,224.13,224.67,526000.0,168.1582,168.389,166.8554,167.2574,526000.0
2007-06-11 10:30:00,224.67,225.19,224.15,225.19,379100.0,167.2574,167.6445,166.8703,167.6445,379100.0
2007-06-11 11:00:00,225.13,225.5,224.65,225.12,160900.0,167.5999,167.8753,167.2425,167.5924,160900.0
2007-06-11 11:30:00,225.09,226.24,225.06,226.04,232300.0,167.5701,168.4262,167.5478,168.2773,232300.0
2007-06-11 12:00:00,226.04,226.43,225.9,226.0,133900.0,168.2773,168.5677,168.1731,168.2475,133900.0
2007-06-11 12:30:00,225.98,226.17,225.64,225.96,91300.0,168.2327,168.3741,167.9795,168.2178,91300.0
2007-06-11 13:00:00,225.97,226.69,225.62,226.46,177200.0,168.2252,168.7612,167.9647,168.59,177200.0
2007-06-11 13:30:00,226.4,226.58,225.73,225.9,115900.0,168.5453,168.6793,168.0465,168.1731,115900.0
2007-06-11 14:00:00,225.85,227.15,225.72,227.1,281600.0,168.1359,169.1037,168.0391,169.0664,281600.0
2007-06-11 14:30:00,227.09,227.43,226.55,227.05,336100.0,169.059,169.3121,168.657,169.0292,336100.0
2007-06-11 15:00:00,227.04,227.57,226.78,227.5,280100.0,169.0218,169.4163,168.8282,169.3642,280100.0
2007-06-11 15:30:00,227.51,227.55,226.5,227.13,684700.0,169.3717,169.4015,168.6198,169.0888,684700.0
2007-06-12 09:30:00,226.9,228.83,225.58,228.82,870300.0,168.9176,170.3544,167.9349,170.3469,870300.0
2007-06-12 10:00:00,228.79,231.12,228.58,228.61,1484100.0,170.3246,172.0592,170.1682,170.1906,1484100.0
2007-06-12 10:30:00,228.6,229.61,228.53,229.19,441200.0,170.1831,170.935,170.131,170.6224,441200.0
2007-06-12 11:00:00,229.2,229.48,228.27,229.3,428700.0,170.6298,170.8383,169.9375,170.7043,428700.0
2007-06-12 11:30:00,229.23,230.2,229.04,229.77,337100.0,170.6521,171.3743,170.5107,171.0542,337100.0
2007-06-12 12:00:00,229.84,229.89,228.91,229.1,251900.0,171.1063,171.1435,170.4139,170.5554,251900.0
2007-06-12 12:30:00,229.08,229.12,228.42,228.61,265000.0,170.5405,170.5703,170.0491,170.1906,265000.0
2007-06-12 13:00:00,228.61,229.17,227.55,228.8,426500.0,170.1906,170.6075,169.4015,170.332,426500.0
2007-06-12 13:30:00,228.78,229.79,228.7,229.72,393400.0,170.3171,171.069,170.2576,171.0169,393400.0
2007-06-12 14:00:00,229.73,230.23,229.26,229.49,454500.0,171.0244,171.3966,170.6745,170.8457,454500.0
2007-06-12 14:30:00,229.48,229.68,228.57,229.56,482000.0,170.8383,170.9872,170.1608,170.8978,482000.0
2007-06-12 15:00:00,229.56,229.65,228.15,228.55,786700.0,170.8978,170.9648,169.8481,170.1459,786700.0
2007-06-12 15:30:00,228.55,228.68,227.5,227.99,686200.0,170.1459,170.2427,169.3642,169.729,686200.0
2007-06-13 09:30:00,229.0,230.0,228.0,228.84,903300.0,170.4809,171.2254,169.7365,170.3618,903300.0
2007-06-13 10:00:00,228.78,230.05,228.27,229.56,788800.0,170.3171,171.2626,169.9375,170.8978,788800.0
2007-06-13 10:30:00,229.59,230.25,229.23,230.0,585800.0,170.9202,171.4115,170.6521,171.2254,585800.0
2007-06-13 11:00:00,230.04,231.0,229.65,230.24,616300.0,171.2552,171.9698,170.9648,171.404,616300.0
2007-06-13 11:30:00,230.2,230.63,229.87,229.89,327900.0,171.3743,171.6944,171.1286,171.1435,327900.0
2007-06-13 12:00:00,229.9,230.29,229.64,229.96,310300.0,171.1509,171.4413,170.9574,171.1956,310300.0
2007-06-13 12:30:00,229.96,230.71,229.84,230.38,256100.0,171.1956,171.7539,171.1063,171.5083,256100.0
2007-06-13 13:00:00,230.39,230.42,229.61,229.95,336900.0,171.5157,171.5381,170.935,171.1882,336900.0
2007-06-13 13:30:00,229.95,230.59,229.66,230.46,250200.0,171.1882,171.6646,170.9723,171.5678,250200.0
2007-06-13 14:00:00,230.5,231.74,229.97,231.55,685100.0,171.5976,172.5207,171.203,172.3793,685100.0
2007-06-13 14:30:00,231.55,232.16,231.25,232.1,418600.0,172.3793,172.8334,172.156,172.7887,418600.0
2007-06-13 15:00:00,232.12,232.44,231.29,231.55,666900.0,172.8036,173.0419,172.1857,172.3793,666900.0
2007-06-13 15:30:00,231.57,233.59,231.53,233.52,1046800.0,172.3942,173.898,172.3644,173.8459,1046800.0
2007-06-14 09:30:00,227.71,229.3,225.75,227.65,3708300.0,169.5206,170.7043,168.0614,169.4759,3708300.0
2007-06-14 10:00:00,227.63,228.4,226.66,226.66,1278800.0,169.461,170.0342,168.7389,168.7389,1278800.0
2007-06-14 10:30:00,226.7,227.79,226.6,227.5,996200.0,168.7687,169.5801,168.6942,169.3642,996200.0
2007-06-14 11:00:00,227.5,228.41,227.07,227.25,901100.0,169.3642,170.0417,169.0441,169.1781,901100.0
2007-06-14 11:30:00,227.25,227.35,226.25,226.28,805000.0,169.1781,169.2526,168.4337,168.456,805000.0
2007-06-14 12:00:00,226.29,226.59,225.84,226.24,820900.0,168.4634,168.6868,168.1284,168.4262,820900.0
2007-06-14 12:30:00,226.24,227.0,226.16,226.55,499500.0,168.4262,168.992,168.3667,168.657,499500.0
2007-06-14 13:00:00,226.51,226.72,225.91,226.06,500400.0,168.6272,168.7836,168.1805,168.2922,500400.0
2007-06-14 13:30:00,226.05,226.1,225.5,225.9,636000.0,168.2848,168.322,167.8753,168.1731,636000.0
2007-06-14 14:00:00,225.9,226.09,225.13,225.37,694000.0,168.1731,168.3145,167.5999,167.7785,694000.0
2007-06-14 14:30:00,225.37,226.91,225.34,226.09,983500.0,167.7785,168.925,167.7562,168.3145,983500.0
2007-06-14 15:00:00,226.08,226.69,225.83,225.91,688600.0,168.3071,168.7612,168.121,168.1805,688600.0
2007-06-14 15:30:00,225.95,226.06,225.01,225.25,1026800.0,168.2103,168.2922,167.5105,167.6892,1026800.0
2007-06-15 09:30:00,227.33,228.38,226.76,226.82,1835900.0,169.2377,170.0194,168.8133,168.858,1835900.0
2007-06-15 10:00:00,226.87,228.1,226.4,228.07,1002200.0,168.8952,169.8109,168.5453,169.7886,1002200.0
2007-06-15 10:30:00,228.08,228.47,227.64,228.1,649900.0,169.796,170.0864,169.4685,169.8109,649900.0
2007-06-15 11:00:00,228.1,228.25,227.28,227.3,384100.0,169.8109,169.9226,169.2005,169.2153,384100.0
2007-06-15 11:30:00,227.3,227.81,227.03,227.37,422500.0,169.2153,169.595,169.0143,169.2675,422500.0
2007-06-15 12:00:00,227.37,227.7,227.24,227.34,227700.0,169.2675,169.5131,169.1707,169.2451,227700.0
2007-06-15 12:30:00,227.33,227.45,226.5,226.66,312500.0,169.2377,169.327,168.6198,168.7389,312500.0
2007-06-15 13:00:00,226.66,227.0,226.27,226.71,317200.0,168.7389,168.992,168.4485,168.7761,317200.0
2007-06-15 13:30:00,226.7,227.24,226.48,227.17,270000.0,168.7687,169.1707,168.6049,169.1186,270000.0
2007-06-15 14:00:00,227.14,227.24,226.61,227.01,265100.0,169.0962,169.1707,168.7017,168.9994,265100.0
2007-06-15 14:30:00,227.02,227.56,226.95,227.2,308000.0,169.0069,169.4089,168.9548,169.1409,308000.0
2007-06-15 15:00:00,227.2,227.22,226.45,226.48,450100.0,169.1409,169.1558,168.5826,168.6049,450100.0
2007-06-15 15:30:00,226.47,226.49,226.0,226.29,709800.0,168.5974,168.6123,168.2475,168.4634,709800.0
2007-06-18 09:30:00,226.55,227.0,225.57,225.63,655000.0,168.657,168.992,167.9274,167.9721,655000.0
2007-06-18 10:00:00,225.64,225.8,224.8,225.55,591100.0,167.9795,168.0987,167.3542,167.9125,591100.0
2007-06-18 10:30:00,225.51,226.5,225.51,225.99,444500.0,167.8828,168.6198,167.8828,168.2401,444500.0
2007-06-18 11:00:00,226.03,226.68,225.65,225.99,286800.0,168.2699,168.7538,167.987,168.2401,286800.0
2007-06-18 11:30:00,225.99,226.28,225.88,225.96,206500.0,168.2401,168.456,168.1582,168.2178,206500.0
2007-06-18 12:00:00,225.96,226.1,225.53,225.54,195400.0,168.2178,168.322,167.8977,167.9051,195400.0
2007-06-18 12:30:00,225.57,226.43,225.41,226.3,327100.0,167.9274,168.5677,167.8083,168.4709,327100.0
2007-06-18 13:00:00,226.29,226.93,225.86,226.65,301700.0,168.4634,168.9399,168.1433,168.7314,301700.0
2007-06-18 13:30:00,226.62,226.81,226.18,226.42,218800.0,168.7091,168.8506,168.3815,168.5602,218800.0
2007-06-18 14:00:00,226.41,227.33,226.34,227.15,266400.0,168.5528,169.2377,168.5007,169.1037,266400.0
2007-06-18 14:30:00,227.07,227.49,226.78,227.24,246900.0,169.0441,169.3568,168.8282,169.1707,246900.0
2007-06-18 15:00:00,227.24,227.54,226.85,226.97,218000.0,169.1707,169.394,168.8803,168.9697,218000.0
2007-06-18 15:30:00,226.97,227.15,226.36,226.51,318100.0,168.9697,169.1037,168.5156,168.6272,318100.0
2007-06-19 09:30:00,226.16,226.45,225.49,225.89,638800.0,168.3667,168.5826,167.8679,168.1657,638800.0
2007-06-19 10:00:00,225.92,227.4,225.8,227.27,492500.0,168.188,169.2898,168.0987,169.193,492500.0
2007-06-19 10:30:00,227.27,227.5,226.83,227.22,373500.0,169.193,169.3642,168.8654,169.1558,373500.0
2007-06-19 11:00:00,227.21,227.6,226.8,227.0,332600.0,169.1483,169.4387,168.8431,168.992,332600.0
2007-06-19 11:30:00,227.01,227.67,226.72,227.59,265700.0,168.9994,169.4908,168.7836,169.4312,265700.0
2007-06-19 12:00:00,227.6,228.57,227.59,228.0,354800.0,169.4387,170.1608,169.4312,169.7365,354800.0
2007-06-19 12:30:00,227.96,228.73,227.86,228.34,180300.0,169.7067,170.2799,169.6322,169.9896,180300.0
2007-06-19 13:00:00,228.34,228.42,227.89,228.13,185600.0,169.9896,170.0491,169.6546,169.8332,185600.0
2007-06-19 13:30:00,228.15,228.23,227.3,227.63,203400.0,169.8481,169.9077,169.2153,169.461,203400.0
2007-06-19 14:00:00,227.63,228.05,227.14,227.84,294000.0,169.461,169.7737,169.0962,169.6173,294000.0
2007-06-19 14:30:00,227.85,228.23,227.44,227.98,217300.0,169.6248,169.9077,169.3196,169.7216,217300.0
2007-06-19 15:00:00,227.98,228.72,227.72,228.58,339700.0,169.7216,170.2725,169.528,170.1682,339700.0
2007-06-19 15:30:00,228.57,229.29,228.4,229.26,603400.0,170.1608,170.6968,170.0342,170.6745,603400.0
2007-06-20 09:30:00,229.75,230.1,227.66,228.26,712800.0,171.0393,171.2998,169.4833,169.93,712800.0
2007-06-20 10:00:00,228.25,228.87,227.49,228.77,445400.0,169.9226,170.3841,169.3568,170.3097,445400.0
2007-06-20 10:30:00,228.75,229.98,228.58,229.52,387300.0,170.2948,171.2105,170.1682,170.868,387300.0
2007-06-20 11:00:00,229.56,229.76,228.96,229.67,293900.0,170.8978,171.0467,170.4511,170.9797,293900.0
2007-06-20 11:30:00,229.65,229.8,228.93,229.54,334400.0,170.9648,171.0765,170.4288,170.8829,334400.0
2007-06-20 12:00:00,229.53,230.0,229.18,229.94,356900.0,170.8755,171.2254,170.6149,171.1807,356900.0
2007-06-20 12:30:00,229.96,230.33,229.66,230.05,342500.0,171.1956,171.471,170.9723,171.2626,342500.0
2007-06-20 13:00:00,230.07,230.22,229.15,229.18,563200.0,171.2775,171.3892,170.5926,170.6149,563200.0
2007-06-20 13:30:00,229.23,229.53,228.4,228.49,422300.0,170.6521,170.8755,170.0342,170.1012,422300.0
2007-06-20 14:00:00,228.48,229.15,228.02,228.44,239800.0,170.0938,170.5926,169.7514,170.064,239800.0
2007-06-20 14:30:00,228.5,228.73,227.99,228.56,292800.0,170.1087,170.2799,169.729,170.1534,292800.0
2007-06-20 15:00:00,228.56,228.64,227.4,227.69,396600.0,170.1534,170.2129,169.2898,169.5057,396600.0
2007-06-20 15:30:00,227.69,227.75,225.72,225.83,894100.0,169.5057,169.5503,168.0391,168.121,894100.0
2007-06-21 09:30:00,225.98,225.98,222.56,222.66,1281300.0,168.2327,168.2327,165.6866,165.7611,1281300.0
2007-06-21 10:00:00,222.69,224.65,222.2,223.94,1399800.0,165.7834,167.2425,165.4186,166.714,1399800.0
2007-06-21 10:30:00,223.94,225.18,222.86,224.93,1013300.0,166.714,167.6371,165.9099,167.451,1013300.0
2007-06-21 11:00:00,224.9,225.29,223.88,224.21,623400.0,167.4286,167.719,166.6693,166.915,623400.0
2007-06-21 11:30:00,224.24,224.25,223.0,223.38,472300.0,166.9373,166.9447,166.0142,166.2971,472300.0
2007-06-21 12:00:00,223.31,224.21,222.55,222.7,466400.0,166.245,166.915,165.6792,165.7908,466400.0
2007-06-21 12:30:00,222.78,223.78,222.47,223.21,432300.0,165.8504,166.5948,165.6196,166.1705,432300.0
2007-06-21 13:00:00,223.22,224.6,223.12,224.51,348200.0,166.178,167.2053,166.1035,167.1383,348200.0
2007-06-21 13:30:00,224.5,226.0,224.44,225.78,591400.0,167.1309,168.2475,167.0862,168.0838,591400.0
2007-06-21 14:00:00,225.76,225.9,225.1,225.42,264500.0,168.0689,168.1731,167.5775,167.8158,264500.0
2007-06-21 14:30:00,225.37,225.49,224.55,225.18,368800.0,167.7785,167.8679,167.1681,167.6371,368800.0
2007-06-21 15:00:00,225.12,225.72,224.98,225.58,291400.0,167.5924,168.0391,167.4882,167.9349,291400.0
2007-06-21 15:30:00,225.61,226.61,225.59,226.5,614200.0,167.9572,168.7017,167.9423,168.6198,614200.0
2007-06-22 09:30:00,226.5,226.79,225.25,226.08,902500.0,168.6198,168.8357,167.6892,168.3071,902500.0
2007-06-22 10:00:00,226.09,226.11,224.75,224.87,495800.0,168.3145,168.3294,167.317,167.4063,495800.0
2007-06-22 10:30:00,224.86,226.5,224.5,225.35,635700.0,167.3989,168.6198,167.1309,167.7636,635700.0
2007-06-22 11:00:00,225.37,225.64,224.28,224.45,512100.0,167.7785,167.9795,166.9671,167.0936,512100.0
2007-06-22 11:30:00,224.47,225.45,224.38,224.91,360000.0,167.1085,167.8381,167.0415,167.4361,360000.0
2007-06-22 12:00:00,224.91,225.35,223.98,224.05,443800.0,167.4361,167.7636,166.7437,166.7959,443800.0
2007-06-22 12:30:00,224.08,224.54,223.18,223.43,749800.0,166.8182,167.1606,166.1482,166.3343,749800.0
2007-06-22 13:00:00,223.42,224.21,222.52,223.83,762700.0,166.3268,166.915,165.6568,166.6321,762700.0
2007-06-22 13:30:00,223.83,224.06,222.64,223.1,427800.0,166.6321,166.8033,165.7462,166.0886,427800.0
2007-06-22 14:00:00,223.13,223.17,221.96,222.49,584900.0,166.111,166.1407,165.2399,165.6345,584900.0
2007-06-22 14:30:00,222.49,223.0,221.95,222.57,727200.0,165.6345,166.0142,165.2325,165.6941,727200.0
2007-06-22 15:00:00,222.57,222.74,221.47,221.47,538300.0,165.6941,165.8206,164.8752,164.8752,538300.0
2007-06-22 15:30:00,221.47,221.99,220.27,221.79,1466500.0,164.8752,165.2623,163.9818,165.1134,1466500.0
2007-06-25 09:30:00,221.11,222.0,218.34,219.19,1716600.0,164.6071,165.2697,162.545,163.1778,1716600.0
2007-06-25 10:00:00,219.2,221.19,219.12,220.12,1116200.0,163.1852,164.6667,163.1257,163.8701,1116200.0
2007-06-25 10:30:00,220.11,221.59,219.56,221.45,668800.0,163.8627,164.9645,163.4532,164.8603,668800.0
2007-06-25 11:00:00,221.36,222.0,220.99,222.0,508800.0,164.7933,165.2697,164.5178,165.2697,508800.0
2007-06-25 11:30:00,222.0,222.1,221.04,221.6,366000.0,165.2697,165.3442,164.555,164.9719,366000.0
2007-06-25 12:00:00,221.63,223.17,221.63,222.45,420700.0,164.9943,166.1407,164.9943,165.6047,420700.0
2007-06-25 12:30:00,222.45,223.06,222.26,222.39,253200.0,165.6047,166.0588,165.4633,165.5601,253200.0
2007-06-25 13:00:00,222.42,222.6,221.54,221.64,266300.0,165.5824,165.7164,164.9273,165.0017,266300.0
2007-06-25 13:30:00,221.65,222.25,220.8,220.88,313600.0,165.0092,165.4558,164.3764,164.4359,313600.0
2007-06-25 14:00:00,220.88,221.1,218.75,218.81,844400.0,164.4359,164.5997,162.8502,162.8949,844400.0
2007-06-25 14:30:00,218.82,221.08,216.9,217.16,1685100.0,162.9023,164.5848,161.473,161.6665,1685100.0
2007-06-25 15:00:00,217.15,217.16,215.05,216.31,1847600.0,161.6591,161.6665,160.0957,161.0337,1847600.0
2007-06-25 15:30:00,216.3,217.62,216.23,216.84,1384600.0,161.0263,162.009,160.9742,161.4283,1384600.0
2007-06-26 09:30:00,217.7,218.48,216.04,217.55,1385800.0,162.0685,162.6492,160.8327,161.9569,1385800.0
2007-06-26 10:00:00,217.56,219.36,215.52,216.13,1403800.0,161.9643,163.3043,160.4456,160.8997,1403800.0
2007-06-26 10:30:00,216.19,217.41,215.21,215.36,753700.0,160.9444,161.8526,160.2148,160.3265,753700.0
2007-06-26 11:00:00,215.38,217.74,215.35,217.5,681700.0,160.3414,162.0983,160.3191,161.9197,681700.0
2007-06-26 11:30:00,217.54,219.16,216.71,217.97,646700.0,161.9494,163.1555,161.3315,162.2695,646700.0
2007-06-26 12:00:00,217.97,218.35,217.33,217.85,472900.0,162.2695,162.5524,161.7931,162.1802,472900.0
2007-06-26 12:30:00,217.87,217.95,216.85,217.22,277600.0,162.1951,162.2547,161.4358,161.7112,277600.0
2007-06-26 13:00:00,217.25,218.13,217.04,217.19,327800.0,161.7335,162.3887,161.5772,161.6889,327800.0
2007-06-26 13:30:00,217.23,217.39,215.92,216.07,545700.0,161.7186,161.8378,160.7434,160.8551,545700.0
2007-06-26 14:00:00,216.07,217.19,215.91,216.1,465200.0,160.8551,161.6889,160.736,160.8774,465200.0
2007-06-26 14:30:00,216.03,216.46,215.14,215.14,686700.0,160.8253,161.1454,160.1627,160.1627,686700.0
2007-06-26 15:00:00,215.14,215.67,214.68,215.28,905600.0,160.1627,160.5573,159.8203,160.267,905600.0
2007-06-26 15:30:00,215.27,215.56,214.19,214.29,927400.0,160.2595,160.4754,159.4555,159.5299,927400.0
2007-06-27 09:30:00,214.0,216.2,212.56,215.65,1663100.0,159.314,160.9519,158.242,160.5424,1663100.0
2007-06-27 10:00:00,215.65,215.83,214.2,214.92,913400.0,160.5424,160.6764,159.4629,159.9989,913400.0
2007-06-27 10:30:00,214.91,216.71,214.7,215.23,738700.0,159.9915,161.3315,159.8352,160.2297,738700.0
2007-06-27 11:00:00,215.23,217.15,214.88,216.52,712400.0,160.2297,161.6591,159.9692,161.1901,712400.0
2007-06-27 11:30:00,216.53,216.6,215.75,216.22,327900.0,161.1975,161.2496,160.6168,160.9667,327900.0
2007-06-27 12:00:00,216.25,217.12,216.2,216.6,496700.0,160.9891,161.6368,160.9519,161.2496,496700.0
2007-06-27 12:30:00,216.59,217.31,216.47,216.94,367100.0,161.2422,161.7782,161.1529,161.5028,367100.0
2007-06-27 13:00:00,216.86,217.2,216.0,216.01,273600.0,161.4432,161.6963,160.803,160.8104,273600.0
2007-06-27 13:30:00,216.0,216.88,215.53,216.64,390100.0,160.803,161.4581,160.4531,161.2794,390100.0
2007-06-27 14:00:00,216.61,217.66,216.35,217.55,493600.0,161.2571,162.0388,161.0635,161.9569,493600.0
2007-06-27 14:30:00,217.56,219.0,217.41,218.24,793500.0,161.9643,163.0363,161.8526,162.4706,793500.0
2007-06-27 15:00:00,218.22,219.55,218.01,219.16,799100.0,162.4557,163.4458,162.2993,163.1555,799100.0
2007-06-27 15:30:00,219.2,219.8,219.2,219.59,834600.0,163.1852,163.6319,163.1852,163.4756,834600.0
2007-06-28 09:30:00,219.75,219.75,217.67,218.5,610600.0,163.5947,163.5947,162.0462,162.6641,610600.0
2007-06-28 10:00:00,218.48,219.58,218.38,218.99,509700.0,162.6492,163.4681,162.5748,163.0289,509700.0
2007-06-28 10:30:00,218.97,219.19,218.24,218.6,295400.0,163.014,163.1778,162.4706,162.7386,295400.0
2007-06-28 11:00:00,218.6,218.6,217.99,218.21,213500.0,162.7386,162.7386,162.2844,162.4482,213500.0
2007-06-28 11:30:00,218.25,219.2,218.11,219.05,252100.0,162.478,163.1852,162.3738,163.0736,252100.0
2007-06-28 12:00:00,219.01,219.71,219.01,219.71,255400.0,163.0438,163.5649,163.0438,163.5649,255400.0
2007-06-28 12:30:00,219.71,220.34,219.66,220.04,285300.0,163.5649,164.0339,163.5277,163.8106,285300.0
2007-06-28 13:00:00,220.02,220.24,219.73,220.15,164700.0,163.7957,163.9595,163.5798,163.8925,164700.0
2007-06-28 13:30:00,220.13,221.12,220.0,220.65,265300.0,163.8776,164.6146,163.7808,164.2647,265300.0
2007-06-28 14:00:00,220.63,221.47,219.38,220.22,881300.0,164.2498,164.8752,163.3192,163.9446,881300.0
2007-06-28 14:30:00,220.23,220.58,218.64,219.92,983700.0,163.952,164.2126,162.7683,163.7212,983700.0
2007-06-28 15:00:00,219.94,220.32,219.16,220.03,527300.0,163.7361,164.019,163.1555,163.8031,527300.0
2007-06-28 15:30:00,220.03,220.51,219.05,219.06,632500.0,163.8031,164.1605,163.0736,163.081,632500.0
2007-06-29 09:30:00,219.55,220.44,218.9,219.61,855800.0,163.4458,164.1084,162.9619,163.4905,855800.0
2007-06-29 10:00:00,219.61,220.25,218.12,218.15,740300.0,163.4905,163.9669,162.3812,162.4035,740300.0
2007-06-29 10:30:00,218.17,218.63,217.38,217.92,515200.0,162.4184,162.7609,161.8303,162.2323,515200.0
2007-06-29 11:00:00,217.94,218.2,217.24,217.85,389100.0,162.2472,162.4408,161.7261,162.1802,389100.0
2007-06-29 11:30:00,217.82,218.81,217.52,217.85,357900.0,162.1579,162.8949,161.9345,162.1802,357900.0
2007-06-29 12:00:00,217.86,218.34,217.71,217.91,264600.0,162.1877,162.545,162.076,162.2249,264600.0
2007-06-29 12:30:00,217.91,217.91,216.16,216.8,381800.0,162.2249,162.2249,160.9221,161.3985,381800.0
2007-06-29 13:00:00,216.82,216.99,216.1,216.58,313200.0,161.4134,161.54,160.8774,161.2347,313200.0
2007-06-29 13:30:00,216.54,217.6,216.24,217.14,311400.0,161.205,161.9941,160.9816,161.6516,311400.0
2007-06-29 14:00:00,217.14,217.3,215.3,215.45,574200.0,161.6516,161.7708,160.2818,160.3935,574200.0
2007-06-29 14:30:00,215.44,216.04,215.11,215.44,414700.0,160.3861,160.8327,160.1404,160.3861,414700.0
2007-06-29 15:00:00,215.48,215.5,213.89,213.9,889900.0,160.4158,160.4307,159.2322,159.2396,889900.0
2007-06-29 15:30:00,213.94,216.12,213.69,216.07,1274200.0,159.2694,160.8923,159.0833,160.8551,1274200.0
2007-07-02 09:30:00,217.51,218.76,216.0,218.26,776100.0,161.9271,162.8577,160.803,162.4854,776100.0
2007-07-02 10:00:00,218.27,219.5,218.27,219.28,658500.0,162.4929,163.4086,162.4929,163.2448,658500.0
2007-07-02 10:30:00,219.24,219.56,218.28,218.68,477300.0,163.215,163.4532,162.5003,162.7981,477300.0
2007-07-02 11:00:00,218.71,219.04,217.77,218.13,330700.0,162.8204,163.0661,162.1207,162.3887,330700.0
2007-07-02 11:30:00,218.12,218.84,218.05,218.58,212600.0,162.3812,162.9172,162.3291,162.7237,212600.0
2007-07-02 12:00:00,218.52,219.05,218.01,218.4,293800.0,162.679,163.0736,162.2993,162.5897,293800.0
2007-07-02 12:30:00,218.37,218.52,217.95,218.41,227700.0,162.5673,162.679,162.2547,162.5971,227700.0
2007-07-02 13:00:00,218.41,218.57,218.1,218.4,195300.0,162.5971,162.7162,162.3663,162.5897,195300.0
2007-07-02 13:30:00,218.39,218.96,218.15,218.59,282200.0,162.5822,163.0066,162.4035,162.7311,282200.0
2007-07-02 14:00:00,218.58,219.2,218.48,218.73,314600.0,162.7237,163.1852,162.6492,162.8353,314600.0
2007-07-02 14:30:00,218.74,219.14,218.65,219.04,205100.0,162.8428,163.1406,162.7758,163.0661,205100.0
2007-07-02 15:00:00,218.99,219.49,218.84,219.44,309400.0,163.0289,163.4011,162.9172,163.3639,309400.0
2007-07-02 15:30:00,219.46,219.65,219.0,219.45,533300.0,163.3788,163.5202,163.0363,163.3713,533300.0
2007-07-03 09:30:00,220.34,221.45,219.99,221.4,865200.0,164.0339,164.8603,163.7734,164.823,865200.0
2007-07-03 10:00:00,221.37,223.74,221.34,223.39,937600.0,164.8007,166.5651,164.7784,166.3045,937600.0
2007-07-03 10:30:00,223.43,223.48,222.6,223.26,569600.0,166.3343,166.3715,165.7164,166.2077,569600.0
2007-07-03 11:00:00,223.25,223.46,222.62,222.68,395900.0,166.2003,166.3566,165.7313,165.7759,395900.0
2007-07-03 11:30:00,222.66,223.22,222.45,223.11,405100.0,165.7611,166.178,165.6047,166.0961,405100.0
2007-07-03 12:00:00,223.1,223.98,222.54,223.64,520900.0,166.0886,166.7437,165.6717,166.4906,520900.0
2007-07-03 12:30:00,223.58,224.9,223.58,224.75,912300.0,166.446,167.4286,166.446,167.317,912300.0
2007-07-05 09:30:00,224.29,224.29,221.75,222.31,781600.0,166.9745,166.9745,165.0836,165.5005,781600.0
2007-07-05 10:00:00,222.37,222.97,221.85,221.91,532000.0,165.5452,165.9918,165.158,165.2027,532000.0
2007-07-05 10:30:00,221.98,222.89,221.84,222.42,382800.0,165.2548,165.9323,165.1506,165.5824,382800.0
2007-07-05 11:00:00,222.38,222.8,221.5,221.78,439500.0,165.5526,165.8653,164.8975,165.1059,439500.0
2007-07-05 11:30:00,221.79,222.44,221.54,221.93,282600.0,165.1134,165.5973,164.9273,165.2176,282600.0
2007-07-05 12:00:00,221.97,222.08,221.54,221.87,238500.0,165.2474,165.3293,164.9273,165.1729,238500.0
2007-07-05 12:30:00,221.85,222.0,221.55,221.68,216900.0,165.158,165.2697,164.9347,165.0315,216900.0
2007-07-05 13:00:00,221.68,222.2,221.6,222.02,189700.0,165.0315,165.4186,164.9719,165.2846,189700.0
2007-07-05 13:30:00,222.03,222.6,222.0,222.14,298400.0,165.292,165.7164,165.2697,165.3739,298400.0
2007-07-05 14:00:00,222.1,222.45,221.67,221.84,334500.0,165.3442,165.6047,165.024,165.1506,334500.0
2007-07-05 14:30:00,221.83,222.45,221.63,222.1,348300.0,165.1432,165.6047,164.9943,165.3442,348300.0
2007-07-05 15:00:00,222.07,222.15,221.64,221.9,401400.0,165.3218,165.3814,165.0017,165.1953,401400.0
2007-07-05 15:30:00,221.9,221.94,221.2,221.37,694100.0,165.1953,165.225,164.6741,164.8007,694100.0
2007-07-06 09:30:00,220.76,222.41,220.7,222.0,566300.0,164.3466,165.5749,164.3019,165.2697,566300.0
2007-07-06 10:00:00,222.02,223.07,222.02,222.76,413500.0,165.2846,166.0663,165.2846,165.8355,413500.0
2007-07-06 10:30:00,222.71,223.0,221.84,222.26,380100.0,165.7983,166.0142,165.1506,165.4633,380100.0
2007-07-06 11:00:00,222.23,222.96,221.95,222.76,273100.0,165.4409,165.9844,165.2325,165.8355,273100.0
2007-07-06 11:30:00,222.76,223.18,222.35,222.52,234100.0,165.8355,166.1482,165.5303,165.6568,234100.0
2007-07-06 12:00:00,222.56,222.69,221.52,221.99,255900.0,165.6866,165.7834,164.9124,165.2623,255900.0
2007-07-06 12:30:00,221.92,222.49,221.7,222.38,216400.0,165.2102,165.6345,165.0464,165.5526,216400.0
2007-07-06 13:00:00,222.4,222.84,221.94,222.76,156800.0,165.5675,165.8951,165.225,165.8355,156800.0
2007-07-06 13:30:00,222.74,223.15,222.58,223.1,239000.0,165.8206,166.1258,165.7015,166.0886,239000.0
2007-07-06 14:00:00,223.09,223.47,222.84,223.29,279100.0,166.0812,166.3641,165.8951,166.2301,279100.0
2007-07-06 14:30:00,223.27,223.81,223.18,223.8,251000.0,166.2152,166.6172,166.1482,166.6097,251000.0
2007-07-06 15:00:00,223.8,224.17,223.5,224.12,357800.0,166.6097,166.8852,166.3864,166.848,357800.0
2007-07-06 15:30:00,224.1,224.22,223.47,223.91,439600.0,166.8331,166.9224,166.3641,166.6916,439600.0
2007-07-09 09:30:00,223.02,224.98,222.75,224.83,658500.0,166.0291,167.4882,165.8281,167.3765,658500.0
2007-07-09 10:00:00,224.81,225.77,223.97,224.6,533100.0,167.3616,168.0763,166.7363,167.2053,533100.0
2007-07-09 10:30:00,224.56,224.57,222.51,222.61,497300.0,167.1755,167.183,165.6494,165.7238,497300.0
2007-07-09 11:00:00,222.61,223.45,222.58,223.32,346700.0,165.7238,166.3492,165.7015,166.2524,346700.0
2007-07-09 11:30:00,223.31,223.67,223.12,223.44,171000.0,166.245,166.513,166.1035,166.3417,171000.0
2007-07-09 12:00:00,223.41,223.61,223.1,223.54,187400.0,166.3194,166.4683,166.0886,166.4162,187400.0
2007-07-09 12:30:00,223.55,223.95,223.44,223.8,203500.0,166.4236,166.7214,166.3417,166.6097,203500.0
2007-07-09 13:00:00,223.79,223.89,223.23,223.79,149500.0,166.6023,166.6767,166.1854,166.6023,149500.0
2007-07-09 13:30:00,223.8,224.11,223.53,223.8,153900.0,166.6097,166.8405,166.4087,166.6097,153900.0
2007-07-09 14:00:00,223.79,223.88,223.13,223.19,159800.0,166.6023,166.6693,166.111,166.1556,159800.0
2007-07-09 14:30:00,223.17,223.95,223.0,223.76,240700.0,166.1407,166.7214,166.0142,166.58,240700.0
2007-07-09 15:00:00,223.75,224.16,223.55,224.07,275900.0,166.5725,166.8777,166.4236,166.8107,275900.0
2007-07-09 15:30:00,224.04,224.3,223.41,223.65,311100.0,166.7884,166.982,166.3194,166.4981,311100.0
2007-07-10 09:30:00,221.0,221.95,219.64,220.62,1088200.0,164.5253,165.2325,163.5128,164.2424,1088200.0
2007-07-10 10:00:00,220.6,222.22,220.37,220.64,750500.0,164.2275,165.4335,164.0562,164.2572,750500.0
2007-07-10 10:30:00,220.63,221.19,220.22,220.3,443100.0,164.2498,164.6667,163.9446,164.0041,443100.0
2007-07-10 11:00:00,220.31,221.15,220.3,220.95,394500.0,164.0116,164.6369,164.0041,164.488,394500.0
2007-07-10 11:30:00,220.95,221.09,220.09,220.38,368400.0,164.488,164.5923,163.8478,164.0637,368400.0
2007-07-10 12:00:00,220.43,220.65,219.7,219.78,297700.0,164.1009,164.2647,163.5575,163.617,297700.0
2007-07-10 12:30:00,219.78,220.38,219.77,220.26,212900.0,163.617,164.0637,163.6096,163.9744,212900.0
2007-07-10 13:00:00,220.25,220.7,218.61,218.66,643300.0,163.9669,164.3019,162.746,162.7832,643300.0
2007-07-10 13:30:00,218.67,219.06,217.54,217.87,818200.0,162.7907,163.081,161.9494,162.1951,818200.0
2007-07-10 14:00:00,217.88,219.24,217.67,218.74,597300.0,162.2025,163.215,162.0462,162.8428,597300.0
2007-07-10 14:30:00,218.74,218.81,217.67,218.0,453200.0,162.8428,162.8949,162.0462,162.2919,453200.0
2007-07-10 15:00:00,218.01,218.3,217.56,217.68,592100.0,162.2993,162.5152,161.9643,162.0537,592100.0
2007-07-10 15:30:00,217.69,217.78,216.52,217.37,1122700.0,162.0611,162.1281,161.1901,161.8229,1122700.0
2007-07-11 09:30:00,216.98,217.3,215.05,215.17,1214600.0,161.5325,161.7708,160.0957,160.1851,1214600.0
2007-07-11 10:00:00,215.18,216.45,214.65,216.0,1432800.0,160.1925,161.138,159.7979,160.803,1432800.0
2007-07-11 10:30:00,216.0,216.0,214.99,215.44,763200.0,160.803,160.803,160.0511,160.3861,763200.0
2007-07-11 11:00:00,215.43,219.0,215.43,218.29,1064600.0,160.3786,163.0363,160.3786,162.5078,1064600.0
2007-07-11 11:30:00,218.35,218.86,217.43,218.16,495800.0,162.5524,162.9321,161.8675,162.411,495800.0
2007-07-11 12:00:00,218.13,218.29,217.1,217.26,431600.0,162.3887,162.5078,161.6219,161.741,431600.0
2007-07-11 12:30:00,217.3,217.53,216.74,216.83,292200.0,161.7708,161.942,161.3539,161.4209,292200.0
2007-07-11 13:00:00,216.78,217.44,216.53,217.14,287600.0,161.3836,161.875,161.1975,161.6516,287600.0
2007-07-11 13:30:00,217.13,217.73,216.87,217.06,541800.0,161.6442,162.0909,161.4506,161.5921,541800.0
2007-07-11 14:00:00,217.05,217.3,216.33,216.79,421300.0,161.5846,161.7708,161.0486,161.3911,421300.0
2007-07-11 14:30:00,216.8,216.84,215.35,215.61,492400.0,161.3985,161.4283,160.3191,160.5126,492400.0
2007-07-11 15:00:00,215.6,216.19,215.37,216.0,484700.0,160.5052,160.9444,160.334,160.803,484700.0
2007-07-11 15:30:00,215.99,216.74,215.86,216.62,699900.0,160.7955,161.3539,160.6987,161.2645,699900.0
2007-07-12 09:30:00,218.47,218.99,217.7,218.11,1043200.0,162.6418,163.0289,162.0685,162.3738,1043200.0
2007-07-12 10:00:00,218.15,218.61,217.71,218.14,500400.0,162.4035,162.746,162.076,162.3961,500400.0
2007-07-12 10:30:00,218.16,219.39,218.14,218.95,448400.0,162.411,163.3267,162.3961,162.9991,448400.0
2007-07-12 11:00:00,218.93,219.1,218.56,218.75,375600.0,162.9842,163.1108,162.7088,162.8502,375600.0
2007-07-12 11:30:00,218.7,219.44,216.72,219.15,325400.0,162.813,163.3639,161.339,163.148,325400.0
2007-07-12 12:00:00,219.15,219.98,219.11,219.92,301100.0,163.148,163.7659,163.1182,163.7212,301100.0
2007-07-12 12:30:00,219.92,219.96,219.38,219.75,242300.0,163.7212,163.751,163.3192,163.5947,242300.0
2007-07-12 13:00:00,219.75,219.98,219.38,219.65,250300.0,163.5947,163.7659,163.3192,163.5202,250300.0
2007-07-12 13:30:00,219.66,219.88,219.25,219.46,186300.0,163.5277,163.6915,163.2225,163.3788,186300.0
2007-07-12 14:00:00,219.46,219.54,218.61,218.88,267300.0,163.3788,163.4383,162.746,162.947,267300.0
2007-07-12 14:30:00,218.88,219.47,218.64,219.16,296400.0,162.947,163.3862,162.7683,163.1555,296400.0
2007-07-12 15:00:00,219.2,220.0,219.16,219.96,502800.0,163.1852,163.7808,163.1555,163.751,502800.0
2007-07-12 15:30:00,220.0,220.24,219.37,220.18,959400.0,163.7808,163.9595,163.3118,163.9148,959400.0
2007-07-13 09:30:00,220.06,222.15,219.2,221.06,873600.0,163.8255,165.3814,163.1852,164.5699,873600.0
2007-07-13 10:00:00,221.08,222.73,221.08,221.86,866000.0,164.5848,165.8132,164.5848,165.1655,866000.0
2007-07-13 10:30:00,221.86,222.55,221.21,222.41,656400.0,165.1655,165.6792,164.6816,165.5749,656400.0
2007-07-13 11:00:00,222.41,222.66,221.7,222.15,443900.0,165.5749,165.7611,165.0464,165.3814,443900.0
2007-07-13 11:30:00,222.18,222.82,221.75,221.98,455600.0,165.4037,165.8802,165.0836,165.2548,455600.0
2007-07-13 12:00:00,221.96,222.13,221.59,222.05,194400.0,165.2399,165.3665,164.9645,165.3069,194400.0
2007-07-13 12:30:00,222.01,222.13,221.5,221.86,188900.0,165.2772,165.3665,164.8975,165.1655,188900.0
2007-07-13 13:00:00,221.85,222.12,221.52,221.97,148100.0,165.158,165.359,164.9124,165.2474,148100.0
2007-07-13 13:30:00,221.91,222.36,221.81,222.0,177900.0,165.2027,165.5377,165.1283,165.2697,177900.0
2007-07-13 14:00:00,222.0,222.37,221.97,222.12,228900.0,165.2697,165.5452,165.2474,165.359,228900.0
2007-07-13 14:30:00,222.17,222.63,222.0,222.55,271300.0,165.3963,165.7387,165.2697,165.6792,271300.0
2007-07-13 15:00:00,222.51,222.55,221.86,222.18,363500.0,165.6494,165.6792,165.1655,165.4037,363500.0
2007-07-13 15:30:00,222.17,222.51,221.83,221.87,606600.0,165.3963,165.6494,165.1432,165.1729,606600.0
2007-07-16 09:30:00,221.87,223.21,221.38,222.42,593200.0,165.1729,166.1705,164.8081,165.5824,593200.0
2007-07-16 10:00:00,222.39,222.84,221.56,222.76,406900.0,165.5601,165.8951,164.9422,165.8355,406900.0
2007-07-16 10:30:00,222.77,222.81,222.04,222.45,303900.0,165.8429,165.8727,165.2995,165.6047,303900.0
2007-07-16 11:00:00,222.45,222.82,222.0,222.79,253500.0,165.6047,165.8802,165.2697,165.8578,253500.0
2007-07-16 11:30:00,222.78,223.45,222.7,223.29,315100.0,165.8504,166.3492,165.7908,166.2301,315100.0
2007-07-16 12:00:00,223.32,223.36,222.18,222.34,233000.0,166.2524,166.2822,165.4037,165.5228,233000.0
2007-07-16 12:30:00,222.39,222.6,222.22,222.4,190500.0,165.5601,165.7164,165.4335,165.5675,190500.0
2007-07-16 13:00:00,222.4,222.66,221.26,221.53,354900.0,165.5675,165.7611,164.7188,164.9198,354900.0
2007-07-16 13:30:00,221.53,221.56,220.14,220.71,398200.0,164.9198,164.9422,163.885,164.3094,398200.0
2007-07-16 14:00:00,220.72,220.72,219.46,219.88,420000.0,164.3168,164.3168,163.3788,163.6915,420000.0
2007-07-16 14:30:00,219.92,220.62,219.8,220.37,282900.0,163.7212,164.2424,163.6319,164.0562,282900.0
2007-07-16 15:00:00,220.4,221.19,220.08,220.74,329600.0,164.0786,164.6667,163.8404,164.3317,329600.0
2007-07-16 15:30:00,220.7,220.87,220.37,220.61,493100.0,164.3019,164.4285,164.0562,164.2349,493100.0
2007-07-17 09:30:00,221.74,222.12,220.46,221.07,784500.0,165.0762,165.359,164.1232,164.5774,784500.0
2007-07-17 10:00:00,221.06,221.14,219.01,220.13,869800.0,164.5699,164.6295,163.0438,163.8776,869800.0
2007-07-17 10:30:00,220.12,220.46,219.4,219.48,504400.0,163.8701,164.1232,163.3341,163.3937,504400.0
2007-07-17 11:00:00,219.48,220.21,219.0,219.9,504200.0,163.3937,163.9371,163.0363,163.7064,504200.0
2007-07-17 11:30:00,219.85,220.3,219.63,219.9,209600.0,163.6691,164.0041,163.5053,163.7064,209600.0
2007-07-17 12:00:00,219.93,220.1,219.06,219.15,299200.0,163.7287,163.8552,163.081,163.148,299200.0
2007-07-17 12:30:00,219.12,219.26,218.65,218.8,341400.0,163.1257,163.2299,162.7758,162.8874,341400.0
2007-07-17 13:00:00,218.75,219.43,218.65,218.99,313100.0,162.8502,163.3565,162.7758,163.0289,313100.0
2007-07-17 13:30:00,218.98,219.71,218.79,219.35,289600.0,163.0214,163.5649,162.88,163.2969,289600.0
2007-07-17 14:00:00,219.34,219.86,219.2,219.83,214500.0,163.2895,163.6766,163.1852,163.6542,214500.0
2007-07-17 14:30:00,219.83,220.0,219.58,219.98,272400.0,163.6542,163.7808,163.4681,163.7659,272400.0
2007-07-17 15:00:00,219.94,220.0,219.51,219.88,340700.0,163.7361,163.7808,163.416,163.6915,340700.0
2007-07-17 15:30:00,219.84,219.94,219.55,219.67,490500.0,163.6617,163.7361,163.4458,163.5351,490500.0
2007-07-18 09:30:00,216.03,218.39,215.42,217.78,1447500.0,160.8253,162.5822,160.3712,162.1281,1447500.0
2007-07-18 10:00:00,217.82,218.52,216.51,217.01,975900.0,162.1579,162.679,161.1826,161.5549,975900.0
2007-07-18 10:30:00,216.99,217.02,215.05,215.65,918100.0,161.54,161.5623,160.0957,160.5424,918100.0
2007-07-18 11:00:00,215.59,215.75,214.72,214.83,719900.0,160.4977,160.6168,159.8501,159.9319,719900.0
2007-07-18 11:30:00,214.83,215.05,213.27,213.42,1193500.0,159.9319,160.0957,158.7706,158.8823,1193500.0
2007-07-18 12:00:00,213.39,213.96,212.34,212.91,1282700.0,158.8599,159.2843,158.0782,158.5026,1282700.0
2007-07-18 12:30:00,212.95,213.87,212.67,213.85,735700.0,158.5324,159.2173,158.3239,159.2024,735700.0
2007-07-18 13:00:00,213.85,213.96,212.7,213.52,532900.0,159.2024,159.2843,158.3463,158.9567,532900.0
2007-07-18 13:30:00,213.53,215.43,213.5,214.52,897900.0,158.9642,160.3786,158.9418,159.7012,897900.0
2007-07-18 14:00:00,214.56,214.93,213.57,213.72,494700.0,159.7309,160.0064,158.9939,159.1056,494700.0
2007-07-18 14:30:00,213.72,214.19,213.34,213.39,439500.0,159.1056,159.4555,158.8227,158.8599,439500.0
2007-07-18 15:00:00,213.37,214.2,212.8,213.79,707200.0,158.845,159.4629,158.4207,159.1577,707200.0
2007-07-18 15:30:00,213.8,215.4,213.56,215.04,1104400.0,159.1652,160.3563,158.9865,160.0883,1104400.0
2007-07-19 09:30:00,217.08,217.5,215.5,215.95,885700.0,161.607,161.9197,160.4307,160.7657,885700.0
2007-07-19 10:00:00,215.92,215.95,214.02,214.14,732700.0,160.7434,160.7657,159.3289,159.4183,732700.0
2007-07-19 10:30:00,214.14,214.15,210.03,211.87,1876700.0,159.4183,159.4257,156.3585,157.7284,1876700.0
2007-07-19 11:00:00,211.9,212.5,210.83,211.17,928900.0,157.7507,158.1974,156.9541,157.2072,928900.0
2007-07-19 11:30:00,211.17,211.83,211.16,211.7,412000.0,157.2072,157.6986,157.1998,157.6018,412000.0
2007-07-19 12:00:00,211.69,212.62,211.28,212.42,562800.0,157.5943,158.2867,157.2891,158.1378,562800.0
2007-07-19 12:30:00,212.41,213.16,211.83,212.79,421700.0,158.1304,158.6887,157.6986,158.4133,421700.0
2007-07-19 13:00:00,212.79,212.85,212.05,212.39,396500.0,158.4133,158.4579,157.8624,158.1155,396500.0
2007-07-19 13:30:00,212.38,213.06,212.29,212.65,245000.0,158.108,158.6143,158.041,158.309,245000.0
2007-07-19 14:00:00,212.67,212.96,211.34,211.4,677200.0,158.3239,158.5398,157.3338,157.3785,677200.0
2007-07-19 14:30:00,211.4,211.91,211.2,211.44,507500.0,157.3785,157.7581,157.2296,157.4082,507500.0
2007-07-19 15:00:00,211.44,212.28,211.37,211.68,691800.0,157.4082,158.0336,157.3561,157.5869,691800.0
2007-07-19 15:30:00,211.69,212.1,211.12,211.29,965900.0,157.5943,157.8996,157.17,157.2966,965900.0
2007-07-20 09:30:00,211.17,211.97,209.2,209.51,1617000.0,157.2072,157.8028,155.7406,155.9714,1617000.0
2007-07-20 10:00:00,209.52,209.84,208.69,209.36,1235000.0,155.9789,156.2171,155.361,155.8598,1235000.0
2007-07-20 10:30:00,209.36,209.89,207.75,208.48,1110800.0,155.8598,156.2543,154.6612,155.2046,1110800.0
2007-07-20 11:00:00,208.45,208.6,206.83,206.87,1015900.0,155.1823,155.294,153.9763,154.0061,1015900.0
2007-07-20 11:30:00,206.88,207.21,205.25,206.0,1655300.0,154.0135,154.2592,152.8,153.3584,1655300.0
2007-07-20 12:00:00,205.99,207.0,204.79,206.92,1391200.0,153.3509,154.1028,152.4576,154.0433,1391200.0
2007-07-20 12:30:00,206.92,207.53,205.27,205.59,839300.0,154.0433,154.4974,152.8149,153.0532,839300.0
2007-07-20 13:00:00,205.56,207.25,205.25,207.25,743800.0,153.0308,154.289,152.8,154.289,743800.0
2007-07-20 13:30:00,207.25,207.99,206.55,207.28,956700.0,154.289,154.8399,153.7678,154.3113,956700.0
2007-07-20 14:00:00,207.32,208.41,206.98,207.26,881700.0,154.3411,155.1525,154.088,154.2964,881700.0
2007-07-20 14:30:00,207.28,207.32,206.5,207.05,599900.0,154.3113,154.3411,153.7306,154.1401,599900.0
2007-07-20 15:00:00,207.04,207.34,205.82,206.52,983300.0,154.1326,154.356,153.2244,153.7455,983300.0
2007-07-20 15:30:00,206.52,206.54,205.6,205.73,1238300.0,153.7455,153.7604,153.0606,153.1574,1238300.0
2007-07-23 09:30:00,207.16,207.64,206.0,206.25,1224600.0,154.222,154.5793,153.3584,153.5445,1224600.0
2007-07-23 10:00:00,206.23,206.55,205.11,206.08,1107400.0,153.5296,153.7678,152.6958,153.4179,1107400.0
2007-07-23 10:30:00,206.04,207.53,205.88,207.21,759900.0,153.3882,154.4974,153.269,154.2592,759900.0
2007-07-23 11:00:00,207.2,207.88,206.71,207.26,589800.0,154.2517,154.758,153.8869,154.2964,589800.0
2007-07-23 11:30:00,207.25,207.76,206.3,207.06,398900.0,154.289,154.6686,153.5817,154.1475,398900.0
2007-07-23 12:00:00,207.06,207.36,206.75,207.24,270900.0,154.1475,154.3708,153.9167,154.2815,270900.0
2007-07-23 12:30:00,207.25,207.35,206.42,206.65,202100.0,154.289,154.3634,153.6711,153.8423,202100.0
2007-07-23 13:00:00,206.64,206.74,205.27,205.48,397400.0,153.8348,153.9093,152.8149,152.9713,397400.0
2007-07-23 13:30:00,205.47,206.05,205.23,205.5,415800.0,152.9638,153.3956,152.7851,152.9862,415800.0
2007-07-23 14:00:00,205.5,205.55,204.07,204.54,629900.0,152.9862,153.0234,151.9216,152.2715,629900.0
2007-07-23 14:30:00,204.55,205.92,204.55,205.18,473300.0,152.2789,153.2988,152.2789,152.7479,473300.0
2007-07-23 15:00:00,205.17,205.55,204.76,205.46,380600.0,152.7405,153.0234,152.4353,152.9564,380600.0
2007-07-23 15:30:00,205.47,205.65,204.75,204.92,649100.0,152.9638,153.0978,152.4278,152.5544,649100.0
2007-07-24 09:30:00,202.63,202.81,200.76,202.04,1366700.0,150.8496,150.9836,149.4574,150.4103,1366700.0
2007-07-24 10:00:00,202.04,203.25,200.67,203.14,1146000.0,150.4103,151.3111,149.3904,151.2292,1146000.0
2007-07-24 10:30:00,203.14,204.56,202.22,204.28,1050400.0,151.2292,152.2864,150.5443,152.0779,1050400.0
2007-07-24 11:00:00,204.29,204.53,202.51,202.9,571100.0,152.0854,152.264,150.7602,151.0506,571100.0
2007-07-24 11:30:00,202.94,203.35,202.22,202.95,483300.0,151.0803,151.3856,150.5443,151.0878,483300.0
2007-07-24 12:00:00,202.9,203.94,202.27,203.6,408500.0,151.0506,151.8248,150.5816,151.5717,408500.0
2007-07-24 12:30:00,203.64,204.1,203.11,203.61,447700.0,151.6015,151.9439,151.2069,151.5791,447700.0
2007-07-24 13:00:00,203.59,204.39,203.05,203.26,419900.0,151.5642,152.1598,151.1622,151.3186,419900.0
2007-07-24 13:30:00,203.2,203.3,201.31,201.41,581500.0,151.2739,151.3483,149.8669,149.9413,581500.0
2007-07-24 14:00:00,201.42,201.8,201.01,201.25,760900.0,149.9488,150.2317,149.6435,149.8222,760900.0
2007-07-24 14:30:00,201.23,201.54,200.46,200.46,745300.0,149.8073,150.0381,149.2341,149.2341,745300.0
2007-07-24 15:00:00,200.51,200.67,199.55,199.8,1468800.0,149.2713,149.3904,148.5566,148.7427,1468800.0
2007-07-24 15:30:00,199.79,199.85,196.77,198.42,2587800.0,148.7353,148.78,146.487,147.7154,2587800.0
2007-07-25 09:30:00,199.8,203.36,199.8,202.58,1947800.0,148.7427,151.393,148.7427,150.8123,1947800.0
2007-07-25 10:00:00,202.57,202.76,200.85,201.49,1503800.0,150.8049,150.9463,149.5244,150.0009,1503800.0
2007-07-25 10:30:00,201.55,201.86,197.78,199.98,1920000.0,150.0455,150.2763,147.2389,148.8767,1920000.0
2007-07-25 11:00:00,199.91,201.61,199.54,201.22,1395400.0,148.8246,150.0902,148.5492,149.7999,1395400.0
2007-07-25 11:30:00,201.21,202.22,200.56,201.21,1028000.0,149.7924,150.5443,149.3085,149.7924,1028000.0
2007-07-25 12:00:00,201.16,202.25,200.64,201.93,626500.0,149.7552,150.5667,149.3681,150.3284,626500.0
2007-07-25 12:30:00,201.91,202.25,200.5,201.1,475500.0,150.3135,150.5667,149.2639,149.7105,475500.0
2007-07-25 13:00:00,201.1,201.39,199.7,199.71,610700.0,149.7105,149.9264,148.6683,148.6757,610700.0
2007-07-25 13:30:00,199.75,200.9,199.14,200.61,659400.0,148.7055,149.5616,148.2514,149.3458,659400.0
2007-07-25 14:00:00,200.57,201.38,199.64,200.96,671500.0,149.316,149.919,148.6236,149.6063,671500.0
2007-07-25 14:30:00,200.98,201.17,200.13,200.56,519200.0,149.6212,149.7626,148.9884,149.3085,519200.0
2007-07-25 15:00:00,200.57,203.43,200.53,202.6,1053800.0,149.316,151.4451,149.2862,150.8272,1053800.0
2007-07-25 15:30:00,202.65,203.75,202.0,203.55,1240500.0,150.8644,151.6834,150.3805,151.5345,1240500.0
2007-07-26 09:30:00,198.0,199.89,197.3,197.89,2176600.0,147.4027,148.8097,146.8816,147.3208,2176600.0
2007-07-26 10:00:00,197.9,199.88,197.3,198.34,1802600.0,147.3283,148.8023,146.8816,147.6558,1802600.0
2007-07-26 10:30:00,198.36,198.75,196.76,197.0,1165200.0,147.6707,147.9611,146.4796,146.6583,1165200.0
2007-07-26 11:00:00,196.99,197.06,194.37,194.63,2107000.0,146.6508,146.7029,144.7003,144.8939,2107000.0
2007-07-26 11:30:00,194.67,196.18,193.7,195.8,1822000.0,144.9237,146.0478,144.2015,145.7649,1822000.0
2007-07-26 12:00:00,195.74,196.0,194.0,194.33,1101100.0,145.7202,145.9138,144.4249,144.6706,1101100.0
2007-07-26 12:30:00,194.34,195.62,192.88,195.03,1597100.0,144.678,145.6309,143.5911,145.1917,1597100.0
2007-07-26 13:00:00,195.03,195.22,193.8,194.3,1052000.0,145.1917,145.3331,144.276,144.6482,1052000.0
2007-07-26 13:30:00,194.31,194.42,191.8,192.4,1354700.0,144.6557,144.7376,142.7871,143.2338,1354700.0
2007-07-26 14:00:00,192.49,192.68,189.65,190.4,2118200.0,143.3008,143.4422,141.1865,141.7448,2118200.0
2007-07-26 14:30:00,190.43,192.5,189.0,192.2,1852600.0,141.7672,143.3082,140.7026,143.0849,1852600.0
2007-07-26 15:00:00,192.22,195.36,191.99,194.1,2299200.0,143.0997,145.4373,142.9285,144.4993,2299200.0
2007-07-26 15:30:00,194.14,195.5,193.65,195.22,1789200.0,144.5291,145.5416,144.1643,145.3331,1789200.0
2007-07-27 09:30:00,194.67,196.25,192.14,194.93,2459500.0,145.187,146.3653,143.3001,145.3809,2459500.0
2007-07-27 10:00:00,194.92,196.84,194.11,195.23,2166600.0,145.3734,146.8054,144.7693,145.6046,2166600.0
2007-07-27 10:30:00,195.23,195.95,193.0,193.63,1275700.0,145.6046,146.1416,143.9415,144.4113,1275700.0
2007-07-27 11:00:00,193.63,194.09,192.91,193.31,1093500.0,144.4113,144.7544,143.8743,144.1727,1093500.0
2007-07-27 11:30:00,193.31,193.5,191.07,191.1,1128400.0,144.1727,144.3144,142.502,142.5244,1128400.0
2007-07-27 12:00:00,191.16,192.22,190.51,191.92,1017400.0,142.5692,143.3597,142.0844,143.136,1017400.0
2007-07-27 12:30:00,191.92,192.5,190.61,192.17,811400.0,143.136,143.5686,142.159,143.3224,811400.0
2007-07-27 13:00:00,192.19,193.51,191.8,192.82,720000.0,143.3374,144.3218,143.0465,143.8072,720000.0
2007-07-27 13:30:00,192.82,194.28,192.0,193.64,795200.0,143.8072,144.8961,143.1956,144.4188,795200.0
2007-07-27 14:00:00,193.63,194.68,192.82,193.09,906000.0,144.4113,145.1944,143.8072,144.0086,906000.0
2007-07-27 14:30:00,193.07,195.68,192.7,195.11,1186600.0,143.9937,145.9402,143.7177,145.5151,1186600.0
2007-07-27 15:00:00,195.11,196.55,194.74,196.22,1373300.0,145.5151,146.5891,145.2392,146.343,1373300.0
2007-07-27 15:30:00,196.24,196.83,193.0,193.07,1646100.0,146.3579,146.7979,143.9415,143.9937,1646100.0
2007-07-30 09:30:00,194.52,195.3,192.64,194.17,2267800.0,145.0751,145.6568,143.673,144.8141,2267800.0
2007-07-30 10:00:00,194.17,195.91,194.0,195.52,1314300.0,144.8141,146.1118,144.6873,145.8209,1314300.0
2007-07-30 10:30:00,195.47,195.47,193.78,194.57,987900.0,145.7836,145.7836,144.5232,145.1124,987900.0
2007-07-30 11:00:00,194.57,195.64,193.57,193.99,761700.0,145.1124,145.9104,144.3666,144.6798,761700.0
2007-07-30 11:30:00,194.01,194.09,192.6,193.4,651000.0,144.6947,144.7544,143.6431,144.2398,651000.0
2007-07-30 12:00:00,193.4,193.44,192.45,193.0,498200.0,144.2398,144.2696,143.5313,143.9415,498200.0
2007-07-30 12:30:00,193.05,195.66,192.9,194.98,693900.0,143.9788,145.9253,143.8669,145.4182,693900.0
2007-07-30 13:00:00,194.99,195.5,194.23,195.05,498100.0,145.4256,145.806,144.8588,145.4704,498100.0
2007-07-30 13:30:00,195.04,196.77,194.67,195.91,817600.0,145.4629,146.7532,145.187,146.1118,817600.0
2007-07-30 14:00:00,195.92,196.48,195.06,195.35,720000.0,146.1192,146.5369,145.4778,145.6941,720000.0
2007-07-30 14:30:00,195.37,195.73,194.86,195.49,680600.0,145.709,145.9775,145.3287,145.7985,680600.0
2007-07-30 15:00:00,195.49,197.6,195.22,197.34,1017900.0,145.7985,147.3722,145.5972,147.1783,1017900.0
2007-07-30 15:30:00,197.32,197.46,195.52,195.88,897700.0,147.1634,147.2678,145.8209,146.0894,897700.0
2007-07-31 09:30:00,198.55,198.99,197.31,197.84,1433400.0,148.0807,148.4089,147.1559,147.5512,1433400.0
2007-07-31 10:00:00,197.85,198.75,195.54,195.74,1142000.0,147.5586,148.2299,145.8358,145.985,1142000.0
2007-07-31 10:30:00,195.73,196.39,193.32,194.4,1310000.0,145.9775,146.4698,144.1801,144.9856,1310000.0
2007-07-31 11:00:00,194.32,195.21,192.99,195.04,783500.0,144.9259,145.5897,143.934,145.4629,783500.0
2007-07-31 11:30:00,195.05,195.84,194.91,195.38,549000.0,145.4704,146.0596,145.366,145.7165,549000.0
2007-07-31 12:00:00,195.39,195.63,193.9,195.38,687900.0,145.7239,145.9029,144.6127,145.7165,687900.0
2007-07-31 12:30:00,195.41,195.88,194.88,195.22,309900.0,145.7389,146.0894,145.3436,145.5972,309900.0
2007-07-31 13:00:00,195.22,195.77,194.3,194.58,549200.0,145.5972,146.0074,144.911,145.1198,549200.0
2007-07-31 13:30:00,194.55,194.82,192.76,193.33,945200.0,145.0975,145.2988,143.7625,144.1876,945200.0
2007-07-31 14:00:00,193.34,193.8,192.21,192.51,948400.0,144.195,144.5381,143.3523,143.576,948400.0
2007-07-31 14:30:00,192.5,192.5,189.62,191.35,1615200.0,143.5686,143.5686,141.4206,142.7109,1615200.0
2007-07-31 15:00:00,191.32,193.27,190.95,191.13,1411500.0,142.6885,144.1428,142.4125,142.5468,1411500.0
2007-07-31 15:30:00,191.16,191.51,187.25,187.91,2643600.0,142.5692,142.8302,139.653,140.1453,2643600.0
2007-08-01 09:30:00,187.03,188.8,183.02,185.24,2542600.0,139.489,140.8091,136.4983,138.154,2542600.0
2007-08-01 10:00:00,185.28,188.71,184.5,185.75,1961200.0,138.1838,140.7419,137.6021,138.5343,1961200.0
2007-08-01 10:30:00,185.76,186.21,183.5,183.51,1355000.0,138.5418,138.8774,136.8563,136.8637,1355000.0
2007-08-01 11:00:00,183.51,187.24,183.05,184.76,1476300.0,136.8637,139.6456,136.5206,137.796,1476300.0
2007-08-01 11:30:00,184.83,186.99,184.57,186.88,788400.0,137.8482,139.4591,137.6543,139.3771,788400.0
2007-08-01 12:00:00,186.88,188.45,185.75,188.41,1050500.0,139.3771,140.548,138.5343,140.5182,1050500.0
2007-08-01 12:30:00,188.41,189.1,185.97,186.7,770400.0,140.5182,141.0328,138.6984,139.2429,770400.0
2007-08-01 13:00:00,186.64,186.67,184.0,184.2,737800.0,139.1981,139.2205,137.2292,137.3783,737800.0
2007-08-01 13:30:00,184.2,185.76,184.18,184.91,691700.0,137.3783,138.5418,137.3634,137.9079,691700.0
2007-08-01 14:00:00,184.93,185.34,184.14,184.57,577900.0,137.9228,138.2286,137.3336,137.6543,577900.0
2007-08-01 14:30:00,184.54,185.5,183.21,184.12,806500.0,137.6319,138.3479,136.64,137.3187,806500.0
2007-08-01 15:00:00,184.12,185.79,182.85,185.17,1388100.0,137.3187,138.5642,136.3715,138.1018,1388100.0
2007-08-01 15:30:00,185.18,188.78,184.78,188.71,1716300.0,138.1092,140.7941,137.8109,140.7419,1716300.0
2007-08-02 09:30:00,189.15,191.9,187.49,191.9,1891800.0,141.0701,143.1211,139.832,143.1211,1891800.0
2007-08-02 10:00:00,191.92,192.48,188.77,189.48,1732900.0,143.136,143.5536,140.7867,141.3162,1732900.0
2007-08-02 10:30:00,189.49,190.83,188.88,189.43,817600.0,141.3237,142.3231,140.8687,141.2789,817600.0
2007-08-02 11:00:00,189.45,189.67,187.77,188.93,778600.0,141.2938,141.4579,140.0409,140.906,778600.0
2007-08-02 11:30:00,188.9,189.68,187.84,189.57,749900.0,140.8836,141.4654,140.0931,141.3833,749900.0
2007-08-02 12:00:00,189.58,189.65,188.4,188.64,519000.0,141.3908,141.443,140.5107,140.6897,519000.0
2007-08-02 12:30:00,188.6,189.2,187.37,187.71,467300.0,140.6599,141.1074,139.7425,139.9961,467300.0
2007-08-02 13:00:00,187.64,187.9,185.0,185.71,1356300.0,139.9439,140.1378,137.975,138.5045,1356300.0
2007-08-02 13:30:00,185.77,187.75,185.56,187.72,811600.0,138.5492,140.026,138.3926,140.0036,811600.0
2007-08-02 14:00:00,187.72,188.61,186.24,186.55,820200.0,140.0036,140.6674,138.8998,139.131,820200.0
2007-08-02 14:30:00,186.53,187.14,185.5,185.89,637200.0,139.1161,139.571,138.3479,138.6387,637200.0
2007-08-02 15:00:00,185.85,187.86,185.75,187.77,1158000.0,138.6089,140.108,138.5343,140.0409,1158000.0
2007-08-02 15:30:00,187.77,187.99,186.45,187.33,1166000.0,140.0409,140.2049,139.0564,139.7127,1166000.0
2007-08-03 09:30:00,185.41,186.84,183.83,184.21,1877200.0,138.2808,139.3473,137.1024,137.3858,1877200.0
2007-08-03 10:00:00,184.21,184.38,182.16,182.39,2102800.0,137.3858,137.5126,135.8569,136.0284,2102800.0
2007-08-03 10:30:00,182.37,183.65,181.81,183.03,1640300.0,136.0135,136.9681,135.5958,136.5057,1640300.0
2007-08-03 11:00:00,183.13,183.83,182.6,183.62,1262400.0,136.5803,137.1024,136.185,136.9458,1262400.0
2007-08-03 11:30:00,183.65,185.61,183.25,184.53,1742100.0,136.9681,138.4299,136.6698,137.6244,1742100.0
2007-08-03 12:00:00,184.57,186.55,184.1,184.94,1387300.0,137.6543,139.131,137.3037,137.9302,1387300.0
2007-08-03 12:30:00,185.0,185.99,183.0,183.15,1021800.0,137.975,138.7133,136.4834,136.5952,1021800.0
2007-08-03 13:00:00,183.18,184.6,182.92,184.05,524000.0,136.6176,137.6767,136.4237,137.2665,524000.0
2007-08-03 13:30:00,184.05,185.28,183.9,184.75,834900.0,137.2665,138.1838,137.1546,137.7885,834900.0
2007-08-03 14:00:00,184.77,186.35,180.25,180.28,2123700.0,137.8034,138.9818,134.4324,134.4547,2123700.0
2007-08-03 14:30:00,180.3,182.65,180.25,181.18,1616200.0,134.4697,136.2223,134.4324,135.126,1616200.0
2007-08-03 15:00:00,181.18,182.0,180.07,180.4,1482400.0,135.126,135.7375,134.2981,134.5442,1482400.0
2007-08-03 15:30:00,180.42,181.9,179.75,179.8,1877500.0,134.5592,135.663,134.0595,134.0968,1877500.0
2007-08-06 09:30:00,179.2,181.55,176.14,179.29,2504200.0,133.6493,135.4019,131.3671,133.7164,2504200.0
2007-08-06 10:00:00,179.27,179.36,176.54,177.1,1582600.0,133.7015,133.7686,131.6654,132.0831,1582600.0
2007-08-06 10:30:00,177.06,178.4,175.23,176.44,1497900.0,132.0532,133.0526,130.6884,131.5908,1497900.0
2007-08-06 11:00:00,176.43,179.7,175.0,179.7,1466200.0,131.5834,134.0222,130.5169,134.0222,1466200.0
2007-08-06 11:30:00,179.67,180.61,178.3,179.61,1546800.0,133.9998,134.7009,132.978,133.9551,1546800.0
2007-08-06 12:00:00,179.61,180.58,178.55,180.44,831500.0,133.9551,134.6785,133.1645,134.5741,831500.0
2007-08-06 12:30:00,180.44,182.13,180.36,182.0,1207600.0,134.5741,135.8345,134.5144,135.7375,1207600.0
2007-08-06 13:00:00,181.99,182.92,181.1,182.2,1086500.0,135.7301,136.4237,135.0663,135.8867,1086500.0
2007-08-06 13:30:00,182.2,182.39,180.69,181.04,931000.0,135.8867,136.0284,134.7605,135.0216,931000.0
2007-08-06 14:00:00,181.02,184.8,180.92,183.54,1259500.0,135.0066,137.8258,134.9321,136.8861,1259500.0
2007-08-06 14:30:00,183.61,187.08,183.5,185.5,1535200.0,136.9383,139.5263,136.8563,138.3479,1535200.0
2007-08-06 15:00:00,185.5,187.69,185.39,187.09,1413200.0,138.3479,139.9812,138.2658,139.5337,1413200.0
2007-08-06 15:30:00,187.17,187.86,186.19,187.5,1669500.0,139.5934,140.108,138.8625,139.8395,1669500.0
2007-08-07 09:30:00,186.58,188.38,185.39,188.36,1921100.0,139.1534,140.4958,138.2658,140.4809,1921100.0
2007-08-07 10:00:00,188.33,192.0,188.24,190.9,2993900.0,140.4585,143.1956,140.3914,142.3753,2993900.0
2007-08-07 10:30:00,190.9,190.96,188.47,189.43,1172400.0,142.3753,142.42,140.5629,141.2789,1172400.0
2007-08-07 11:00:00,189.43,190.33,188.79,190.11,950000.0,141.2789,141.9501,140.8016,141.7861,950000.0
2007-08-07 11:30:00,190.1,194.0,190.0,193.89,2300100.0,141.7786,144.6873,141.704,144.6052,2300100.0
2007-08-07 12:00:00,193.89,194.48,192.04,192.04,1206800.0,144.6052,145.0453,143.2255,143.2255,1206800.0
2007-08-07 12:30:00,192.05,193.15,190.94,190.98,786600.0,143.2329,144.0533,142.4051,142.4349,786600.0
2007-08-07 13:00:00,190.96,192.02,190.68,191.87,617100.0,142.42,143.2106,142.2112,143.0987,617100.0
2007-08-07 13:30:00,191.87,192.5,190.86,191.39,708100.0,143.0987,143.5686,142.3454,142.7407,708100.0
2007-08-07 14:00:00,191.37,193.1,187.45,189.0,2634700.0,142.7258,144.016,139.8022,140.9582,2634700.0
2007-08-07 14:30:00,189.0,192.57,186.9,192.36,2609600.0,140.9582,143.6208,139.392,143.4641,2609600.0
2007-08-07 15:00:00,192.41,194.64,188.6,191.79,2537900.0,143.5014,145.1646,140.6599,143.039,2537900.0
2007-08-07 15:30:00,191.64,192.85,190.25,190.92,1930600.0,142.9272,143.8296,141.8905,142.3902,1930600.0
2007-08-08 09:30:00,192.04,195.7,192.04,194.96,1741200.0,143.2255,145.9551,143.2255,145.4032,1741200.0
2007-08-08 10:00:00,194.99,198.5,194.83,197.86,2110200.0,145.4256,148.0434,145.3063,147.5661,2110200.0
2007-08-08 10:30:00,197.86,198.05,196.17,197.31,1304600.0,147.5661,147.7078,146.3057,147.1559,1304600.0
2007-08-08 11:00:00,197.24,197.34,195.82,196.81,1013200.0,147.1037,147.1783,146.0446,146.783,1013200.0
2007-08-08 11:30:00,196.81,197.66,196.17,196.62,742300.0,146.783,147.4169,146.3057,146.6413,742300.0
2007-08-08 12:00:00,196.62,196.92,195.5,196.19,1024200.0,146.6413,146.865,145.806,146.3206,1024200.0
2007-08-08 12:30:00,196.22,196.49,195.34,195.47,884700.0,146.343,146.5443,145.6867,145.7836,884700.0
2007-08-08 13:00:00,195.51,196.98,195.37,196.65,742800.0,145.8134,146.9098,145.709,146.6637,742800.0
2007-08-08 13:30:00,196.69,198.24,196.52,197.45,759300.0,146.6935,147.8495,146.5667,147.2603,759300.0
2007-08-08 14:00:00,197.49,197.83,196.49,196.77,748300.0,147.2901,147.5437,146.5443,146.7532,748300.0
2007-08-08 14:30:00,196.75,196.85,192.18,192.7,1783000.0,146.7382,146.8128,143.3299,143.7177,1783000.0
2007-08-08 15:00:00,192.7,193.15,188.76,190.25,3047000.0,143.7177,144.0533,140.7792,141.8905,3047000.0
2007-08-08 15:30:00,190.29,197.0,188.91,193.52,4212200.0,141.9203,146.9247,140.8911,144.3293,4212200.0
2007-08-09 09:30:00,186.16,189.5,185.11,187.44,3526500.0,138.8401,141.3311,138.057,139.7948,3526500.0
2007-08-09 10:00:00,187.44,189.4,186.75,188.3,1668900.0,139.7948,141.2565,139.2801,140.4361,1668900.0
2007-08-09 10:30:00,188.38,190.65,186.93,187.29,1503300.0,140.4958,142.1888,139.4144,139.6829,1503300.0
2007-08-09 11:00:00,187.25,189.0,186.39,186.6,1314100.0,139.653,140.9582,139.0117,139.1683,1314100.0
2007-08-09 11:30:00,186.6,187.26,185.37,186.52,1086800.0,139.1683,139.6605,138.2509,139.1086,1086800.0
2007-08-09 12:00:00,186.5,186.74,185.45,186.65,749200.0,139.0937,139.2727,138.3106,139.2056,749200.0
2007-08-09 12:30:00,186.65,186.66,181.89,183.61,2442100.0,139.2056,139.213,135.6555,136.9383,2442100.0
2007-08-09 13:00:00,183.63,184.74,183.03,184.02,1297800.0,136.9532,137.7811,136.5057,137.2441,1297800.0
2007-08-09 13:30:00,184.02,185.64,183.5,184.54,965800.0,137.2441,138.4523,136.8563,137.6319,965800.0
2007-08-09 14:00:00,184.54,184.54,182.76,182.78,865100.0,137.6319,137.6319,136.3044,136.3193,865100.0
2007-08-09 14:30:00,182.77,183.04,181.42,182.01,1313000.0,136.3118,136.5132,135.305,135.745,1313000.0
2007-08-09 15:00:00,182.0,183.72,180.79,182.45,1685700.0,135.7375,137.0203,134.8351,136.0732,1685700.0
2007-08-09 15:30:00,182.4,183.25,181.15,182.5,1890800.0,136.0359,136.6698,135.1036,136.1104,1890800.0
2007-08-10 09:30:00,178.65,180.28,175.57,180.01,3523800.0,133.2391,134.4547,130.942,134.2534,3523800.0
2007-08-10 10:00:00,180.0,181.9,178.05,178.29,2386000.0,134.2459,135.663,132.7916,132.9706,2386000.0
2007-08-10 10:30:00,178.39,179.15,176.67,177.81,1341900.0,133.0452,133.612,131.7624,132.6126,1341900.0
2007-08-10 11:00:00,177.85,181.4,177.35,179.13,1807400.0,132.6424,135.2901,132.2695,133.5971,1807400.0
2007-08-10 11:30:00,179.05,180.45,178.15,180.44,829000.0,133.5374,134.5815,132.8662,134.5741,829000.0
2007-08-10 12:00:00,180.45,184.41,180.07,181.68,1772500.0,134.5815,137.5349,134.2981,135.4989,1772500.0
2007-08-10 12:30:00,181.62,182.49,179.12,179.22,1233200.0,135.4541,136.103,133.5896,133.6642,1233200.0
2007-08-10 13:00:00,179.24,180.99,178.22,180.0,1080400.0,133.6791,134.9843,132.9184,134.2459,1080400.0
2007-08-10 13:30:00,180.06,180.44,177.95,179.12,811400.0,134.2907,134.5741,132.717,133.5896,811400.0
2007-08-10 14:00:00,179.14,180.05,177.6,177.76,905700.0,133.6045,134.2832,132.456,132.5753,905700.0
2007-08-10 14:30:00,177.75,178.65,177.0,177.01,991800.0,132.5678,133.2391,132.0085,132.0159,991800.0
2007-08-10 15:00:00,177.01,181.0,176.5,180.68,1241400.0,132.0159,134.9917,131.6356,134.7531,1241400.0
2007-08-10 15:30:00,180.64,182.12,179.51,180.12,1760400.0,134.7232,135.827,133.8805,134.3354,1760400.0
2007-08-13 09:30:00,185.01,187.25,181.85,183.1,2698600.0,137.9824,139.653,135.6257,136.5579,2698600.0
2007-08-13 10:00:00,183.1,183.99,182.08,183.65,1312500.0,136.5579,137.2217,135.7972,136.9681,1312500.0
2007-08-13 10:30:00,183.65,184.19,181.91,182.62,1097800.0,136.9681,137.3709,135.6704,136.1999,1097800.0
2007-08-13 11:00:00,182.62,183.09,181.17,182.98,962200.0,136.1999,136.5505,135.1185,136.4684,962200.0
2007-08-13 11:30:00,182.94,183.6,182.04,182.52,614000.0,136.4386,136.9308,135.7674,136.1254,614000.0
2007-08-13 12:00:00,182.55,182.6,180.75,180.86,805100.0,136.1477,136.185,134.8053,134.8873,805100.0
2007-08-13 12:30:00,180.87,181.27,179.7,180.17,964100.0,134.8948,135.1931,134.0222,134.3727,964100.0
2007-08-13 13:00:00,180.16,180.36,178.3,179.36,1167400.0,134.3653,134.5144,132.978,133.7686,1167400.0
2007-08-13 13:30:00,179.36,180.35,178.55,180.14,960200.0,133.7686,134.507,133.1645,134.3503,960200.0
2007-08-13 14:00:00,180.14,181.15,179.13,180.65,914700.0,134.3503,135.1036,133.5971,134.7307,914700.0
2007-08-13 14:30:00,180.61,180.75,179.66,179.84,685200.0,134.7009,134.8053,133.9923,134.1266,685200.0
2007-08-13 15:00:00,179.91,180.07,178.22,179.3,991900.0,134.1788,134.2981,132.9184,133.7239,991900.0
2007-08-13 15:30:00,179.28,179.97,176.61,176.92,1720300.0,133.7089,134.2235,131.7176,131.9488,1720300.0
2007-08-14 09:30:00,178.6,178.78,173.51,174.78,3074600.0,133.2018,133.336,129.4056,130.3528,3074600.0
2007-08-14 10:00:00,174.84,175.27,172.5,172.82,2488000.0,130.3975,130.7182,128.6523,128.891,2488000.0
2007-08-14 10:30:00,172.82,173.7,170.77,171.19,1944200.0,128.891,129.5473,127.3621,127.6753,1944200.0
2007-08-14 11:00:00,171.14,171.4,169.0,170.49,3137400.0,127.638,127.8319,126.042,127.1533,3137400.0
2007-08-14 11:30:00,170.5,172.5,169.89,171.99,2151100.0,127.1607,128.6523,126.7058,128.272,2151100.0
2007-08-14 12:00:00,171.98,172.33,170.43,170.76,1308100.0,128.2645,128.5256,127.1085,127.3546,1308100.0
2007-08-14 12:30:00,170.8,171.5,170.25,171.12,1028900.0,127.3845,127.9065,126.9743,127.6231,1028900.0
2007-08-14 13:00:00,171.11,171.36,170.5,170.89,1013600.0,127.6157,127.8021,127.1607,127.4516,1013600.0
2007-08-14 13:30:00,170.89,171.58,170.5,171.15,1302700.0,127.4516,127.9662,127.1607,127.6455,1302700.0
2007-08-14 14:00:00,171.14,172.1,170.43,170.97,1560800.0,127.638,128.354,127.1085,127.5113,1560800.0
2007-08-14 14:30:00,170.96,171.01,169.25,170.01,2374900.0,127.5038,127.5411,126.2285,126.7953,2374900.0
2007-08-14 15:00:00,170.0,172.22,169.74,170.73,1989100.0,126.7878,128.4435,126.5939,127.3323,1989100.0
2007-08-14 15:30:00,170.76,170.92,169.08,169.59,2592600.0,127.3546,127.474,126.1017,126.482,2592600.0
2007-08-15 09:30:00,169.0,171.79,167.12,170.12,3446200.0,126.042,128.1228,124.6399,126.8773,3446200.0
2007-08-15 10:00:00,170.18,173.52,168.63,173.07,2427100.0,126.9221,129.4131,125.7661,129.0775,2427100.0
2007-08-15 10:30:00,173.07,173.17,170.5,172.34,1735500.0,129.0775,129.152,127.1607,128.533,1735500.0
2007-08-15 11:00:00,172.29,173.12,171.24,172.92,1009700.0,128.4957,129.1147,127.7126,128.9656,1009700.0
2007-08-15 11:30:00,172.93,173.01,170.26,171.2,1376000.0,128.973,129.0327,126.9817,127.6828,1376000.0
2007-08-15 12:00:00,171.2,172.1,170.75,171.41,724200.0,127.6828,128.354,127.3472,127.8394,724200.0
2007-08-15 12:30:00,171.4,171.4,169.06,169.1,991900.0,127.8319,127.8319,126.0868,126.1166,991900.0
2007-08-15 13:00:00,169.1,170.89,168.84,170.35,965800.0,126.1166,127.4516,125.9227,127.0488,965800.0
2007-08-15 13:30:00,170.35,173.1,170.35,171.95,1362600.0,127.0488,129.0998,127.0488,128.2421,1362600.0
2007-08-15 14:00:00,171.95,172.09,169.34,169.67,1427800.0,128.2421,128.3466,126.2956,126.5417,1427800.0
2007-08-15 14:30:00,169.67,169.73,166.0,166.9,2264800.0,126.5417,126.5864,123.8046,124.4758,2264800.0
2007-08-15 15:00:00,166.9,169.97,165.75,165.81,1508500.0,124.4758,126.7654,123.6181,123.6629,1508500.0
2007-08-15 15:30:00,165.86,166.69,163.83,164.18,2598300.0,123.7002,124.3192,122.1862,122.4472,2598300.0
2007-08-16 09:30:00,163.1,166.64,162.18,163.6,3523400.0,121.6417,124.2819,120.9556,122.0146,3523400.0
2007-08-16 10:00:00,163.6,165.56,161.75,161.96,2280000.0,122.0146,123.4764,120.6349,120.7915,2280000.0
2007-08-16 10:30:00,161.92,164.76,161.1,162.5,1975000.0,120.7617,122.8798,120.1501,121.1942,1975000.0
2007-08-16 11:00:00,162.48,164.98,162.3,162.51,1577200.0,121.1793,123.0438,121.0451,121.2017,1577200.0
2007-08-16 11:30:00,162.56,163.0,160.67,161.08,1591200.0,121.239,121.5671,119.8294,120.1352,1591200.0
2007-08-16 12:00:00,161.05,161.49,159.04,160.52,2086800.0,120.1128,120.441,118.6137,119.7175,2086800.0
2007-08-16 12:30:00,160.51,161.5,157.38,158.22,1674000.0,119.7101,120.4484,117.3757,118.0022,1674000.0
2007-08-16 13:00:00,158.23,162.9,157.58,161.26,2306000.0,118.0096,121.4926,117.5248,120.2694,2306000.0
2007-08-16 13:30:00,161.25,165.5,160.69,164.51,2420000.0,120.262,123.4317,119.8443,122.6933,2420000.0
2007-08-16 14:00:00,164.5,169.33,163.44,166.72,3166700.0,122.6859,126.2881,121.8953,124.3416,3166700.0
2007-08-16 14:30:00,166.65,167.3,164.62,166.32,1969100.0,124.2893,124.7741,122.7754,124.0432,1969100.0
2007-08-16 15:00:00,166.31,166.59,161.0,166.5,2513900.0,124.0358,124.2446,120.0755,124.1775,2513900.0
2007-08-16 15:30:00,166.5,171.41,166.0,170.81,3544100.0,124.1775,127.8394,123.8046,127.3919,3544100.0
2007-08-17 09:30:00,178.12,180.86,174.03,174.54,6299300.0,132.8438,134.8873,129.7934,130.1738,6299300.0
2007-08-17 10:00:00,174.54,177.5,173.22,173.87,2935100.0,130.1738,132.3814,129.1893,129.6741,2935100.0
2007-08-17 10:30:00,173.85,174.3,170.5,173.16,3231600.0,129.6592,129.9948,127.1607,129.1446,3231600.0
2007-08-17 11:00:00,173.02,174.86,172.2,173.2,1837500.0,129.0402,130.4125,128.4286,129.1744,1837500.0
2007-08-17 11:30:00,173.22,175.49,172.76,172.98,1349000.0,129.1893,130.8823,128.8463,129.0103,1349000.0
2007-08-17 12:00:00,172.98,173.3,171.7,172.28,1114800.0,129.0103,129.249,128.0557,128.4883,1114800.0
2007-08-17 12:30:00,172.21,173.89,172.08,172.63,906600.0,128.4361,129.689,128.3391,128.7493,906600.0
2007-08-17 13:00:00,172.71,175.58,172.66,174.08,1125200.0,128.809,130.9494,128.7717,129.8307,1125200.0
2007-08-17 13:30:00,174.03,174.59,172.4,173.52,766900.0,129.7934,130.2111,128.5778,129.4131,766900.0
2007-08-17 14:00:00,173.52,175.45,173.06,174.08,849100.0,129.4131,130.8525,129.07,129.8307,849100.0
2007-08-17 14:30:00,174.07,174.16,173.31,173.85,664600.0,129.8233,129.8904,129.2564,129.6592,664600.0
2007-08-17 15:00:00,173.89,175.57,173.52,173.76,1738200.0,129.689,130.942,129.4131,129.5921,1738200.0
2007-08-17 15:30:00,173.71,175.18,173.63,175.09,2556400.0,129.5548,130.6511,129.4951,130.584,2556400.0
2007-08-20 09:30:00,176.02,176.39,172.35,173.5,2326500.0,131.2776,131.5535,128.5405,129.3982,2326500.0
2007-08-20 10:00:00,173.47,174.32,172.7,173.16,957800.0,129.3758,130.0097,128.8015,129.1446,957800.0
2007-08-20 10:30:00,173.22,173.98,172.87,173.98,724200.0,129.1893,129.7561,128.9283,129.7561,724200.0
2007-08-20 11:00:00,173.96,174.19,172.75,173.07,787100.0,129.7412,129.9128,128.8388,129.0775,787100.0
2007-08-20 11:30:00,173.07,173.29,171.23,171.3,932500.0,129.0775,129.2415,127.7052,127.7574,932500.0
2007-08-20 12:00:00,171.27,171.68,170.12,170.91,980600.0,127.735,128.0408,126.8773,127.4665,980600.0
2007-08-20 12:30:00,170.96,171.59,170.68,170.68,603100.0,127.5038,127.9737,127.295,127.295,603100.0
2007-08-20 13:00:00,170.68,171.35,170.55,170.68,560700.0,127.295,127.7947,127.198,127.295,560700.0
2007-08-20 13:30:00,170.66,171.71,170.26,171.05,765800.0,127.28,128.0632,126.9817,127.5709,765800.0
2007-08-20 14:00:00,171.08,171.48,170.17,170.99,738200.0,127.5933,127.8916,126.9146,127.5262,738200.0
2007-08-20 14:30:00,171.0,171.69,170.58,171.59,889900.0,127.5336,128.0482,127.2204,127.9737,889900.0
2007-08-20 15:00:00,171.6,174.0,171.5,173.5,1352800.0,127.9811,129.7711,127.9065,129.3982,1352800.0
2007-08-20 15:30:00,173.42,173.69,172.03,172.85,1224700.0,129.3385,129.5399,128.3018,128.9134,1224700.0
2007-08-21 09:30:00,172.5,173.81,170.0,172.44,1550700.0,128.6523,129.6294,126.7878,128.6076,1550700.0
2007-08-21 10:00:00,172.44,173.15,171.33,171.99,1214400.0,128.6076,129.1371,127.7797,128.272,1214400.0
2007-08-21 10:30:00,172.06,173.09,171.74,173.05,572000.0,128.3242,129.0924,128.0855,129.0625,572000.0
2007-08-21 11:00:00,173.02,173.99,172.33,173.99,769500.0,129.0402,129.7636,128.5256,129.7636,769500.0
2007-08-21 11:30:00,173.98,177.3,171.8,176.44,1478700.0,129.7561,132.2322,128.1303,131.5908,1478700.0
2007-08-21 12:00:00,176.43,177.14,175.95,176.48,626600.0,131.5834,132.1129,131.2254,131.6207,626600.0
2007-08-21 12:30:00,176.47,176.5,174.07,174.88,905200.0,131.6132,131.6356,129.8233,130.4274,905200.0
2007-08-21 13:00:00,174.83,176.5,174.23,176.29,593700.0,130.3901,131.6356,129.9426,131.479,593700.0
2007-08-21 13:30:00,176.31,176.57,174.9,175.04,492700.0,131.4939,131.6878,130.4423,130.5467,492700.0
2007-08-21 14:00:00,175.04,175.7,174.35,175.0,645900.0,130.5467,131.0389,130.0321,130.5169,645900.0
2007-08-21 14:30:00,175.05,175.22,173.25,174.19,765300.0,130.5542,130.6809,129.2117,129.9128,765300.0
2007-08-21 15:00:00,174.18,174.68,173.68,174.2,679300.0,129.9053,130.2782,129.5324,129.9202,679300.0
2007-08-21 15:30:00,174.23,175.48,174.0,175.26,1186300.0,129.9426,130.8749,129.7711,130.7108,1186300.0
2007-08-22 09:30:00,177.52,179.88,177.52,178.78,2055700.0,132.3963,134.1564,132.3963,133.336,2055700.0
2007-08-22 10:00:00,178.78,180.05,175.48,178.66,1578400.0,133.336,134.2832,130.8749,133.2465,1578400.0
2007-08-22 10:30:00,178.68,178.96,177.89,178.35,1029000.0,133.2615,133.4703,132.6723,133.0153,1029000.0
2007-08-22 11:00:00,178.34,178.42,176.39,176.54,1127600.0,133.0079,133.0675,131.5535,131.6654,1127600.0
2007-08-22 11:30:00,176.5,177.1,176.34,176.37,533500.0,131.6356,132.0831,131.5163,131.5386,533500.0
2007-08-22 12:00:00,176.36,176.95,175.03,175.05,698500.0,131.5312,131.9712,130.5392,130.5542,698500.0
2007-08-22 12:30:00,175.06,176.75,174.29,175.77,1335700.0,130.5616,131.822,129.9873,131.0911,1335700.0
2007-08-22 13:00:00,175.73,176.21,174.55,175.87,899800.0,131.0613,131.4193,130.1813,131.1657,899800.0
2007-08-22 13:30:00,175.89,176.79,175.65,176.71,565900.0,131.1806,131.8519,131.0016,131.7922,565900.0
2007-08-22 14:00:00,176.71,178.4,175.13,175.27,562200.0,131.7922,133.0526,130.6138,130.7182,562200.0
2007-08-22 14:30:00,175.27,176.85,174.95,176.5,882000.0,130.7182,131.8966,130.4796,131.6356,882000.0
2007-08-22 15:00:00,176.56,177.55,175.86,176.83,856500.0,131.6803,132.4187,131.1583,131.8817,856500.0
2007-08-22 15:30:00,176.85,177.68,176.83,177.56,978800.0,131.8966,132.5156,131.8817,132.4261,978800.0
2007-08-23 09:30:00,179.79,180.88,177.12,178.24,1885300.0,134.0893,134.9022,132.098,132.9333,1885300.0
2007-08-23 10:00:00,178.21,179.95,177.7,179.44,1189100.0,132.9109,134.2086,132.5306,133.8283,1189100.0
2007-08-23 10:30:00,179.44,179.94,178.95,179.9,721900.0,133.8283,134.2012,133.4628,134.1713,721900.0
2007-08-23 11:00:00,179.87,180.0,178.2,178.23,704400.0,134.149,134.2459,132.9035,132.9258,704400.0
2007-08-23 11:30:00,178.28,178.58,177.01,177.12,710100.0,132.9631,133.1869,132.0159,132.098,710100.0
2007-08-23 12:00:00,177.12,178.19,177.01,177.57,530500.0,132.098,132.896,132.0159,132.4336,530500.0
2007-08-23 12:30:00,177.58,178.0,176.65,177.06,494400.0,132.4411,132.7543,131.7475,132.0532,494400.0
2007-08-23 13:00:00,177.03,177.2,175.92,176.38,518700.0,132.0309,132.1577,131.203,131.5461,518700.0
2007-08-23 13:30:00,176.38,177.56,176.07,177.55,488800.0,131.5461,132.4261,131.3149,132.4187,488800.0
2007-08-23 14:00:00,177.55,178.89,177.15,177.91,802400.0,132.4187,133.4181,132.1204,132.6872,802400.0
2007-08-23 14:30:00,177.91,178.29,176.6,176.97,533800.0,132.6872,132.9706,131.7102,131.9861,533800.0
2007-08-23 15:00:00,176.96,178.99,176.75,178.01,731800.0,131.9787,133.4927,131.822,132.7618,731800.0
2007-08-23 15:30:00,178.05,178.36,177.29,177.5,939200.0,132.7916,133.0228,132.2248,132.3814,939200.0
2007-08-24 09:30:00,176.77,177.4,175.78,176.11,909900.0,131.837,132.3068,131.0986,131.3447,909900.0
2007-08-24 10:00:00,176.07,177.69,176.06,176.22,1036700.0,131.3149,132.5231,131.3074,131.4268,1036700.0
2007-08-24 10:30:00,176.19,176.44,175.6,175.88,767300.0,131.4044,131.5908,130.9644,131.1732,767300.0
2007-08-24 11:00:00,175.89,176.78,175.74,176.2,574900.0,131.1806,131.8444,131.0688,131.4118,574900.0
2007-08-24 11:30:00,176.2,176.9,175.74,176.9,468600.0,131.4118,131.9339,131.0688,131.9339,468600.0
2007-08-24 12:00:00,176.89,178.12,176.42,177.62,851800.0,131.9264,132.8438,131.5759,132.4709,851800.0
2007-08-24 12:30:00,177.61,178.86,176.3,178.55,534300.0,132.4634,133.3957,131.4864,133.1645,534300.0
2007-08-24 13:00:00,178.56,179.71,178.35,179.28,714600.0,133.172,134.0296,133.0153,133.7089,714600.0
2007-08-24 13:30:00,179.24,179.61,178.68,179.41,446500.0,133.6791,133.9551,133.2615,133.8059,446500.0
2007-08-24 14:00:00,179.42,179.78,178.72,178.94,451600.0,133.8134,134.0818,133.2913,133.4554,451600.0
2007-08-24 14:30:00,178.97,179.69,178.77,179.65,440800.0,133.4777,134.0147,133.3286,133.9849,440800.0
2007-08-24 15:00:00,179.67,179.97,179.15,179.49,545800.0,133.9998,134.2235,133.612,133.8656,545800.0
2007-08-24 15:30:00,179.46,180.26,179.42,179.85,1043200.0,133.8432,134.4398,133.8134,134.134,1043200.0
2007-08-27 09:30:00,179.33,179.94,178.1,179.55,1070400.0,133.7462,134.2012,132.8289,133.9103,1070400.0
2007-08-27 10:00:00,179.52,180.05,178.18,178.59,882800.0,133.8879,134.2832,132.8885,133.1943,882800.0
2007-08-27 10:30:00,178.6,178.72,178.13,178.48,543100.0,133.2018,133.2913,132.8513,133.1123,543100.0
2007-08-27 11:00:00,178.5,178.56,177.67,177.97,355100.0,133.1272,133.172,132.5082,132.7319,355100.0
2007-08-27 11:30:00,177.97,178.49,177.5,178.33,290800.0,132.7319,133.1197,132.3814,133.0004,290800.0
2007-08-27 12:00:00,178.33,179.25,177.89,179.08,476900.0,133.0004,133.6866,132.6723,133.5598,476900.0
2007-08-27 12:30:00,179.07,179.2,178.5,178.66,299900.0,133.5523,133.6493,133.1272,133.2465,299900.0
2007-08-27 13:00:00,178.68,179.29,178.17,178.48,329700.0,133.2615,133.7164,132.8811,133.1123,329700.0
2007-08-27 13:30:00,178.47,178.5,177.45,178.0,306400.0,133.1048,133.1272,132.3441,132.7543,306400.0
2007-08-27 14:00:00,177.98,178.7,177.87,178.59,297700.0,132.7394,133.2764,132.6573,133.1943,297700.0
2007-08-27 14:30:00,178.63,179.0,178.0,178.1,409800.0,133.2242,133.5001,132.7543,132.8289,409800.0
2007-08-27 15:00:00,178.11,178.7,177.36,177.37,515300.0,132.8363,133.2764,132.277,132.2844,515300.0
2007-08-27 15:30:00,177.43,178.39,177.26,177.53,757000.0,132.3292,133.0452,132.2024,132.4038,757000.0
2007-08-28 09:30:00,175.01,176.13,174.85,175.1,1444100.0,130.5243,131.3596,130.405,130.5914,1444100.0
2007-08-28 10:00:00,175.16,175.51,174.11,174.97,1363600.0,130.6362,130.8972,129.8531,130.4945,1363600.0
2007-08-28 10:30:00,174.96,175.12,174.11,174.52,670600.0,130.487,130.6064,129.8531,130.1589,670600.0
2007-08-28 11:00:00,174.52,174.58,173.78,174.33,606900.0,130.1589,130.2036,129.607,130.0172,606900.0
2007-08-28 11:30:00,174.33,174.42,173.25,173.93,707400.0,130.0172,130.0843,129.2117,129.7189,707400.0
2007-08-28 12:00:00,173.94,174.2,173.34,173.81,464200.0,129.7263,129.9202,129.2788,129.6294,464200.0
2007-08-28 12:30:00,173.78,174.38,173.63,173.93,460300.0,129.607,130.0545,129.4951,129.7189,460300.0
2007-08-28 13:00:00,173.91,174.09,173.37,173.68,366500.0,129.7039,129.8382,129.3012,129.5324,366500.0
2007-08-28 13:30:00,173.68,173.9,173.41,173.72,381700.0,129.5324,129.6965,129.331,129.5622,381700.0
2007-08-28 14:00:00,173.77,173.9,172.75,173.0,999400.0,129.5995,129.6965,128.8388,129.0252,999400.0
2007-08-28 14:30:00,173.05,173.05,171.72,172.09,876300.0,129.0625,129.0625,128.0706,128.3466,876300.0
2007-08-28 15:00:00,172.08,172.34,171.37,171.42,903500.0,128.3391,128.533,127.8096,127.8469,903500.0
2007-08-28 15:30:00,171.41,171.43,170.25,170.55,1802800.0,127.8394,127.8543,126.9743,127.198,1802800.0
2007-08-29 09:30:00,172.38,172.85,170.11,170.43,1544200.0,128.5628,128.9134,126.8699,127.1085,1544200.0
2007-08-29 10:00:00,170.46,170.55,167.92,169.68,1979700.0,127.1309,127.198,125.2365,126.5492,1979700.0
2007-08-29 10:30:00,169.67,172.0,169.22,171.26,1247000.0,126.5417,128.2794,126.2061,127.7275,1247000.0
2007-08-29 11:00:00,171.26,172.03,170.5,171.51,950700.0,127.7275,128.3018,127.1607,127.914,950700.0
2007-08-29 11:30:00,171.5,173.9,171.48,173.17,1174700.0,127.9065,129.6965,127.8916,129.152,1174700.0
2007-08-29 12:00:00,173.16,173.55,172.37,172.72,617900.0,129.1446,129.4354,128.5554,128.8164,617900.0
2007-08-29 12:30:00,172.72,173.0,167.92,172.3,366900.0,128.8164,129.0252,125.2365,128.5032,366900.0
2007-08-29 13:00:00,172.29,172.68,170.67,171.32,692400.0,128.4957,128.7866,127.2875,127.7723,692400.0
2007-08-29 13:30:00,171.36,172.0,171.06,171.7,501700.0,127.8021,128.2794,127.5784,128.0557,501700.0
2007-08-29 14:00:00,171.74,172.88,171.7,172.53,487700.0,128.0855,128.9357,128.0557,128.6747,487700.0
2007-08-29 14:30:00,172.58,173.51,172.35,172.43,633800.0,128.712,129.4056,128.5405,128.6001,633800.0
2007-08-29 15:00:00,172.42,174.2,172.42,174.11,933700.0,128.5927,129.9202,128.5927,129.8531,933700.0
2007-08-29 15:30:00,174.12,174.45,173.17,173.77,1404400.0,129.8606,130.1067,129.152,129.5995,1404400.0
2007-08-30 09:30:00,170.0,173.12,169.79,171.68,1667700.0,126.7878,129.1147,126.6312,128.0408,1667700.0
2007-08-30 10:00:00,171.7,172.63,171.04,172.16,880400.0,128.0557,128.7493,127.5635,128.3988,880400.0
2007-08-30 10:30:00,172.14,173.43,171.84,173.08,748900.0,128.3838,129.3459,128.1601,129.0849,748900.0
2007-08-30 11:00:00,173.05,173.35,172.3,172.68,770500.0,129.0625,129.2863,128.5032,128.7866,770500.0
2007-08-30 11:30:00,172.68,172.86,171.88,172.09,657700.0,128.7866,128.9208,128.1899,128.3466,657700.0
2007-08-30 12:00:00,172.11,172.17,171.05,171.8,844400.0,128.3615,128.4062,127.5709,128.1303,844400.0
2007-08-30 12:30:00,171.8,172.66,171.7,172.39,443600.0,128.1303,128.7717,128.0557,128.5703,443600.0
2007-08-30 13:00:00,172.4,172.72,171.76,172.08,431200.0,128.5778,128.8164,128.1004,128.3391,431200.0
2007-08-30 13:30:00,172.07,172.56,171.51,172.46,492500.0,128.3316,128.6971,127.914,128.6225,492500.0
2007-08-30 14:00:00,172.46,173.13,171.53,171.69,452200.0,128.6225,129.1222,127.9289,128.0482,452200.0
2007-08-30 14:30:00,171.64,172.09,171.05,171.22,515600.0,128.0109,128.3466,127.5709,127.6977,515600.0
2007-08-30 15:00:00,171.22,172.14,171.11,171.64,566200.0,127.6977,128.3838,127.6157,128.0109,566200.0
2007-08-30 15:30:00,171.66,172.0,170.9,171.61,800400.0,128.0259,128.2794,127.459,127.9886,800400.0
2007-08-31 09:30:00,175.65,175.98,174.76,175.79,1560600.0,131.0016,131.2478,130.3379,131.1061,1560600.0
2007-08-31 10:00:00,175.79,176.5,173.87,174.53,1855700.0,131.1061,131.6356,129.6741,130.1663,1855700.0
2007-08-31 10:30:00,174.58,175.87,174.34,175.41,814600.0,130.2036,131.1657,130.0246,130.8227,814600.0
2007-08-31 11:00:00,175.42,175.97,175.01,175.38,910700.0,130.8301,131.2403,130.5243,130.8003,910700.0
2007-08-31 11:30:00,175.38,176.4,175.2,176.13,723700.0,130.8003,131.561,130.666,131.3596,723700.0
2007-08-31 12:00:00,176.14,177.26,176.0,177.08,691400.0,131.3671,132.2024,131.2627,132.0682,691400.0
2007-08-31 12:30:00,177.06,178.1,177.05,177.53,831800.0,132.0532,132.8289,132.0458,132.4038,831800.0
2007-08-31 13:00:00,177.51,177.67,177.02,177.36,443600.0,132.3889,132.5082,132.0234,132.277,443600.0
2007-08-31 13:30:00,177.36,177.48,176.5,176.81,534700.0,132.277,132.3665,131.6356,131.8668,534700.0
2007-08-31 14:00:00,176.81,177.21,176.65,176.75,336700.0,131.8668,132.1651,131.7475,131.822,336700.0
2007-08-31 14:30:00,176.72,177.15,176.25,176.34,357800.0,131.7997,132.1204,131.4491,131.5163,357800.0
2007-08-31 15:00:00,176.33,177.1,176.15,176.58,493300.0,131.5088,132.0831,131.3746,131.6952,493300.0
2007-08-31 15:30:00,176.57,177.17,176.18,176.21,1032300.0,131.6878,132.1353,131.3969,131.4193,1032300.0
2007-09-04 09:30:00,176.18,179.33,176.18,178.89,1636500.0,131.3969,133.7462,131.3969,133.4181,1636500.0
2007-09-04 10:00:00,178.95,180.39,177.9,179.88,1066100.0,133.4628,134.5368,132.6797,134.1564,1066100.0
2007-09-04 10:30:00,179.92,180.72,179.71,179.93,998700.0,134.1863,134.7829,134.0296,134.1937,998700.0
2007-09-04 11:00:00,179.96,180.39,179.3,179.99,559100.0,134.2161,134.5368,133.7239,134.2385,559100.0
2007-09-04 11:30:00,179.95,180.49,179.72,180.06,411500.0,134.2086,134.6114,134.0371,134.2907,411500.0
2007-09-04 12:00:00,180.07,180.25,179.62,179.68,456900.0,134.2981,134.4324,133.9625,134.0073,456900.0
2007-09-04 12:30:00,179.72,180.14,179.68,179.74,272600.0,134.0371,134.3503,134.0073,134.052,272600.0
2007-09-04 13:00:00,179.77,180.87,179.65,180.45,413500.0,134.0744,134.8948,133.9849,134.5815,413500.0
2007-09-04 13:30:00,180.49,180.7,180.18,180.44,315900.0,134.6114,134.768,134.3802,134.5741,315900.0
2007-09-04 14:00:00,180.46,181.36,180.23,181.13,568800.0,134.589,135.2602,134.4175,135.0887,568800.0
2007-09-04 14:30:00,181.15,182.33,181.15,182.01,688100.0,135.1036,135.9837,135.1036,135.745,688100.0
2007-09-04 15:00:00,182.01,183.48,181.66,183.45,726400.0,135.745,136.8413,135.484,136.819,726400.0
2007-09-04 15:30:00,183.47,183.7,180.67,180.9,1630300.0,136.8339,137.0054,134.7456,134.9172,1630300.0
2007-09-05 09:30:00,179.68,179.79,178.21,178.74,1712800.0,134.0073,134.0893,132.9109,133.3062,1712800.0
2007-09-05 10:00:00,178.77,179.25,177.5,178.26,1180100.0,133.3286,133.6866,132.3814,132.9482,1180100.0
2007-09-05 10:30:00,178.25,179.4,177.88,178.86,529100.0,132.9408,133.7984,132.6648,133.3957,529100.0
2007-09-05 11:00:00,178.85,179.13,178.22,178.5,480200.0,133.3882,133.5971,132.9184,133.1272,480200.0
2007-09-05 11:30:00,178.52,178.85,177.9,178.8,472200.0,133.1421,133.3882,132.6797,133.3509,472200.0
2007-09-05 12:00:00,178.79,178.84,178.19,178.74,288500.0,133.3435,133.3808,132.896,133.3062,288500.0
2007-09-05 12:30:00,178.74,179.0,178.25,178.95,297300.0,133.3062,133.5001,132.9408,133.4628,297300.0
2007-09-05 13:00:00,178.95,179.39,178.41,178.49,409200.0,133.4628,133.791,133.0601,133.1197,409200.0
2007-09-05 13:30:00,178.46,178.73,178.09,178.48,278900.0,133.0974,133.2987,132.8214,133.1123,278900.0
2007-09-05 14:00:00,178.49,179.01,177.1,177.39,767700.0,133.1197,133.5076,132.0831,132.2994,767700.0
2007-09-05 14:30:00,177.4,178.18,177.31,177.81,488800.0,132.3068,132.8885,132.2397,132.6126,488800.0
2007-09-05 15:00:00,177.78,178.0,177.25,177.46,656500.0,132.5902,132.7543,132.1949,132.3516,656500.0
2007-09-05 15:30:00,177.51,178.19,176.9,177.56,1085600.0,132.3889,132.896,131.9339,132.4261,1085600.0
2007-09-06 09:30:00,178.5,178.66,176.59,177.23,1358900.0,133.1272,133.2465,131.7027,132.18,1358900.0
2007-09-06 10:00:00,177.17,178.22,175.36,175.89,1186300.0,132.1353,132.9184,130.7854,131.1806,1186300.0
2007-09-06 10:30:00,175.89,177.0,175.69,176.66,748700.0,131.1806,132.0085,131.0315,131.7549,748700.0
2007-09-06 11:00:00,176.65,177.45,175.83,176.55,628000.0,131.7475,132.3441,131.1359,131.6729,628000.0
2007-09-06 11:30:00,176.56,177.69,176.54,176.9,705500.0,131.6803,132.5231,131.6654,131.9339,705500.0
2007-09-06 12:00:00,176.9,178.18,176.42,178.06,552200.0,131.9339,132.8885,131.5759,132.799,552200.0
2007-09-06 12:30:00,178.07,178.25,177.35,177.97,481700.0,132.8065,132.9408,132.2695,132.7319,481700.0
2007-09-06 13:00:00,177.99,178.21,177.31,177.93,390000.0,132.7468,132.9109,132.2397,132.7021,390000.0
2007-09-06 13:30:00,177.93,178.12,177.39,177.84,401400.0,132.7021,132.8438,132.2994,132.635,401400.0
2007-09-06 14:00:00,177.84,178.45,177.39,177.9,453200.0,132.635,133.0899,132.2994,132.6797,453200.0
2007-09-06 14:30:00,177.92,179.38,177.69,179.28,688600.0,132.6946,133.7835,132.5231,133.7089,688600.0
2007-09-06 15:00:00,179.28,179.71,178.94,179.21,772300.0,133.7089,134.0296,133.4554,133.6567,772300.0
2007-09-06 15:30:00,179.22,179.33,178.75,179.03,768200.0,133.6642,133.7462,133.3137,133.5225,768200.0
2007-09-07 09:30:00,176.23,176.9,175.0,176.0,1752800.0,131.4342,131.9339,130.5169,131.2627,1752800.0
2007-09-07 10:00:00,175.99,177.72,175.75,177.37,1170300.0,131.2552,132.5455,131.0762,132.2844,1170300.0
2007-09-07 10:30:00,177.41,177.47,176.3,176.41,826400.0,132.3143,132.359,131.4864,131.5685,826400.0
2007-09-07 11:00:00,176.42,176.95,176.1,176.26,1181800.0,131.5759,131.9712,131.3373,131.4566,1181800.0
2007-09-07 11:30:00,176.25,178.96,176.16,178.54,1264700.0,131.4491,133.4703,131.382,133.157,1264700.0
2007-09-07 12:00:00,178.55,179.95,178.01,179.95,927000.0,133.1645,134.2086,132.7618,134.2086,927000.0
2007-09-07 12:30:00,179.95,180.58,179.37,180.15,1266400.0,134.2086,134.6785,133.7761,134.3578,1266400.0
2007-09-07 13:00:00,180.1,181.05,179.8,179.9,883400.0,134.3205,135.029,134.0968,134.1713,883400.0
2007-09-07 13:30:00,179.91,180.4,178.65,179.55,784500.0,134.1788,134.5442,133.2391,133.9103,784500.0
2007-09-07 14:00:00,179.55,179.73,178.35,178.58,926300.0,133.9103,134.0446,133.0153,133.1869,926300.0
2007-09-07 14:30:00,178.63,179.15,178.45,178.87,732000.0,133.2242,133.612,133.0899,133.4032,732000.0
2007-09-07 15:00:00,178.85,179.34,178.2,178.36,1227300.0,133.3882,133.7537,132.9035,133.0228,1227300.0
2007-09-07 15:30:00,178.35,179.43,177.72,179.02,1947200.0,133.0153,133.8208,132.5455,133.515,1947200.0
2007-09-10 09:30:00,180.5,182.75,179.69,179.87,1696500.0,134.6188,136.2969,134.0147,134.149,1696500.0
2007-09-10 10:00:00,179.87,180.66,179.5,179.52,809900.0,134.149,134.7382,133.873,133.8879,809900.0
2007-09-10 10:30:00,179.51,180.3,178.5,179.5,819000.0,133.8805,134.4697,133.1272,133.873,819000.0
2007-09-10 11:00:00,179.5,179.93,178.87,179.29,591600.0,133.873,134.1937,133.4032,133.7164,591600.0
2007-09-10 11:30:00,179.33,179.55,178.51,179.43,471100.0,133.7462,133.9103,133.1347,133.8208,471100.0
2007-09-10 12:00:00,179.45,180.29,179.17,179.84,428000.0,133.8357,134.4622,133.6269,134.1266,428000.0
2007-09-10 12:30:00,179.86,180.16,179.51,180.04,439600.0,134.1415,134.3653,133.8805,134.2758,439600.0
2007-09-10 13:00:00,180.04,181.7,180.01,181.61,839300.0,134.2758,135.5138,134.2534,135.4467,839300.0
2007-09-10 13:30:00,181.59,182.35,181.35,181.92,880500.0,135.4318,135.9986,135.2528,135.6779,880500.0
2007-09-10 14:00:00,181.92,183.55,181.71,183.52,824400.0,135.6779,136.8935,135.5213,136.8712,824400.0
2007-09-10 14:30:00,183.52,185.05,183.31,184.99,1426300.0,136.8712,138.0123,136.7146,137.9675,1426300.0
2007-09-10 15:00:00,185.0,186.07,184.75,184.85,1661400.0,137.975,138.773,137.7885,137.8631,1661400.0
2007-09-10 15:30:00,184.9,188.2,183.37,183.4,1811800.0,137.9004,140.3616,136.7593,136.7817,1811800.0
2007-09-11 09:30:00,185.5,186.5,184.51,186.02,1835500.0,138.3479,139.0937,137.6095,138.7357,1835500.0
2007-09-11 10:00:00,186.02,187.0,185.26,186.75,1249200.0,138.7357,139.4666,138.1689,139.2801,1249200.0
2007-09-11 10:30:00,186.75,186.75,185.17,185.25,940800.0,139.2801,139.2801,138.1018,138.1614,940800.0
2007-09-11 11:00:00,185.25,186.03,184.76,185.33,880500.0,138.1614,138.7432,137.796,138.2211,880500.0
2007-09-11 11:30:00,185.34,185.55,184.15,184.29,671600.0,138.2286,138.3852,137.341,137.4454,671600.0
2007-09-11 12:00:00,184.32,184.55,183.75,184.14,627100.0,137.4678,137.6394,137.0427,137.3336,627100.0
2007-09-11 12:30:00,184.14,184.69,183.3,183.75,706300.0,137.3336,137.7438,136.7071,137.0427,706300.0
2007-09-11 13:00:00,183.76,184.15,183.18,183.69,469100.0,137.0502,137.341,136.6176,136.998,469100.0
2007-09-11 13:30:00,183.64,184.27,183.28,183.68,494700.0,136.9607,137.4305,136.6922,136.9905,494700.0
2007-09-11 14:00:00,183.68,184.13,183.32,183.75,711200.0,136.9905,137.3261,136.722,137.0427,711200.0
2007-09-11 14:30:00,183.75,183.87,182.5,183.15,807300.0,137.0427,137.1322,136.1104,136.5952,807300.0
2007-09-11 15:00:00,183.14,184.04,182.75,183.87,637200.0,136.5878,137.259,136.2969,137.1322,637200.0
2007-09-11 15:30:00,183.89,184.0,182.8,183.47,1101000.0,137.1471,137.2292,136.3342,136.8339,1101000.0
2007-09-12 09:30:00,183.14,184.06,181.7,183.89,1342200.0,136.5878,137.2739,135.5138,137.1471,1342200.0
2007-09-12 10:00:00,183.9,183.96,182.5,183.43,705800.0,137.1546,137.1993,136.1104,136.8041,705800.0
2007-09-12 10:30:00,183.37,183.73,182.5,182.58,494300.0,136.7593,137.0278,136.1104,136.1701,494300.0
2007-09-12 11:00:00,182.59,183.67,182.52,183.1,631300.0,136.1776,136.983,136.1254,136.5579,631300.0
2007-09-12 11:30:00,183.1,183.6,182.75,183.17,410100.0,136.5579,136.9308,136.2969,136.6101,410100.0
2007-09-12 12:00:00,183.17,183.37,182.29,182.5,455500.0,136.6101,136.7593,135.9538,136.1104,455500.0
2007-09-12 12:30:00,182.48,182.9,182.0,182.43,372800.0,136.0955,136.4088,135.7375,136.0582,372800.0
2007-09-12 13:00:00,182.47,182.58,181.9,182.44,414500.0,136.0881,136.1701,135.663,136.0657,414500.0
2007-09-12 13:30:00,182.41,183.48,182.04,183.25,558900.0,136.0433,136.8413,135.7674,136.6698,558900.0
2007-09-12 14:00:00,183.25,184.25,182.9,183.33,613800.0,136.6698,137.4156,136.4088,136.7295,613800.0
2007-09-12 14:30:00,183.33,183.77,182.44,182.98,550800.0,136.7295,137.0576,136.0657,136.4684,550800.0
2007-09-12 15:00:00,182.98,183.09,182.0,182.14,405100.0,136.4684,136.5505,135.7375,135.842,405100.0
2007-09-12 15:30:00,182.12,182.87,181.92,182.37,597900.0,135.827,136.3864,135.6779,136.0135,597900.0
2007-09-13 09:30:00,183.75,185.33,183.72,185.3,1275300.0,137.0427,138.2211,137.0203,138.1987,1275300.0
2007-09-13 10:00:00,185.3,186.7,184.67,186.48,953900.0,138.1987,139.2429,137.7289,139.0788,953900.0
2007-09-13 10:30:00,186.5,186.83,185.99,186.76,809900.0,139.0937,139.3398,138.7133,139.2876,809900.0
2007-09-13 11:00:00,186.76,187.67,186.53,187.53,959900.0,139.2876,139.9663,139.1161,139.8619,959900.0
2007-09-13 11:30:00,187.52,187.69,186.93,187.57,462100.0,139.8544,139.9812,139.4144,139.8917,462100.0
2007-09-13 12:00:00,187.59,187.87,186.86,187.58,521200.0,139.9066,140.1155,139.3622,139.8992,521200.0
2007-09-13 12:30:00,187.57,188.06,187.48,187.92,497000.0,139.8917,140.2572,139.8246,140.1527,497000.0
2007-09-13 13:00:00,187.94,188.77,187.8,188.29,690600.0,140.1677,140.7867,140.0632,140.4287,690600.0
2007-09-13 13:30:00,188.32,188.4,187.65,187.86,510200.0,140.4511,140.5107,139.9514,140.108,510200.0
2007-09-13 14:00:00,187.88,188.38,187.42,188.03,749300.0,140.1229,140.4958,139.7798,140.2348,749300.0
2007-09-13 14:30:00,188.03,189.39,187.91,189.22,792900.0,140.2348,141.2491,140.1453,141.1223,792900.0
2007-09-13 15:00:00,189.25,189.7,188.61,188.99,967300.0,141.1447,141.4803,140.6674,140.9508,967300.0
2007-09-13 15:30:00,189.01,196.04,187.6,188.7,1832100.0,140.9657,146.2087,139.9141,140.7345,1832100.0
2007-09-14 09:30:00,186.95,187.53,185.59,187.49,1552100.0,139.4293,139.8619,138.415,139.832,1552100.0
2007-09-14 10:00:00,187.5,187.85,186.71,186.99,940100.0,139.8395,140.1005,139.2503,139.4591,940100.0
2007-09-14 10:30:00,186.98,189.3,186.98,188.49,814600.0,139.4517,141.182,139.4517,140.5779,814600.0
2007-09-14 11:00:00,188.5,189.0,188.04,188.84,500000.0,140.5853,140.9582,140.2422,140.8389,500000.0
2007-09-14 11:30:00,188.87,189.89,188.83,189.75,642100.0,140.8613,141.622,140.8314,141.5176,642100.0
2007-09-14 12:00:00,189.74,190.0,189.31,189.56,418400.0,141.5101,141.704,141.1894,141.3759,418400.0
2007-09-14 12:30:00,189.6,189.7,189.0,189.26,362000.0,141.4057,141.4803,140.9582,141.1521,362000.0
2007-09-14 13:00:00,189.26,190.35,188.97,190.06,614500.0,141.1521,141.9651,140.9358,141.7488,614500.0
2007-09-14 13:30:00,190.04,190.54,189.81,190.39,658400.0,141.7339,142.1068,141.5623,141.9949,658400.0
2007-09-14 14:00:00,190.38,190.69,190.11,190.25,570800.0,141.9874,142.2186,141.7861,141.8905,570800.0
2007-09-14 14:30:00,190.22,190.9,190.0,190.21,699800.0,141.8681,142.3753,141.704,141.8606,699800.0
2007-09-14 15:00:00,190.2,190.85,190.13,190.71,447500.0,141.8532,142.338,141.801,142.2336,447500.0
2007-09-14 15:30:00,190.72,191.0,190.46,190.63,870400.0,142.241,142.4498,142.0471,142.1739,870400.0
2007-09-17 09:30:00,189.0,189.5,187.05,187.19,1626500.0,140.9582,141.3311,139.5039,139.6083,1626500.0
2007-09-17 10:00:00,187.19,188.45,187.15,187.32,1036700.0,139.6083,140.548,139.5785,139.7053,1036700.0
2007-09-17 10:30:00,187.28,187.35,186.34,186.57,718500.0,139.6754,139.7276,138.9744,139.1459,718500.0
2007-09-17 11:00:00,186.57,187.43,186.42,187.27,450700.0,139.1459,139.7873,139.034,139.668,450700.0
2007-09-17 11:30:00,187.25,187.77,187.04,187.53,361500.0,139.653,140.0409,139.4964,139.8619,361500.0
2007-09-17 12:00:00,187.58,187.81,187.01,187.63,249800.0,139.8992,140.0707,139.4741,139.9365,249800.0
2007-09-17 12:30:00,187.65,188.42,187.56,187.91,362800.0,139.9514,140.5256,139.8842,140.1453,362800.0
2007-09-17 13:00:00,187.9,188.18,187.45,187.66,357400.0,140.1378,140.3467,139.8022,139.9588,357400.0
2007-09-17 13:30:00,187.65,187.66,186.95,187.03,306400.0,139.9514,139.9588,139.4293,139.489,306400.0
2007-09-17 14:00:00,187.02,188.18,186.96,188.09,354300.0,139.4815,140.3467,139.4368,140.2795,354300.0
2007-09-17 14:30:00,188.07,188.26,187.62,187.97,387800.0,140.2646,140.4063,139.929,140.19,387800.0
2007-09-17 15:00:00,187.99,188.25,187.6,187.84,482000.0,140.2049,140.3989,139.9141,140.0931,482000.0
2007-09-17 15:30:00,187.83,187.88,187.13,187.21,816600.0,140.0856,140.1229,139.5636,139.6232,816600.0
2007-09-18 09:30:00,190.8,190.87,187.41,188.35,2245000.0,142.3007,142.3529,139.7724,140.4734,2245000.0
2007-09-18 10:00:00,188.35,189.18,187.97,189.03,682500.0,140.4734,141.0925,140.19,140.9806,682500.0
2007-09-18 10:30:00,189.06,191.04,189.06,190.75,1323900.0,141.003,142.4797,141.003,142.2634,1323900.0
2007-09-18 11:00:00,190.75,192.75,190.66,192.01,1499300.0,142.2634,143.755,142.1963,143.2031,1499300.0
2007-09-18 11:30:00,192.0,192.42,191.54,192.01,759100.0,143.1956,143.5089,142.8526,143.2031,759100.0
2007-09-18 12:00:00,192.02,192.65,191.77,192.43,442100.0,143.2106,143.6804,143.0241,143.5163,442100.0
2007-09-18 12:30:00,192.41,192.88,192.22,192.5,418700.0,143.5014,143.852,143.3597,143.5686,418700.0
2007-09-18 13:00:00,192.5,192.6,191.57,192.56,452800.0,143.5686,143.6431,142.875,143.6133,452800.0
2007-09-18 13:30:00,192.57,192.96,191.84,192.01,732600.0,143.6208,143.9116,143.0763,143.2031,732600.0
2007-09-18 14:00:00,192.04,197.27,191.5,195.54,3171000.0,143.2255,147.1261,142.8227,145.8358,3171000.0
2007-09-18 14:30:00,195.54,198.25,195.26,197.49,3389000.0,145.8358,147.857,145.627,147.2901,3389000.0
2007-09-18 15:00:00,197.49,199.97,196.73,199.81,2368400.0,147.2901,149.1398,146.7233,149.0204,2368400.0
2007-09-18 15:30:00,199.8,200.76,198.97,200.5,3777300.0,149.013,149.729,148.3939,149.535,3777300.0
2007-09-19 09:30:00,203.49,206.31,203.0,205.94,3721200.0,151.765,153.8682,151.3996,153.5922,3721200.0
2007-09-19 10:00:00,205.95,207.0,205.28,206.46,2302900.0,153.5997,154.3828,153.1,153.9801,2302900.0
2007-09-19 10:30:00,206.45,206.65,204.72,205.82,2378800.0,153.9726,154.1218,152.6824,153.5028,2378800.0
2007-09-19 11:00:00,205.83,206.93,205.48,205.57,1689700.0,153.5102,154.3306,153.2492,153.3163,1689700.0
2007-09-19 11:30:00,205.65,205.93,204.2,204.94,1943800.0,153.376,153.5848,152.2945,152.8464,1943800.0
2007-09-19 12:00:00,204.91,205.05,204.01,204.7,1136000.0,152.8241,152.9285,152.1528,152.6674,1136000.0
2007-09-19 12:30:00,204.69,206.6,204.1,205.25,1064400.0,152.66,154.0845,152.22,153.0776,1064400.0
2007-09-19 13:00:00,205.25,205.32,204.04,204.51,1085000.0,153.0776,153.1298,152.1752,152.5257,1085000.0
2007-09-19 13:30:00,204.53,206.24,204.07,205.22,1254800.0,152.5407,153.816,152.1976,153.0553,1254800.0
2007-09-19 14:00:00,205.22,205.35,203.59,204.66,1215900.0,153.0553,153.1522,151.8396,152.6376,1215900.0
2007-09-19 14:30:00,204.7,206.14,204.56,205.53,1107100.0,152.6674,153.7414,152.563,153.2865,1107100.0
2007-09-19 15:00:00,205.53,206.6,205.25,206.11,1491600.0,153.2865,154.0845,153.0776,153.719,1491600.0
2007-09-19 15:30:00,206.13,206.18,204.3,205.85,2187100.0,153.734,153.7712,152.3691,153.5251,2187100.0
2007-09-20 09:30:00,210.94,211.0,206.6,208.38,6997100.0,157.3213,157.3661,154.0845,155.412,6997100.0
2007-09-20 10:00:00,208.41,209.97,207.77,208.54,2933700.0,155.4344,156.5979,154.9571,155.5314,2933700.0
2007-09-20 10:30:00,208.56,209.25,208.0,209.02,1285200.0,155.5463,156.0609,155.1286,155.8893,1285200.0
2007-09-20 11:00:00,209.03,209.7,208.21,209.08,1440300.0,155.8968,156.3965,155.2852,155.9341,1440300.0
2007-09-20 11:30:00,209.11,209.33,207.49,207.84,1338900.0,155.9565,156.1205,154.7483,155.0093,1338900.0
2007-09-20 12:00:00,207.83,208.65,207.76,207.8,875800.0,155.0018,155.6134,154.9496,154.9795,875800.0
2007-09-20 12:30:00,207.85,207.95,206.9,207.63,936100.0,155.0167,155.0913,154.3082,154.8527,936100.0
2007-09-20 13:00:00,207.66,207.9,205.14,205.94,1461200.0,154.875,155.054,152.9956,153.5922,1461200.0
2007-09-20 13:30:00,205.93,206.29,204.5,205.1,1720900.0,153.5848,153.8533,152.5183,152.9658,1720900.0
2007-09-20 14:00:00,205.13,205.75,204.4,204.76,1204100.0,152.9881,153.4505,152.4437,152.7122,1204100.0
2007-09-20 14:30:00,204.81,205.22,204.07,204.91,1458100.0,152.7495,153.0553,152.1976,152.8241,1458100.0
2007-09-20 15:00:00,204.9,205.35,203.85,204.63,1284000.0,152.8166,153.1522,152.0335,152.6152,1284000.0
2007-09-20 15:30:00,204.64,204.78,203.44,203.62,1724300.0,152.6227,152.7271,151.7277,151.862,1724300.0
2007-09-21 09:30:00,205.56,207.41,205.0,205.29,3550600.0,153.3088,154.6886,152.8912,153.1075,3550600.0
2007-09-21 10:00:00,205.26,206.15,204.87,205.36,1711600.0,153.0851,153.7489,152.7942,153.1597,1711600.0
2007-09-21 10:30:00,205.4,206.11,205.36,205.74,1011100.0,153.1895,153.719,153.1597,153.4431,1011100.0
2007-09-21 11:00:00,205.76,206.02,205.35,205.87,880000.0,153.458,153.6519,153.1522,153.54,880000.0
2007-09-21 11:30:00,205.87,207.14,205.53,207.12,1183700.0,153.54,154.4872,153.2865,154.4723,1183700.0
2007-09-21 12:00:00,207.13,207.25,206.81,207.18,743300.0,154.4798,154.5693,154.2411,154.5171,743300.0
2007-09-21 12:30:00,207.18,207.75,207.15,207.59,832500.0,154.5171,154.9422,154.4947,154.8228,832500.0
2007-09-21 13:00:00,207.6,208.0,207.56,207.88,491200.0,154.8303,155.1286,154.8005,155.0391,491200.0
2007-09-21 13:30:00,207.88,208.87,203.53,208.21,876400.0,155.0391,155.7775,151.7948,155.2852,876400.0
2007-09-21 14:00:00,208.21,208.45,207.46,207.7,1004900.0,155.2852,155.4642,154.7259,154.9049,1004900.0
2007-09-21 14:30:00,207.71,208.42,207.27,208.3,971000.0,154.9123,155.4419,154.5842,155.3524,971000.0
2007-09-21 15:00:00,208.34,209.99,208.17,209.84,1704700.0,155.3822,156.6128,155.2554,156.5009,1704700.0
2007-09-21 15:30:00,209.87,210.36,209.17,210.05,2527500.0,156.5233,156.8887,156.0012,156.6575,2527500.0
2007-09-24 09:30:00,210.99,211.87,207.71,210.76,1684500.0,157.3586,158.0149,154.9123,157.1871,1684500.0
2007-09-24 10:00:00,210.83,214.3,210.56,214.3,1658500.0,157.2393,159.8272,157.0379,159.8272,1658500.0
2007-09-24 10:30:00,214.27,214.9,212.6,212.8,1320500.0,159.8049,160.2747,158.5593,158.7085,1320500.0
2007-09-24 11:00:00,212.79,213.07,212.0,212.66,848200.0,158.7011,158.9099,158.1119,158.6041,848200.0
2007-09-24 11:30:00,212.73,212.82,212.0,212.64,418300.0,158.6563,158.7234,158.1119,158.5892,418300.0
2007-09-24 12:00:00,212.61,212.88,212.21,212.69,381700.0,158.5668,158.7682,158.2685,158.6265,381700.0
2007-09-24 12:30:00,212.64,213.05,212.18,213.04,536500.0,158.5892,158.895,158.2461,158.8875,536500.0
2007-09-24 13:00:00,213.01,213.5,212.85,213.11,878800.0,158.8651,159.2306,158.7458,158.9397,878800.0
2007-09-24 13:30:00,213.11,213.5,212.32,212.81,858200.0,158.9397,159.2306,158.3505,158.716,858200.0
2007-09-24 14:00:00,212.81,213.1,212.49,212.73,737100.0,158.716,158.9323,158.4773,158.6563,737100.0
2007-09-24 14:30:00,212.72,213.39,212.53,213.28,700200.0,158.6488,159.1485,158.5071,159.0665,700200.0
2007-09-24 15:00:00,213.29,213.62,212.57,212.99,1257800.0,159.074,159.3201,158.537,158.8502,1257800.0
2007-09-24 15:30:00,212.98,213.0,210.0,210.35,1673100.0,158.8428,158.8577,156.6202,156.8813,1673100.0
2007-09-25 09:30:00,209.0,211.76,208.81,210.61,1576200.0,155.8744,157.9329,155.7327,157.0752,1576200.0
2007-09-25 10:00:00,210.6,211.4,209.9,210.29,1101000.0,157.0677,157.6644,156.5457,156.8365,1101000.0
2007-09-25 10:30:00,210.24,212.09,210.21,211.36,676200.0,156.7992,158.179,156.7769,157.6345,676200.0
2007-09-25 11:00:00,211.32,212.5,211.32,211.84,576400.0,157.6047,158.4848,157.6047,157.9925,576400.0
2007-09-25 11:30:00,211.84,212.25,211.51,212.02,425800.0,157.9925,158.2983,157.7464,158.1268,425800.0
2007-09-25 12:00:00,211.99,213.07,210.8,211.07,586400.0,158.1044,158.9099,157.2169,157.4183,586400.0
2007-09-25 12:30:00,211.1,211.13,210.26,210.79,399400.0,157.4406,157.463,156.8142,157.2094,399400.0
2007-09-25 13:00:00,210.79,211.05,210.29,210.76,3359600.0,157.2094,157.4033,156.8365,157.1871,3359600.0
2007-09-25 13:30:00,210.75,210.8,209.98,210.58,443700.0,157.1796,157.2169,156.6053,157.0528,443700.0
2007-09-25 14:00:00,210.58,210.79,209.89,210.58,498800.0,157.0528,157.2094,156.5382,157.0528,498800.0
2007-09-25 14:30:00,210.58,211.09,210.36,211.0,400100.0,157.0528,157.4332,156.8887,157.3661,400100.0
2007-09-25 15:00:00,211.01,211.63,210.89,211.3,546500.0,157.3735,157.8359,157.284,157.5898,546500.0
2007-09-25 15:30:00,211.3,211.55,210.87,211.15,711900.0,157.5898,157.7762,157.2691,157.4779,711900.0
2007-09-26 09:30:00,212.42,212.75,211.29,211.77,912400.0,158.4251,158.6712,157.5823,157.9403,912400.0
2007-09-26 10:00:00,211.78,212.21,211.0,211.37,572400.0,157.9478,158.2685,157.3661,157.642,572400.0
2007-09-26 10:30:00,211.36,212.75,210.8,212.41,797800.0,157.6345,158.6712,157.2169,158.4176,797800.0
2007-09-26 11:00:00,212.43,213.88,212.41,213.0,1021200.0,158.4326,159.514,158.4176,158.8577,1021200.0
2007-09-26 11:30:00,213.04,213.69,212.84,213.51,458200.0,158.8875,159.3723,158.7383,159.238,458200.0
2007-09-26 12:00:00,213.51,214.3,213.32,213.8,652700.0,159.238,159.8272,159.0963,159.4543,652700.0
2007-09-26 12:30:00,213.8,214.21,213.28,213.82,379100.0,159.4543,159.7601,159.0665,159.4692,379100.0
2007-09-26 13:00:00,213.81,214.25,213.67,213.99,400300.0,159.4618,159.7899,159.3574,159.596,400300.0
2007-09-26 13:30:00,214.0,214.09,213.18,213.6,847900.0,159.6035,159.6706,158.9919,159.3052,847900.0
2007-09-26 14:00:00,213.6,213.79,213.29,213.41,555900.0,159.3052,159.4469,159.074,159.1635,555900.0
2007-09-26 14:30:00,213.41,214.47,213.39,214.0,646800.0,159.1635,159.954,159.1485,159.6035,646800.0
2007-09-26 15:00:00,214.01,216.27,213.74,215.5,1704900.0,159.6109,161.2965,159.4096,160.7222,1704900.0
2007-09-26 15:30:00,215.49,216.0,214.13,214.8,1442600.0,160.7147,161.0951,159.7004,160.2001,1442600.0
2007-09-27 09:30:00,215.45,218.38,214.6,216.0,1170900.0,160.6849,162.8701,160.051,161.0951,1170900.0
2007-09-27 10:00:00,215.96,216.9,215.15,216.37,1116100.0,161.0653,161.7663,160.4612,161.3711,1116100.0
2007-09-27 10:30:00,216.37,216.98,215.42,216.28,852200.0,161.3711,161.826,160.6625,161.3039,852200.0
2007-09-27 11:00:00,216.29,217.0,215.79,216.5,595300.0,161.3114,161.8409,160.9385,161.468,595300.0
2007-09-27 11:30:00,216.49,217.33,216.42,216.95,526200.0,161.4606,162.087,161.4083,161.8036,526200.0
2007-09-27 12:00:00,216.95,217.29,214.19,216.64,486600.0,161.8036,162.0572,159.7452,161.5724,486600.0
2007-09-27 12:30:00,216.58,216.98,216.45,216.53,353600.0,161.5277,161.826,161.4307,161.4904,353600.0
2007-09-27 13:00:00,216.53,216.98,216.38,216.43,289500.0,161.4904,161.826,161.3785,161.4158,289500.0
2007-09-27 13:30:00,216.43,216.47,215.7,216.17,445900.0,161.4158,161.4456,160.8714,161.2219,445900.0
2007-09-27 14:00:00,216.14,217.19,216.11,217.09,523900.0,161.1995,161.9826,161.1771,161.908,523900.0
2007-09-27 14:30:00,217.08,217.16,215.65,216.2,620900.0,161.9006,161.9602,160.8341,161.2443,620900.0
2007-09-27 15:00:00,216.24,217.3,216.16,217.11,600800.0,161.2741,162.0647,161.2144,161.923,600800.0
2007-09-27 15:30:00,217.11,217.13,216.51,216.95,560900.0,161.923,161.9379,161.4755,161.8036,560900.0
2007-09-28 09:30:00,215.76,217.35,215.25,216.79,839000.0,160.9161,162.1019,160.5357,161.6843,839000.0
2007-09-28 10:00:00,216.78,217.25,216.32,216.53,545300.0,161.6768,162.0274,161.3338,161.4904,545300.0
2007-09-28 10:30:00,216.55,216.85,215.75,216.81,603700.0,161.5053,161.729,160.9087,161.6992,603700.0
2007-09-28 11:00:00,216.86,217.81,216.73,217.12,492200.0,161.7365,162.445,161.6395,161.9304,492200.0
2007-09-28 11:30:00,217.11,217.52,217.0,217.17,437100.0,161.923,162.2287,161.8409,161.9677,437100.0
2007-09-28 12:00:00,217.19,217.78,217.15,217.78,322400.0,161.9826,162.4226,161.9528,162.4226,322400.0
2007-09-28 12:30:00,217.78,217.94,217.32,217.39,193800.0,162.4226,162.542,162.0796,162.1318,193800.0
2007-09-28 13:00:00,217.4,217.94,217.31,217.75,198000.0,162.1392,162.542,162.0721,162.4003,198000.0
2007-09-28 13:30:00,217.73,218.34,217.71,218.3,267800.0,162.3854,162.8403,162.3704,162.8105,267800.0
2007-09-28 14:00:00,218.29,218.67,217.63,217.79,394200.0,162.803,163.0864,162.3108,162.4301,394200.0
2007-09-28 14:30:00,217.77,217.94,217.26,217.66,347600.0,162.4152,162.542,162.0348,162.3332,347600.0
2007-09-28 15:00:00,217.64,217.68,216.69,217.34,478100.0,162.3182,162.3481,161.6097,162.0945,478100.0
2007-09-28 15:30:00,217.33,217.61,216.32,216.46,762300.0,162.087,162.2959,161.3338,161.4382,762300.0
2007-10-01 09:30:00,215.41,218.47,215.4,217.82,952800.0,160.6551,162.9373,160.6476,162.4525,952800.0
2007-10-01 10:00:00,217.85,219.48,217.74,218.56,773500.0,162.4749,163.6905,162.3928,163.0044,773500.0
2007-10-01 10:30:00,218.56,218.75,217.95,218.55,638800.0,163.0044,163.1461,162.5494,162.9969,638800.0
2007-10-01 11:00:00,218.58,219.2,218.4,218.94,485100.0,163.0193,163.4817,162.8851,163.2878,485100.0
2007-10-01 11:30:00,218.94,219.62,218.89,219.33,599600.0,163.2878,163.7949,163.2505,163.5787,599600.0
2007-10-01 12:00:00,219.32,219.98,219.22,219.71,525700.0,163.5712,164.0634,163.4966,163.8621,525700.0
2007-10-01 12:30:00,219.69,220.39,219.5,220.31,685100.0,163.8471,164.3692,163.7054,164.3095,685100.0
2007-10-01 13:00:00,220.33,222.7,220.16,222.42,1047300.0,164.3245,166.092,164.1977,165.8832,1047300.0
2007-10-01 13:30:00,222.42,222.96,221.85,221.96,712600.0,165.8832,166.2859,165.4581,165.5401,712600.0
2007-10-01 14:00:00,221.97,222.63,221.81,221.9,735600.0,165.5476,166.0398,165.4283,165.4954,735600.0
2007-10-01 14:30:00,221.91,223.0,221.73,222.86,644600.0,165.5028,166.3158,165.3686,166.2114,644600.0
2007-10-01 15:00:00,222.89,223.62,222.47,223.32,783200.0,166.2337,166.7782,165.9205,166.5544,783200.0
2007-10-01 15:30:00,223.35,223.42,222.22,222.87,1137900.0,166.5768,166.629,165.734,166.2188,1137900.0
2007-10-02 09:30:00,223.25,223.28,222.11,223.07,968600.0,166.5022,166.5246,165.652,166.368,968600.0
2007-10-02 10:00:00,223.06,224.5,222.63,224.15,1001200.0,166.3605,167.4345,166.0398,167.1735,1001200.0
2007-10-02 10:30:00,224.14,224.33,223.29,223.95,778100.0,167.166,167.3077,166.5321,167.0243,778100.0
2007-10-02 11:00:00,223.94,224.98,223.66,224.6,770600.0,167.0168,167.7925,166.808,167.5091,770600.0
2007-10-02 11:30:00,224.64,224.92,224.23,224.89,413500.0,167.5389,167.7477,167.2331,167.7254,413500.0
2007-10-02 12:00:00,224.89,224.91,224.41,224.59,313400.0,167.7254,167.7403,167.3674,167.5016,313400.0
2007-10-02 12:30:00,224.59,224.85,223.9,224.83,527100.0,167.5016,167.6955,166.987,167.6806,527100.0
2007-10-02 13:00:00,224.81,225.45,224.62,224.7,553900.0,167.6657,168.143,167.524,167.5837,553900.0
2007-10-02 13:30:00,224.69,225.06,224.6,224.9,277400.0,167.5762,167.8522,167.5091,167.7328,277400.0
2007-10-02 14:00:00,224.9,226.1,224.8,225.82,530300.0,167.7328,168.6278,167.6582,168.419,530300.0
2007-10-02 14:30:00,225.86,227.17,225.71,227.04,724100.0,168.4488,169.4258,168.3369,169.3289,724100.0
2007-10-02 15:00:00,227.04,227.2,226.36,226.71,749200.0,169.3289,169.4482,168.8217,169.0827,749200.0
2007-10-02 15:30:00,226.69,228.5,226.58,228.04,1574900.0,169.0678,170.4177,168.9858,170.0747,1574900.0
2007-10-03 09:30:00,226.25,227.5,225.67,225.91,1153400.0,168.7397,169.6719,168.3071,168.4861,1153400.0
2007-10-03 10:00:00,225.92,227.24,225.85,226.71,888200.0,168.4935,169.478,168.4413,169.0827,888200.0
2007-10-03 10:30:00,226.75,227.85,226.21,227.74,706200.0,169.1126,169.933,168.7098,169.8509,706200.0
2007-10-03 11:00:00,227.72,228.44,227.02,228.28,707800.0,169.836,170.373,169.3139,170.2537,707800.0
2007-10-03 11:30:00,228.27,229.0,227.87,228.5,691400.0,170.2462,170.7906,169.9479,170.4177,691400.0
2007-10-03 12:00:00,228.49,229.99,228.48,229.93,744500.0,170.4103,171.529,170.4028,171.4842,744500.0
2007-10-03 12:30:00,229.94,229.98,229.38,229.95,534200.0,171.4917,171.5215,171.0741,171.4992,534200.0
2007-10-03 13:00:00,229.92,230.63,228.2,228.53,1037200.0,171.4768,172.0063,170.194,170.4401,1037200.0
2007-10-03 13:30:00,228.51,229.29,228.32,229.19,555700.0,170.4252,171.0069,170.2835,170.9323,555700.0
2007-10-03 14:00:00,229.19,229.2,227.15,228.35,740100.0,170.9323,170.9398,169.4109,170.3059,740100.0
2007-10-03 14:30:00,228.35,228.44,226.5,227.55,756200.0,170.3059,170.373,168.9261,169.7092,756200.0
2007-10-03 15:00:00,227.62,228.5,227.12,227.73,571100.0,169.7614,170.4177,169.3885,169.8435,571100.0
2007-10-03 15:30:00,227.77,228.05,226.78,227.61,800500.0,169.8733,170.0821,169.1349,169.754,800500.0
2007-10-04 09:30:00,227.55,229.25,227.03,227.81,1031400.0,169.7092,170.9771,169.3214,169.9031,1031400.0
2007-10-04 10:00:00,227.82,229.1,225.76,226.84,1485800.0,169.9106,170.8652,168.3742,169.1797,1485800.0
2007-10-04 10:30:00,226.85,227.66,223.89,226.4,3623100.0,169.1872,169.7913,166.9796,168.8515,3623100.0
2007-10-04 11:00:00,226.36,226.89,225.16,225.31,512900.0,168.8217,169.217,167.9267,168.0386,512900.0
2007-10-04 11:30:00,225.3,225.83,225.2,225.57,401700.0,168.0311,168.4264,167.9566,168.2325,401700.0
2007-10-04 12:00:00,225.57,225.61,224.5,225.0,456500.0,168.2325,168.2623,167.4345,167.8074,456500.0
2007-10-04 12:30:00,225.03,225.65,224.4,225.19,367200.0,167.8298,168.2922,167.3599,167.9491,367200.0
2007-10-04 13:00:00,225.21,226.28,225.05,225.9,308800.0,167.964,168.762,167.8447,168.4786,308800.0
2007-10-04 13:30:00,225.94,226.43,225.55,225.82,252300.0,168.5085,168.8739,168.2176,168.419,252300.0
2007-10-04 14:00:00,225.82,226.08,225.64,225.92,210900.0,168.419,168.6129,168.2847,168.4935,210900.0
2007-10-04 14:30:00,225.92,226.11,224.91,225.17,325700.0,168.4935,168.6353,167.7403,167.9342,325700.0
2007-10-04 15:00:00,225.15,225.75,225.07,225.22,320800.0,167.9193,168.3668,167.8596,167.9715,320800.0
2007-10-04 15:30:00,225.2,226.84,225.18,226.49,617400.0,167.9566,169.1797,167.9416,168.9187,617400.0
2007-10-05 09:30:00,227.11,229.72,225.96,228.0,1510700.0,169.3811,171.3276,168.5234,170.0448,1510700.0
2007-10-05 10:00:00,228.01,228.4,226.31,226.41,543700.0,170.0523,170.3432,168.7844,168.859,543700.0
2007-10-05 10:30:00,226.41,227.67,226.3,227.61,538100.0,168.859,169.7987,168.777,169.754,538100.0
2007-10-05 11:00:00,227.65,228.0,227.24,227.43,536800.0,169.7838,170.0448,169.478,169.6197,536800.0
2007-10-05 11:30:00,227.43,228.1,227.39,227.69,466900.0,169.6197,170.1194,169.5899,169.8136,466900.0
2007-10-05 12:00:00,227.7,227.82,226.77,226.84,293800.0,169.8211,169.9106,169.1275,169.1797,293800.0
2007-10-05 12:30:00,226.85,227.35,226.8,227.29,299700.0,169.1872,169.5601,169.1499,169.5153,299700.0
2007-10-05 13:00:00,227.29,227.32,226.54,227.12,344900.0,169.5153,169.5377,168.9559,169.3885,344900.0
2007-10-05 13:30:00,227.11,227.28,226.67,227.03,434400.0,169.3811,169.5078,169.0529,169.3214,434400.0
2007-10-05 14:00:00,227.07,227.98,227.02,227.81,444300.0,169.3512,170.0299,169.3139,169.9031,444300.0
2007-10-05 14:30:00,227.82,228.85,227.59,228.6,503100.0,169.9106,170.6788,169.7391,170.4923,503100.0
2007-10-05 15:00:00,228.6,229.0,228.36,228.44,417900.0,170.4923,170.7906,170.3133,170.373,417900.0
2007-10-05 15:30:00,228.39,228.99,227.82,228.45,755200.0,170.3357,170.7832,169.9106,170.3804,755200.0
2007-10-08 09:30:00,227.51,228.39,226.68,227.24,568800.0,169.6794,170.3357,169.0604,169.478,568800.0
2007-10-08 10:00:00,227.21,228.35,227.17,228.24,463800.0,169.4556,170.3059,169.4258,170.2238,463800.0
2007-10-08 10:30:00,228.28,229.35,228.26,228.83,341500.0,170.2537,171.0517,170.2387,170.6639,341500.0
2007-10-08 11:00:00,228.83,228.83,227.8,227.85,352100.0,170.6639,170.6639,169.8957,169.933,352100.0
2007-10-08 11:30:00,227.87,228.27,227.65,228.18,276400.0,169.9479,170.2462,169.7838,170.1791,276400.0
2007-10-08 12:00:00,228.19,228.27,227.62,228.12,112100.0,170.1865,170.2462,169.7614,170.1343,112100.0
2007-10-08 12:30:00,228.09,228.41,227.9,228.25,159200.0,170.112,170.3506,169.9703,170.2313,159200.0
2007-10-08 13:00:00,228.26,228.75,228.24,228.55,109500.0,170.2387,170.6042,170.2238,170.455,109500.0
2007-10-08 13:30:00,228.56,228.93,227.03,227.23,360100.0,170.4625,170.7384,169.3214,169.4706,360100.0
2007-10-08 14:00:00,227.28,227.45,226.26,227.07,395400.0,169.5078,169.6346,168.7471,169.3512,395400.0
2007-10-08 14:30:00,227.1,227.45,227.01,227.24,259900.0,169.3736,169.6346,169.3065,169.478,259900.0
2007-10-08 15:00:00,227.23,227.3,226.73,226.82,239400.0,169.4706,169.5228,169.0977,169.1648,239400.0
2007-10-08 15:30:00,226.85,227.63,226.76,227.31,392200.0,169.1872,169.7689,169.12,169.5302,392200.0
2007-10-09 09:30:00,227.8,228.5,226.2,227.96,839500.0,169.8957,170.4177,168.7024,170.015,839500.0
2007-10-09 10:00:00,227.85,228.25,227.5,227.56,562500.0,169.933,170.2313,169.6719,169.7167,562500.0
2007-10-09 10:30:00,227.55,228.49,226.89,228.48,421800.0,169.7092,170.4103,169.217,170.4028,421800.0
2007-10-09 11:00:00,228.47,228.95,227.62,228.93,441000.0,170.3954,170.7534,169.7614,170.7384,441000.0
2007-10-09 11:30:00,228.91,229.75,228.63,229.16,533600.0,170.7235,171.35,170.5147,170.91,533600.0
2007-10-09 12:00:00,229.14,229.42,228.94,229.07,198900.0,170.8951,171.1039,170.7459,170.8429,198900.0
2007-10-09 12:30:00,229.06,229.2,228.24,228.62,260900.0,170.8354,170.9398,170.2238,170.5072,260900.0
2007-10-09 13:00:00,228.58,229.09,228.1,228.41,257000.0,170.4774,170.8578,170.1194,170.3506,257000.0
2007-10-09 13:30:00,228.39,230.2,228.35,230.03,693300.0,170.3357,171.6856,170.3059,171.5588,693300.0
2007-10-09 14:00:00,230.02,232.74,229.2,232.43,1962200.0,171.5514,173.58,170.9398,173.3488,1962200.0
2007-10-09 14:30:00,232.43,235.88,232.27,235.73,2774000.0,173.3488,175.9218,173.2294,175.8099,2774000.0
2007-10-09 15:00:00,235.74,238.5,234.57,237.99,2888800.0,175.8174,177.8758,174.9448,177.4955,2888800.0
2007-10-09 15:30:00,238.05,239.7,236.32,239.69,3075600.0,177.5402,178.7708,176.25,178.7634,3075600.0
2007-10-10 09:30:00,237.11,238.88,235.81,237.0,1999400.0,176.8392,178.1593,175.8696,176.7571,1999400.0
2007-10-10 10:00:00,237.0,237.76,236.11,236.9,1340900.0,176.7571,177.3239,176.0934,176.6825,1340900.0
2007-10-10 10:30:00,236.89,239.03,236.53,236.97,1064200.0,176.6751,178.2711,176.4066,176.7348,1064200.0
2007-10-10 11:00:00,236.97,237.62,236.63,237.15,492600.0,176.7348,177.2195,176.4812,176.869,492600.0
2007-10-10 11:30:00,237.16,237.76,236.76,237.24,467200.0,176.8765,177.3239,176.5781,176.9361,467200.0
2007-10-10 12:00:00,237.2,237.62,236.06,236.7,453900.0,176.9063,177.2195,176.0561,176.5334,453900.0
2007-10-10 12:30:00,236.7,237.25,236.53,236.84,230600.0,176.5334,176.9436,176.4066,176.6378,230600.0
2007-10-10 13:00:00,236.86,236.9,235.17,235.7,605700.0,176.6527,176.6825,175.3923,175.7876,605700.0
2007-10-10 13:30:00,235.7,236.45,235.57,236.05,367200.0,175.7876,176.3469,175.6906,176.0486,367200.0
2007-10-10 14:00:00,236.06,236.34,235.3,235.56,464400.0,176.0561,176.2649,175.4893,175.6832,464400.0
2007-10-10 14:30:00,235.56,237.11,234.9,236.73,712000.0,175.6832,176.8392,175.1909,176.5558,712000.0
2007-10-10 15:00:00,236.68,237.5,236.5,236.84,580600.0,176.5185,177.13,176.3842,176.6378,580600.0
2007-10-10 15:30:00,236.85,237.06,235.96,236.04,695600.0,176.6453,176.8019,175.9815,176.0412,695600.0
2007-10-11 09:30:00,239.02,239.02,235.2,236.98,1456200.0,178.2637,178.2637,175.4147,176.7422,1456200.0
2007-10-11 10:00:00,236.98,237.36,235.62,236.45,640700.0,176.7422,177.0256,175.7279,176.3469,640700.0
2007-10-11 10:30:00,236.45,237.78,235.7,237.06,630000.0,176.3469,177.3389,175.7876,176.8019,630000.0
2007-10-11 11:00:00,237.04,237.28,236.19,236.88,312000.0,176.787,176.966,176.153,176.6676,312000.0
2007-10-11 11:30:00,236.89,236.89,235.88,236.51,487200.0,176.6751,176.6751,175.9218,176.3917,487200.0
2007-10-11 12:00:00,236.51,236.8,235.86,236.66,331200.0,176.3917,176.608,175.9069,176.5036,331200.0
2007-10-11 12:30:00,236.68,237.9,236.62,237.82,515000.0,176.5185,177.4284,176.4737,177.3687,515000.0
2007-10-11 13:00:00,237.86,238.55,237.53,238.05,520700.0,177.3985,177.9131,177.1524,177.5402,520700.0
2007-10-11 13:30:00,238.04,238.65,237.14,237.25,535300.0,177.5328,177.9877,176.8615,176.9436,535300.0
2007-10-11 14:00:00,237.22,237.29,231.01,232.38,1531500.0,176.9212,176.9734,172.2897,173.3115,1531500.0
2007-10-11 14:30:00,232.34,234.0,231.5,231.74,1681400.0,173.2817,174.5197,172.6552,172.8342,1681400.0
2007-10-11 15:00:00,231.83,231.9,226.49,226.91,1855600.0,172.9013,172.9535,168.9187,169.2319,1855600.0
2007-10-11 15:30:00,226.95,230.46,226.05,229.25,2145200.0,169.2617,171.8795,168.5905,170.9771,2145200.0
2007-10-12 09:30:00,230.67,231.9,229.73,230.72,1063100.0,172.0361,172.9535,171.3351,172.0734,1063100.0
2007-10-12 10:00:00,230.71,232.19,229.86,231.61,779900.0,172.066,173.1698,171.432,172.7372,779900.0
2007-10-12 10:30:00,231.6,231.96,230.85,231.53,371900.0,172.7298,172.9982,172.1704,172.6775,371900.0
2007-10-12 11:00:00,231.48,234.16,231.32,233.93,652000.0,172.6403,174.639,172.5209,174.4675,652000.0
2007-10-12 11:30:00,233.91,234.2,233.09,233.25,473900.0,174.4526,174.6689,173.841,173.9603,473900.0
2007-10-12 12:00:00,233.23,233.8,232.5,233.3,348300.0,173.9454,174.3705,173.401,173.9976,348300.0
2007-10-12 12:30:00,233.29,233.59,232.61,233.56,217300.0,173.9902,174.2139,173.483,174.1915,217300.0
2007-10-12 13:00:00,233.57,233.7,231.35,232.06,416000.0,174.199,174.296,172.5433,173.0728,416000.0
2007-10-12 13:30:00,232.08,233.3,231.81,233.19,342100.0,173.0877,173.9976,172.8864,173.9156,342100.0
2007-10-12 14:00:00,233.1,233.71,232.82,233.39,338700.0,173.8485,174.3034,173.6396,174.0648,338700.0
2007-10-12 14:30:00,233.43,234.0,233.38,233.72,301500.0,174.0946,174.5197,174.0573,174.3109,301500.0
2007-10-12 15:00:00,233.71,233.98,232.75,232.94,431300.0,174.3034,174.5048,173.5874,173.7291,431300.0
2007-10-12 15:30:00,232.88,233.85,232.84,233.41,539000.0,173.6844,174.4078,173.6546,174.0797,539000.0
2007-10-15 09:30:00,233.25,233.62,231.06,231.9,644300.0,173.9603,174.2363,172.327,172.9535,644300.0
2007-10-15 10:00:00,231.82,233.25,231.68,232.44,449500.0,172.8938,173.9603,172.7894,173.3562,449500.0
2007-10-15 10:30:00,232.41,234.31,232.12,233.3,581800.0,173.3339,174.7509,173.1176,173.9976,581800.0
2007-10-15 11:00:00,233.29,233.32,230.04,230.55,671200.0,173.9902,174.0125,171.5663,171.9467,671200.0
2007-10-15 11:30:00,230.59,231.35,229.5,230.98,421500.0,171.9765,172.5433,171.1635,172.2673,421500.0
2007-10-15 12:00:00,230.98,231.31,230.41,230.47,204100.0,172.2673,172.5135,171.8422,171.887,204100.0
2007-10-15 12:30:00,230.43,230.5,229.22,229.46,354300.0,171.8572,171.9094,170.9547,171.1337,354300.0
2007-10-15 13:00:00,229.42,230.0,227.84,229.16,688500.0,171.1039,171.5365,169.9255,170.91,688500.0
2007-10-15 13:30:00,229.16,229.61,228.89,229.51,361400.0,170.91,171.2456,170.7086,171.171,361400.0
2007-10-15 14:00:00,229.54,229.54,227.66,228.25,497400.0,171.1934,171.1934,169.7913,170.2313,497400.0
2007-10-15 14:30:00,228.25,228.47,227.42,227.96,473800.0,170.2313,170.3954,169.6123,170.015,473800.0
2007-10-15 15:00:00,227.88,229.01,227.48,228.05,627900.0,169.9553,170.7981,169.657,170.0821,627900.0
2007-10-15 15:30:00,228.05,230.14,227.77,229.76,911500.0,170.0821,171.6409,169.8733,171.3575,911500.0
2007-10-16 09:30:00,227.76,228.0,225.4,225.84,1132500.0,169.8658,170.0448,168.1057,168.4339,1132500.0
2007-10-16 10:00:00,225.82,225.96,223.2,224.15,1102100.0,168.419,168.5234,166.4649,167.1735,1102100.0
2007-10-16 10:30:00,224.16,225.84,223.97,225.4,595700.0,167.1809,168.4339,167.0392,168.1057,595700.0
2007-10-16 11:00:00,225.44,226.0,225.1,225.88,444600.0,168.1356,168.5532,167.882,168.4637,444600.0
2007-10-16 11:30:00,225.87,227.5,225.56,225.81,565700.0,168.4563,169.6719,168.2251,168.4115,565700.0
2007-10-16 12:00:00,225.83,226.9,225.65,226.25,273700.0,168.4264,169.2244,168.2922,168.7397,273700.0
2007-10-16 12:30:00,226.23,227.52,226.05,226.8,275700.0,168.7247,169.6868,168.5905,169.1499,275700.0
2007-10-16 13:00:00,226.81,226.85,225.55,226.25,358300.0,169.1573,169.1872,168.2176,168.7397,358300.0
2007-10-16 13:30:00,226.25,226.25,225.5,225.96,314500.0,168.7397,168.7397,168.1803,168.5234,314500.0
2007-10-16 14:00:00,225.96,226.19,225.15,225.3,324000.0,168.5234,168.6949,167.9193,168.0311,324000.0
2007-10-16 14:30:00,225.3,225.55,224.82,225.11,379700.0,168.0311,168.2176,167.6732,167.8894,379700.0
2007-10-16 15:00:00,225.17,225.5,224.36,225.15,537100.0,167.9342,168.1803,167.3301,167.9193,537100.0
2007-10-16 15:30:00,225.15,226.49,224.58,225.09,874000.0,167.9193,168.9187,167.4942,167.8745,874000.0
2007-10-17 09:30:00,228.25,229.6,227.25,229.39,1239300.0,170.2313,171.2381,169.4855,171.0815,1239300.0
2007-10-17 10:00:00,229.34,229.7,228.5,229.51,589600.0,171.0442,171.3127,170.4177,171.171,589600.0
2007-10-17 10:30:00,229.55,230.48,228.69,228.98,780400.0,171.2008,171.8944,170.5594,170.7757,780400.0
2007-10-17 11:00:00,229.01,229.02,227.75,228.0,572900.0,170.7981,170.8056,169.8584,170.0448,572900.0
2007-10-17 11:30:00,227.96,228.85,227.88,228.01,365800.0,170.015,170.6788,169.9553,170.0523,365800.0
2007-10-17 12:00:00,228.01,228.3,226.8,226.95,481600.0,170.0523,170.2686,169.1499,169.2617,481600.0
2007-10-17 12:30:00,227.04,227.68,226.6,226.68,547700.0,169.3289,169.8062,169.0007,169.0604,547700.0
2007-10-17 13:00:00,226.68,226.98,225.09,225.51,606800.0,169.0604,169.2841,167.8745,168.1878,606800.0
2007-10-17 13:30:00,225.53,226.25,223.08,223.41,726500.0,168.2027,168.7397,166.3754,166.6216,726500.0
2007-10-17 14:00:00,223.32,224.8,223.2,224.08,732200.0,166.5544,167.6582,166.4649,167.1213,732200.0
2007-10-17 14:30:00,224.11,225.25,223.27,225.08,566500.0,167.1436,167.9939,166.5171,167.8671,566500.0
2007-10-17 15:00:00,225.08,227.47,225.0,226.74,790100.0,167.8671,169.6496,167.8074,169.1051,790100.0
2007-10-17 15:30:00,226.76,227.76,225.77,227.63,931000.0,169.12,169.8658,168.3817,169.7689,931000.0
2007-10-18 09:30:00,224.9,226.29,224.22,225.5,816700.0,167.7328,168.7695,167.2257,168.1803,816700.0
2007-10-18 10:00:00,225.48,226.44,224.76,226.43,752500.0,168.1654,168.8814,167.6284,168.8739,752500.0
2007-10-18 10:30:00,226.44,226.71,225.38,225.44,415800.0,168.8814,169.0827,168.0908,168.1356,415800.0
2007-10-18 11:00:00,225.43,225.75,224.75,225.59,488800.0,168.1281,168.3668,167.6209,168.2474,488800.0
2007-10-18 11:30:00,225.58,226.6,225.5,226.47,392900.0,168.24,169.0007,168.1803,168.9037,392900.0
2007-10-18 12:00:00,226.46,226.49,225.43,226.05,309800.0,168.8963,168.9187,168.1281,168.5905,309800.0
2007-10-18 12:30:00,226.04,226.92,225.68,226.17,278800.0,168.583,169.2394,168.3146,168.68,278800.0
2007-10-18 13:00:00,226.18,226.88,225.95,226.66,223100.0,168.6875,169.2095,168.5159,169.0454,223100.0
2007-10-18 13:30:00,226.6,227.5,226.51,227.35,444800.0,169.0007,169.6719,168.9336,169.5601,444800.0
2007-10-18 14:00:00,227.4,227.84,226.82,227.47,508900.0,169.5973,169.9255,169.1648,169.6496,508900.0
2007-10-18 14:30:00,227.47,227.73,226.44,227.27,562400.0,169.6496,169.8435,168.8814,169.5004,562400.0
2007-10-18 15:00:00,227.29,228.24,227.22,227.76,629900.0,169.5153,170.2238,169.4631,169.8658,629900.0
2007-10-18 15:30:00,227.77,228.31,227.48,227.48,574600.0,169.8733,170.276,169.657,169.657,574600.0
2007-10-19 09:30:00,226.15,226.82,225.31,226.68,1317200.0,168.6651,169.1648,168.0386,169.0604,1317200.0
2007-10-19 10:00:00,226.67,227.47,225.59,226.02,903300.0,169.0529,169.6496,168.2474,168.5681,903300.0
2007-10-19 10:30:00,226.02,226.06,220.76,221.08,1363400.0,168.5681,168.598,164.6452,164.8838,1363400.0
2007-10-19 11:00:00,221.08,222.92,220.88,222.1,936800.0,164.8838,166.2561,164.7347,165.6446,936800.0
2007-10-19 11:30:00,222.09,223.43,220.0,223.35,860200.0,165.6371,166.6365,164.0783,166.5768,860200.0
2007-10-19 12:00:00,223.33,223.8,222.43,222.74,540200.0,166.5619,166.9124,165.8907,166.1219,540200.0
2007-10-19 12:30:00,222.74,223.59,221.52,221.54,440200.0,166.1219,166.7558,165.212,165.2269,440200.0
2007-10-19 13:00:00,221.54,221.6,220.19,220.49,802000.0,165.2269,165.2716,164.2201,164.4438,802000.0
2007-10-19 13:30:00,220.46,221.5,220.25,220.99,549100.0,164.4214,165.1971,164.2648,164.8167,549100.0
2007-10-19 14:00:00,221.0,221.03,219.76,220.34,800900.0,164.8242,164.8465,163.8994,164.3319,800900.0
2007-10-19 14:30:00,220.31,220.75,219.4,219.52,777700.0,164.3095,164.6377,163.6309,163.7204,777700.0
2007-10-19 15:00:00,219.53,220.2,219.08,219.35,1247300.0,163.7278,164.2275,163.3922,163.5936,1247300.0
2007-10-19 15:30:00,219.4,219.8,217.6,217.87,2175700.0,163.6309,163.9292,162.2884,162.4898,2175700.0
2007-10-22 09:30:00,216.52,220.16,213.0,218.37,2330300.0,161.4829,164.1977,158.8577,162.8627,2330300.0
2007-10-22 10:00:00,218.34,220.2,218.02,219.3,1160600.0,162.8403,164.2275,162.6016,163.5563,1160600.0
2007-10-22 10:30:00,219.37,220.3,216.78,217.29,791600.0,163.6085,164.3021,161.6768,162.0572,791600.0
2007-10-22 11:00:00,217.34,218.5,217.05,218.48,499500.0,162.0945,162.9596,161.8782,162.9447,499500.0
2007-10-22 11:30:00,218.48,220.98,218.4,220.93,1181000.0,162.9447,164.8092,162.8851,164.772,1181000.0
2007-10-22 12:00:00,220.91,221.8,220.21,221.8,761300.0,164.757,165.4208,164.235,165.4208,761300.0
2007-10-22 12:30:00,221.73,222.22,220.74,221.91,560900.0,165.3686,165.734,164.6302,165.5028,560900.0
2007-10-22 13:00:00,221.9,223.33,221.75,223.13,755000.0,165.4954,166.5619,165.3835,166.4127,755000.0
2007-10-22 13:30:00,223.18,224.25,222.72,222.81,751300.0,166.45,167.248,166.107,166.1741,751300.0
2007-10-22 14:00:00,222.8,223.6,222.36,222.62,851800.0,166.1666,166.7633,165.8385,166.0324,851800.0
2007-10-22 14:30:00,222.7,223.49,221.32,221.75,715300.0,166.092,166.6812,165.0628,165.3835,715300.0
2007-10-22 15:00:00,221.75,222.3,221.0,221.61,851800.0,165.3835,165.7937,164.8242,165.2791,851800.0
2007-10-22 15:30:00,221.6,222.64,221.6,222.53,757900.0,165.2716,166.0473,165.2716,165.9652,757900.0
2007-10-23 09:30:00,223.63,225.87,223.46,225.0,1431700.0,166.7856,168.4563,166.6589,167.8074,1431700.0
2007-10-23 10:00:00,224.93,225.15,223.07,225.01,946900.0,167.7552,167.9193,166.368,167.8149,946900.0
2007-10-23 10:30:00,225.01,225.25,223.44,223.6,699400.0,167.8149,167.9939,166.6439,166.7633,699400.0
2007-10-23 11:00:00,223.6,223.6,220.91,221.83,984800.0,166.7633,166.7633,164.757,165.4432,984800.0
2007-10-23 11:30:00,221.79,223.48,221.54,222.84,532800.0,165.4133,166.6738,165.2269,166.1965,532800.0
2007-10-23 12:00:00,222.81,223.69,222.67,223.5,305600.0,166.1741,166.8304,166.0697,166.6887,305600.0
2007-10-23 12:30:00,223.54,223.98,222.2,222.69,359300.0,166.7185,167.0467,165.7191,166.0846,359300.0
2007-10-23 13:00:00,222.69,223.18,222.13,222.6,284900.0,166.0846,166.45,165.6669,166.0175,284900.0
2007-10-23 13:30:00,222.57,223.25,221.82,223.18,388700.0,165.9951,166.5022,165.4357,166.45,388700.0
2007-10-23 14:00:00,223.13,223.94,222.91,223.3,530500.0,166.4127,167.0168,166.2487,166.5395,530500.0
2007-10-23 14:30:00,223.32,223.6,222.21,222.6,437200.0,166.5544,166.7633,165.7266,166.0175,437200.0
2007-10-23 15:00:00,222.53,223.2,222.37,222.94,467100.0,165.9652,166.4649,165.8459,166.271,467100.0
2007-10-23 15:30:00,222.98,224.0,222.69,224.0,686500.0,166.3009,167.0616,166.0846,167.0616,686500.0
2007-10-24 09:30:00,222.76,225.36,220.75,224.37,1098800.0,166.1368,168.0759,164.6377,167.3375,1098800.0
2007-10-24 10:00:00,224.39,224.41,222.04,222.59,839500.0,167.3525,167.3674,165.5998,166.01,839500.0
2007-10-24 10:30:00,222.69,222.97,217.06,219.35,1384100.0,166.0846,166.2934,161.8857,163.5936,1384100.0
2007-10-24 11:00:00,219.35,219.5,215.8,217.7,1426900.0,163.5936,163.7054,160.9459,162.363,1426900.0
2007-10-24 11:30:00,217.56,219.37,216.83,218.1,1023200.0,162.2586,163.6085,161.7141,162.6613,1023200.0
2007-10-24 12:00:00,218.08,220.39,217.36,220.0,664000.0,162.6464,164.3692,162.1094,164.0783,664000.0
2007-10-24 12:30:00,220.0,220.37,218.01,219.27,576900.0,164.0783,164.3543,162.5942,163.5339,576900.0
2007-10-24 13:00:00,219.29,220.9,219.01,220.75,728300.0,163.5488,164.7496,163.34,164.6377,728300.0
2007-10-24 13:30:00,220.75,220.84,218.56,219.7,459200.0,164.6377,164.7048,163.0044,163.8546,459200.0
2007-10-24 14:00:00,219.79,221.12,218.5,220.86,597200.0,163.9217,164.9137,162.9596,164.7197,597200.0
2007-10-24 14:30:00,220.89,224.45,220.37,224.45,1173200.0,164.7421,167.3972,164.3543,167.3972,1173200.0
2007-10-24 15:00:00,224.45,225.63,223.8,225.58,1450400.0,167.3972,168.2773,166.9124,168.24,1450400.0
2007-10-24 15:30:00,225.58,225.82,223.35,225.14,1076200.0,168.24,168.419,166.5768,167.9118,1076200.0
2007-10-25 09:30:00,224.11,229.9,224.11,226.25,1637600.0,167.4017,171.7266,167.4017,169.0002,1637600.0
2007-10-25 10:00:00,226.23,229.25,226.23,229.25,1126100.0,168.9853,171.2411,168.9853,171.2411,1126100.0
2007-10-25 10:30:00,229.3,230.0,228.0,228.84,830700.0,171.2785,171.8013,170.3074,170.9349,830700.0
2007-10-25 11:00:00,228.9,229.27,227.65,228.02,619600.0,170.9797,171.2561,170.046,170.3223,619600.0
2007-10-25 11:30:00,228.02,229.21,227.22,227.45,630900.0,170.3223,171.2112,169.7248,169.8966,630900.0
2007-10-25 12:00:00,227.47,228.25,226.5,227.46,731900.0,169.9115,170.4942,169.187,169.9041,731900.0
2007-10-25 12:30:00,227.37,228.5,226.77,227.47,506000.0,169.8368,170.6809,169.3886,169.9115,506000.0
2007-10-25 13:00:00,227.51,227.69,224.14,224.39,1136800.0,169.9414,170.0759,167.4241,167.6109,1136800.0
2007-10-25 13:30:00,224.35,225.51,222.93,223.7,885000.0,167.581,168.4475,166.5203,167.0955,885000.0
2007-10-25 14:00:00,223.67,225.31,221.81,224.97,877700.0,167.0731,168.2981,165.6837,168.0441,877700.0
2007-10-25 14:30:00,224.97,226.92,223.39,226.81,1032000.0,168.0441,169.5007,166.8639,169.4185,1032000.0
2007-10-25 15:00:00,226.9,228.2,226.1,227.48,879300.0,169.4858,170.4568,168.8882,169.919,879300.0
2007-10-25 15:30:00,227.41,227.99,226.47,226.78,739400.0,169.8667,170.2999,169.1646,169.3961,739400.0
2007-10-26 09:30:00,232.86,233.5,230.51,230.62,1408700.0,173.9376,174.4157,172.1823,172.2645,1408700.0
2007-10-26 10:00:00,230.62,231.96,230.03,230.22,809800.0,172.2645,173.2654,171.8237,171.9657,809800.0
2007-10-26 10:30:00,230.23,231.9,229.36,231.81,642500.0,171.9731,173.2206,171.3233,173.1533,642500.0
2007-10-26 11:00:00,231.81,232.0,229.92,230.6,452300.0,173.1533,173.2953,171.7416,172.2495,452300.0
2007-10-26 11:30:00,230.54,231.0,229.56,229.79,419700.0,172.2047,172.5483,171.4727,171.6445,419700.0
2007-10-26 12:00:00,229.9,230.7,229.65,230.7,527600.0,171.7266,172.3242,171.5399,172.3242,527600.0
2007-10-26 12:30:00,230.68,232.5,230.35,231.77,454100.0,172.3093,173.6687,172.0628,173.1235,454100.0
2007-10-26 13:00:00,231.73,232.85,231.12,232.72,439700.0,173.0936,173.9302,172.6379,173.8331,439700.0
2007-10-26 13:30:00,232.7,233.76,232.19,233.54,409400.0,173.8181,174.6099,173.4372,174.4456,409400.0
2007-10-26 14:00:00,233.5,235.98,233.11,235.75,945000.0,174.4157,176.2682,174.1244,176.0964,945000.0
2007-10-26 14:30:00,235.79,236.35,234.55,235.29,730000.0,176.1262,176.5445,175.2,175.7528,730000.0
2007-10-26 15:00:00,235.29,235.75,234.31,234.68,654300.0,175.7528,176.0964,175.0207,175.2971,654300.0
2007-10-26 15:30:00,234.68,236.99,234.68,236.12,1239900.0,175.2971,177.0226,175.2971,176.3727,1239900.0
2007-10-29 09:30:00,236.22,239.17,235.07,238.51,1162000.0,176.4474,178.651,175.5884,178.158,1162000.0
2007-10-29 10:00:00,238.51,241.32,238.2,240.15,1850400.0,178.158,180.2569,177.9264,179.383,1850400.0
2007-10-29 10:30:00,240.2,240.55,239.12,239.9,800100.0,179.4204,179.6818,178.6136,179.1963,800100.0
2007-10-29 11:00:00,239.98,240.15,239.37,240.15,546900.0,179.256,179.383,178.8004,179.383,546900.0
2007-10-29 11:30:00,240.17,240.4,238.7,238.82,430800.0,179.3979,179.5697,178.2999,178.3895,430800.0
2007-10-29 12:00:00,238.82,239.82,238.5,239.73,482800.0,178.3895,179.1365,178.1505,179.0693,482800.0
2007-10-29 12:30:00,239.75,239.97,239.15,239.23,254700.0,179.0842,179.2485,178.636,178.6958,254700.0
2007-10-29 13:00:00,239.23,239.89,238.98,239.87,319600.0,178.6958,179.1888,178.5091,179.1739,319600.0
2007-10-29 13:30:00,239.85,241.5,239.75,241.46,525300.0,179.1589,180.3914,179.0842,180.3615,525300.0
2007-10-29 14:00:00,241.4,242.47,241.25,242.0,765100.0,180.3167,181.116,180.2047,180.7649,765100.0
2007-10-29 14:30:00,242.0,243.07,241.56,242.73,609800.0,180.7649,181.5641,180.4362,181.3102,609800.0
2007-10-29 15:00:00,242.73,244.0,242.05,243.78,724900.0,181.3102,182.2588,180.8022,182.0945,724900.0
2007-10-29 15:30:00,243.79,244.98,243.5,244.62,1236300.0,182.1019,182.9908,181.8853,182.7219,1236300.0
2007-10-30 09:30:00,241.25,245.33,241.09,244.84,1425100.0,180.2047,183.2523,180.0851,182.8863,1425100.0
2007-10-30 10:00:00,244.8,246.4,244.0,244.1,1168000.0,182.8564,184.0515,182.2588,182.3335,1168000.0
2007-10-30 10:30:00,244.12,245.06,243.65,244.94,630400.0,182.3484,183.0506,181.9974,182.961,630400.0
2007-10-30 11:00:00,244.91,245.59,243.3,243.5,650900.0,182.9385,183.4465,181.7359,181.8853,650900.0
2007-10-30 11:30:00,243.49,243.97,239.7,240.8,1640600.0,181.8779,182.2364,179.0469,179.8685,1640600.0
2007-10-30 12:00:00,240.8,242.38,239.45,239.87,974600.0,179.8685,181.0487,178.8601,179.1739,974600.0
2007-10-30 12:30:00,239.81,242.68,239.81,242.05,528000.0,179.129,181.2728,179.129,180.8022,528000.0
2007-10-30 13:00:00,242.1,244.3,239.99,243.07,640100.0,180.8396,182.4829,179.2635,181.5641,640100.0
2007-10-30 13:30:00,243.02,243.2,242.05,242.4,448600.0,181.5268,181.6612,180.8022,181.0637,448600.0
2007-10-30 14:00:00,242.35,243.17,241.78,242.0,439900.0,181.0263,181.6388,180.6006,180.7649,439900.0
2007-10-30 14:30:00,242.08,242.64,241.55,242.52,341800.0,180.8246,181.2429,180.4287,181.1533,341800.0
2007-10-30 15:00:00,242.47,242.7,241.67,241.71,467300.0,181.116,181.2878,180.5184,180.5483,467300.0
2007-10-30 15:30:00,241.75,242.25,240.42,240.55,779700.0,180.5781,180.9516,179.5847,179.6818,779700.0
2007-10-31 09:30:00,240.36,244.5,240.02,244.5,997800.0,179.5399,182.6323,179.2859,182.6323,997800.0
2007-10-31 10:00:00,244.53,244.87,243.6,244.27,720600.0,182.6547,182.9087,181.96,182.4605,720600.0
2007-10-31 10:30:00,244.27,244.4,243.85,244.05,515000.0,182.4605,182.5576,182.1468,182.2962,515000.0
2007-10-31 11:00:00,244.0,245.59,243.94,245.26,554400.0,182.2588,183.4465,182.214,183.2,554400.0
2007-10-31 11:30:00,245.29,245.54,244.57,245.03,353600.0,183.2224,183.4091,182.6846,183.0282,353600.0
2007-10-31 12:00:00,245.0,245.98,244.0,245.69,429100.0,183.0058,183.7378,182.2588,183.5212,429100.0
2007-10-31 12:30:00,245.69,246.0,245.06,245.4,274300.0,183.5212,183.7527,183.0506,183.3046,274300.0
2007-10-31 13:00:00,245.39,245.8,245.31,245.69,212600.0,183.2971,183.6033,183.2373,183.5212,212600.0
2007-10-31 13:30:00,245.68,246.27,245.52,246.15,364300.0,183.5137,183.9544,183.3942,183.8648,364300.0
2007-10-31 14:00:00,246.17,246.2,240.0,242.89,2478200.0,183.8797,183.9021,179.271,181.4297,2478200.0
2007-10-31 14:30:00,242.92,250.7,242.5,249.77,3243900.0,181.4521,187.2635,181.1384,186.5688,3243900.0
2007-10-31 15:00:00,249.77,250.15,245.27,245.85,2120800.0,186.5688,186.8526,183.2074,183.6407,2120800.0
2007-10-31 15:30:00,245.85,249.12,245.45,248.01,1658000.0,183.6407,186.0833,183.3419,185.2541,1658000.0
2007-11-01 09:30:00,243.55,243.91,238.75,241.92,2655100.0,181.9227,182.1916,178.3373,180.7051,2655100.0
2007-11-01 10:00:00,241.91,242.0,239.8,241.22,1333900.0,180.6977,180.7649,179.1216,180.1823,1333900.0
2007-11-01 10:30:00,241.29,243.92,240.55,243.24,1156600.0,180.2345,182.1991,179.6818,181.6911,1156600.0
2007-11-01 11:00:00,243.29,244.35,241.91,244.22,907900.0,181.7285,182.5202,180.6977,182.4231,907900.0
2007-11-01 11:30:00,244.22,244.41,242.54,243.36,733500.0,182.4231,182.5651,181.1682,181.7808,733500.0
2007-11-01 12:00:00,243.36,243.6,242.54,242.84,627900.0,181.7808,181.96,181.1682,181.3923,627900.0
2007-11-01 12:30:00,242.87,243.36,241.3,243.0,502200.0,181.4147,181.7808,180.242,181.5118,502200.0
2007-11-01 13:00:00,243.09,243.41,242.57,243.0,475000.0,181.5791,181.8181,181.1907,181.5118,475000.0
2007-11-01 13:30:00,242.95,243.27,240.6,240.79,699500.0,181.4745,181.7135,179.7191,179.8611,699500.0
2007-11-01 14:00:00,240.79,242.2,240.66,241.41,588800.0,179.8611,180.9143,179.764,180.3242,588800.0
2007-11-01 14:30:00,241.37,242.98,241.06,242.41,550900.0,180.2943,181.4969,180.0627,181.0711,550900.0
2007-11-01 15:00:00,242.37,242.81,240.13,240.64,864300.0,181.0413,181.3699,179.3681,179.749,864300.0
2007-11-01 15:30:00,240.56,242.34,240.18,240.56,1202200.0,179.6893,181.0189,179.4054,179.6893,1202200.0
2007-11-02 09:30:00,241.8,241.8,226.72,228.82,4099500.0,180.6155,180.6155,169.3513,170.9199,4099500.0
2007-11-02 10:00:00,228.8,231.44,226.52,230.79,3214900.0,170.905,172.877,169.2019,172.3914,3214900.0
2007-11-02 10:30:00,230.79,232.03,228.55,230.19,1741400.0,172.3914,173.3177,170.7182,171.9433,1741400.0
2007-11-02 11:00:00,230.19,230.8,226.28,226.61,1542300.0,171.9433,172.3989,169.0226,169.2691,1542300.0
2007-11-02 11:30:00,226.64,228.74,223.44,227.6,2894600.0,169.2915,170.8602,166.9013,170.0086,2894600.0
2007-11-02 12:00:00,227.59,229.18,226.11,228.5,1982300.0,170.0012,171.1888,168.8957,170.6809,1982300.0
2007-11-02 12:30:00,228.5,231.89,227.47,231.89,1600800.0,170.6809,173.2131,169.9115,173.2131,1600800.0
2007-11-02 13:00:00,231.89,233.2,227.75,228.65,1414400.0,173.2131,174.1916,170.1207,170.7929,1414400.0
2007-11-02 13:30:00,228.67,230.07,227.21,227.82,844700.0,170.8079,171.8536,169.7173,170.173,844700.0
2007-11-02 14:00:00,227.81,228.75,226.63,228.06,1025900.0,170.1655,170.8676,169.2841,170.3522,1025900.0
2007-11-02 14:30:00,228.06,228.27,224.99,225.3,975500.0,170.3522,170.5091,168.0591,168.2906,975500.0
2007-11-02 15:00:00,225.28,228.69,225.27,227.74,1533600.0,168.2757,170.8228,168.2682,170.1132,1533600.0
2007-11-02 15:30:00,227.66,230.88,227.3,230.0,1938500.0,170.0534,172.4587,169.7845,171.8013,1938500.0
2007-11-05 09:30:00,220.6,223.97,218.05,223.31,3358300.0,164.7799,167.2972,162.8751,166.8042,3358300.0
2007-11-05 10:00:00,223.31,224.9,221.7,222.1,1825400.0,166.8042,167.9918,165.6015,165.9003,1825400.0
2007-11-05 10:30:00,222.06,222.96,220.99,221.18,1169600.0,165.8705,166.5427,165.0712,165.2131,1169600.0
2007-11-05 11:00:00,221.23,221.74,220.17,220.49,822900.0,165.2505,165.6314,164.4587,164.6977,822900.0
2007-11-05 11:30:00,220.49,222.48,220.4,221.35,534200.0,164.6977,166.1842,164.6305,165.3401,534200.0
2007-11-05 12:00:00,221.43,221.65,219.79,220.12,685300.0,165.3999,165.5642,164.1748,164.4213,685300.0
2007-11-05 12:30:00,220.12,220.74,219.63,220.03,432200.0,164.4213,164.8845,164.0553,164.3541,432200.0
2007-11-05 13:00:00,220.03,220.61,218.9,218.98,651800.0,164.3541,164.7874,163.5101,163.5698,651800.0
2007-11-05 13:30:00,218.91,219.5,214.28,215.36,2199000.0,163.5175,163.9582,160.0591,160.8658,2199000.0
2007-11-05 14:00:00,215.36,217.59,214.6,215.5,1757200.0,160.8658,162.5315,160.2981,160.9704,1757200.0
2007-11-05 14:30:00,215.4,218.33,212.8,216.04,2732800.0,160.8957,163.0843,158.9536,161.3737,2732800.0
2007-11-05 15:00:00,216.0,220.28,216.0,219.79,2310700.0,161.3439,164.5409,161.3439,164.1748,2310700.0
2007-11-05 15:30:00,219.73,220.5,218.21,218.39,1929300.0,164.13,164.7052,162.9946,163.1291,1929300.0
2007-11-06 09:30:00,221.74,223.4,219.64,221.81,1934500.0,165.6314,166.8714,164.0628,165.6837,1934500.0
2007-11-06 10:00:00,221.8,222.94,219.13,219.87,1084900.0,165.6762,166.5278,163.6819,164.2346,1084900.0
2007-11-06 10:30:00,219.79,220.9,213.59,216.46,2307000.0,164.1748,165.004,159.5437,161.6875,2307000.0
2007-11-06 11:00:00,216.54,217.88,214.71,216.22,1657300.0,161.7472,162.7482,160.3803,161.5082,1657300.0
2007-11-06 11:30:00,216.35,218.7,214.6,217.22,1666600.0,161.6053,163.3607,160.2981,162.2552,1666600.0
2007-11-06 12:00:00,217.2,219.6,216.34,218.81,1012800.0,162.2402,164.0329,161.5978,163.4428,1012800.0
2007-11-06 12:30:00,218.75,219.48,217.36,219.35,518700.0,163.398,163.9433,162.3597,163.8462,518700.0
2007-11-06 13:00:00,219.39,221.25,219.22,220.62,813000.0,163.8761,165.2654,163.7491,164.7948,813000.0
2007-11-06 13:30:00,220.62,223.15,220.0,221.77,850000.0,164.7948,166.6846,164.3317,165.6538,850000.0
2007-11-06 14:00:00,221.52,222.45,220.4,221.35,654600.0,165.4671,166.1618,164.6305,165.3401,654600.0
2007-11-06 14:30:00,221.2,221.69,219.33,221.03,785600.0,165.2281,165.5941,163.8312,165.1011,785600.0
2007-11-06 15:00:00,221.03,224.07,220.82,223.12,853500.0,165.1011,167.3718,164.9442,166.6622,853500.0
2007-11-06 15:30:00,223.07,224.07,221.75,223.54,1179400.0,166.6249,167.3718,165.6389,166.976,1179400.0
2007-11-07 09:30:00,218.9,221.79,217.0,219.43,1814300.0,163.5101,165.6688,162.0908,163.9059,1814300.0
2007-11-07 10:00:00,219.5,220.59,218.24,218.46,725300.0,163.9582,164.7724,163.0171,163.1814,725300.0
2007-11-07 10:30:00,218.5,218.67,216.05,216.64,1171700.0,163.2113,163.3383,161.3812,161.8219,1171700.0
2007-11-07 11:00:00,216.63,218.13,215.5,217.71,810800.0,161.8144,162.9349,160.9704,162.6212,810800.0
2007-11-07 11:30:00,217.74,217.93,216.13,217.07,513000.0,162.6436,162.7855,161.441,162.1431,513000.0
2007-11-07 12:00:00,217.05,217.19,214.7,216.32,910100.0,162.1282,162.2327,160.3728,161.5829,910100.0
2007-11-07 12:30:00,216.36,216.73,214.6,214.97,558200.0,161.6128,161.8891,160.2981,160.5745,558200.0
2007-11-07 13:00:00,214.98,215.91,213.16,214.55,991800.0,160.582,161.2766,159.2225,160.2608,991800.0
2007-11-07 13:30:00,214.55,216.34,214.19,215.86,859700.0,160.2608,161.5978,159.9919,161.2393,859700.0
2007-11-07 14:00:00,215.86,216.95,214.5,216.61,795500.0,161.2393,162.0535,160.2234,161.7995,795500.0
2007-11-07 14:30:00,216.58,217.24,215.01,215.63,681100.0,161.7771,162.2701,160.6044,161.0675,681100.0
2007-11-07 15:00:00,215.67,218.21,215.26,215.87,1305600.0,161.0974,162.9946,160.7911,161.2468,1305600.0
2007-11-07 15:30:00,215.92,216.84,213.51,214.03,1701800.0,161.2841,161.9713,159.4839,159.8723,1701800.0
2007-11-08 09:30:00,213.67,218.0,212.05,215.23,1915300.0,159.6034,162.8378,158.3934,160.7687,1915300.0
2007-11-08 10:00:00,215.23,215.63,211.38,212.96,1996700.0,160.7687,161.0675,157.8929,159.0731,1996700.0
2007-11-08 10:30:00,212.97,213.09,210.05,212.82,1435600.0,159.0806,159.1702,156.8994,158.9685,1435600.0
2007-11-08 11:00:00,212.79,213.39,210.25,210.76,705700.0,158.9461,159.3943,157.0488,157.4298,705700.0
2007-11-08 11:30:00,210.89,211.01,207.05,207.6,1420700.0,157.5269,157.6165,154.6585,155.0694,1420700.0
2007-11-08 12:00:00,207.59,208.34,204.4,205.67,1384100.0,155.0619,155.6221,152.6791,153.6277,1384100.0
2007-11-08 12:30:00,205.76,206.45,202.22,204.21,1523200.0,153.695,154.2104,151.0507,152.5372,1523200.0
2007-11-08 13:00:00,204.26,207.5,201.57,206.91,1595200.0,152.5745,154.9947,150.5652,154.554,1595200.0
2007-11-08 13:30:00,206.92,207.98,204.59,207.19,1132000.0,154.5614,155.3532,152.821,154.7631,1132000.0
2007-11-08 14:00:00,207.19,207.48,204.32,206.09,847800.0,154.7631,154.9797,152.6193,153.9415,847800.0
2007-11-08 14:30:00,206.1,207.05,203.52,206.62,1133400.0,153.9489,154.6585,152.0218,154.3374,1133400.0
2007-11-08 15:00:00,206.61,211.93,206.0,211.7,2286200.0,154.3299,158.3037,153.8742,158.1319,2286200.0
2007-11-08 15:30:00,211.71,215.65,209.63,209.94,2622600.0,158.1394,161.0824,156.5857,156.8173,2622600.0
2007-11-09 09:30:00,202.57,207.5,202.57,205.75,2068800.0,151.3122,154.9947,151.3122,153.6875,2068800.0
2007-11-09 10:00:00,205.76,210.29,204.69,208.6,1945200.0,153.695,157.0787,152.8957,155.8163,1945200.0
2007-11-09 10:30:00,208.56,210.44,206.43,207.79,1113500.0,155.7865,157.1908,154.1954,155.2113,1113500.0
2007-11-09 11:00:00,207.82,211.35,206.1,210.86,1186000.0,155.2337,157.8705,153.9489,157.5045,1186000.0
2007-11-09 11:30:00,210.76,214.5,210.36,214.14,1780900.0,157.4298,160.2234,157.131,159.9545,1780900.0
2007-11-09 12:00:00,214.13,214.45,210.87,212.75,811400.0,159.947,160.1861,157.5119,158.9162,811400.0
2007-11-09 12:30:00,212.75,215.0,212.51,213.14,921900.0,158.9162,160.5969,158.737,159.2076,921900.0
2007-11-09 13:00:00,213.19,213.28,210.8,212.44,707200.0,159.2449,159.3121,157.4597,158.6847,707200.0
2007-11-09 13:30:00,212.41,213.06,211.06,211.11,556200.0,158.6623,159.1478,157.6539,157.6912,556200.0
2007-11-09 14:00:00,211.11,216.0,210.0,215.38,1240700.0,157.6912,161.3439,156.8621,160.8807,1240700.0
2007-11-09 14:30:00,215.4,218.59,214.4,216.74,1619600.0,160.8957,163.2785,160.1487,161.8966,1619600.0
2007-11-09 15:00:00,216.77,218.44,216.02,217.45,1065700.0,161.919,163.1665,161.3588,162.427,1065700.0
2007-11-09 15:30:00,217.4,217.62,210.0,211.49,1719300.0,162.3896,162.5539,156.8621,157.9751,1719300.0
2007-11-12 09:30:00,210.9,217.79,208.24,217.16,2437000.0,157.5344,162.6809,155.5474,162.2103,2437000.0
2007-11-12 10:00:00,217.25,217.35,213.52,216.19,1698000.0,162.2776,162.3523,159.4914,161.4858,1698000.0
2007-11-12 10:30:00,216.19,217.5,215.51,216.93,953500.0,161.4858,162.4643,160.9779,162.0385,953500.0
2007-11-12 11:00:00,216.92,220.0,216.63,219.65,1227900.0,162.0311,164.3317,161.8144,164.0703,1227900.0
2007-11-12 11:30:00,219.75,220.05,217.98,218.81,887600.0,164.145,164.3691,162.8228,163.4428,887600.0
2007-11-12 12:00:00,218.81,220.88,218.25,220.75,724500.0,163.4428,164.989,163.0245,164.8919,724500.0
2007-11-12 12:30:00,220.74,221.19,218.89,219.14,864000.0,164.8845,165.2206,163.5026,163.6893,864000.0
2007-11-12 13:00:00,219.15,219.91,218.11,219.77,596000.0,163.6968,164.2645,162.92,164.1599,596000.0
2007-11-12 13:30:00,219.78,219.84,215.86,218.03,940300.0,164.1674,164.2122,161.2393,162.8602,940300.0
2007-11-12 14:00:00,218.1,219.9,216.41,219.61,766500.0,162.9125,164.257,161.6501,164.0404,766500.0
2007-11-12 14:30:00,219.57,220.44,218.2,219.37,808600.0,164.0105,164.6604,162.9872,163.8611,808600.0
2007-11-12 15:00:00,219.35,219.43,216.14,216.21,903600.0,163.8462,163.9059,161.4484,161.5007,903600.0
2007-11-12 15:30:00,216.13,217.65,213.84,213.84,1413000.0,161.441,162.5764,159.7304,159.7304,1413000.0
2007-11-13 09:30:00,220.94,222.0,218.34,219.53,1848100.0,165.0339,165.8256,163.0918,163.9806,1848100.0
2007-11-13 10:00:00,219.49,229.12,218.52,227.15,3920400.0,163.9508,171.144,163.2262,169.6725,3920400.0
2007-11-13 10:30:00,227.17,227.17,224.78,225.92,1328600.0,169.6874,169.6874,167.9022,168.7537,1328600.0
2007-11-13 11:00:00,225.95,229.49,225.8,229.46,1186700.0,168.7761,171.4204,168.6641,171.398,1186700.0
2007-11-13 11:30:00,229.44,231.11,228.3,229.0,1561000.0,171.383,172.6305,170.5315,171.0544,1561000.0
2007-11-13 12:00:00,228.98,230.21,228.57,229.81,551200.0,171.0394,171.9582,170.7332,171.6594,551200.0
2007-11-13 12:30:00,229.82,230.03,228.59,229.62,558500.0,171.6669,171.8237,170.7481,171.5175,558500.0
2007-11-13 13:00:00,229.65,230.5,228.58,230.35,630900.0,171.5399,172.1748,170.7406,172.0628,630900.0
2007-11-13 13:30:00,230.37,232.69,230.36,231.25,1100700.0,172.0777,173.8107,172.0702,172.735,1100700.0
2007-11-13 14:00:00,231.17,232.73,230.94,231.9,1093200.0,172.6753,173.8405,172.5035,173.2206,1093200.0
2007-11-13 14:30:00,231.9,232.41,231.0,231.62,814200.0,173.2206,173.6015,172.5483,173.0114,814200.0
2007-11-13 15:00:00,231.65,233.0,231.36,232.08,1050600.0,173.0338,174.0422,172.8172,173.355,1050600.0
2007-11-13 15:30:00,232.09,232.92,231.71,232.84,1396500.0,173.3625,173.9825,173.0786,173.9227,1396500.0
2007-11-14 09:30:00,239.75,240.05,236.27,237.38,2589600.0,179.0842,179.3083,176.4848,177.3139,2589600.0
2007-11-14 10:00:00,237.38,238.28,233.52,234.54,1984700.0,177.3139,177.9862,174.4306,175.1925,1984700.0
2007-11-14 10:30:00,234.58,237.15,232.75,233.85,1271000.0,175.2224,177.1421,173.8555,174.6771,1271000.0
2007-11-14 11:00:00,233.85,236.62,233.32,234.73,789400.0,174.6771,176.7462,174.2812,175.3345,789400.0
2007-11-14 11:30:00,234.73,235.11,233.85,233.93,567600.0,175.3345,175.6183,174.6771,174.7369,567600.0
2007-11-14 12:00:00,233.93,237.05,233.93,236.55,623700.0,174.7369,177.0674,174.7369,176.6939,623700.0
2007-11-14 12:30:00,236.55,237.0,235.8,236.04,513100.0,176.6939,177.0301,176.1337,176.313,513100.0
2007-11-14 13:00:00,236.07,238.04,236.06,237.55,445700.0,176.3354,177.8069,176.3279,177.4409,445700.0
2007-11-14 13:30:00,237.44,237.88,235.55,235.55,540100.0,177.3587,177.6874,175.947,175.947,540100.0
2007-11-14 14:00:00,235.53,237.9,234.89,237.3,910300.0,175.932,177.7023,175.454,177.2542,910300.0
2007-11-14 14:30:00,237.37,237.88,235.87,236.21,650400.0,177.3064,177.6874,176.186,176.44,650400.0
2007-11-14 15:00:00,236.14,237.06,235.5,235.5,605500.0,176.3877,177.0749,175.9096,175.9096,605500.0
2007-11-14 15:30:00,235.5,235.74,231.04,232.82,1624700.0,175.9096,176.0889,172.5782,173.9078,1624700.0
2007-11-15 09:30:00,230.11,232.8,228.64,230.42,1462400.0,171.8835,173.8928,170.7855,172.1151,1462400.0
2007-11-15 10:00:00,230.31,232.11,229.0,230.85,921900.0,172.0329,173.3774,171.0544,172.4363,921900.0
2007-11-15 10:30:00,230.85,233.69,230.65,231.65,698500.0,172.4363,174.5576,172.2869,173.0338,698500.0
2007-11-15 11:00:00,231.69,232.3,230.59,231.08,433100.0,173.0637,173.5193,172.242,172.6081,433100.0
2007-11-15 11:30:00,231.14,231.4,230.0,230.59,407700.0,172.6529,172.8471,171.8013,172.242,407700.0
2007-11-15 12:00:00,230.55,231.78,228.4,228.4,641000.0,172.2122,173.1309,170.6062,170.6062,641000.0
2007-11-15 12:30:00,228.4,228.74,227.23,228.32,571300.0,170.6062,170.8602,169.7322,170.5464,571300.0
2007-11-15 13:00:00,228.36,229.14,227.3,227.54,494900.0,170.5763,171.1589,169.7845,169.9638,494900.0
2007-11-15 13:30:00,227.54,228.33,226.0,226.16,611300.0,169.9638,170.5539,168.8135,168.933,611300.0
2007-11-15 14:00:00,226.16,226.7,225.07,226.11,826800.0,168.933,169.3364,168.1188,168.8957,826800.0
2007-11-15 14:30:00,226.0,227.27,225.0,225.09,696400.0,168.8135,169.7621,168.0665,168.1337,696400.0
2007-11-15 15:00:00,225.22,227.18,224.0,226.83,889800.0,168.2309,169.6949,167.3196,169.4335,889800.0
2007-11-15 15:30:00,226.66,227.57,223.74,226.85,1366200.0,169.3065,169.9862,167.1254,169.4484,1366200.0
2007-11-16 09:30:00,228.26,229.57,227.4,227.76,1618800.0,170.5016,171.4801,169.8592,170.1281,1618800.0
2007-11-16 10:00:00,227.72,228.57,225.33,226.37,1277400.0,170.0983,170.7332,168.313,169.0899,1277400.0
2007-11-16 10:30:00,226.37,227.93,224.82,227.18,775400.0,169.0899,170.2551,167.9321,169.6949,775400.0
2007-11-16 11:00:00,227.17,228.95,225.75,225.76,673500.0,169.6874,171.017,168.6267,168.6342,673500.0
2007-11-16 11:30:00,225.76,228.25,225.61,226.96,579400.0,168.6342,170.4942,168.5222,169.5306,579400.0
2007-11-16 12:00:00,227.05,228.8,226.68,227.63,474100.0,169.5978,170.905,169.3214,170.031,474100.0
2007-11-16 12:30:00,227.6,228.18,225.74,226.5,460300.0,170.0086,170.4419,168.6193,169.187,460300.0
2007-11-16 13:00:00,226.49,227.25,225.0,225.37,431400.0,169.1795,169.7472,168.0665,168.3429,431400.0
2007-11-16 13:30:00,225.31,227.08,225.06,225.82,365200.0,168.2981,169.6202,168.1113,168.679,365200.0
2007-11-16 14:00:00,225.85,225.92,223.26,224.26,760900.0,168.7014,168.7537,166.7668,167.5138,760900.0
2007-11-16 14:30:00,224.21,224.46,222.57,224.24,698600.0,167.4764,167.6632,166.2514,167.4988,698600.0
2007-11-16 15:00:00,224.27,225.35,223.51,224.9,665500.0,167.5212,168.328,166.9535,167.9918,665500.0
2007-11-16 15:30:00,224.94,226.26,222.8,225.69,1124900.0,168.0217,169.0077,166.4232,168.5819,1124900.0
2007-11-19 09:30:00,223.52,228.4,223.3,226.7,1307100.0,166.961,170.6062,166.7967,169.3364,1307100.0
2007-11-19 10:00:00,226.72,227.33,225.82,226.33,891200.0,169.3513,169.8069,168.679,169.06,891200.0
2007-11-19 10:30:00,226.33,226.4,223.5,223.6,1066100.0,169.06,169.1123,166.9461,167.0208,1066100.0
2007-11-19 11:00:00,223.6,225.0,221.7,222.5,1036700.0,167.0208,168.0665,165.6015,166.1991,1036700.0
2007-11-19 11:30:00,222.49,224.56,222.4,223.29,512000.0,166.1916,167.7379,166.1244,166.7892,512000.0
2007-11-19 12:00:00,223.21,224.38,223.03,223.68,457100.0,166.7295,167.6034,166.595,167.0805,457100.0
2007-11-19 12:30:00,223.69,223.84,220.82,220.87,433100.0,167.088,167.2,164.9442,164.9816,433100.0
2007-11-19 13:00:00,220.87,221.5,218.39,219.81,869200.0,164.9816,165.4522,163.1291,164.1898,869200.0
2007-11-19 13:30:00,219.86,220.16,216.62,217.3,702000.0,164.2271,164.4512,161.807,162.3149,702000.0
2007-11-19 14:00:00,217.31,221.44,217.16,221.04,983700.0,162.3224,165.4073,162.2103,165.1086,983700.0
2007-11-19 14:30:00,221.08,223.38,219.63,221.6,922400.0,165.1384,166.8564,164.0553,165.5269,922400.0
2007-11-19 15:00:00,221.5,222.5,219.93,221.54,722600.0,165.4522,166.1991,164.2794,165.482,722600.0
2007-11-19 15:30:00,221.53,222.21,219.11,220.28,920800.0,165.4746,165.9825,163.6669,164.5409,920800.0
2007-11-20 09:30:00,219.01,224.45,218.05,224.12,1773500.0,163.5922,167.6557,162.8751,167.4092,1773500.0
2007-11-20 10:00:00,224.12,226.23,222.39,223.32,1229700.0,167.4092,168.9853,166.117,166.8116,1229700.0
2007-11-20 10:30:00,223.28,225.8,222.36,224.81,626100.0,166.7817,168.6641,166.0945,167.9246,626100.0
2007-11-20 11:00:00,224.85,225.38,223.2,223.52,423700.0,167.9545,168.3504,166.722,166.961,423700.0
2007-11-20 11:30:00,223.52,223.82,221.07,221.1,484600.0,166.961,167.1851,165.131,165.1534,484600.0
2007-11-20 12:00:00,221.15,222.43,220.28,221.2,439100.0,165.1907,166.1468,164.5409,165.2281,439100.0
2007-11-20 12:30:00,221.09,221.23,219.25,220.2,542000.0,165.1459,165.2505,163.7715,164.4811,542000.0
2007-11-20 13:00:00,220.27,220.27,217.08,217.51,806700.0,164.5334,164.5334,162.1506,162.4718,806700.0
2007-11-20 13:30:00,217.51,221.0,217.08,220.01,651700.0,162.4718,165.0787,162.1506,164.3392,651700.0
2007-11-20 14:00:00,220.02,222.0,215.92,216.14,1502000.0,164.3467,165.8256,161.2841,161.4484,1502000.0
2007-11-20 14:30:00,216.11,218.62,216.11,216.5,838700.0,161.426,163.3009,161.426,161.7173,838700.0
2007-11-20 15:00:00,216.45,216.55,213.5,215.8,1665000.0,161.68,161.7547,159.4765,161.1945,1665000.0
2007-11-20 15:30:00,215.74,219.5,215.48,217.46,2154900.0,161.1497,163.9582,160.9554,162.4344,2154900.0
2007-11-21 09:30:00,213.41,215.27,212.19,212.9,2247000.0,159.4092,160.7986,158.4979,159.0283,2247000.0
2007-11-21 10:00:00,212.98,213.55,209.46,210.57,1950800.0,159.088,159.5138,156.4587,157.2879,1950800.0
2007-11-21 10:30:00,210.5,210.77,207.3,208.0,1644500.0,157.2356,157.4372,154.8453,155.3682,1644500.0
2007-11-21 11:00:00,207.99,209.48,206.44,208.76,1373300.0,155.3607,156.4737,154.2029,155.9359,1373300.0
2007-11-21 11:30:00,208.75,210.74,208.73,209.9,884400.0,155.9284,157.4148,155.9134,156.7874,884400.0
2007-11-21 12:00:00,209.89,210.68,208.65,209.23,646900.0,156.7799,157.37,155.8537,156.2869,646900.0
2007-11-21 12:30:00,209.27,212.69,208.5,212.22,1267900.0,156.3168,158.8714,155.7416,158.5203,1267900.0
2007-11-21 13:00:00,212.17,212.63,210.0,210.42,927700.0,158.483,158.8266,156.8621,157.1758,927700.0
2007-11-21 13:30:00,210.41,211.97,210.11,211.67,431500.0,157.1683,158.3336,156.9443,158.1095,431500.0
2007-11-21 14:00:00,211.61,212.85,210.81,211.65,467800.0,158.0647,158.9909,157.4671,158.0946,467800.0
2007-11-21 14:30:00,211.66,213.19,211.66,212.87,644600.0,158.102,159.2449,158.102,159.0059,644600.0
2007-11-21 15:00:00,212.87,213.04,209.89,210.4,943500.0,159.0059,159.1329,156.7799,157.1609,943500.0
2007-11-21 15:30:00,210.35,211.43,208.75,209.23,1150400.0,157.1235,157.9302,155.9284,156.2869,1150400.0
2007-11-23 09:30:00,212.52,214.55,211.8,212.88,1147500.0,158.7444,160.2608,158.2066,159.0133,1147500.0
2007-11-23 10:00:00,212.87,214.23,212.5,213.26,583700.0,159.0059,160.0217,158.7295,159.2972,583700.0
2007-11-23 10:30:00,213.26,214.52,212.78,214.5,585100.0,159.2972,160.2384,158.9386,160.2234,585100.0
2007-11-23 11:00:00,214.5,215.22,213.72,214.78,574900.0,160.2234,160.7612,159.6408,160.4326,574900.0
2007-11-23 11:30:00,214.85,215.58,214.5,215.25,412100.0,160.4849,161.0301,160.2234,160.7836,412100.0
2007-11-23 12:00:00,215.17,215.66,214.79,215.5,584800.0,160.7239,161.0899,160.44,160.9704,584800.0
2007-11-23 12:30:00,215.5,216.44,214.83,216.37,718800.0,160.9704,161.6725,160.4699,161.6202,718800.0
2007-11-26 09:30:00,214.65,217.45,212.33,216.57,1467200.0,160.3355,162.427,158.6025,161.7696,1467200.0
2007-11-26 10:00:00,216.62,216.97,213.5,213.58,715100.0,161.807,162.0684,159.4765,159.5362,715100.0
2007-11-26 10:30:00,213.51,214.48,212.54,212.72,706900.0,159.4839,160.2085,158.7594,158.8938,706900.0
2007-11-26 11:00:00,212.71,214.5,212.71,213.94,539000.0,158.8864,160.2234,158.8864,159.8051,539000.0
2007-11-26 11:30:00,213.9,214.79,213.44,214.47,472300.0,159.7752,160.44,159.4316,160.201,472300.0
2007-11-26 12:00:00,214.5,215.09,213.4,214.8,372600.0,160.2234,160.6641,159.4018,160.4475,372600.0
2007-11-26 12:30:00,214.72,214.97,213.14,213.95,456200.0,160.3878,160.5745,159.2076,159.8126,456200.0
2007-11-26 13:00:00,213.94,214.22,211.75,211.77,571000.0,159.8051,160.0143,158.1693,158.1842,571000.0
2007-11-26 13:30:00,211.78,212.63,210.49,211.05,647600.0,158.1917,158.8266,157.2281,157.6464,647600.0
2007-11-26 14:00:00,211.03,211.77,210.05,211.27,607300.0,157.6315,158.1842,156.8994,157.8107,607300.0
2007-11-26 14:30:00,211.36,211.66,210.03,210.11,443800.0,157.878,158.102,156.8845,156.9443,443800.0
2007-11-26 15:00:00,210.17,210.36,208.28,209.0,966300.0,156.9891,157.131,155.5773,156.1151,966300.0
2007-11-26 15:30:00,209.01,209.71,205.42,205.87,1509900.0,156.1226,156.6455,153.441,153.7771,1509900.0
2007-11-27 09:30:00,210.0,211.5,207.47,208.0,1731400.0,156.8621,157.9825,154.9723,155.3682,1731400.0
2007-11-27 10:00:00,207.99,208.94,206.19,207.9,1403900.0,155.3607,156.0703,154.0162,155.2935,1403900.0
2007-11-27 10:30:00,207.88,210.57,207.74,210.21,1300000.0,155.2785,157.2879,155.174,157.019,1300000.0
2007-11-27 11:00:00,210.19,210.5,209.03,210.22,808700.0,157.004,157.2356,156.1375,157.0264,808700.0
2007-11-27 11:30:00,210.29,213.5,210.23,211.6,1030800.0,157.0787,159.4765,157.0339,158.0572,1030800.0
2007-11-27 12:00:00,211.68,212.45,209.75,210.41,523300.0,158.117,158.6921,156.6753,157.1683,523300.0
2007-11-27 12:30:00,210.53,213.67,210.53,212.95,716800.0,157.258,159.6034,157.258,159.0656,716800.0
2007-11-27 13:00:00,212.95,213.7,212.32,213.43,523100.0,159.0656,159.6258,158.595,159.4242,523100.0
2007-11-27 13:30:00,213.37,213.73,210.8,211.4,510000.0,159.3794,159.6483,157.4597,157.9078,510000.0
2007-11-27 14:00:00,211.42,212.49,210.82,211.07,508000.0,157.9228,158.722,157.4746,157.6613,508000.0
2007-11-27 14:30:00,211.12,211.5,208.88,209.95,671300.0,157.6987,157.9825,156.0255,156.8247,671300.0
2007-11-27 15:00:00,209.97,211.34,209.21,210.11,708500.0,156.8397,157.863,156.272,156.9443,708500.0
2007-11-27 15:30:00,210.2,213.98,209.78,213.38,1243400.0,157.0115,159.835,156.6978,159.3868,1243400.0
2007-11-28 09:30:00,217.58,222.0,214.69,221.55,2479800.0,162.5241,165.8256,160.3653,165.4895,2479800.0
2007-11-28 10:00:00,221.6,225.18,220.7,225.18,2100600.0,165.5269,168.201,164.8546,168.201,2100600.0
2007-11-28 10:30:00,225.14,227.39,224.78,225.21,1736100.0,168.1711,169.8518,167.9022,168.2234,1736100.0
2007-11-28 11:00:00,225.21,225.52,224.01,224.07,927200.0,168.2234,168.4549,167.327,167.3718,927200.0
2007-11-28 11:30:00,224.1,225.44,223.45,225.11,765000.0,167.3943,168.3952,166.9087,168.1487,765000.0
2007-11-28 12:00:00,225.19,226.31,224.72,224.82,793500.0,168.2084,169.045,167.8574,167.9321,793500.0
2007-11-28 12:30:00,224.81,225.23,224.21,224.67,436300.0,167.9246,168.2383,167.4764,167.82,436300.0
2007-11-28 13:00:00,224.71,225.53,223.35,225.29,667800.0,167.8499,168.4624,166.834,168.2831,667800.0
2007-11-28 13:30:00,225.29,226.5,225.09,226.15,535700.0,168.2831,169.187,168.1337,168.9255,535700.0
2007-11-28 14:00:00,226.1,226.7,225.38,225.89,780000.0,168.8882,169.3364,168.3504,168.7313,780000.0
2007-11-28 14:30:00,225.94,226.95,225.54,225.89,926800.0,168.7687,169.5231,168.4699,168.7313,926800.0
2007-11-28 15:00:00,225.86,227.4,225.28,227.32,1293800.0,168.7089,169.8592,168.2757,169.7995,1293800.0
2007-11-28 15:30:00,227.29,227.86,226.88,227.27,1909100.0,169.7771,170.2028,169.4708,169.7621,1909100.0
2007-11-29 09:30:00,226.02,228.31,224.5,224.88,1699500.0,168.8284,170.539,167.693,167.9769,1699500.0
2007-11-29 10:00:00,224.94,225.91,222.87,224.49,1361800.0,168.0217,168.7463,166.4755,167.6856,1361800.0
2007-11-29 10:30:00,224.5,225.74,223.91,225.61,807500.0,167.693,168.6193,167.2523,168.5222,807500.0
2007-11-29 11:00:00,225.61,225.7,224.18,225.54,713300.0,168.5222,168.5894,167.454,168.4699,713300.0
2007-11-29 11:30:00,225.53,228.0,225.45,226.89,887700.0,168.4624,170.3074,168.4027,169.4783,887700.0
2007-11-29 12:00:00,226.88,227.07,225.27,226.65,415100.0,169.4708,169.6127,168.2682,169.299,415100.0
2007-11-29 12:30:00,226.68,226.97,224.67,224.73,416900.0,169.3214,169.538,167.82,167.8648,416900.0
2007-11-29 13:00:00,224.77,225.11,223.89,223.95,369400.0,167.8947,168.1487,167.2374,167.2822,369400.0
2007-11-29 13:30:00,223.92,224.73,223.21,223.51,376200.0,167.2598,167.8648,166.7295,166.9535,376200.0
2007-11-29 14:00:00,223.5,224.0,223.04,223.64,493900.0,166.9461,167.3196,166.6025,167.0507,493900.0
2007-11-29 14:30:00,223.65,223.67,222.5,223.13,634900.0,167.0581,167.0731,166.1991,166.6697,634900.0
2007-11-29 15:00:00,223.13,224.25,222.62,223.74,644100.0,166.6697,167.5063,166.2888,167.1254,644100.0
2007-11-29 15:30:00,223.74,224.22,222.75,223.89,821200.0,167.1254,167.4839,166.3859,167.2374,821200.0
2007-11-30 09:30:00,232.63,234.22,230.0,230.63,2355300.0,173.7658,174.9535,171.8013,172.2719,2355300.0
2007-11-30 10:00:00,230.63,232.27,228.25,228.94,1258200.0,172.2719,173.4969,170.4942,171.0096,1258200.0
2007-11-30 10:30:00,228.94,230.03,227.6,228.2,802400.0,171.0096,171.8237,170.0086,170.4568,802400.0
2007-11-30 11:00:00,228.22,228.6,224.77,225.59,1338400.0,170.4717,170.7556,167.8947,168.5072,1338400.0
2007-11-30 11:30:00,225.64,227.97,225.25,227.9,768200.0,168.5446,170.285,168.2533,170.2327,768200.0
2007-11-30 12:00:00,227.94,228.19,226.0,227.18,527200.0,170.2626,170.4493,168.8135,169.6949,527200.0
2007-11-30 12:30:00,227.18,228.82,226.54,228.65,532900.0,169.6949,170.9199,169.2168,170.7929,532900.0
2007-11-30 13:00:00,228.64,229.16,227.59,228.94,676500.0,170.7855,171.1739,170.0012,171.0096,676500.0
2007-11-30 13:30:00,228.96,229.54,227.79,227.94,568300.0,171.0245,171.4577,170.1505,170.2626,568300.0
2007-11-30 14:00:00,227.93,228.1,226.62,227.86,422100.0,170.2551,170.3821,169.2766,170.2028,422100.0
2007-11-30 14:30:00,227.82,229.07,227.1,227.45,507700.0,170.173,171.1067,169.6351,169.8966,507700.0
2007-11-30 15:00:00,227.34,227.56,225.19,226.49,658800.0,169.8144,169.9787,168.2084,169.1795,658800.0
2007-11-30 15:30:00,226.48,226.8,224.84,226.64,868200.0,169.172,169.4111,167.947,169.2915,868200.0
2007-12-03 09:30:00,226.09,226.68,223.6,225.79,1020600.0,168.8807,169.3214,167.0208,168.6566,1020600.0
2007-12-03 10:00:00,225.78,228.9,225.45,228.48,936000.0,168.6492,170.9797,168.4027,170.666,936000.0
2007-12-03 10:30:00,228.5,229.35,227.5,227.57,597400.0,170.6809,171.3158,169.9339,169.9862,597400.0
2007-12-03 11:00:00,227.63,228.0,226.02,227.9,465100.0,170.031,170.3074,168.8284,170.2327,465100.0
2007-12-03 11:30:00,227.95,228.64,227.22,227.58,243500.0,170.2701,170.7855,169.7248,169.9937,243500.0
2007-12-03 12:00:00,227.5,228.45,227.35,228.28,211300.0,169.9339,170.6435,169.8219,170.5166,211300.0
2007-12-03 12:30:00,228.35,229.03,227.75,227.81,285600.0,170.5688,171.0768,170.1207,170.1655,285600.0
2007-12-03 13:00:00,227.76,227.99,226.89,227.53,396400.0,170.1281,170.2999,169.4783,169.9563,396400.0
2007-12-03 13:30:00,227.54,227.54,226.75,227.05,411900.0,169.9638,169.9638,169.3737,169.5978,411900.0
2007-12-03 14:00:00,227.04,228.27,226.99,227.93,555700.0,169.5903,170.5091,169.553,170.2551,555700.0
2007-12-03 14:30:00,227.85,228.14,227.05,227.88,340200.0,170.1954,170.412,169.5978,170.2178,340200.0
2007-12-03 15:00:00,227.88,227.98,226.81,227.07,487900.0,170.2178,170.2925,169.4185,169.6127,487900.0
2007-12-03 15:30:00,227.08,227.28,226.23,227.2,732700.0,169.6202,169.7696,168.9853,169.7098,732700.0
2007-12-04 09:30:00,221.07,223.38,218.65,223.33,1974600.0,165.131,166.8564,163.3233,166.8191,1974600.0
2007-12-04 10:00:00,223.33,223.46,221.16,222.42,698800.0,166.8191,166.9162,165.1982,166.1394,698800.0
2007-12-04 10:30:00,222.45,222.92,220.36,220.41,643600.0,166.1618,166.5128,164.6006,164.638,643600.0
2007-12-04 11:00:00,220.41,220.88,219.5,219.5,693900.0,164.638,164.989,163.9582,163.9582,693900.0
2007-12-04 11:30:00,219.5,220.57,219.17,219.28,496600.0,163.9582,164.7575,163.7117,163.7939,496600.0
2007-12-04 12:00:00,219.39,221.03,219.17,220.55,468700.0,163.8761,165.1011,163.7117,164.7425,468700.0
2007-12-04 12:30:00,220.6,220.96,219.76,220.77,340800.0,164.7799,165.0488,164.1524,164.9069,340800.0
2007-12-04 13:00:00,220.73,221.36,219.68,219.9,504100.0,164.877,165.3476,164.0927,164.257,504100.0
2007-12-04 13:30:00,219.9,220.38,219.69,220.07,279200.0,164.257,164.6156,164.1002,164.384,279200.0
2007-12-04 14:00:00,220.05,220.12,218.4,219.03,563300.0,164.3691,164.4213,163.1366,163.6072,563300.0
2007-12-04 14:30:00,219.02,219.56,218.62,218.84,567900.0,163.5997,164.003,163.3009,163.4652,567900.0
2007-12-04 15:00:00,218.82,218.98,217.04,217.34,1166100.0,163.4503,163.5698,162.1207,162.3448,1166100.0
2007-12-04 15:30:00,217.3,217.37,215.26,215.49,2025000.0,162.3149,162.3672,160.7911,160.9629,2025000.0
2007-12-05 09:30:00,219.46,219.98,215.77,216.71,2167300.0,163.9284,164.3168,161.1721,161.8742,2167300.0
2007-12-05 10:00:00,216.75,217.75,214.68,217.01,1690900.0,161.9041,162.651,160.3579,162.0983,1690900.0
2007-12-05 10:30:00,217.08,218.37,216.42,217.84,834700.0,162.1506,163.1142,161.6576,162.7183,834700.0
2007-12-05 11:00:00,217.87,219.4,216.8,219.25,690200.0,162.7407,163.8835,161.9414,163.7715,690200.0
2007-12-05 11:30:00,219.35,220.0,217.15,219.69,754200.0,163.8462,164.3317,162.2029,164.1002,754200.0
2007-12-05 12:00:00,219.61,219.97,218.83,219.25,448200.0,164.0404,164.3093,163.4578,163.7715,448200.0
2007-12-05 12:30:00,219.23,219.88,216.9,216.99,652300.0,163.7566,164.2421,162.0161,162.0834,652300.0
2007-12-05 13:00:00,216.98,217.07,214.23,215.25,1386500.0,162.0759,162.1431,160.0217,160.7836,1386500.0
2007-12-05 13:30:00,215.3,216.95,215.2,216.4,699700.0,160.821,162.0535,160.7463,161.6426,699700.0
2007-12-05 14:00:00,216.38,216.98,215.43,215.6,616000.0,161.6277,162.0759,160.9181,161.0451,616000.0
2007-12-05 14:30:00,215.6,216.6,215.1,215.92,591300.0,161.0451,161.792,160.6716,161.2841,591300.0
2007-12-05 15:00:00,215.96,217.46,215.78,216.72,667300.0,161.314,162.4344,161.1795,161.8817,667300.0
2007-12-05 15:30:00,216.71,218.2,216.34,218.18,995400.0,161.8742,162.9872,161.5978,162.9722,995400.0
2007-12-06 09:30:00,214.5,218.68,214.29,217.44,1773300.0,160.2234,163.3457,160.0666,162.4195,1773300.0
2007-12-06 10:00:00,217.42,218.11,216.88,217.4,841000.0,162.4045,162.92,162.0012,162.3896,841000.0
2007-12-06 10:30:00,217.42,218.47,216.42,217.95,748800.0,162.4045,163.1889,161.6576,162.8004,748800.0
2007-12-06 11:00:00,217.95,218.04,216.6,216.83,465500.0,162.8004,162.8677,161.792,161.9638,465500.0
2007-12-06 11:30:00,216.83,217.2,216.12,217.09,556600.0,161.9638,162.2402,161.4335,162.1581,556600.0
2007-12-06 12:00:00,217.05,217.85,216.85,217.79,455000.0,162.1282,162.7257,161.9788,162.6809,455000.0
2007-12-06 12:30:00,217.82,219.21,217.5,218.43,523800.0,162.7033,163.7416,162.4643,163.159,523800.0
2007-12-06 13:00:00,218.52,219.24,217.94,218.16,481200.0,163.2262,163.764,162.793,162.9573,481200.0
2007-12-06 13:30:00,218.17,218.66,217.08,217.32,455200.0,162.9648,163.3308,162.1506,162.3299,455200.0
2007-12-06 14:00:00,217.34,219.0,217.34,218.81,415700.0,162.3448,163.5847,162.3448,163.4428,415700.0
2007-12-06 14:30:00,218.86,221.22,218.81,220.95,984900.0,163.4802,165.243,163.4428,165.0413,984900.0
2007-12-06 15:00:00,220.95,222.9,220.86,222.71,960700.0,165.0413,166.4979,164.9741,166.356,960700.0
2007-12-06 15:30:00,222.76,223.35,217.47,222.68,1107500.0,166.3933,166.834,162.4419,166.3336,1107500.0
2007-12-07 09:30:00,223.01,224.04,219.75,220.47,1181200.0,166.5801,167.3494,164.145,164.6828,1181200.0
2007-12-07 10:00:00,220.47,221.79,220.0,220.13,856100.0,164.6828,165.6688,164.3317,164.4288,856100.0
2007-12-07 10:30:00,220.15,220.78,219.12,219.59,681900.0,164.4438,164.9143,163.6744,164.0255,681900.0
2007-12-07 11:00:00,219.74,220.2,218.83,218.95,509400.0,164.1375,164.4811,163.4578,163.5474,509400.0
2007-12-07 11:30:00,218.95,220.22,218.86,220.03,548200.0,163.5474,164.496,163.4802,164.3541,548200.0
2007-12-07 12:00:00,220.03,220.24,219.75,219.92,381400.0,164.3541,164.511,164.145,164.272,381400.0
2007-12-07 12:30:00,219.94,220.24,219.41,219.8,298100.0,164.2869,164.511,163.891,164.1823,298100.0
2007-12-07 13:00:00,219.76,219.84,217.03,217.66,735100.0,164.1524,164.2122,162.1132,162.5838,735100.0
2007-12-07 13:30:00,217.65,218.58,217.22,218.3,469700.0,162.5764,163.271,162.2552,163.0619,469700.0
2007-12-07 14:00:00,218.3,218.44,217.51,217.89,338000.0,163.0619,163.1665,162.4718,162.7556,338000.0
2007-12-07 14:30:00,217.93,218.96,217.56,217.85,334000.0,162.7855,163.5549,162.5091,162.7257,334000.0
2007-12-07 15:00:00,217.83,218.65,217.78,217.85,454400.0,162.7108,163.3233,162.6735,162.7257,454400.0
2007-12-07 15:30:00,217.85,218.07,217.2,217.37,764100.0,162.7257,162.8901,162.2402,162.3672,764100.0
2007-12-10 09:30:00,219.19,221.93,218.01,221.68,1031400.0,163.7267,165.7733,162.8453,165.5866,1031400.0
2007-12-10 10:00:00,221.68,224.25,221.36,222.51,1236100.0,165.5866,167.5063,165.3476,166.2066,1236100.0
2007-12-10 10:30:00,222.54,223.77,220.9,223.1,737100.0,166.229,167.1478,165.004,166.6473,737100.0
2007-12-10 11:00:00,223.11,223.83,221.66,222.98,968900.0,166.6548,167.1926,165.5717,166.5577,968900.0
2007-12-10 11:30:00,222.99,223.21,221.88,222.43,435300.0,166.5651,166.7295,165.736,166.1468,435300.0
2007-12-10 12:00:00,222.38,223.37,221.94,223.35,294700.0,166.1095,166.849,165.7808,166.834,294700.0
2007-12-10 12:30:00,223.35,223.5,222.85,222.91,178000.0,166.834,166.9461,166.4606,166.5054,178000.0
2007-12-10 13:00:00,222.94,224.18,222.65,223.88,396200.0,166.5278,167.454,166.3112,167.2299,396200.0
2007-12-10 13:30:00,223.86,224.2,223.25,223.36,425300.0,167.215,167.469,166.7593,166.8415,425300.0
2007-12-10 14:00:00,223.3,223.87,223.15,223.78,319500.0,166.7967,167.2225,166.6846,167.1552,319500.0
2007-12-10 14:30:00,223.72,224.17,222.62,223.17,374500.0,167.1104,167.4465,166.2888,166.6996,374500.0
2007-12-10 15:00:00,223.2,224.31,223.0,223.77,475400.0,166.722,167.5511,166.5726,167.1478,475400.0
2007-12-10 15:30:00,223.75,224.29,222.87,224.05,755100.0,167.1328,167.5362,166.4755,167.3569,755100.0
2007-12-11 09:30:00,224.11,224.6,222.53,223.1,830300.0,167.4017,167.7677,166.2215,166.6473,830300.0
2007-12-11 10:00:00,223.0,223.53,222.6,222.8,398800.0,166.5726,166.9685,166.2738,166.4232,398800.0
2007-12-11 10:30:00,222.77,222.97,221.77,222.3,504100.0,166.4008,166.5502,165.6538,166.0497,504100.0
2007-12-11 11:00:00,222.3,223.67,221.9,223.51,448500.0,166.0497,167.0731,165.7509,166.9535,448500.0
2007-12-11 11:30:00,223.51,223.54,222.5,222.76,301200.0,166.9535,166.976,166.1991,166.3933,301200.0
2007-12-11 12:00:00,222.78,223.2,222.6,223.0,221800.0,166.4083,166.722,166.2738,166.5726,221800.0
2007-12-11 12:30:00,223.0,223.75,222.97,223.4,187600.0,166.5726,167.1328,166.5502,166.8714,187600.0
2007-12-11 13:00:00,223.39,224.46,223.39,224.24,312700.0,166.8639,167.6632,166.8639,167.4988,312700.0
2007-12-11 13:30:00,224.24,225.99,224.02,225.86,464600.0,167.4988,168.806,167.3345,168.7089,464600.0
2007-12-11 14:00:00,225.86,227.45,215.0,218.19,2382900.0,168.7089,169.8966,160.5969,162.9797,2382900.0
2007-12-11 14:30:00,218.09,218.98,215.05,216.62,2102800.0,162.905,163.5698,160.6342,161.807,2102800.0
2007-12-11 15:00:00,216.62,217.38,214.05,214.91,1896400.0,161.807,162.3747,159.8873,160.5297,1896400.0
2007-12-11 15:30:00,214.93,215.94,210.69,210.9,2294900.0,160.5446,161.299,157.3775,157.5344,2294900.0
2007-12-12 09:30:00,217.46,220.4,216.33,219.94,3099800.0,162.4344,164.6305,161.5904,164.2869,3099800.0
2007-12-12 10:00:00,219.95,220.85,218.48,220.26,1547700.0,164.2944,164.9666,163.1963,164.5259,1547700.0
2007-12-12 10:30:00,220.28,220.28,215.6,215.75,1388600.0,164.5409,164.5409,161.0451,161.1571,1388600.0
2007-12-12 11:00:00,215.76,217.23,215.35,215.9,1327000.0,161.1646,162.2626,160.8583,161.2692,1327000.0
2007-12-12 11:30:00,215.92,218.57,215.71,217.49,945500.0,161.2841,163.2636,161.1272,162.4568,945500.0
2007-12-12 12:00:00,217.41,217.8,215.62,215.96,566100.0,162.3971,162.6884,161.06,161.314,566100.0
2007-12-12 12:30:00,215.99,215.99,212.66,214.48,1026900.0,161.3364,161.3364,158.849,160.2085,1026900.0
2007-12-12 13:00:00,214.48,215.5,213.25,214.53,551300.0,160.2085,160.9704,159.2897,160.2458,551300.0
2007-12-12 13:30:00,214.5,215.85,214.1,214.81,735900.0,160.2234,161.2318,159.9246,160.455,735900.0
2007-12-12 14:00:00,214.81,215.8,213.76,214.06,659000.0,160.455,161.1945,159.6707,159.8948,659000.0
2007-12-12 14:30:00,214.07,214.3,212.2,212.67,878700.0,159.9022,160.074,158.5054,158.8565,878700.0
2007-12-12 15:00:00,212.67,212.74,208.5,210.59,2347400.0,158.8565,158.9088,155.7416,157.3028,2347400.0
2007-12-12 15:30:00,210.57,213.55,209.71,212.54,2137800.0,157.2879,159.5138,156.6455,158.7594,2137800.0
2007-12-13 09:30:00,209.85,214.24,208.12,209.12,1881700.0,156.75,160.0292,155.4578,156.2048,1881700.0
2007-12-13 10:00:00,209.17,211.27,208.33,209.75,1388900.0,156.2421,157.8107,155.6147,156.6753,1388900.0
2007-12-13 10:30:00,209.75,210.88,206.94,206.94,1086800.0,156.6753,157.5194,154.5764,154.5764,1086800.0
2007-12-13 11:00:00,206.99,208.14,206.32,208.03,1177100.0,154.6137,155.4727,154.1133,155.3906,1177100.0
2007-12-13 11:30:00,208.0,209.01,207.0,208.3,806200.0,155.3682,156.1226,154.6212,155.5923,806200.0
2007-12-13 12:00:00,208.29,208.5,206.67,206.69,594200.0,155.5848,155.7416,154.3747,154.3896,594200.0
2007-12-13 12:30:00,206.74,207.18,205.8,206.57,682300.0,154.427,154.7557,153.7248,154.3,682300.0
2007-12-13 13:00:00,206.59,208.37,206.5,207.62,765500.0,154.3149,155.6445,154.2477,155.0843,765500.0
2007-12-13 13:30:00,207.63,207.72,206.1,206.57,754700.0,155.0918,155.159,153.9489,154.3,754700.0
2007-12-13 14:00:00,206.54,208.27,206.03,207.29,1640400.0,154.2776,155.5698,153.8966,154.8378,1640400.0
2007-12-13 14:30:00,207.3,207.31,205.17,205.77,1269500.0,154.8453,154.8528,153.2543,153.7024,1269500.0
2007-12-13 15:00:00,205.71,207.11,204.94,207.03,1476000.0,153.6576,154.7034,153.0825,154.6436,1476000.0
2007-12-13 15:30:00,207.01,210.0,206.35,208.64,2071500.0,154.6287,156.8621,154.1357,155.8462,2071500.0
2007-12-14 09:30:00,208.74,210.64,207.7,210.42,1614100.0,155.9209,157.3401,155.1441,157.1758,1614100.0
2007-12-14 10:00:00,210.42,213.86,210.16,213.05,1454200.0,157.1758,159.7454,156.9816,159.1403,1454200.0
2007-12-14 10:30:00,213.03,214.68,211.6,213.06,1278600.0,159.1254,160.3579,158.0572,159.1478,1278600.0
2007-12-14 11:00:00,213.06,215.2,211.26,213.0,911800.0,159.1478,160.7463,157.8033,159.103,911800.0
2007-12-14 11:30:00,213.03,213.63,212.09,212.79,490100.0,159.1254,159.5736,158.4232,158.9461,490100.0
2007-12-14 12:00:00,212.79,213.28,212.51,212.89,314400.0,158.9461,159.3121,158.737,159.0208,314400.0
2007-12-14 12:30:00,212.91,213.59,212.0,213.31,495300.0,159.0357,159.5437,158.356,159.3345,495300.0
2007-12-14 13:00:00,213.32,213.6,212.32,213.44,257100.0,159.342,159.5512,158.595,159.4316,257100.0
2007-12-14 13:30:00,213.42,213.46,212.18,212.55,295500.0,159.4167,159.4466,158.4905,158.7668,295500.0
2007-12-14 14:00:00,212.54,212.82,211.63,212.5,494500.0,158.7594,158.9685,158.0796,158.7295,494500.0
2007-12-14 14:30:00,212.52,212.64,211.32,211.46,628500.0,158.7444,158.8341,157.8481,157.9527,628500.0
2007-12-14 15:00:00,211.44,212.35,211.09,211.93,617100.0,157.9377,158.6174,157.6763,158.3037,617100.0
2007-12-14 15:30:00,211.94,212.88,210.58,210.8,1154000.0,158.3112,159.0133,157.2953,157.4597,1154000.0
2007-12-17 09:30:00,209.55,211.81,208.54,209.44,1539000.0,156.526,158.2141,155.7715,156.4438,1539000.0
2007-12-17 10:00:00,209.48,209.69,207.41,209.05,1287000.0,156.4737,156.6305,154.9275,156.1525,1287000.0
2007-12-17 10:30:00,209.15,211.3,208.82,211.11,1104500.0,156.2272,157.8331,155.9807,157.6912,1104500.0
2007-12-17 11:00:00,211.09,211.5,210.36,210.51,903100.0,157.6763,157.9825,157.131,157.243,903100.0
2007-12-17 11:30:00,210.5,211.04,209.61,210.05,736800.0,157.2356,157.6389,156.5708,156.8994,736800.0
2007-12-17 12:00:00,210.04,211.38,209.82,211.2,518600.0,156.892,157.8929,156.7276,157.7584,518600.0
2007-12-17 12:30:00,211.16,211.75,210.53,211.72,721700.0,157.7286,158.1693,157.258,158.1469,721700.0
2007-12-17 13:00:00,211.67,211.69,209.03,209.48,830100.0,158.1095,158.1245,156.1375,156.4737,830100.0
2007-12-17 13:30:00,209.6,209.76,208.3,208.48,740000.0,156.5633,156.6828,155.5923,155.7267,740000.0
2007-12-17 14:00:00,208.47,209.09,208.11,208.86,815400.0,155.7192,156.1824,155.4503,156.0106,815400.0
2007-12-17 14:30:00,208.83,209.12,207.0,207.57,1015600.0,155.9881,156.2048,154.6212,155.047,1015600.0
2007-12-17 15:00:00,207.57,208.93,207.15,208.42,981100.0,155.047,156.0628,154.7332,155.6819,981100.0
2007-12-17 15:30:00,208.39,210.52,208.26,209.13,1760400.0,155.6595,157.2505,155.5624,156.2122,1760400.0
2007-12-18 09:30:00,209.8,210.53,205.13,208.67,4193500.0,156.7127,157.258,153.2244,155.8686,4193500.0
2007-12-18 10:00:00,208.66,208.8,203.67,204.73,2392000.0,155.8612,155.9657,152.1338,152.9256,2392000.0
2007-12-18 10:30:00,204.68,204.95,201.1,203.82,2332200.0,152.8882,153.0899,150.2141,152.2459,2332200.0
2007-12-18 11:00:00,203.76,204.7,200.08,200.11,2160100.0,152.201,152.9032,149.4522,149.4746,2160100.0
2007-12-18 11:30:00,200.1,201.28,198.1,198.37,2823700.0,149.4672,150.3486,147.9732,148.1749,2823700.0
2007-12-18 12:00:00,198.38,200.22,196.9,199.97,2451800.0,148.1824,149.5568,147.0769,149.3701,2451800.0
2007-12-18 12:30:00,199.98,201.23,198.37,200.18,1155400.0,149.3775,150.3112,148.1749,149.5269,1155400.0
2007-12-18 13:00:00,200.24,202.5,199.45,201.91,1344500.0,149.5717,151.2599,148.9816,150.8192,1344500.0
2007-12-18 13:30:00,201.91,203.03,200.56,202.03,1598000.0,150.8192,151.6558,149.8108,150.9088,1598000.0
2007-12-18 14:00:00,202.04,202.84,200.75,202.07,1595100.0,150.9163,151.5138,149.9527,150.9387,1595100.0
2007-12-18 14:30:00,202.05,203.25,201.56,202.16,1892900.0,150.9237,151.8201,150.5577,151.0059,1892900.0
2007-12-18 15:00:00,202.15,203.6,201.7,203.05,1717900.0,150.9984,152.0815,150.6623,151.6707,1717900.0
2007-12-18 15:30:00,203.05,204.24,200.81,201.0,2139500.0,151.6707,152.5596,149.9975,150.1394,2139500.0
2007-12-19 09:30:00,202.68,205.45,200.64,203.74,2162400.0,151.3943,153.4634,149.8705,152.1861,2162400.0
2007-12-19 10:00:00,203.72,205.12,202.99,204.85,1303000.0,152.1712,153.2169,151.6259,153.0152,1303000.0
2007-12-19 10:30:00,204.88,206.1,204.39,205.32,1005800.0,153.0376,153.9489,152.6716,153.3663,1005800.0
2007-12-19 11:00:00,205.26,205.49,202.18,202.97,1212900.0,153.3215,153.4933,151.0208,151.6109,1212900.0
2007-12-19 11:30:00,202.93,203.92,201.03,201.44,963700.0,151.5811,152.3206,150.1618,150.4681,963700.0
2007-12-19 12:00:00,201.44,204.43,201.37,203.82,741900.0,150.4681,152.7015,150.4158,152.2459,741900.0
2007-12-19 12:30:00,203.83,204.18,203.05,203.84,436500.0,152.2533,152.5148,151.6707,152.2608,436500.0
2007-12-19 13:00:00,203.78,203.88,202.43,202.68,411000.0,152.216,152.2907,151.2076,151.3943,411000.0
2007-12-19 13:30:00,202.66,203.28,202.15,202.7,599100.0,151.3794,151.8425,150.9984,151.4093,599100.0
2007-12-19 14:00:00,202.62,204.74,202.56,203.82,582700.0,151.3495,152.9331,151.3047,152.2459,582700.0
2007-12-19 14:30:00,203.81,204.88,203.5,203.99,444400.0,152.2384,153.0376,152.0068,152.3728,444400.0
2007-12-19 15:00:00,203.99,204.61,203.73,204.23,865800.0,152.3728,152.836,152.1786,152.5521,865800.0
2007-12-19 15:30:00,204.22,204.99,203.75,204.1,957300.0,152.5446,153.1198,152.1936,152.455,957300.0
2007-12-20 09:30:00,206.06,206.72,203.63,203.75,1418600.0,153.9191,154.4121,152.1039,152.1936,1418600.0
2007-12-20 10:00:00,203.77,203.99,201.56,202.76,1279500.0,152.2085,152.3728,150.5577,151.4541,1279500.0
2007-12-20 10:30:00,202.72,204.53,202.6,202.82,992100.0,151.4242,152.7762,151.3346,151.4989,992100.0
2007-12-20 11:00:00,202.8,203.47,201.66,202.0,749900.0,151.484,151.9844,150.6324,150.8864,749900.0
2007-12-20 11:30:00,202.0,202.06,200.98,201.5,884300.0,150.8864,150.9312,150.1245,150.5129,884300.0
2007-12-20 12:00:00,201.48,202.54,200.65,202.34,653400.0,150.498,151.2897,149.878,151.1404,653400.0
2007-12-20 12:30:00,202.33,202.43,201.01,201.59,339600.0,151.1329,151.2076,150.1469,150.5801,339600.0
2007-12-20 13:00:00,201.58,203.0,201.51,202.37,509500.0,150.5727,151.6334,150.5204,151.1628,509500.0
2007-12-20 13:30:00,202.35,202.79,201.36,202.29,409700.0,151.1478,151.4765,150.4083,151.103,409700.0
2007-12-20 14:00:00,202.25,203.3,201.6,203.3,574900.0,151.0731,151.8574,150.5876,151.8574,574900.0
2007-12-20 14:30:00,203.25,204.0,202.88,203.82,573200.0,151.8201,152.3803,151.5437,152.2459,573200.0
2007-12-20 15:00:00,203.8,204.11,202.88,203.1,577900.0,152.2309,152.4625,151.5437,151.708,577900.0
2007-12-20 15:30:00,203.15,204.01,202.0,203.22,885500.0,151.7454,152.3878,150.8864,151.7977,885500.0
2007-12-21 09:30:00,205.85,208.35,205.02,207.72,2584000.0,153.7622,155.6296,153.1422,155.159,2584000.0
2007-12-21 10:00:00,207.72,209.16,207.7,208.83,1049500.0,155.159,156.2346,155.1441,155.9881,1049500.0
2007-12-21 10:30:00,208.82,209.6,208.41,208.63,689600.0,155.9807,156.5633,155.6744,155.8388,689600.0
2007-12-21 11:00:00,208.62,209.5,208.46,209.29,494500.0,155.8313,156.4886,155.7118,156.3317,494500.0
2007-12-21 11:30:00,209.29,209.32,208.26,208.93,462800.0,156.3317,156.3542,155.5624,156.0628,462800.0
2007-12-21 12:00:00,208.91,209.2,208.6,209.17,223600.0,156.0479,156.2645,155.8163,156.2421,223600.0
2007-12-21 12:30:00,209.2,209.41,208.8,209.13,320600.0,156.2645,156.4214,155.9657,156.2122,320600.0
2007-12-21 13:00:00,209.11,209.16,208.47,208.77,299700.0,156.1973,156.2346,155.7192,155.9433,299700.0
2007-12-21 13:30:00,208.79,209.37,208.7,209.17,298000.0,155.9583,156.3915,155.891,156.2421,298000.0
2007-12-21 14:00:00,209.2,210.1,209.1,209.56,580300.0,156.2645,156.9368,156.1898,156.5334,580300.0
2007-12-21 14:30:00,209.54,210.15,209.52,209.9,544800.0,156.5185,156.9741,156.5035,156.7874,544800.0
2007-12-21 15:00:00,209.9,210.25,209.82,210.1,731600.0,156.7874,157.0488,156.7276,156.9368,731600.0
2007-12-21 15:30:00,210.11,210.25,209.75,210.02,1435900.0,156.9443,157.0488,156.6753,156.877,1435900.0
2007-12-24 09:30:00,211.0,214.94,210.7,214.09,998300.0,157.6091,160.5521,157.385,159.9172,998300.0
2007-12-24 10:00:00,214.08,214.73,213.8,214.25,437600.0,159.9097,160.3952,159.7005,160.0367,437600.0
2007-12-24 10:30:00,214.28,214.5,212.89,213.11,471600.0,160.0591,160.2234,159.0208,159.1851,471600.0
2007-12-24 11:00:00,213.17,213.99,213.0,213.9,342100.0,159.23,159.8425,159.103,159.7752,342100.0
2007-12-24 11:30:00,213.9,214.68,213.62,214.21,265700.0,159.7752,160.3579,159.5661,160.0068,265700.0
2007-12-24 12:00:00,214.21,214.5,213.88,214.43,270900.0,160.0068,160.2234,159.7603,160.1711,270900.0
2007-12-24 12:30:00,214.42,214.95,214.31,214.74,516700.0,160.1637,160.5596,160.0815,160.4027,516700.0
2007-12-24 13:00:00,214.75,214.91,213.8,214.32,60700.0,160.4102,160.5297,159.7005,160.089,60700.0
2007-12-24 13:30:00,214.32,214.32,214.0,214.32,400.0,160.089,160.089,159.8499,160.089,400.0
2007-12-24 14:00:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 14:30:00,214.32,214.32,214.32,214.32,300.0,160.089,160.089,160.089,160.089,300.0
2007-12-24 15:00:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 15:30:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-26 09:30:00,214.09,214.09,211.55,212.25,635500.0,159.9172,159.9172,158.0199,158.5428,635500.0
2007-12-26 10:00:00,212.16,213.68,212.07,213.26,402500.0,158.4755,159.6109,158.4083,159.2972,402500.0
2007-12-26 10:30:00,213.3,213.66,212.65,213.39,332500.0,159.3271,159.596,158.8415,159.3943,332500.0
2007-12-26 11:00:00,213.34,214.36,213.25,214.26,256200.0,159.3569,160.1188,159.2897,160.0441,256200.0
2007-12-26 11:30:00,214.26,215.0,213.81,213.93,290200.0,160.0441,160.5969,159.708,159.7977,290200.0
2007-12-26 12:00:00,213.88,214.42,213.85,214.18,157900.0,159.7603,160.1637,159.7379,159.9844,157900.0
2007-12-26 12:30:00,214.21,215.35,214.07,215.15,223800.0,160.0068,160.8583,159.9022,160.7089,223800.0
2007-12-26 13:00:00,215.19,215.8,214.87,215.44,217700.0,160.7388,161.1945,160.4998,160.9256,217700.0
2007-12-26 13:30:00,215.5,216.15,215.16,216.15,263400.0,160.9704,161.4559,160.7164,161.4559,263400.0
2007-12-26 14:00:00,216.15,216.25,215.44,215.94,209100.0,161.4559,161.5306,160.9256,161.299,209100.0
2007-12-26 14:30:00,215.96,216.93,215.84,216.72,279600.0,161.314,162.0385,161.2243,161.8817,279600.0
2007-12-26 15:00:00,216.73,216.85,216.2,216.39,274500.0,161.8891,161.9788,161.4933,161.6352,274500.0
2007-12-26 15:30:00,216.37,217.37,216.04,216.74,520100.0,161.6202,162.3672,161.3737,161.8966,520100.0
2007-12-27 09:30:00,214.88,216.92,214.88,216.47,710900.0,160.5073,162.0311,160.5073,161.6949,710900.0
2007-12-27 10:00:00,216.45,217.8,216.41,217.27,458400.0,161.68,162.6884,161.6501,162.2925,458400.0
2007-12-27 10:30:00,217.26,217.69,215.62,215.83,364000.0,162.285,162.6062,161.06,161.2169,364000.0
2007-12-27 11:00:00,215.83,216.11,215.1,215.25,331600.0,161.2169,161.426,160.6716,160.7836,331600.0
2007-12-27 11:30:00,215.24,215.99,215.22,215.73,264900.0,160.7762,161.3364,160.7612,161.1422,264900.0
2007-12-27 12:00:00,215.67,215.76,214.11,214.61,393800.0,161.0974,161.1646,159.9321,160.3056,393800.0
2007-12-27 12:30:00,214.54,215.13,214.15,214.34,293300.0,160.2533,160.694,159.962,160.1039,293300.0
2007-12-27 13:00:00,214.34,214.71,213.81,214.71,349000.0,160.1039,160.3803,159.708,160.3803,349000.0
2007-12-27 13:30:00,214.67,214.95,214.05,214.75,237200.0,160.3504,160.5596,159.8873,160.4102,237200.0
2007-12-27 14:00:00,214.76,215.0,214.14,214.3,212600.0,160.4176,160.5969,159.9545,160.074,212600.0
2007-12-27 14:30:00,214.29,214.29,213.0,213.31,400800.0,160.0666,160.0666,159.103,159.3345,400800.0
2007-12-27 15:00:00,213.23,213.95,212.93,212.95,328900.0,159.2748,159.8126,159.0507,159.0656,328900.0
2007-12-27 15:30:00,212.93,213.58,212.1,212.64,631600.0,159.0507,159.5362,158.4307,158.8341,631600.0
2007-12-28 09:30:00,214.45,214.77,213.55,213.87,507700.0,160.1861,160.4251,159.5138,159.7528,507700.0
2007-12-28 10:00:00,213.87,213.87,212.81,213.47,476800.0,159.7528,159.7528,158.9611,159.454,476800.0
2007-12-28 10:30:00,213.64,213.9,212.79,212.84,70300.0,159.581,159.7752,158.9461,158.9835,70300.0
2007-12-28 11:00:00,212.84,213.74,212.5,213.44,231400.0,158.9835,159.6557,158.7295,159.4316,231400.0
2007-12-28 11:30:00,213.39,214.15,213.26,213.48,240200.0,159.3943,159.962,159.2972,159.4615,240200.0
2007-12-28 12:00:00,213.5,213.58,212.24,212.69,247600.0,159.4765,159.5362,158.5353,158.8714,247600.0
2007-12-28 12:30:00,212.68,212.89,211.81,212.32,209600.0,158.8639,159.0208,158.2141,158.595,209600.0
2007-12-28 13:00:00,212.25,212.91,212.06,212.22,206300.0,158.5428,159.0357,158.4008,158.5203,206300.0
2007-12-28 13:30:00,212.2,212.85,211.89,212.77,308700.0,158.5054,158.9909,158.2738,158.9312,308700.0
2007-12-28 14:00:00,212.74,212.84,211.98,212.64,223900.0,158.9088,158.9835,158.3411,158.8341,223900.0
2007-12-28 14:30:00,212.56,212.84,212.1,212.3,307900.0,158.7743,158.9835,158.4307,158.5801,307900.0
2007-12-28 15:00:00,212.3,212.95,212.2,212.78,291200.0,158.5801,159.0656,158.5054,158.9386,291200.0
2007-12-28 15:30:00,212.78,213.51,212.72,213.02,404500.0,158.9386,159.4839,158.8938,159.1179,404500.0
2007-12-31 09:30:00,211.59,211.89,210.35,210.87,492600.0,158.0498,158.2738,157.1235,157.5119,492600.0
2007-12-31 10:00:00,210.87,211.9,210.87,211.48,315100.0,157.5119,158.2813,157.5119,157.9676,315100.0
2007-12-31 10:30:00,211.55,211.61,210.83,211.07,230400.0,158.0199,158.0647,157.4821,157.6613,230400.0
2007-12-31 11:00:00,211.1,211.13,209.5,209.78,350400.0,157.6837,157.7062,156.4886,156.6978,350400.0
2007-12-31 11:30:00,209.78,210.41,209.77,210.18,250000.0,156.6978,157.1683,156.6903,156.9965,250000.0
2007-12-31 12:00:00,210.16,210.94,210.0,210.28,216600.0,156.9816,157.5642,156.8621,157.0712,216600.0
2007-12-31 12:30:00,210.28,211.97,210.26,211.9,287800.0,157.0712,158.3336,157.0563,158.2813,287800.0
2007-12-31 13:00:00,211.94,215.06,211.6,214.66,609000.0,158.3112,160.6417,158.0572,160.3429,609000.0
2007-12-31 13:30:00,214.69,215.0,214.0,214.09,377900.0,160.3653,160.5969,159.8499,159.9172,377900.0
2007-12-31 14:00:00,214.09,215.0,213.83,214.33,335400.0,159.9172,160.5969,159.723,160.0964,335400.0
2007-12-31 14:30:00,214.35,215.69,214.28,215.12,434100.0,160.1114,161.1123,160.0591,160.6865,434100.0
2007-12-31 15:00:00,215.13,216.79,214.94,216.21,699300.0,160.694,161.934,160.5521,161.5007,699300.0
2007-12-31 15:30:00,216.21,216.65,214.32,214.7,1036600.0,161.5007,161.8294,160.089,160.3728,1036600.0
2008-01-02 09:30:00,214.8,215.05,212.26,212.55,822700.0,160.4475,160.6342,158.5502,158.7668,822700.0
2008-01-02 10:00:00,212.54,212.66,211.04,211.32,1111100.0,158.7594,158.849,157.6389,157.8481,1111100.0
2008-01-02 10:30:00,211.27,211.55,210.05,210.12,844900.0,157.8107,158.0199,156.8994,156.9517,844900.0
2008-01-02 11:00:00,210.11,210.78,208.98,209.98,613800.0,156.9443,157.4447,156.1002,156.8471,613800.0
2008-01-02 11:30:00,210.0,210.62,209.13,210.53,449600.0,156.8621,157.3252,156.2122,157.258,449600.0
2008-01-02 12:00:00,210.54,210.96,208.81,209.14,515600.0,157.2654,157.5792,155.9732,156.2197,515600.0
2008-01-02 12:30:00,209.15,209.31,208.12,209.02,542500.0,156.2272,156.3467,155.4578,156.1301,542500.0
2008-01-02 13:00:00,209.02,209.32,208.08,208.48,469100.0,156.1301,156.3542,155.4279,155.7267,469100.0
2008-01-02 13:30:00,208.45,208.99,208.08,208.27,546000.0,155.7043,156.1077,155.4279,155.5698,546000.0
2008-01-02 14:00:00,208.21,209.41,207.6,208.0,1067000.0,155.525,156.4214,155.0694,155.3682,1067000.0
2008-01-02 14:30:00,208.06,208.49,207.27,207.57,526000.0,155.413,155.7342,154.8229,155.047,526000.0
2008-01-02 15:00:00,207.5,207.64,206.71,206.78,744800.0,154.9947,155.0993,154.4046,154.4569,744800.0
2008-01-02 15:30:00,206.8,208.7,206.6,207.48,1075700.0,154.4718,155.891,154.3224,154.9797,1075700.0
2008-01-03 09:30:00,208.92,208.92,204.99,205.88,1398700.0,156.0554,156.0554,153.1198,153.7846,1398700.0
2008-01-03 10:00:00,205.86,207.48,205.54,206.19,845400.0,153.7697,154.9797,153.5306,154.0162,845400.0
2008-01-03 10:30:00,206.16,207.37,205.16,205.68,633800.0,153.9938,154.8976,153.2468,153.6352,633800.0
2008-01-03 11:00:00,205.64,209.04,205.59,208.18,861500.0,153.6053,156.145,153.568,155.5026,861500.0
2008-01-03 11:30:00,208.17,208.75,207.6,208.14,431100.0,155.4951,155.9284,155.0694,155.4727,431100.0
2008-01-03 12:00:00,208.12,208.63,208.03,208.5,326400.0,155.4578,155.8388,155.3906,155.7416,326400.0
2008-01-03 12:30:00,208.52,208.83,206.38,206.87,432800.0,155.7566,155.9881,154.1581,154.5241,432800.0
2008-01-03 13:00:00,206.86,206.93,205.84,206.23,335000.0,154.5166,154.5689,153.7547,154.046,335000.0
2008-01-03 13:30:00,206.35,206.73,205.74,205.89,209400.0,154.1357,154.4195,153.68,153.7921,209400.0
2008-01-03 14:00:00,205.9,206.57,205.71,206.43,300900.0,153.7995,154.3,153.6576,154.1954,300900.0
2008-01-03 14:30:00,206.43,206.85,205.4,205.79,319900.0,154.1954,154.5092,153.4261,153.7174,319900.0
2008-01-03 15:00:00,205.77,205.89,204.53,204.78,486500.0,153.7024,153.7921,152.7762,152.9629,486500.0
2008-01-03 15:30:00,204.77,204.94,204.14,204.69,952900.0,152.9555,153.0825,152.4849,152.8957,952900.0
2008-01-04 09:30:00,201.0,204.0,200.88,202.71,1556100.0,150.1394,152.3803,150.0498,151.4167,1556100.0
2008-01-04 10:00:00,202.75,203.48,201.04,201.26,1036900.0,151.4466,151.9919,150.1693,150.3336,1036900.0
2008-01-04 10:30:00,201.18,202.47,200.5,200.91,719400.0,150.2739,151.2375,149.7659,150.0722,719400.0
2008-01-04 11:00:00,200.88,201.61,200.04,201.22,735700.0,150.0498,150.5951,149.4223,150.3038,735700.0
2008-01-04 11:30:00,201.36,201.38,200.12,200.95,571800.0,150.4083,150.4233,149.4821,150.1021,571800.0
2008-01-04 12:00:00,200.97,202.67,200.89,201.12,496100.0,150.117,151.3869,150.0573,150.2291,496100.0
2008-01-04 12:30:00,201.12,202.0,200.71,201.43,329900.0,150.2291,150.8864,149.9228,150.4606,329900.0
2008-01-04 13:00:00,201.4,201.52,200.17,200.66,354600.0,150.4382,150.5278,149.5194,149.8855,354600.0
2008-01-04 13:30:00,200.68,201.35,200.14,200.75,447000.0,149.9004,150.4009,149.497,149.9527,447000.0
2008-01-04 14:00:00,200.75,200.75,198.42,198.77,1102300.0,149.9527,149.9527,148.2123,148.4737,1102300.0
2008-01-04 14:30:00,198.82,199.84,198.29,199.42,595700.0,148.511,149.273,148.1152,148.9592,595700.0
2008-01-04 15:00:00,199.42,200.43,199.02,199.9,731300.0,148.9592,149.7137,148.6604,149.3178,731300.0
2008-01-04 15:30:00,199.94,200.77,199.65,200.25,1121200.0,149.3476,149.9676,149.131,149.5792,1121200.0
2008-01-07 09:30:00,200.23,200.25,196.3,196.99,1859200.0,149.5643,149.5792,146.6287,147.1441,1859200.0
2008-01-07 10:00:00,197.01,197.23,192.0,192.63,2076700.0,147.159,147.3234,143.4168,143.8874,2076700.0
2008-01-07 10:30:00,192.59,193.58,189.99,191.72,2249000.0,143.8575,144.597,141.9154,143.2076,2249000.0
2008-01-07 11:00:00,191.76,194.8,191.46,192.72,1380300.0,143.2375,145.5083,143.0134,143.9546,1380300.0
2008-01-07 11:30:00,192.73,195.89,192.49,194.53,1073800.0,143.962,146.3225,143.7828,145.3066,1073800.0
2008-01-07 12:00:00,194.47,195.08,193.07,194.76,554300.0,145.2618,145.7174,144.216,145.4784,554300.0
2008-01-07 12:30:00,194.76,197.05,194.55,196.74,842400.0,145.4784,147.1889,145.3215,146.9574,842400.0
2008-01-07 13:00:00,196.73,197.02,194.81,195.0,605000.0,146.9499,147.1665,145.5157,145.6577,605000.0
2008-01-07 13:30:00,194.98,195.79,193.11,193.82,722700.0,145.6427,146.2478,144.2459,144.7762,722700.0
2008-01-07 14:00:00,193.82,194.04,192.45,192.86,770800.0,144.7762,144.9406,143.7529,144.0592,770800.0
2008-01-07 14:30:00,192.89,194.2,192.63,194.18,1016000.0,144.0816,145.0601,143.8874,145.0451,1016000.0
2008-01-07 15:00:00,194.12,194.65,192.54,193.01,1009500.0,145.0003,145.3962,143.8201,144.1712,1009500.0
2008-01-07 15:30:00,193.01,195.51,192.75,194.88,1459400.0,144.1712,146.0386,143.977,145.568,1459400.0
2008-01-08 09:30:00,195.81,196.54,194.27,196.2,1201900.0,146.2627,146.808,145.1124,146.554,1201900.0
2008-01-08 10:00:00,196.19,199.5,195.76,196.47,1262500.0,146.5465,149.019,146.2253,146.7557,1262500.0
2008-01-08 10:30:00,196.53,197.19,195.68,196.76,663000.0,146.8005,147.2935,146.1656,146.9723,663000.0
2008-01-08 11:00:00,196.79,197.51,192.84,193.32,1149100.0,146.9947,147.5325,144.0442,144.4028,1149100.0
2008-01-08 11:30:00,193.26,193.31,190.58,192.07,1334900.0,144.3579,144.3953,142.3561,143.4691,1334900.0
2008-01-08 12:00:00,192.06,193.74,191.43,192.62,714800.0,143.4616,144.7165,142.991,143.8799,714800.0
2008-01-08 12:30:00,192.62,193.16,191.61,192.54,560300.0,143.8799,144.2832,143.1255,143.8201,560300.0
2008-01-08 13:00:00,192.5,194.81,191.61,194.31,843400.0,143.7902,145.5157,143.1255,145.1422,843400.0
2008-01-08 13:30:00,194.25,194.28,191.5,192.58,666800.0,145.0974,145.1198,143.0433,143.85,666800.0
2008-01-08 14:00:00,192.55,194.25,192.4,193.63,569900.0,143.8276,145.0974,143.7156,144.6343,569900.0
2008-01-08 14:30:00,193.65,193.74,190.24,190.25,820300.0,144.6493,144.7165,142.1021,142.1096,820300.0
2008-01-08 15:00:00,190.25,191.19,189.0,191.12,1525300.0,142.1096,142.8117,141.1759,142.7594,1525300.0
2008-01-08 15:30:00,191.16,192.36,189.22,189.59,1640900.0,142.7893,143.6857,141.3402,141.6166,1640900.0
2008-01-09 09:30:00,188.67,189.62,186.68,188.17,1725800.0,140.9294,141.639,139.4429,140.5559,1725800.0
2008-01-09 10:00:00,188.17,191.3,186.72,188.3,1857600.0,140.5559,142.8939,139.4728,140.653,1857600.0
2008-01-09 10:30:00,188.31,189.94,187.18,189.58,812500.0,140.6605,141.878,139.8164,141.6091,812500.0
2008-01-09 11:00:00,189.59,189.78,188.15,188.67,558200.0,141.6166,141.7585,140.541,140.9294,558200.0
2008-01-09 11:30:00,188.72,189.05,186.69,187.29,722000.0,140.9667,141.2132,139.4504,139.8986,722000.0
2008-01-09 12:00:00,187.31,190.25,186.95,190.0,738900.0,139.9135,142.1096,139.6446,141.9228,738900.0
2008-01-09 12:30:00,190.02,190.64,187.91,189.99,696200.0,141.9378,142.4009,140.3617,141.9154,696200.0
2008-01-09 13:00:00,189.96,190.27,187.77,187.9,557800.0,141.893,142.1245,140.2571,140.3542,557800.0
2008-01-09 13:30:00,187.87,188.3,184.85,185.21,1355800.0,140.3318,140.653,138.076,138.3449,1355800.0
2008-01-09 14:00:00,185.21,186.33,183.7,186.23,1408000.0,138.3449,139.1815,137.217,139.1068,1408000.0
2008-01-09 14:30:00,186.17,189.49,186.02,188.36,1547900.0,139.062,141.5419,138.9499,140.6978,1547900.0
2008-01-09 15:00:00,188.35,190.84,188.06,189.04,1787700.0,140.6904,142.5503,140.4737,141.2058,1787700.0
2008-01-09 15:30:00,189.03,192.2,188.46,191.77,1845800.0,141.1983,143.5662,140.7725,143.245,1845800.0
2008-01-10 09:30:00,189.35,190.6,187.04,190.06,1373500.0,141.4373,142.371,139.7118,141.9677,1373500.0
2008-01-10 10:00:00,190.1,192.88,190.07,191.38,1222800.0,141.9975,144.0741,141.9751,142.9536,1222800.0
2008-01-10 10:30:00,191.37,193.99,191.36,192.6,942500.0,142.9462,144.9032,142.9387,143.8649,942500.0
2008-01-10 11:00:00,192.58,193.85,191.55,193.18,551400.0,143.85,144.7986,143.0806,144.2982,551400.0
2008-01-10 11:30:00,193.2,193.45,191.41,192.25,498500.0,144.3131,144.4999,142.9761,143.6035,498500.0
2008-01-10 12:00:00,192.24,196.48,191.86,194.01,1381300.0,143.596,146.7632,143.3122,144.9182,1381300.0
2008-01-10 12:30:00,194.01,195.27,191.9,195.12,1285500.0,144.9182,145.8593,143.3421,145.7473,1285500.0
2008-01-10 13:00:00,195.06,195.44,193.13,194.27,903100.0,145.7025,145.9863,144.2608,145.1124,903100.0
2008-01-10 13:30:00,194.27,194.96,191.55,193.0,1014900.0,145.1124,145.6278,143.0806,144.1637,1014900.0
2008-01-10 14:00:00,192.97,196.1,192.0,195.67,1175300.0,144.1413,146.4793,143.4168,146.1581,1175300.0
2008-01-10 14:30:00,195.64,198.88,195.2,197.87,1219700.0,146.1357,148.5559,145.807,147.8014,1219700.0
2008-01-10 15:00:00,197.94,199.4,197.57,198.35,1333800.0,147.8537,148.9443,147.5773,148.16,1333800.0
2008-01-10 15:30:00,198.32,199.16,196.6,196.7,1654900.0,148.1376,148.765,146.8528,146.9275,1654900.0
2008-01-11 09:30:00,196.96,197.75,194.57,197.52,1413300.0,147.1217,147.7118,145.3365,147.54,1413300.0
2008-01-11 10:00:00,197.5,197.79,195.05,196.0,1270600.0,147.5251,147.7417,145.695,146.4046,1270600.0
2008-01-11 10:30:00,196.0,198.28,195.05,197.91,1080200.0,146.4046,148.1077,145.695,147.8313,1080200.0
2008-01-11 11:00:00,197.91,199.7,197.32,199.62,923300.0,147.8313,149.1684,147.3906,149.1086,923300.0
2008-01-11 11:30:00,199.59,200.32,197.97,199.11,1060800.0,149.0862,149.6315,147.8761,148.7277,1060800.0
2008-01-11 12:00:00,199.13,199.79,198.15,198.76,500000.0,148.7426,149.2356,148.0106,148.4662,500000.0
2008-01-11 12:30:00,198.66,199.75,197.59,199.72,537700.0,148.3915,149.2057,147.5923,149.1833,537700.0
2008-01-11 13:00:00,199.72,199.85,196.5,198.0,651000.0,149.1833,149.2804,146.7781,147.8985,651000.0
2008-01-11 13:30:00,197.93,198.66,196.5,196.9,656400.0,147.8463,148.3915,146.7781,147.0769,656400.0
2008-01-11 14:00:00,196.88,199.98,196.6,198.65,611500.0,147.0619,149.3775,146.8528,148.3841,611500.0
2008-01-11 14:30:00,198.72,199.48,198.0,199.0,809200.0,148.4364,149.004,147.8985,148.6455,809200.0
2008-01-11 15:00:00,198.88,200.0,197.62,199.81,1161000.0,148.5559,149.3925,147.6147,149.2505,1161000.0
2008-01-11 15:30:00,199.83,200.68,198.92,199.33,1498200.0,149.2655,149.9004,148.5857,148.892,1498200.0
2008-01-14 09:30:00,200.17,200.97,199.19,200.62,1197700.0,149.5194,150.117,148.7874,149.8556,1197700.0
2008-01-14 10:00:00,200.61,200.94,199.03,199.79,1024400.0,149.8481,150.0946,148.6679,149.2356,1024400.0
2008-01-14 10:30:00,199.81,201.47,199.81,201.4,751500.0,149.2505,150.4905,149.2505,150.4382,751500.0
2008-01-14 11:00:00,201.4,202.0,201.35,201.87,642000.0,150.4382,150.8864,150.4009,150.7893,642000.0
2008-01-14 11:30:00,201.86,201.98,201.13,201.29,554000.0,150.7818,150.8715,150.2365,150.356,554000.0
2008-01-14 12:00:00,201.25,201.51,200.26,200.97,545500.0,150.3262,150.5204,149.5867,150.117,545500.0
2008-01-14 12:30:00,200.98,201.63,200.21,200.57,447900.0,150.1245,150.61,149.5493,149.8182,447900.0
2008-01-14 13:00:00,200.58,200.72,199.71,199.96,419800.0,149.8257,149.9303,149.1758,149.3626,419800.0
2008-01-14 13:30:00,199.96,201.38,199.89,201.18,417700.0,149.3626,150.4233,149.3103,150.2739,417700.0
2008-01-14 14:00:00,201.15,201.45,200.45,201.27,355300.0,150.2515,150.4756,149.7286,150.3411,355300.0
2008-01-14 14:30:00,201.26,202.0,201.22,201.94,774900.0,150.3336,150.8864,150.3038,150.8416,774900.0
2008-01-14 15:00:00,201.94,201.98,201.51,201.86,652800.0,150.8416,150.8715,150.5204,150.7818,652800.0
2008-01-14 15:30:00,201.86,202.22,201.6,201.87,1331500.0,150.7818,151.0507,150.5876,150.7893,1331500.0
2008-01-15 09:30:00,199.55,199.55,197.1,197.28,1158300.0,149.0563,149.0563,147.2263,147.3607,1158300.0
2008-01-15 10:00:00,197.26,197.56,194.26,195.21,1593300.0,147.3458,147.5699,145.1049,145.8145,1593300.0
2008-01-15 10:30:00,195.21,195.67,193.39,194.23,928200.0,145.8145,146.1581,144.455,145.0825,928200.0
2008-01-15 11:00:00,194.2,195.39,193.8,194.52,716100.0,145.0601,145.949,144.7613,145.2991,716100.0
2008-01-15 11:30:00,194.55,195.05,193.5,194.79,550400.0,145.3215,145.695,144.5372,145.5008,550400.0
2008-01-15 12:00:00,194.79,195.69,194.27,195.28,520500.0,145.5008,146.1731,145.1124,145.8668,520500.0
2008-01-15 12:30:00,195.28,195.49,193.54,194.1,460200.0,145.8668,146.0237,144.5671,144.9854,460200.0
2008-01-15 13:00:00,194.11,195.3,193.72,193.77,449100.0,144.9929,145.8817,144.7015,144.7389,449100.0
2008-01-15 13:30:00,193.83,194.32,192.36,193.27,603000.0,144.7837,145.1497,143.6857,144.3654,603000.0
2008-01-15 14:00:00,193.26,194.11,192.4,193.86,859400.0,144.3579,144.9929,143.7156,144.8061,859400.0
2008-01-15 14:30:00,193.86,194.69,193.23,193.61,645000.0,144.8061,145.4261,144.3355,144.6194,645000.0
2008-01-15 15:00:00,193.61,194.48,192.5,194.29,699400.0,144.6194,145.2692,143.7902,145.1273,699400.0
2008-01-15 15:30:00,194.26,196.17,192.56,192.82,1558200.0,145.1049,146.5316,143.8351,144.0293,1558200.0
2008-01-16 09:30:00,193.31,198.07,192.4,194.4,2000200.0,144.3953,147.9508,143.7156,145.2095,2000200.0
2008-01-16 10:00:00,194.38,196.09,192.8,194.75,1158100.0,145.1945,146.4718,144.0143,145.4709,1158100.0
2008-01-16 10:30:00,194.81,196.0,193.3,194.17,1031500.0,145.5157,146.4046,144.3878,145.0377,1031500.0
2008-01-16 11:00:00,194.13,197.0,193.43,196.97,962000.0,145.0078,147.1516,144.4849,147.1292,962000.0
2008-01-16 11:30:00,196.97,199.5,196.45,198.66,1024200.0,147.1292,149.019,146.7407,148.3915,1024200.0
2008-01-16 12:00:00,198.74,199.77,198.23,199.01,655800.0,148.4513,149.2207,148.0703,148.653,655800.0
2008-01-16 12:30:00,199.0,200.5,198.87,199.78,840000.0,148.6455,149.7659,148.5484,149.2281,840000.0
2008-01-16 13:00:00,199.75,199.84,197.51,198.37,479900.0,149.2057,149.273,147.5325,148.1749,479900.0
2008-01-16 13:30:00,198.38,199.46,197.68,198.32,453000.0,148.1824,148.9891,147.6595,148.1376,453000.0
2008-01-16 14:00:00,198.28,200.56,197.61,200.51,827800.0,148.1077,149.8108,147.6072,149.7734,827800.0
2008-01-16 14:30:00,200.5,201.78,199.78,200.33,1130600.0,149.7659,150.7221,149.2281,149.639,1130600.0
2008-01-16 15:00:00,200.31,201.29,199.55,200.41,833200.0,149.624,150.356,149.0563,149.6987,833200.0
2008-01-16 15:30:00,200.4,201.09,196.66,197.49,1177800.0,149.6913,150.2067,146.8976,147.5176,1177800.0
2008-01-17 09:30:00,198.29,199.5,193.53,196.97,1379900.0,148.1152,149.019,144.5596,147.1292,1379900.0
2008-01-17 10:00:00,196.98,197.25,192.52,193.38,1425600.0,147.1366,147.3383,143.8052,144.4476,1425600.0
2008-01-17 10:30:00,193.33,195.1,192.12,194.55,1159000.0,144.4102,145.7323,143.5064,145.3215,1159000.0
2008-01-17 11:00:00,194.69,195.39,193.91,194.53,749000.0,145.4261,145.949,144.8435,145.3066,749000.0
2008-01-17 11:30:00,194.55,195.38,192.12,192.31,782000.0,145.3215,145.9415,143.5064,143.6483,782000.0
2008-01-17 12:00:00,192.26,193.47,191.21,192.75,811400.0,143.611,144.5148,142.8267,143.977,811400.0
2008-01-17 12:30:00,192.85,195.25,192.56,193.26,587000.0,144.0517,145.8444,143.8351,144.3579,587000.0
2008-01-17 13:00:00,193.3,194.84,192.31,193.64,415600.0,144.3878,145.5381,143.6483,144.6418,415600.0
2008-01-17 13:30:00,193.63,194.95,193.5,194.14,489400.0,144.6343,145.6203,144.5372,145.0153,489400.0
2008-01-17 14:00:00,194.15,194.75,191.71,191.8,653000.0,145.0227,145.4709,143.2001,143.2674,653000.0
2008-01-17 14:30:00,191.8,192.84,191.39,192.48,792000.0,143.2674,144.0442,142.9611,143.7753,792000.0
2008-01-17 15:00:00,192.53,193.33,190.22,190.24,944300.0,143.8127,144.4102,142.0872,142.1021,944300.0
2008-01-17 15:30:00,190.24,192.18,189.66,190.76,1543300.0,142.1021,143.5512,141.6689,142.4905,1543300.0
2008-01-18 09:30:00,192.17,193.39,189.75,191.39,1706200.0,143.5438,144.455,141.7361,142.9611,1706200.0
2008-01-18 10:00:00,191.23,192.94,189.16,192.01,1212800.0,142.8416,144.1189,141.2954,143.4242,1212800.0
2008-01-18 10:30:00,192.08,192.36,189.62,189.76,793500.0,143.4765,143.6857,141.639,141.7436,793500.0
2008-01-18 11:00:00,189.79,190.0,186.71,188.11,1469100.0,141.766,141.9228,139.4653,140.5111,1469100.0
2008-01-18 11:30:00,188.02,188.71,186.5,187.0,1187100.0,140.4439,140.9593,139.3085,139.682,1187100.0
2008-01-18 12:00:00,187.0,187.67,185.16,187.39,1394900.0,139.682,140.1824,138.3075,139.9733,1394900.0
2008-01-18 12:30:00,187.46,188.91,186.82,188.05,943300.0,140.0256,141.1087,139.5475,140.4663,943300.0
2008-01-18 13:00:00,188.13,189.46,186.75,187.32,797000.0,140.526,141.5195,139.4952,139.921,797000.0
2008-01-18 13:30:00,187.32,187.92,186.47,186.9,574400.0,139.921,140.3692,139.2861,139.6073,574400.0
2008-01-18 14:00:00,187.0,187.9,186.32,186.62,543500.0,139.682,140.3542,139.174,139.3981,543500.0
2008-01-18 14:30:00,186.62,186.73,184.6,185.64,1143200.0,139.3981,139.4803,137.8892,138.6661,1143200.0
2008-01-18 15:00:00,185.64,187.25,185.04,185.75,1058000.0,138.6661,139.8687,138.2179,138.7483,1058000.0
2008-01-18 15:30:00,185.72,188.3,185.66,187.1,1741000.0,138.7258,140.653,138.681,139.7567,1741000.0
2008-01-22 09:30:00,178.17,187.99,174.05,181.79,3720200.0,133.0863,140.4214,130.0088,135.7903,3720200.0
2008-01-22 10:00:00,181.8,187.0,181.0,186.52,1801400.0,135.7978,139.682,135.2002,139.3234,1801400.0
2008-01-22 10:30:00,186.53,189.3,178.38,188.96,1979800.0,139.3309,141.4,133.2431,141.146,1979800.0
2008-01-22 11:00:00,188.88,192.83,188.44,188.56,2172400.0,141.0862,144.0367,140.7576,140.8472,2172400.0
2008-01-22 11:30:00,188.59,190.29,186.37,188.66,1604600.0,140.8696,142.1395,139.2114,140.9219,1604600.0
2008-01-22 12:00:00,188.73,191.18,188.4,189.43,905000.0,140.9742,142.8043,140.7277,141.4971,905000.0
2008-01-22 12:30:00,189.43,190.98,188.86,190.98,656200.0,141.4971,142.6549,141.0713,142.6549,656200.0
2008-01-22 13:00:00,190.98,192.1,190.52,191.39,965600.0,142.6549,143.4915,142.3113,142.9611,965600.0
2008-01-22 13:30:00,191.43,192.25,189.3,190.39,896300.0,142.991,143.6035,141.4,142.2142,896300.0
2008-01-22 14:00:00,190.42,191.16,189.05,190.04,760200.0,142.2366,142.7893,141.2132,141.9527,760200.0
2008-01-22 14:30:00,190.1,191.19,189.18,190.23,538900.0,141.9975,142.8117,141.3103,142.0946,538900.0
2008-01-22 15:00:00,190.33,191.12,189.14,190.25,813500.0,142.1693,142.7594,141.2805,142.1096,813500.0
2008-01-22 15:30:00,190.25,191.69,189.1,190.52,1375600.0,142.1096,143.1852,141.2506,142.3113,1375600.0
2008-01-23 09:30:00,186.49,192.87,184.59,192.12,2184200.0,139.301,144.0666,137.8818,143.5064,2184200.0
2008-01-23 10:00:00,192.06,194.68,191.41,193.21,2099200.0,143.4616,145.4186,142.9761,144.3206,2099200.0
2008-01-23 10:30:00,193.22,193.48,191.16,191.99,1234700.0,144.3281,144.5223,142.7893,143.4093,1234700.0
2008-01-23 11:00:00,191.92,193.16,190.67,190.97,1057200.0,143.357,144.2832,142.4233,142.6474,1057200.0
2008-01-23 11:30:00,190.97,191.5,189.11,190.48,982700.0,142.6474,143.0433,141.258,142.2814,982700.0
2008-01-23 12:00:00,190.55,191.3,189.22,189.62,749600.0,142.3337,142.8939,141.3402,141.639,749600.0
2008-01-23 12:30:00,189.72,189.93,186.7,187.55,854900.0,141.7137,141.8706,139.4579,140.0928,854900.0
2008-01-23 13:00:00,187.58,189.02,186.54,188.18,755100.0,140.1152,141.1908,139.3384,140.5634,755100.0
2008-01-23 13:30:00,188.13,190.91,187.2,189.26,876300.0,140.526,142.6026,139.8313,141.3701,876300.0
2008-01-23 14:00:00,189.2,193.6,188.57,192.98,1223600.0,141.3253,144.6119,140.8547,144.1488,1223600.0
2008-01-23 14:30:00,193.01,194.0,191.09,193.84,1082900.0,144.1712,144.9107,142.737,144.7912,1082900.0
2008-01-23 15:00:00,193.89,198.6,193.5,198.23,1925800.0,144.8285,148.3467,144.5372,148.0703,1925800.0
2008-01-23 15:30:00,198.3,199.82,197.12,199.68,1595700.0,148.1226,149.258,147.2412,149.1534,1595700.0
2008-01-24 09:30:00,200.1,200.1,196.59,198.73,1697000.0,149.4672,149.4672,146.8453,148.4438,1697000.0
2008-01-24 10:00:00,198.72,201.0,195.01,197.51,2074100.0,148.4364,150.1394,145.6651,147.5325,2074100.0
2008-01-24 10:30:00,197.51,197.67,194.81,194.94,990800.0,147.5325,147.652,145.5157,145.6128,990800.0
2008-01-24 11:00:00,194.87,196.47,194.2,196.47,880100.0,145.5605,146.7557,145.0601,146.7557,880100.0
2008-01-24 11:30:00,196.47,198.06,195.88,196.36,767600.0,146.7557,147.9434,146.315,146.6735,767600.0
2008-01-24 12:00:00,196.37,197.06,195.5,196.33,480900.0,146.681,147.1964,146.0311,146.6511,480900.0
2008-01-24 12:30:00,196.25,197.17,195.85,197.0,479200.0,146.5914,147.2786,146.2926,147.1516,479200.0
2008-01-24 13:00:00,197.15,197.15,195.8,196.34,465900.0,147.2636,147.2636,146.2552,146.6586,465900.0
2008-01-24 13:30:00,196.38,198.5,196.13,198.31,533600.0,146.6885,148.272,146.5017,148.1301,533600.0
2008-01-24 14:00:00,198.29,199.9,197.17,199.6,732100.0,148.1152,149.3178,147.2786,149.0937,732100.0
2008-01-24 14:30:00,199.57,200.0,197.7,198.3,683200.0,149.0713,149.3925,147.6745,148.1226,683200.0
2008-01-24 15:00:00,198.39,198.9,197.71,197.89,505700.0,148.1899,148.5708,147.6819,147.8164,505700.0
2008-01-24 15:30:00,197.9,199.72,197.79,199.05,1003400.0,147.8238,149.1833,147.7417,148.6829,1003400.0
2008-01-25 09:30:00,201.51,202.0,197.51,198.82,1806200.0,150.7957,151.1623,147.8024,148.7827,1806200.0
2008-01-25 10:00:00,198.95,200.22,198.31,198.59,1334600.0,148.8799,149.8303,148.401,148.6105,1334600.0
2008-01-25 10:30:00,198.58,198.58,195.0,195.27,2819900.0,148.6031,148.6031,145.924,146.1261,2819900.0
2008-01-25 11:00:00,195.25,196.0,194.44,195.2,959000.0,146.1111,146.6724,145.505,146.0737,959000.0
2008-01-25 11:30:00,195.03,196.62,195.01,196.49,589600.0,145.9465,147.1363,145.9315,147.0391,589600.0
2008-01-25 12:00:00,196.5,196.5,194.88,194.99,426500.0,147.0465,147.0465,145.8343,145.9166,426500.0
2008-01-25 12:30:00,194.99,195.03,193.13,193.29,736900.0,145.9166,145.9465,144.5247,144.6444,736900.0
2008-01-25 13:00:00,193.36,194.64,192.5,193.29,551300.0,144.6968,145.6547,144.0532,144.6444,551300.0
2008-01-25 13:30:00,193.24,193.51,190.72,191.95,889500.0,144.607,144.809,142.7212,143.6416,889500.0
2008-01-25 14:00:00,191.94,192.7,191.5,191.8,609700.0,143.6342,144.2029,143.3049,143.5294,609700.0
2008-01-25 14:30:00,191.8,193.49,190.8,191.57,711400.0,143.5294,144.7941,142.7811,143.3573,711400.0
2008-01-25 15:00:00,191.53,193.3,191.0,192.4,915600.0,143.3273,144.6519,142.9307,143.9784,915600.0
2008-01-25 15:30:00,192.57,193.05,189.91,190.84,1329200.0,144.1056,144.4648,142.1151,142.811,1329200.0
2008-01-28 09:30:00,190.62,193.47,190.62,193.12,1815900.0,142.6464,144.7791,142.6464,144.5172,1815900.0
2008-01-28 10:00:00,193.11,195.11,190.77,194.82,1227000.0,144.5097,146.0064,142.7586,145.7894,1227000.0
2008-01-28 10:30:00,194.8,195.05,193.68,194.46,909900.0,145.7744,145.9615,144.9363,145.52,909900.0
2008-01-28 11:00:00,194.4,195.74,193.68,194.2,749800.0,145.4751,146.4778,144.9363,145.3254,749800.0
2008-01-28 11:30:00,194.17,195.8,193.59,194.02,602500.0,145.3029,146.5227,144.8689,145.1907,602500.0
2008-01-28 12:00:00,194.02,194.25,191.56,192.72,627200.0,145.1907,145.3628,143.3498,144.2179,627200.0
2008-01-28 12:30:00,192.72,194.47,191.89,194.32,476000.0,144.2179,145.5274,143.5967,145.4152,476000.0
2008-01-28 13:00:00,194.33,194.41,193.26,193.35,423400.0,145.4227,145.4825,144.622,144.6893,423400.0
2008-01-28 13:30:00,193.37,194.04,193.05,193.71,312000.0,144.7043,145.2057,144.4648,144.9587,312000.0
2008-01-28 14:00:00,193.72,194.54,193.65,193.8,495100.0,144.9662,145.5798,144.9138,145.0261,495100.0
2008-01-28 14:30:00,193.8,194.5,193.65,194.02,575600.0,145.0261,145.5499,144.9138,145.1907,575600.0
2008-01-28 15:00:00,194.02,194.78,193.77,194.13,607600.0,145.1907,145.7594,145.0036,145.273,607600.0
2008-01-28 15:30:00,194.13,196.46,194.13,196.25,1209500.0,145.273,147.0166,145.273,146.8595,1209500.0
2008-01-29 09:30:00,197.04,198.36,194.87,195.1,1333300.0,147.4506,148.4384,145.8268,145.9989,1333300.0
2008-01-29 10:00:00,195.14,196.18,194.07,196.16,1312500.0,146.0288,146.8071,145.2281,146.7921,1312500.0
2008-01-29 10:30:00,196.11,196.7,195.11,195.75,533100.0,146.7547,147.1962,146.0064,146.4853,533100.0
2008-01-29 11:00:00,195.68,196.3,195.33,195.79,429600.0,146.4329,146.8969,146.171,146.5152,429600.0
2008-01-29 11:30:00,195.79,196.01,195.49,195.67,405000.0,146.5152,146.6799,146.2907,146.4254,405000.0
2008-01-29 12:00:00,195.7,195.8,194.78,195.09,286600.0,146.4479,146.5227,145.7594,145.9914,286600.0
2008-01-29 12:30:00,195.18,195.9,194.78,195.6,293600.0,146.0587,146.5975,145.7594,146.373,293600.0
2008-01-29 13:00:00,195.54,195.84,194.83,195.15,266200.0,146.3281,146.5526,145.7968,146.0363,266200.0
2008-01-29 13:30:00,195.16,196.05,195.08,195.44,238200.0,146.0438,146.7098,145.9839,146.2533,238200.0
2008-01-29 14:00:00,195.4,195.88,195.2,195.51,243900.0,146.2234,146.5826,146.0737,146.3057,243900.0
2008-01-29 14:30:00,195.6,195.7,194.81,195.38,329100.0,146.373,146.4479,145.7819,146.2084,329100.0
2008-01-29 15:00:00,195.38,196.44,195.24,196.12,627700.0,146.2084,147.0016,146.1036,146.7622,627700.0
2008-01-29 15:30:00,196.13,197.15,196.03,196.18,717100.0,146.7697,147.533,146.6948,146.8071,717100.0
2008-01-30 09:30:00,195.27,195.29,193.4,194.8,1260600.0,146.1261,146.1411,144.7267,145.7744,1260600.0
2008-01-30 10:00:00,194.87,196.25,194.73,195.95,910000.0,145.8268,146.8595,145.722,146.635,910000.0
2008-01-30 10:30:00,195.95,198.4,195.95,197.68,823500.0,146.635,148.4684,146.635,147.9296,823500.0
2008-01-30 11:00:00,197.62,197.87,196.45,196.67,432500.0,147.8847,148.0718,147.0091,147.1738,432500.0
2008-01-30 11:30:00,196.63,197.75,196.49,196.9,392200.0,147.1438,147.982,147.0391,147.3459,392200.0
2008-01-30 12:00:00,196.84,197.35,196.76,197.25,298800.0,147.301,147.6826,147.2411,147.6078,298800.0
2008-01-30 12:30:00,197.24,198.28,197.17,198.05,372400.0,147.6003,148.3786,147.5479,148.2065,372400.0
2008-01-30 13:00:00,198.09,198.83,198.04,198.21,363000.0,148.2364,148.7901,148.199,148.3262,363000.0
2008-01-30 13:30:00,198.21,198.52,197.52,198.27,485000.0,148.3262,148.5582,147.8098,148.3711,485000.0
2008-01-30 14:00:00,198.25,202.14,198.04,200.4,2060000.0,148.3561,151.2671,148.199,149.965,2060000.0
2008-01-30 14:30:00,200.38,203.37,197.51,203.37,3066300.0,149.9501,152.1876,147.8024,152.1876,3066300.0
2008-01-30 15:00:00,203.36,205.97,201.0,201.94,3511800.0,152.1801,154.1332,150.414,151.1174,3511800.0
2008-01-30 15:30:00,201.85,202.75,197.15,198.58,3015900.0,151.0501,151.7236,147.533,148.6031,3015900.0
2008-01-31 09:30:00,196.51,197.9,195.0,196.45,2068900.0,147.054,148.0942,145.924,147.0091,2068900.0
2008-01-31 10:00:00,196.42,199.16,195.55,197.76,1718600.0,146.9867,149.0371,146.3356,147.9894,1718600.0
2008-01-31 10:30:00,197.74,199.0,196.09,198.95,953700.0,147.9745,148.9174,146.7397,148.8799,953700.0
2008-01-31 11:00:00,198.95,200.22,197.19,200.11,1126300.0,148.8799,149.8303,147.5629,149.748,1126300.0
2008-01-31 11:30:00,200.08,203.21,198.32,200.71,1364200.0,149.7256,152.0678,148.4085,150.197,1364200.0
2008-01-31 12:00:00,200.71,201.43,199.2,200.28,948800.0,150.197,150.7358,149.067,149.8752,948800.0
2008-01-31 12:30:00,200.3,201.0,196.8,197.97,843600.0,149.8902,150.414,147.271,148.1466,843600.0
2008-01-31 13:00:00,198.1,199.39,197.69,198.79,638200.0,148.2439,149.2092,147.9371,148.7602,638200.0
2008-01-31 13:30:00,198.8,200.25,198.6,198.78,531400.0,148.7677,149.8528,148.618,148.7527,531400.0
2008-01-31 14:00:00,198.78,200.0,198.12,198.97,630700.0,148.7527,149.6657,148.2588,148.8949,630700.0
2008-01-31 14:30:00,198.98,199.87,198.11,199.76,717700.0,148.9024,149.5684,148.2514,149.4861,717700.0
2008-01-31 15:00:00,199.73,200.26,198.65,199.73,796700.0,149.4636,149.8603,148.6554,149.4636,796700.0
2008-01-31 15:30:00,199.74,201.69,198.84,199.69,1578900.0,149.4711,150.9304,148.7976,149.4337,1578900.0
2008-02-01 09:30:00,199.76,201.71,198.0,201.02,1350500.0,149.4861,150.9453,148.169,150.429,1350500.0
2008-02-01 10:00:00,201.03,203.19,200.39,201.03,1369700.0,150.4365,152.0529,149.9575,150.4365,1369700.0
2008-02-01 10:30:00,201.01,201.04,198.32,200.39,914200.0,150.4215,150.444,148.4085,149.9575,914200.0
2008-02-01 11:00:00,200.31,202.63,200.06,201.6,613900.0,149.8977,151.6338,149.7106,150.863,613900.0
2008-02-01 11:30:00,201.6,203.25,201.53,202.92,600300.0,150.863,152.0978,150.8106,151.8508,600300.0
2008-02-01 12:00:00,202.93,202.97,201.6,201.71,616700.0,151.8583,151.8882,150.863,150.9453,616700.0
2008-02-01 12:30:00,201.75,202.58,201.37,202.25,391600.0,150.9753,151.5964,150.6909,151.3494,391600.0
2008-02-01 13:00:00,202.25,204.06,202.0,203.84,563000.0,151.3494,152.7039,151.1623,152.5393,563000.0
2008-02-01 13:30:00,203.83,206.25,203.7,205.25,1210800.0,152.5318,154.3427,152.4345,153.5944,1210800.0
2008-02-01 14:00:00,205.25,207.25,204.54,206.97,998400.0,153.5944,155.0911,153.0631,154.8815,998400.0
2008-02-01 14:30:00,206.97,208.0,206.5,207.04,854100.0,154.8815,155.6523,154.5298,154.9339,854100.0
2008-02-01 15:00:00,207.1,208.42,206.23,207.28,1052300.0,154.9788,155.9666,154.3278,155.1135,1052300.0
2008-02-01 15:30:00,207.36,208.78,207.24,208.01,1383600.0,155.1734,156.236,155.0836,155.6598,1383600.0
2008-02-04 09:30:00,207.84,208.0,204.36,204.97,1139500.0,155.5326,155.6523,152.9284,153.3849,1139500.0
2008-02-04 10:00:00,205.01,205.83,204.19,205.19,893400.0,153.4148,154.0284,152.8012,153.5495,893400.0
2008-02-04 10:30:00,205.19,205.21,203.67,204.06,591300.0,153.5495,153.5645,152.4121,152.7039,591300.0
2008-02-04 11:00:00,204.03,205.25,203.97,204.93,440400.0,152.6815,153.5944,152.6366,153.355,440400.0
2008-02-04 11:30:00,204.85,204.92,203.75,204.16,421400.0,153.2951,153.3475,152.4719,152.7787,421400.0
2008-02-04 12:00:00,204.15,204.27,202.5,202.6,521400.0,152.7713,152.8611,151.5365,151.6113,521400.0
2008-02-04 12:30:00,202.61,203.44,202.24,202.56,394900.0,151.6188,152.2399,151.3419,151.5814,394900.0
2008-02-04 13:00:00,202.55,202.74,201.75,201.94,435200.0,151.5739,151.7161,150.9753,151.1174,435200.0
2008-02-04 13:30:00,201.93,202.6,201.86,202.07,479900.0,151.11,151.6113,151.0576,151.2147,479900.0
2008-02-04 14:00:00,202.0,202.06,200.88,201.14,627000.0,151.1623,151.2072,150.3242,150.5188,627000.0
2008-02-04 14:30:00,201.11,201.11,199.2,200.13,928900.0,150.4963,150.4963,149.067,149.763,928900.0
2008-02-04 15:00:00,200.08,201.35,200.04,200.83,905100.0,149.7256,150.6759,149.6956,150.2868,905100.0
2008-02-04 15:30:00,200.79,201.68,200.01,200.55,1163100.0,150.2569,150.9229,149.6732,150.0773,1163100.0
2008-02-05 09:30:00,194.66,197.31,192.5,194.87,2304300.0,145.6696,147.6527,144.0532,145.8268,2304300.0
2008-02-05 10:00:00,194.84,195.31,193.38,195.3,972700.0,145.8043,146.156,144.7118,146.1485,972700.0
2008-02-05 10:30:00,195.3,195.68,193.5,194.06,851800.0,146.1485,146.4329,144.8016,145.2206,851800.0
2008-02-05 11:00:00,194.08,194.25,191.86,192.67,1147800.0,145.2356,145.3628,143.5743,144.1804,1147800.0
2008-02-05 11:30:00,192.71,193.87,192.25,192.83,617800.0,144.2104,145.0784,143.8661,144.3002,617800.0
2008-02-05 12:00:00,192.84,193.17,191.4,191.63,557300.0,144.3077,144.5546,143.2301,143.4022,557300.0
2008-02-05 12:30:00,191.56,192.16,191.05,191.89,432500.0,143.3498,143.7988,142.9682,143.5967,432500.0
2008-02-05 13:00:00,191.88,192.61,190.6,191.66,844600.0,143.5893,144.1355,142.6314,143.4246,844600.0
2008-02-05 13:30:00,191.66,192.07,191.0,191.73,695200.0,143.4246,143.7314,142.9307,143.477,695200.0
2008-02-05 14:00:00,191.75,192.55,191.13,191.85,706400.0,143.492,144.0906,143.028,143.5668,706400.0
2008-02-05 14:30:00,191.85,192.75,191.15,191.18,737400.0,143.5668,144.2403,143.043,143.0654,737400.0
2008-02-05 15:00:00,191.19,191.31,189.61,190.12,1206300.0,143.0729,143.1627,141.8906,142.2722,1206300.0
2008-02-05 15:30:00,190.15,191.44,189.7,190.2,1638000.0,142.2947,143.26,141.9579,142.3321,1638000.0
2008-02-06 09:30:00,191.48,192.04,188.02,190.17,1756700.0,143.2899,143.709,140.7007,142.3096,1756700.0
2008-02-06 10:00:00,190.15,191.65,189.59,190.33,1134000.0,142.2947,143.4171,141.8756,142.4294,1134000.0
2008-02-06 10:30:00,190.39,192.39,190.0,191.61,1140600.0,142.4743,143.9709,142.1824,143.3872,1140600.0
2008-02-06 11:00:00,191.61,192.85,191.16,191.48,681200.0,143.3872,144.3151,143.0505,143.2899,681200.0
2008-02-06 11:30:00,191.5,191.92,190.5,190.9,389900.0,143.3049,143.6192,142.5566,142.8559,389900.0
2008-02-06 12:00:00,190.9,191.23,189.25,189.66,499000.0,142.8559,143.1029,141.6212,141.928,499000.0
2008-02-06 12:30:00,189.67,190.16,189.26,190.0,233000.0,141.9355,142.3021,141.6286,142.1824,233000.0
2008-02-06 13:00:00,190.01,190.61,189.34,190.25,295800.0,142.1899,142.6389,141.6885,142.3695,295800.0
2008-02-06 13:30:00,190.17,190.3,188.0,188.1,463500.0,142.3096,142.4069,140.6858,140.7606,463500.0
2008-02-06 14:00:00,188.19,188.81,186.25,186.75,712200.0,140.8279,141.2919,139.3762,139.7503,712200.0
2008-02-06 14:30:00,186.85,188.8,186.47,188.28,589600.0,139.8252,141.2844,139.5408,140.8953,589600.0
2008-02-06 15:00:00,188.29,188.73,186.55,187.36,619500.0,140.9028,141.232,139.6007,140.2068,619500.0
2008-02-06 15:30:00,187.32,187.49,186.54,186.96,970000.0,140.1769,140.3041,139.5932,139.9075,970000.0
2008-02-07 09:30:00,185.77,189.78,185.32,186.41,1666900.0,139.017,142.0178,138.6802,139.4959,1666900.0
2008-02-07 10:00:00,186.4,190.08,186.04,187.86,1346700.0,139.4884,142.2423,139.219,140.581,1346700.0
2008-02-07 10:30:00,187.9,188.42,186.65,188.11,694100.0,140.6109,141.0,139.6755,140.7681,694100.0
2008-02-07 11:00:00,188.16,189.11,187.37,188.43,490800.0,140.8055,141.5164,140.2143,141.0075,490800.0
2008-02-07 11:30:00,188.41,189.86,187.81,189.43,432600.0,140.9926,142.0776,140.5436,141.7559,432600.0
2008-02-07 12:00:00,189.43,190.67,189.15,190.25,389800.0,141.7559,142.6838,141.5463,142.3695,389800.0
2008-02-07 12:30:00,190.36,192.25,190.24,192.1,657000.0,142.4518,143.8661,142.362,143.7539,657000.0
2008-02-07 13:00:00,192.08,192.9,190.75,191.84,629000.0,143.7389,144.3526,142.7437,143.5593,629000.0
2008-02-07 13:30:00,191.9,193.47,191.09,193.32,579300.0,143.6042,144.7791,142.9981,144.6669,579300.0
2008-02-07 14:00:00,193.3,193.77,191.38,191.56,808800.0,144.6519,145.0036,143.2151,143.3498,808800.0
2008-02-07 14:30:00,191.56,191.69,189.06,189.6,1072300.0,143.3498,143.4471,141.479,141.8831,1072300.0
2008-02-07 15:00:00,189.58,190.87,188.48,190.0,1003300.0,141.8681,142.8335,141.0449,142.1824,1003300.0
2008-02-07 15:30:00,190.0,190.99,188.83,190.59,874700.0,142.1824,142.9233,141.3069,142.6239,874700.0
2008-02-08 09:30:00,189.0,190.64,188.0,190.21,1208400.0,141.4341,142.6613,140.6858,142.3396,1208400.0
2008-02-08 10:00:00,190.18,190.5,188.61,189.98,763200.0,142.3171,142.5566,141.1422,142.1674,763200.0
2008-02-08 10:30:00,189.93,190.2,189.31,189.81,404600.0,142.13,142.3321,141.6661,142.0402,404600.0
2008-02-08 11:00:00,189.9,190.6,188.7,188.76,463200.0,142.1076,142.6314,141.2096,141.2545,463200.0
2008-02-08 11:30:00,188.77,189.49,187.48,187.71,453400.0,141.262,141.8008,140.2966,140.4687,453400.0
2008-02-08 12:00:00,187.71,188.31,187.05,187.72,426800.0,140.4687,140.9177,139.9748,140.4762,426800.0
2008-02-08 12:30:00,187.72,187.91,186.51,187.51,399500.0,140.4762,140.6184,139.5707,140.3191,399500.0
2008-02-08 13:00:00,187.52,187.52,186.23,186.57,425200.0,140.3266,140.3266,139.3612,139.6156,425200.0
2008-02-08 13:30:00,186.53,187.21,185.7,186.91,532700.0,139.5857,140.0946,138.9646,139.8701,532700.0
2008-02-08 14:00:00,186.89,187.0,185.8,186.55,705100.0,139.8551,139.9374,139.0394,139.6007,705100.0
2008-02-08 14:30:00,186.56,187.21,186.2,186.22,438700.0,139.6082,140.0946,139.3388,139.3537,438700.0
2008-02-08 15:00:00,186.21,187.0,186.0,186.58,515000.0,139.3462,139.9374,139.1891,139.6231,515000.0
2008-02-08 15:30:00,186.62,188.64,186.56,186.95,1003700.0,139.6531,141.1647,139.6082,139.9,1003700.0
2008-02-11 09:30:00,187.87,188.67,186.27,187.82,1148300.0,140.5885,141.1871,139.3911,140.5511,1148300.0
2008-02-11 10:00:00,187.8,188.2,185.9,186.62,814700.0,140.5361,140.8354,139.1143,139.6531,814700.0
2008-02-11 10:30:00,186.65,187.18,185.5,186.35,681900.0,139.6755,140.0721,138.8149,139.451,681900.0
2008-02-11 11:00:00,186.32,187.55,186.01,186.29,554000.0,139.4286,140.349,139.1966,139.4061,554000.0
2008-02-11 11:30:00,186.26,187.2,186.06,186.81,352100.0,139.3837,140.0871,139.234,139.7952,352100.0
2008-02-11 12:00:00,186.92,188.61,186.77,187.61,640800.0,139.8776,141.1422,139.7653,140.3939,640800.0
2008-02-11 12:30:00,187.58,189.0,187.51,188.97,485300.0,140.3715,141.4341,140.3191,141.4116,485300.0
2008-02-11 13:00:00,188.97,189.93,188.96,189.61,542700.0,141.4116,142.13,141.4041,141.8906,542700.0
2008-02-11 13:30:00,189.63,190.0,188.4,188.88,463400.0,141.9055,142.1824,140.9851,141.3443,463400.0
2008-02-11 14:00:00,188.9,189.41,186.72,187.33,579300.0,141.3592,141.7409,139.7279,140.1844,579300.0
2008-02-11 14:30:00,187.34,187.67,186.8,187.17,600900.0,140.1919,140.4388,139.7878,140.0646,600900.0
2008-02-11 15:00:00,187.2,187.39,186.46,186.76,732200.0,140.0871,140.2293,139.5333,139.7578,732200.0
2008-02-11 15:30:00,186.77,186.88,185.63,185.77,1150900.0,139.7653,139.8476,138.9122,139.017,1150900.0
2008-02-12 09:30:00,186.18,186.25,181.4,183.21,2964200.0,139.3238,139.3762,135.7468,137.1013,2964200.0
2008-02-12 10:00:00,183.19,184.95,183.0,183.44,2044100.0,137.0863,138.4033,136.9441,137.2734,2044100.0
2008-02-12 10:30:00,183.41,185.58,183.22,185.29,1286500.0,137.2509,138.8748,137.1087,138.6578,1286500.0
2008-02-12 11:00:00,185.29,185.4,184.44,184.94,983400.0,138.6578,138.7401,138.0217,138.3959,983400.0
2008-02-12 11:30:00,185.04,185.11,183.54,183.99,922700.0,138.4707,138.5231,137.3482,137.685,922700.0
2008-02-12 12:00:00,184.03,184.2,182.08,182.56,671900.0,137.7149,137.8421,136.2556,136.6148,671900.0
2008-02-12 12:30:00,182.54,183.18,182.0,182.98,746900.0,136.5999,137.0788,136.1958,136.9291,746900.0
2008-02-12 13:00:00,182.97,183.41,182.61,183.2,730600.0,136.9217,137.2509,136.6523,137.0938,730600.0
2008-02-12 13:30:00,183.14,183.42,182.29,183.25,661900.0,137.0489,137.2584,136.4128,137.1312,661900.0
2008-02-12 14:00:00,183.25,183.28,181.5,181.78,980200.0,137.1312,137.1536,135.8216,136.0311,980200.0
2008-02-12 14:30:00,181.75,181.78,179.94,180.79,1630600.0,136.0087,136.0311,134.6542,135.2903,1630600.0
2008-02-12 15:00:00,180.8,180.81,178.7,179.43,2125600.0,135.2978,135.3053,133.7263,134.2726,2125600.0
2008-02-12 15:30:00,179.42,181.16,178.5,180.28,2242500.0,134.2651,135.5672,133.5766,134.9087,2242500.0
2008-02-13 09:30:00,180.29,181.15,176.76,177.78,2574700.0,134.9161,135.5597,132.2745,133.0378,2574700.0
2008-02-13 10:00:00,177.78,178.69,176.83,177.14,1364200.0,133.0378,133.7188,132.3269,132.5589,1364200.0
2008-02-13 10:30:00,177.14,177.93,176.5,177.64,988300.0,132.5589,133.1501,132.08,132.9331,988300.0
2008-02-13 11:00:00,177.62,179.28,177.44,179.17,856700.0,132.9181,134.1603,132.7834,134.078,856700.0
2008-02-13 11:30:00,179.17,179.58,178.54,179.03,678400.0,134.078,134.3848,133.6066,133.9732,678400.0
2008-02-13 12:00:00,178.98,181.73,178.88,180.7,1209300.0,133.9358,135.9937,133.861,135.223,1209300.0
2008-02-13 12:30:00,180.79,181.26,179.95,180.39,504000.0,135.2903,135.642,134.6617,134.991,504000.0
2008-02-13 13:00:00,180.34,181.48,180.08,180.4,871200.0,134.9536,135.8066,134.759,134.9985,871200.0
2008-02-13 13:30:00,180.38,181.61,180.32,180.68,800500.0,134.9835,135.9039,134.9386,135.208,800500.0
2008-02-13 14:00:00,180.71,180.86,179.35,179.74,850700.0,135.2304,135.3427,134.2127,134.5046,850700.0
2008-02-13 14:30:00,179.79,180.33,178.53,179.72,867100.0,134.542,134.9461,133.5991,134.4896,867100.0
2008-02-13 15:00:00,179.7,181.1,179.67,180.94,710800.0,134.4746,135.5223,134.4522,135.4026,710800.0
2008-02-13 15:30:00,180.91,181.56,179.96,180.09,1364300.0,135.3801,135.8665,134.6692,134.7665,1364300.0
2008-02-14 09:30:00,178.5,180.33,177.58,178.81,1939800.0,133.5766,134.9461,132.8882,133.8086,1939800.0
2008-02-14 10:00:00,178.79,181.1,178.14,179.68,1508500.0,133.7936,135.5223,133.3072,134.4597,1508500.0
2008-02-14 10:30:00,179.62,180.1,178.29,178.76,854600.0,134.4148,134.774,133.4195,133.7712,854600.0
2008-02-14 11:00:00,178.73,179.06,177.78,178.21,698100.0,133.7487,133.9957,133.0378,133.3596,698100.0
2008-02-14 11:30:00,178.21,178.3,177.22,177.67,565000.0,133.3596,133.427,132.6188,132.9555,565000.0
2008-02-14 12:00:00,177.68,178.21,177.25,178.13,382200.0,132.963,133.3596,132.6412,133.2997,382200.0
2008-02-14 12:30:00,178.13,178.27,177.29,177.51,409700.0,133.2997,133.4045,132.6712,132.8358,409700.0
2008-02-14 13:00:00,177.51,178.1,177.25,177.93,348400.0,132.8358,133.2773,132.6412,133.1501,348400.0
2008-02-14 13:30:00,177.88,178.36,177.37,177.95,393900.0,133.1127,133.4719,132.731,133.165,393900.0
2008-02-14 14:00:00,178.0,178.25,177.31,177.43,461300.0,133.2025,133.3895,132.6861,132.7759,461300.0
2008-02-14 14:30:00,177.42,177.79,176.54,177.39,1017500.0,132.7684,133.0453,132.1099,132.746,1017500.0
2008-02-14 15:00:00,177.45,178.3,176.65,178.09,969200.0,132.7909,133.427,132.1922,133.2698,969200.0
2008-02-14 15:30:00,178.03,178.24,176.5,176.61,1239000.0,133.2249,133.3821,132.08,132.1623,1239000.0
2008-02-15 09:30:00,175.1,176.51,173.37,173.94,2415100.0,131.0323,132.0875,129.7377,130.1643,2415100.0
2008-02-15 10:00:00,173.9,176.21,173.75,175.8,1992200.0,130.1343,131.863,130.0221,131.5561,1992200.0
2008-02-15 10:30:00,175.85,176.4,175.25,175.66,1126600.0,131.5936,132.0051,131.1446,131.4514,1126600.0
2008-02-15 11:00:00,175.64,177.11,175.25,176.31,808900.0,131.4364,132.5365,131.1446,131.9378,808900.0
2008-02-15 11:30:00,176.31,176.5,175.11,175.75,370300.0,131.9378,132.08,131.0398,131.5187,370300.0
2008-02-15 12:00:00,175.71,176.29,175.03,175.15,460300.0,131.4888,131.9228,130.9799,131.0697,460300.0
2008-02-15 12:30:00,175.15,175.76,175.0,175.38,367600.0,131.0697,131.5262,130.9575,131.2418,367600.0
2008-02-15 13:00:00,175.3,176.14,175.18,175.51,334900.0,131.182,131.8106,131.0922,131.3391,334900.0
2008-02-15 13:30:00,175.54,177.4,175.51,177.38,712300.0,131.3616,132.7535,131.3391,132.7385,712300.0
2008-02-15 14:00:00,177.34,177.59,175.6,176.8,833400.0,132.7086,132.8957,131.4065,132.3045,833400.0
2008-02-15 14:30:00,176.83,177.42,175.4,177.19,560300.0,132.3269,132.7684,131.2568,132.5963,560300.0
2008-02-15 15:00:00,177.28,178.79,176.83,178.26,994100.0,132.6637,133.7936,132.3269,133.397,994100.0
2008-02-15 15:30:00,178.22,178.72,177.57,178.53,1247800.0,133.3671,133.7413,132.8807,133.5991,1247800.0
2008-02-19 09:30:00,180.31,181.37,177.3,177.61,1593900.0,134.9311,135.7243,132.6786,132.9106,1593900.0
2008-02-19 10:00:00,177.66,178.65,177.46,177.82,929400.0,132.948,133.6889,132.7984,133.0678,929400.0
2008-02-19 10:30:00,177.86,178.0,175.84,176.37,877700.0,133.0977,133.2025,131.5861,131.9827,877700.0
2008-02-19 11:00:00,176.37,176.57,175.29,175.53,782700.0,131.9827,132.1324,131.1745,131.3541,782700.0
2008-02-19 11:30:00,175.54,176.36,175.1,175.95,521600.0,131.3616,131.9752,131.0323,131.6684,521600.0
2008-02-19 12:00:00,175.95,176.32,175.53,176.1,397100.0,131.6684,131.9453,131.3541,131.7806,397100.0
2008-02-19 12:30:00,176.1,176.1,174.75,174.88,570600.0,131.7806,131.7806,130.7704,130.8677,570600.0
2008-02-19 13:00:00,174.88,175.93,174.86,175.55,433500.0,130.8677,131.6534,130.8527,131.3691,433500.0
2008-02-19 13:30:00,175.61,175.79,174.53,174.61,358100.0,131.414,131.5487,130.6058,130.6656,358100.0
2008-02-19 14:00:00,174.61,174.98,174.03,174.54,642000.0,130.6656,130.9425,130.2316,130.6132,642000.0
2008-02-19 14:30:00,174.49,174.85,173.33,173.33,628000.0,130.5758,130.8452,129.7078,129.7078,628000.0
2008-02-19 15:00:00,173.38,173.78,172.68,173.05,818200.0,129.7452,130.0445,129.2214,129.4982,818200.0
2008-02-19 15:30:00,173.07,174.14,172.83,174.12,1460600.0,129.5132,130.3139,129.3336,130.299,1460600.0
2008-02-20 09:30:00,171.97,175.34,171.82,173.9,1775900.0,128.69,131.2119,128.5778,130.1343,1775900.0
2008-02-20 10:00:00,173.85,176.85,173.56,176.08,1425600.0,130.0969,132.3419,129.8799,131.7657,1425600.0
2008-02-20 10:30:00,176.06,177.19,175.5,175.99,1059400.0,131.7507,132.5963,131.3316,131.6983,1059400.0
2008-02-20 11:00:00,175.95,177.77,175.93,177.41,711600.0,131.6684,133.0304,131.6534,132.761,711600.0
2008-02-20 11:30:00,177.39,177.45,176.16,176.54,578200.0,132.746,132.7909,131.8255,132.1099,578200.0
2008-02-20 12:00:00,176.61,178.1,176.39,177.23,801100.0,132.1623,133.2773,131.9977,132.6263,801100.0
2008-02-20 12:30:00,177.27,177.61,176.9,177.12,350400.0,132.6562,132.9106,132.3793,132.5439,350400.0
2008-02-20 13:00:00,177.11,178.46,176.68,176.87,417500.0,132.5365,133.5467,132.2147,132.3569,417500.0
2008-02-20 13:30:00,176.82,178.68,176.44,177.85,454700.0,132.3194,133.7113,132.0351,133.0902,454700.0
2008-02-20 14:00:00,177.85,178.85,176.27,177.09,916000.0,133.0902,133.8385,131.9079,132.5215,916000.0
2008-02-20 14:30:00,177.09,178.59,176.28,178.07,684800.0,132.5215,133.644,131.9153,133.2548,684800.0
2008-02-20 15:00:00,178.0,178.09,176.26,176.8,579900.0,133.2025,133.2698,131.9004,132.3045,579900.0
2008-02-20 15:30:00,176.82,178.0,176.53,177.4,835900.0,132.3194,133.2025,132.1024,132.7535,835900.0
2008-02-21 09:30:00,178.5,179.2,176.92,179.02,1185400.0,133.5766,134.1005,132.3943,133.9658,1185400.0
2008-02-21 10:00:00,179.02,179.1,177.15,178.45,1106700.0,133.9658,134.0256,132.5664,133.5392,1106700.0
2008-02-21 10:30:00,178.46,178.54,177.45,177.55,685000.0,133.5467,133.6066,132.7909,132.8657,685000.0
2008-02-21 11:00:00,177.55,178.48,177.55,178.05,456900.0,132.8657,133.5617,132.8657,133.2399,456900.0
2008-02-21 11:30:00,178.09,178.9,177.63,178.02,440300.0,133.2698,133.876,132.9256,133.2174,440300.0
2008-02-21 12:00:00,178.04,178.2,176.14,176.56,448800.0,133.2324,133.3521,131.8106,132.1249,448800.0
2008-02-21 12:30:00,176.53,176.77,175.55,176.54,432500.0,132.1024,132.282,131.3691,132.1099,432500.0
2008-02-21 13:00:00,176.5,177.1,175.23,175.49,419500.0,132.08,132.529,131.1296,131.3242,419500.0
2008-02-21 13:30:00,175.6,176.2,175.02,176.02,503400.0,131.4065,131.8555,130.9724,131.7208,503400.0
2008-02-21 14:00:00,176.02,176.82,175.55,176.79,459600.0,131.7208,132.3194,131.3691,132.297,459600.0
2008-02-21 14:30:00,176.79,177.19,175.93,176.24,378000.0,132.297,132.5963,131.6534,131.8854,378000.0
2008-02-21 15:00:00,176.24,176.24,174.9,175.56,775600.0,131.8854,131.8854,130.8826,131.3765,775600.0
2008-02-21 15:30:00,175.59,175.81,174.72,175.33,767100.0,131.399,131.5636,130.7479,131.2044,767100.0
2008-02-22 09:30:00,175.55,175.67,174.32,174.86,856100.0,131.3691,131.4589,130.4486,130.8527,856100.0
2008-02-22 10:00:00,174.86,174.87,172.54,173.68,1228800.0,130.8527,130.8602,129.1166,129.9697,1228800.0
2008-02-22 10:30:00,173.68,174.11,172.43,173.47,958300.0,129.9697,130.2915,129.0343,129.8125,958300.0
2008-02-22 11:00:00,173.47,174.45,172.86,173.94,700300.0,129.8125,130.5459,129.3561,130.1643,700300.0
2008-02-22 11:30:00,173.9,174.16,173.0,173.64,333900.0,130.1343,130.3289,129.4608,129.9398,333900.0
2008-02-22 12:00:00,173.65,173.7,172.83,173.15,298600.0,129.9472,129.9847,129.3336,129.5731,298600.0
2008-02-22 12:30:00,173.16,173.68,172.75,173.46,261400.0,129.5806,129.9697,129.2737,129.8051,261400.0
2008-02-22 13:00:00,173.46,173.7,173.0,173.28,224100.0,129.8051,129.9847,129.4608,129.6704,224100.0
2008-02-22 13:30:00,173.28,173.34,172.01,172.47,523800.0,129.6704,129.7153,128.72,129.0642,523800.0
2008-02-22 14:00:00,172.47,173.55,172.1,172.34,257900.0,129.0642,129.8724,128.7873,128.9669,257900.0
2008-02-22 14:30:00,172.35,173.05,171.78,172.62,531700.0,128.9744,129.4982,128.5479,129.1765,531700.0
2008-02-22 15:00:00,172.62,172.79,171.39,172.64,740900.0,129.1765,129.3037,128.256,129.1914,740900.0
2008-02-22 15:30:00,172.65,178.0,172.6,178.0,2259500.0,129.1989,133.2025,129.1615,133.2025,2259500.0
2008-02-25 09:30:00,175.35,176.0,172.52,173.03,1682800.0,131.2194,131.7058,129.1016,129.4833,1682800.0
2008-02-25 10:00:00,173.0,174.59,172.22,174.47,1461800.0,129.4608,130.6507,128.8771,130.5609,1461800.0
2008-02-25 10:30:00,174.44,176.67,173.81,175.94,1210600.0,130.5384,132.2072,130.067,131.6609,1210600.0
2008-02-25 11:00:00,175.91,176.09,174.81,174.9,454400.0,131.6385,131.7732,130.8153,130.8826,454400.0
2008-02-25 11:30:00,174.97,175.0,172.83,172.91,670500.0,130.935,130.9575,129.3336,129.3935,670500.0
2008-02-25 12:00:00,172.93,173.55,172.41,172.58,579600.0,129.4084,129.8724,129.0193,129.1465,579600.0
2008-02-25 12:30:00,172.52,173.97,172.29,173.22,445500.0,129.1016,130.1867,128.9295,129.6255,445500.0
2008-02-25 13:00:00,173.22,173.97,172.68,172.94,327200.0,129.6255,130.1867,129.2214,129.4159,327200.0
2008-02-25 13:30:00,172.88,173.25,172.3,172.48,479600.0,129.371,129.6479,128.937,129.0717,479600.0
2008-02-25 14:00:00,172.5,176.59,172.07,176.25,1093800.0,129.0867,132.1473,128.7649,131.8929,1093800.0
2008-02-25 14:30:00,176.23,176.75,173.54,174.58,1558000.0,131.8779,132.2671,129.8649,130.6432,1558000.0
2008-02-25 15:00:00,174.55,177.0,174.33,176.85,1113500.0,130.6207,132.4541,130.4561,132.3419,1113500.0
2008-02-25 15:30:00,176.85,178.0,176.32,177.21,1597100.0,132.3419,133.2025,131.9453,132.6113,1597100.0
2008-02-26 09:30:00,175.48,178.0,174.44,176.03,1294900.0,131.3167,133.2025,130.5384,131.7283,1294900.0
2008-02-26 10:00:00,175.96,176.41,173.72,174.6,1203300.0,131.6759,132.0126,129.9996,130.6581,1203300.0
2008-02-26 10:30:00,174.53,175.43,173.8,174.31,670900.0,130.6058,131.2793,130.0595,130.4411,670900.0
2008-02-26 11:00:00,174.31,175.39,174.0,174.8,675400.0,130.4411,131.2493,130.2092,130.8078,675400.0
2008-02-26 11:30:00,174.75,175.55,174.57,175.22,636800.0,130.7704,131.3691,130.6357,131.1221,636800.0
2008-02-26 12:00:00,175.21,176.88,175.21,176.34,600100.0,131.1146,132.3643,131.1146,131.9602,600100.0
2008-02-26 12:30:00,176.35,177.07,175.32,176.25,640800.0,131.9677,132.5065,131.1969,131.8929,640800.0
2008-02-26 13:00:00,176.2,177.7,175.84,176.14,743500.0,131.8555,132.978,131.5861,131.8106,743500.0
2008-02-26 13:30:00,176.19,176.26,174.76,174.82,574100.0,131.848,131.9004,130.7779,130.8228,574100.0
2008-02-26 14:00:00,174.83,175.88,174.5,175.29,480400.0,130.8303,131.616,130.5833,131.1745,480400.0
2008-02-26 14:30:00,175.26,175.87,174.8,174.97,602300.0,131.152,131.6085,130.8078,130.935,602300.0
2008-02-26 15:00:00,174.92,175.3,172.25,172.99,1384600.0,130.8976,131.182,128.8996,129.4533,1384600.0
2008-02-26 15:30:00,173.09,173.57,171.87,172.62,1796000.0,129.5282,129.8874,128.6152,129.1765,1796000.0
2008-02-27 09:30:00,171.84,175.85,171.51,174.92,1789400.0,128.5928,131.5936,128.3458,130.8976,1789400.0
2008-02-27 10:00:00,174.93,175.3,173.33,173.61,1115400.0,130.9051,131.182,129.7078,129.9173,1115400.0
2008-02-27 10:30:00,173.66,178.09,173.58,177.27,1535800.0,129.9547,133.2698,129.8949,132.6562,1535800.0
2008-02-27 11:00:00,177.27,177.43,175.94,176.6,855400.0,132.6562,132.7759,131.6609,132.1548,855400.0
2008-02-27 11:30:00,176.6,177.79,176.36,177.69,686300.0,132.1548,133.0453,131.9752,132.9705,686300.0
2008-02-27 12:00:00,177.7,177.7,176.51,177.37,595500.0,132.978,132.978,132.0875,132.731,595500.0
2008-02-27 12:30:00,177.36,179.2,177.33,179.13,857900.0,132.7235,134.1005,132.7011,134.0481,857900.0
2008-02-27 13:00:00,179.15,179.99,179.05,179.69,999700.0,134.063,134.6916,133.9882,134.4671,999700.0
2008-02-27 13:30:00,179.69,180.14,177.55,178.45,1286200.0,134.4671,134.8039,132.8657,133.5392,1286200.0
2008-02-27 14:00:00,178.43,178.52,177.38,177.98,1166700.0,133.5242,133.5916,132.7385,133.1875,1166700.0
2008-02-27 14:30:00,178.01,180.63,177.8,180.27,1341600.0,133.2099,135.1706,133.0528,134.9012,1341600.0
2008-02-27 15:00:00,180.3,180.98,179.71,180.7,1472900.0,134.9236,135.4325,134.4821,135.223,1472900.0
2008-02-27 15:30:00,180.72,181.28,179.97,180.61,1857000.0,135.2379,135.657,134.6767,135.1556,1857000.0
2008-02-28 09:30:00,180.28,180.28,177.07,178.02,1522900.0,134.9087,134.9087,132.5065,133.2174,1522900.0
2008-02-28 10:00:00,178.08,179.06,177.06,178.36,977400.0,133.2623,133.9957,132.499,133.4719,977400.0
2008-02-28 10:30:00,178.44,178.44,176.52,176.63,650400.0,133.5317,133.5317,132.0949,132.1773,650400.0
2008-02-28 11:00:00,176.53,176.9,176.08,176.3,662000.0,132.1024,132.3793,131.7657,131.9303,662000.0
2008-02-28 11:30:00,176.26,176.94,176.08,176.78,459200.0,131.9004,132.4092,131.7657,132.2895,459200.0
2008-02-28 12:00:00,176.75,176.82,175.57,176.29,435900.0,132.2671,132.3194,131.384,131.9228,435900.0
2008-02-28 12:30:00,176.29,176.89,176.03,176.4,341400.0,131.9228,132.3718,131.7283,132.0051,341400.0
2008-02-28 13:00:00,176.37,176.94,175.94,176.12,288400.0,131.9827,132.4092,131.6609,131.7956,288400.0
2008-02-28 13:30:00,176.18,176.89,175.76,176.78,346700.0,131.8405,132.3718,131.5262,132.2895,346700.0
2008-02-28 14:00:00,176.79,178.0,176.26,177.98,523300.0,132.297,133.2025,131.9004,133.1875,523300.0
2008-02-28 14:30:00,178.0,178.77,177.6,178.39,668700.0,133.2025,133.7787,132.9031,133.4943,668700.0
2008-02-28 15:00:00,178.46,178.7,176.45,176.6,718900.0,133.5467,133.7263,132.0426,132.1548,718900.0
2008-02-28 15:30:00,176.57,176.98,176.08,176.71,972100.0,132.1324,132.4392,131.7657,132.2371,972100.0
2008-02-29 09:30:00,174.39,175.01,173.56,173.91,1573100.0,130.501,130.965,129.8799,130.1418,1573100.0
2008-02-29 10:00:00,173.96,175.54,173.25,173.64,1327600.0,130.1792,131.3616,129.6479,129.9398,1327600.0
2008-02-29 10:30:00,173.62,174.1,173.0,173.5,626500.0,129.9248,130.284,129.4608,129.835,626500.0
2008-02-29 11:00:00,173.5,174.2,173.12,173.38,546900.0,129.835,130.3588,129.5506,129.7452,546900.0
2008-02-29 11:30:00,173.45,174.28,173.0,173.22,571500.0,129.7976,130.4187,129.4608,129.6255,571500.0
2008-02-29 12:00:00,173.24,173.84,172.64,173.63,526200.0,129.6404,130.0894,129.1914,129.9323,526200.0
2008-02-29 12:30:00,173.65,174.0,173.21,173.8,321400.0,129.9472,130.2092,129.618,130.0595,321400.0
2008-02-29 13:00:00,173.81,174.19,172.79,172.83,334800.0,130.067,130.3513,129.3037,129.3336,334800.0
2008-02-29 13:30:00,172.83,173.08,172.11,172.11,514500.0,129.3336,129.5207,128.7948,128.7948,514500.0
2008-02-29 14:00:00,172.11,172.75,171.8,172.19,641300.0,128.7948,129.2737,128.5628,128.8547,641300.0
2008-02-29 14:30:00,172.19,172.32,171.54,171.61,567600.0,128.8547,128.952,128.3683,128.4206,567600.0
2008-02-29 15:00:00,171.61,172.75,170.51,170.98,902700.0,128.4206,129.2737,127.5975,127.9492,902700.0
2008-02-29 15:30:00,170.95,171.02,169.0,169.78,2001900.0,127.9268,127.9791,126.4675,127.0512,2001900.0
2008-03-03 09:30:00,168.86,169.29,165.82,166.61,2003400.0,126.3627,126.6845,124.0878,124.679,2003400.0
2008-03-03 10:00:00,166.62,168.03,166.04,167.57,1398600.0,124.6865,125.7416,124.2525,125.3974,1398600.0
2008-03-03 10:30:00,167.57,167.66,166.21,166.46,813800.0,125.3974,125.4647,124.3797,124.5668,813800.0
2008-03-03 11:00:00,166.43,167.4,166.06,166.85,557800.0,124.5443,125.2702,124.2674,124.8586,557800.0
2008-03-03 11:30:00,166.83,167.33,166.03,167.19,589000.0,124.8436,125.2178,124.245,125.113,589000.0
2008-03-03 12:00:00,167.19,167.85,166.56,167.68,447900.0,125.113,125.6069,124.6416,125.4797,447900.0
2008-03-03 12:30:00,167.68,167.8,166.41,166.6,467600.0,125.4797,125.5695,124.5293,124.6715,467600.0
2008-03-03 13:00:00,166.67,167.35,166.2,166.39,327600.0,124.7239,125.2328,124.3722,124.5144,327600.0
2008-03-03 13:30:00,166.37,167.84,165.99,166.62,773600.0,124.4994,125.5994,124.215,124.6865,773600.0
2008-03-03 14:00:00,166.62,167.53,166.03,166.35,574100.0,124.6865,125.3675,124.245,124.4844,574100.0
2008-03-03 14:30:00,166.36,166.86,165.0,165.02,804900.0,124.4919,124.8661,123.4742,123.4892,804900.0
2008-03-03 15:00:00,165.07,165.45,164.31,165.32,1018900.0,123.5266,123.8109,122.9578,123.7137,1018900.0
2008-03-03 15:30:00,165.33,166.39,165.0,165.28,1474000.0,123.7211,124.5144,123.4742,123.6837,1474000.0
2008-03-04 09:30:00,163.61,166.44,163.25,166.23,2085900.0,122.434,124.5518,122.1646,124.3946,2085900.0
2008-03-04 10:00:00,166.25,166.3,164.4,164.68,1167600.0,124.4096,124.447,123.0252,123.2347,1167600.0
2008-03-04 10:30:00,164.68,164.84,162.6,162.87,1077300.0,123.2347,123.3545,121.6782,121.8803,1077300.0
2008-03-04 11:00:00,162.89,163.65,162.05,163.41,1147100.0,121.8952,122.464,121.2666,122.2844,1147100.0
2008-03-04 11:30:00,163.42,163.57,161.36,161.52,1061000.0,122.2918,122.4041,120.7503,120.87,1061000.0
2008-03-04 12:00:00,161.52,162.72,161.46,162.25,934700.0,120.87,121.768,120.8251,121.4163,934700.0
2008-03-04 12:30:00,162.25,163.93,161.9,162.51,1514500.0,121.4163,122.6735,121.1544,121.6109,1514500.0
2008-03-04 13:00:00,162.51,162.83,161.68,162.6,758200.0,121.6109,121.8503,120.9897,121.6782,758200.0
2008-03-04 13:30:00,162.6,162.69,160.73,160.73,993900.0,121.6782,121.7456,120.2788,120.2788,993900.0
2008-03-04 14:00:00,160.73,162.31,160.2,161.61,1274700.0,120.2788,121.4612,119.8822,120.9374,1274700.0
2008-03-04 14:30:00,161.62,163.79,161.25,163.05,1322000.0,120.9448,122.5687,120.668,122.015,1322000.0
2008-03-04 15:00:00,163.14,164.88,162.67,163.1,2248200.0,122.0823,123.3844,121.7306,122.0524,2248200.0
2008-03-04 15:30:00,163.07,164.63,162.98,163.49,2094200.0,122.0299,123.1973,121.9626,122.3442,2094200.0
2008-03-05 09:30:00,163.91,165.12,162.7,164.3,1519300.0,122.6585,123.564,121.753,122.9504,1519300.0
2008-03-05 10:00:00,164.31,165.8,164.29,165.45,1318900.0,122.9578,124.0729,122.9429,123.8109,1318900.0
2008-03-05 10:30:00,165.45,166.4,165.22,165.64,1045700.0,123.8109,124.5219,123.6388,123.9531,1045700.0
2008-03-05 11:00:00,165.66,165.77,164.85,165.29,526200.0,123.9681,124.0504,123.3619,123.6912,526200.0
2008-03-05 11:30:00,165.24,165.51,164.15,165.41,562200.0,123.6538,123.8558,122.8381,123.781,562200.0
2008-03-05 12:00:00,165.46,168.31,164.6,165.12,2048100.0,123.8184,125.9512,123.1749,123.564,2048100.0
2008-03-05 12:30:00,165.12,166.03,164.2,165.07,790100.0,123.564,124.245,122.8755,123.5266,790100.0
2008-03-05 13:00:00,165.0,166.25,163.83,164.36,962100.0,123.4742,124.4096,122.5987,122.9953,962100.0
2008-03-05 13:30:00,164.35,165.56,162.73,163.32,1104400.0,122.9878,123.8933,121.7755,122.217,1104400.0
2008-03-05 14:00:00,163.35,165.15,162.79,164.79,832400.0,122.2395,123.5864,121.8204,123.317,832400.0
2008-03-05 14:30:00,164.8,165.75,164.53,164.93,637700.0,123.3245,124.0354,123.1225,123.4218,637700.0
2008-03-05 15:00:00,164.9,164.98,163.21,163.87,697700.0,123.3994,123.4592,122.1347,122.6286,697700.0
2008-03-05 15:30:00,163.85,164.84,163.07,164.68,1017600.0,122.6136,123.3545,122.0299,123.2347,1017600.0
2008-03-06 09:30:00,162.95,163.59,161.11,161.76,1920200.0,121.9401,122.4191,120.5632,121.0496,1920200.0
2008-03-06 10:00:00,161.79,162.25,161.0,161.56,1584100.0,121.0721,121.4163,120.4809,120.8999,1584100.0
2008-03-06 10:30:00,161.56,161.96,160.2,161.4,1600500.0,120.8999,121.1993,119.8822,120.7802,1600500.0
2008-03-06 11:00:00,161.43,161.59,159.77,160.36,1466900.0,120.8027,120.9224,119.5604,120.002,1466900.0
2008-03-06 11:30:00,160.34,161.0,160.14,160.76,683400.0,119.987,120.4809,119.8373,120.3013,683400.0
2008-03-06 12:00:00,160.78,160.8,159.57,160.01,869600.0,120.3162,120.3312,119.4108,119.74,869600.0
2008-03-06 12:30:00,160.06,160.9,159.81,159.96,463700.0,119.7775,120.406,119.5904,119.7026,463700.0
2008-03-06 13:00:00,160.0,160.45,159.4,159.57,527900.0,119.7326,120.0693,119.2836,119.4108,527900.0
2008-03-06 13:30:00,159.53,160.19,159.31,160.16,723700.0,119.3808,119.8747,119.2162,119.8523,723700.0
2008-03-06 14:00:00,160.13,160.49,159.0,159.06,911100.0,119.8298,120.0992,118.9842,119.0291,911100.0
2008-03-06 14:30:00,159.06,159.72,158.66,158.96,878600.0,119.0291,119.523,118.7298,118.9543,878600.0
2008-03-06 15:00:00,158.96,159.7,158.17,159.3,1234600.0,118.9543,119.5081,118.3631,119.2087,1234600.0
2008-03-06 15:30:00,159.29,159.37,158.13,158.91,1892500.0,119.2012,119.2611,118.3332,118.9169,1892500.0
2008-03-07 09:30:00,157.0,162.13,157.0,161.48,2552900.0,117.4876,121.3265,117.4876,120.8401,2552900.0
2008-03-07 10:00:00,161.51,163.32,160.25,162.15,1835000.0,120.8625,122.217,119.9196,121.3415,1835000.0
2008-03-07 10:30:00,162.17,162.75,160.84,160.94,978200.0,121.3564,121.7905,120.3611,120.436,978200.0
2008-03-07 11:00:00,160.9,161.22,159.5,159.84,833300.0,120.406,120.6455,119.3584,119.6128,833300.0
2008-03-07 11:30:00,159.81,160.3,158.41,158.86,897800.0,119.5904,119.9571,118.5427,118.8795,897800.0
2008-03-07 12:00:00,158.81,159.33,158.37,158.89,776500.0,118.842,119.2312,118.5128,118.9019,776500.0
2008-03-07 12:30:00,158.9,159.86,158.5,159.33,522300.0,118.9094,119.6278,118.6101,119.2312,522300.0
2008-03-07 13:00:00,159.27,159.38,158.2,158.8,500500.0,119.1863,119.2686,118.3856,118.8346,500500.0
2008-03-07 13:30:00,158.84,158.98,157.89,158.02,712300.0,118.8645,118.9693,118.1536,118.2509,712300.0
2008-03-07 14:00:00,158.01,158.8,157.3,158.25,887200.0,118.2434,118.8346,117.7121,118.423,887200.0
2008-03-07 14:30:00,158.19,159.08,157.1,159.08,684900.0,118.3781,119.0441,117.5624,119.0441,684900.0
2008-03-07 15:00:00,159.05,160.88,158.15,160.01,1740200.0,119.0216,120.3911,118.3481,119.74,1740200.0
2008-03-07 15:30:00,160.04,160.72,158.21,160.24,1796500.0,119.7625,120.2713,118.393,119.9122,1796500.0
2008-03-10 09:30:00,159.99,164.78,159.46,163.58,1538200.0,119.7251,123.3096,119.3285,122.4116,1538200.0
2008-03-10 10:00:00,163.83,163.83,160.06,161.06,1279900.0,122.5987,122.5987,119.7775,120.5258,1279900.0
2008-03-10 10:30:00,161.08,161.93,159.91,159.99,964600.0,120.5407,121.1768,119.6652,119.7251,964600.0
2008-03-10 11:00:00,159.96,160.67,158.13,158.33,828500.0,119.7026,120.2339,118.3332,118.4828,828500.0
2008-03-10 11:30:00,158.32,158.55,155.5,156.85,1897300.0,118.4754,118.6475,116.3651,117.3753,1897300.0
2008-03-10 12:00:00,156.81,158.49,155.25,157.13,1654200.0,117.3454,118.6026,116.178,117.5849,1654200.0
2008-03-10 12:30:00,157.08,159.0,156.96,158.26,698200.0,117.5474,118.9842,117.4576,118.4305,698200.0
2008-03-10 13:00:00,158.27,158.75,157.2,157.44,404900.0,118.4379,118.7971,117.6372,117.8168,404900.0
2008-03-10 13:30:00,157.41,157.96,156.55,156.55,437000.0,117.7944,118.206,117.1508,117.1508,437000.0
2008-03-10 14:00:00,156.55,157.15,155.85,156.79,722700.0,117.1508,117.5998,116.627,117.3304,722700.0
2008-03-10 14:30:00,156.71,157.3,155.57,155.81,644200.0,117.2706,117.7121,116.4175,116.5971,644200.0
2008-03-10 15:00:00,155.81,156.44,155.34,156.15,747800.0,116.5971,117.0685,116.2453,116.8515,747800.0
2008-03-10 15:30:00,156.15,156.69,155.23,155.7,1736100.0,116.8515,117.2556,116.163,116.5147,1736100.0
2008-03-11 09:30:00,161.9,164.84,161.18,161.94,3141900.0,121.1544,123.3545,120.6156,121.1843,3141900.0
2008-03-11 10:00:00,161.98,163.9,160.8,163.73,1543600.0,121.2142,122.651,120.3312,122.5238,1543600.0
2008-03-11 10:30:00,163.74,163.85,161.32,162.57,1401200.0,122.5313,122.6136,120.7203,121.6558,1401200.0
2008-03-11 11:00:00,162.54,162.84,160.56,161.26,1127000.0,121.6333,121.8578,120.1516,120.6754,1127000.0
2008-03-11 11:30:00,161.25,161.34,157.79,158.33,2043600.0,120.668,120.7353,118.0787,118.4828,2043600.0
2008-03-11 12:00:00,158.33,159.9,158.21,159.33,1337800.0,118.4828,119.6577,118.393,119.2312,1337800.0
2008-03-11 12:30:00,159.35,159.7,157.5,158.95,1214300.0,119.2461,119.5081,117.8617,118.9468,1214300.0
2008-03-11 13:00:00,158.95,159.68,157.84,159.24,1111700.0,118.9468,119.4931,118.1162,119.1638,1111700.0
2008-03-11 13:30:00,159.24,159.3,157.83,158.51,846700.0,119.1638,119.2087,118.1087,118.6175,846700.0
2008-03-11 14:00:00,158.52,159.51,158.27,158.93,1227600.0,118.625,119.3659,118.4379,118.9318,1227600.0
2008-03-11 14:30:00,158.95,161.18,158.51,160.23,1771000.0,118.9468,120.6156,118.6175,119.9047,1771000.0
2008-03-11 15:00:00,160.33,162.0,160.01,161.93,1182200.0,119.9795,121.2292,119.74,121.1768,1182200.0
2008-03-11 15:30:00,161.93,163.47,160.86,163.32,1753600.0,121.1768,122.3293,120.3761,122.217,1753600.0
2008-03-12 09:30:00,164.03,165.89,163.07,164.47,2133700.0,122.7483,124.1402,122.0299,123.0776,2133700.0
2008-03-12 10:00:00,164.47,165.33,162.81,164.92,1186200.0,123.0776,123.7211,121.8354,123.4143,1186200.0
2008-03-12 10:30:00,164.98,167.11,164.8,167.0,1312400.0,123.4592,125.0532,123.3245,124.9709,1312400.0
2008-03-12 11:00:00,167.0,170.06,166.99,168.57,1853500.0,124.9709,127.2607,124.9634,126.1457,1853500.0
2008-03-12 11:30:00,168.56,169.18,167.74,168.26,1146500.0,126.1382,126.6022,125.5246,125.9137,1146500.0
2008-03-12 12:00:00,168.3,168.78,167.53,167.75,626400.0,125.9437,126.3029,125.3675,125.5321,626400.0
2008-03-12 12:30:00,167.74,168.3,166.41,167.03,619200.0,125.5246,125.9437,124.5293,124.9933,619200.0
2008-03-12 13:00:00,167.09,167.97,166.86,167.2,457100.0,125.0382,125.6967,124.8661,125.1205,457100.0
2008-03-12 13:30:00,167.18,167.37,165.16,165.89,730600.0,125.1056,125.2477,123.5939,124.1402,730600.0
2008-03-12 14:00:00,165.88,166.49,165.16,166.04,566900.0,124.1327,124.5892,123.5939,124.2525,566900.0
2008-03-12 14:30:00,166.04,167.39,165.57,165.71,621600.0,124.2525,125.2627,123.9007,124.0055,621600.0
2008-03-12 15:00:00,165.74,165.82,164.4,164.54,1047100.0,124.028,124.0878,123.0252,123.13,1047100.0
2008-03-12 15:30:00,164.56,164.99,162.61,163.12,1613900.0,123.1449,123.4667,121.6857,122.0673,1613900.0
2008-03-13 09:30:00,160.44,160.79,158.02,158.17,2280800.0,120.0618,120.3237,118.2509,118.3631,2280800.0
2008-03-13 10:00:00,158.14,160.5,157.81,158.92,1953800.0,118.3407,120.1067,118.0937,118.9244,1953800.0
2008-03-13 10:30:00,158.95,159.16,156.76,157.17,1425400.0,118.9468,119.104,117.308,117.6148,1425400.0
2008-03-13 11:00:00,157.17,161.31,156.84,160.06,2198900.0,117.6148,120.7129,117.3678,119.7775,2198900.0
2008-03-13 11:30:00,160.02,161.57,159.67,161.55,1182300.0,119.7475,120.9074,119.4856,120.8925,1182300.0
2008-03-13 12:00:00,161.54,163.0,159.89,161.41,1163900.0,120.885,121.9775,119.6502,120.7877,1163900.0
2008-03-13 12:30:00,161.4,161.95,159.91,160.89,597100.0,120.7802,121.1918,119.6652,120.3986,597100.0
2008-03-13 13:00:00,160.81,163.58,159.98,162.84,950900.0,120.3387,122.4116,119.7176,121.8578,950900.0
2008-03-13 13:30:00,162.92,164.33,161.94,163.98,1204800.0,121.9177,122.9728,121.1843,122.7109,1204800.0
2008-03-13 14:00:00,163.98,166.82,163.87,166.01,1797300.0,122.7109,124.8362,122.6286,124.23,1797300.0
2008-03-13 14:30:00,166.01,166.39,163.71,166.19,1182700.0,124.23,124.5144,122.5089,124.3647,1182700.0
2008-03-13 15:00:00,166.22,167.22,165.4,166.28,1036500.0,124.3872,125.1355,123.7735,124.4321,1036500.0
2008-03-13 15:30:00,166.28,167.3,165.02,165.58,1449500.0,124.4321,125.1954,123.4892,123.9082,1449500.0
2008-03-14 09:30:00,167.0,167.8,158.46,158.8,3574300.0,124.9709,125.5695,118.5801,118.8346,3574300.0
2008-03-14 10:00:00,158.81,163.05,155.0,160.68,4022600.0,118.842,122.015,115.9909,120.2414,4022600.0
2008-03-14 10:30:00,160.68,161.97,157.98,160.61,2052500.0,120.2414,121.2068,118.2209,120.189,2052500.0
2008-03-14 11:00:00,160.59,162.21,159.8,160.63,1203000.0,120.1741,121.3864,119.5829,120.204,1203000.0
2008-03-14 11:30:00,160.7,162.07,159.9,160.41,1075100.0,120.2564,121.2816,119.6577,120.0394,1075100.0
2008-03-14 12:00:00,160.41,162.04,160.4,160.59,842900.0,120.0394,121.2591,120.0319,120.1741,842900.0
2008-03-14 12:30:00,160.48,161.22,158.56,159.5,1180400.0,120.0918,120.6455,118.655,119.3584,1180400.0
2008-03-14 13:00:00,159.5,159.79,158.0,158.13,1138700.0,119.3584,119.5754,118.2359,118.3332,1138700.0
2008-03-14 13:30:00,158.19,158.67,157.32,157.4,1237100.0,118.3781,118.7373,117.727,117.7869,1237100.0
2008-03-14 14:00:00,157.4,157.46,155.6,156.04,2065100.0,117.7869,117.8318,116.4399,116.7692,2065100.0
2008-03-14 14:30:00,156.04,157.97,155.6,157.1,1981800.0,116.7692,118.2134,116.4399,117.5624,1981800.0
2008-03-14 15:00:00,157.0,159.19,156.26,157.73,2842100.0,117.4876,119.1264,116.9338,118.0338,2842100.0
2008-03-14 15:30:00,157.72,157.98,156.36,157.19,3211500.0,118.0264,118.2209,117.0086,117.6298,3211500.0
2008-03-17 09:30:00,142.03,150.17,141.0,144.33,7431600.0,106.2851,112.3765,105.5143,108.0062,7431600.0
2008-03-17 10:00:00,144.29,149.59,144.24,148.88,4291900.0,107.9763,111.9425,107.9389,111.4111,4291900.0
2008-03-17 10:30:00,148.9,154.12,147.6,151.09,4340300.0,111.4261,115.3324,110.4533,113.0649,4340300.0
2008-03-17 11:00:00,151.09,152.91,146.1,146.95,2400300.0,113.0649,114.4269,109.3308,109.9669,2400300.0
2008-03-17 11:30:00,146.95,148.0,145.15,145.15,1443200.0,109.9669,110.7526,108.6199,108.6199,1443200.0
2008-03-17 12:00:00,145.15,145.65,143.75,144.51,1676300.0,108.6199,108.994,107.5722,108.1409,1676300.0
2008-03-17 12:30:00,144.38,149.06,142.85,145.15,1379000.0,108.0437,111.5458,106.8987,108.6199,1379000.0
2008-03-17 13:00:00,145.16,147.9,141.0,142.89,1466400.0,108.6274,110.6778,105.5143,106.9287,1466400.0
2008-03-17 13:30:00,142.89,145.71,140.27,145.47,2554100.0,106.9287,109.0389,104.968,108.8593,2554100.0
2008-03-17 14:00:00,145.47,146.99,144.31,144.5,1975100.0,108.8593,109.9968,107.9913,108.1335,1975100.0
2008-03-17 14:30:00,144.49,147.74,143.48,146.52,2235700.0,108.126,110.558,107.3702,109.6451,2235700.0
2008-03-17 15:00:00,146.52,149.95,145.63,148.61,2543300.0,109.6451,112.2119,108.9791,111.2091,2543300.0
2008-03-17 15:30:00,148.61,152.12,148.44,151.1,3522300.0,111.2091,113.8357,111.0819,113.0724,3522300.0
2008-03-18 09:30:00,164.94,165.23,159.76,163.69,7567000.0,123.4293,123.6463,119.553,122.4939,7567000.0
2008-03-18 10:00:00,163.7,165.01,162.55,163.77,3239200.0,122.5014,123.4817,121.6408,122.5538,3239200.0
2008-03-18 10:30:00,163.77,169.67,163.6,169.64,4231100.0,122.5538,126.9689,122.4265,126.9464,4231100.0
2008-03-18 11:00:00,169.63,170.73,168.02,170.23,3131600.0,126.939,127.7621,125.7341,127.388,3131600.0
2008-03-18 11:30:00,170.27,172.0,169.7,169.97,2664000.0,127.4179,128.7125,126.9913,127.1934,2664000.0
2008-03-18 12:00:00,170.01,170.52,168.81,169.95,1685500.0,127.2233,127.605,126.3253,127.1784,1685500.0
2008-03-18 12:30:00,169.98,171.1,169.85,170.95,1065300.0,127.2009,128.039,127.1036,127.9268,1065300.0
2008-03-18 13:00:00,170.94,171.78,170.27,171.54,1473500.0,127.9193,128.5479,127.4179,128.3683,1473500.0
2008-03-18 13:30:00,171.54,172.28,171.16,171.57,1966900.0,128.3683,128.922,128.0839,128.3907,1966900.0
2008-03-18 14:00:00,171.52,172.04,166.12,169.24,3853800.0,128.3533,128.7424,124.3123,126.6471,3853800.0
2008-03-18 14:30:00,169.15,174.75,167.86,174.63,3802000.0,126.5798,130.7704,125.6144,130.6806,3802000.0
2008-03-18 15:00:00,174.63,174.63,172.11,172.65,2293100.0,130.6806,130.6806,128.7948,129.1989,2293100.0
2008-03-18 15:30:00,172.66,175.88,171.88,174.56,3743000.0,129.2064,131.616,128.6227,130.6282,3743000.0
2008-03-19 09:30:00,177.78,178.46,173.22,173.39,4042900.0,133.0378,133.5467,129.6255,129.7527,4042900.0
2008-03-19 10:00:00,173.37,175.53,171.17,171.42,2242600.0,129.7377,131.3541,128.0914,128.2785,2242600.0
2008-03-19 10:30:00,171.4,172.72,169.61,171.66,2195400.0,128.2635,129.2513,126.924,128.4581,2195400.0
2008-03-19 11:00:00,171.64,175.1,171.12,174.77,1425200.0,128.4431,131.0323,128.054,130.7854,1425200.0
2008-03-19 11:30:00,174.75,176.09,174.4,174.5,1148700.0,130.7704,131.7732,130.5085,130.5833,1148700.0
2008-03-19 12:00:00,174.51,175.12,173.34,173.4,954600.0,130.5908,131.0473,129.7153,129.7602,954600.0
2008-03-19 12:30:00,173.4,173.69,172.16,172.66,790100.0,129.7602,129.9772,128.8322,129.2064,790100.0
2008-03-19 13:00:00,172.69,172.98,171.06,171.15,1147200.0,129.2288,129.4459,128.0091,128.0764,1147200.0
2008-03-19 13:30:00,171.21,171.37,169.11,169.55,1580800.0,128.1213,128.241,126.5498,126.8791,1580800.0
2008-03-19 14:00:00,169.52,170.04,168.57,169.31,1781200.0,126.8566,127.2458,126.1457,126.6995,1781200.0
2008-03-19 14:30:00,169.31,169.4,167.39,167.77,1934100.0,126.6995,126.7668,125.2627,125.5471,1934100.0
2008-03-19 15:00:00,167.82,168.76,166.61,166.9,1961000.0,125.5845,126.2879,124.679,124.896,1961000.0
2008-03-19 15:30:00,166.88,167.11,165.4,165.7,2292300.0,124.8811,125.0532,123.7735,123.998,2292300.0
2008-03-20 09:30:00,166.3,169.7,166.21,169.5,2409500.0,124.447,126.9913,124.3797,126.8417,2409500.0
2008-03-20 10:00:00,169.5,171.02,168.46,170.06,1610600.0,126.8417,127.9791,126.0634,127.2607,1610600.0
2008-03-20 10:30:00,169.99,171.6,169.7,171.57,1193700.0,127.2084,128.4132,126.9913,128.3907,1193700.0
2008-03-20 11:00:00,171.53,173.39,171.25,173.16,1154000.0,128.3608,129.7527,128.1512,129.5806,1154000.0
2008-03-20 11:30:00,173.16,174.32,171.0,171.66,1860800.0,129.5806,130.4486,127.9642,128.4581,1860800.0
2008-03-20 12:00:00,171.69,173.34,171.36,171.78,1039600.0,128.4805,129.7153,128.2336,128.5479,1039600.0
2008-03-20 12:30:00,171.78,172.25,170.47,171.36,609500.0,128.5479,128.8996,127.5676,128.2336,609500.0
2008-03-20 13:00:00,171.37,173.22,171.15,172.66,555300.0,128.241,129.6255,128.0764,129.2064,555300.0
2008-03-20 13:30:00,172.61,174.21,172.48,173.69,860100.0,129.169,130.3663,129.0717,129.9772,860100.0
2008-03-20 14:00:00,173.7,175.0,173.5,174.97,1072800.0,129.9847,130.9575,129.835,130.935,1072800.0
2008-03-20 14:30:00,174.94,176.6,174.93,176.39,1619200.0,130.9126,132.1548,130.9051,131.9977,1619200.0
2008-03-20 15:00:00,176.37,178.75,176.34,177.9,2340400.0,131.9827,133.7637,131.9602,133.1276,2340400.0
2008-03-20 15:30:00,177.9,180.36,166.49,179.23,3835300.0,133.1276,134.9685,124.5892,134.1229,3835300.0
2008-03-24 09:30:00,179.0,180.16,176.15,178.73,3088600.0,133.9508,134.8189,131.8181,133.7487,3088600.0
2008-03-24 10:00:00,178.71,183.36,178.01,181.99,2535200.0,133.7338,137.2135,133.2099,136.1883,2535200.0
2008-03-24 10:30:00,181.99,184.52,181.37,182.52,1395100.0,136.1883,138.0816,135.7243,136.5849,1395100.0
2008-03-24 11:00:00,182.51,183.1,181.36,182.33,997200.0,136.5774,137.0189,135.7168,136.4427,997200.0
2008-03-24 11:30:00,182.3,183.78,182.05,182.93,666000.0,136.4203,137.5278,136.2332,136.8917,666000.0
2008-03-24 12:00:00,182.89,183.0,181.03,182.48,628000.0,136.8618,136.9441,135.4699,136.555,628000.0
2008-03-24 12:30:00,182.49,183.43,181.94,182.09,514100.0,136.5625,137.2659,136.1509,136.2631,514100.0
2008-03-24 13:00:00,182.09,184.32,181.89,183.91,620500.0,136.2631,137.9319,136.1135,137.6251,620500.0
2008-03-24 13:30:00,183.91,184.05,182.63,183.0,559300.0,137.6251,137.7299,136.6672,136.9441,559300.0
2008-03-24 14:00:00,183.0,183.0,181.17,181.64,774600.0,136.9441,136.9441,135.5747,135.9264,774600.0
2008-03-24 14:30:00,181.7,181.9,178.62,179.06,1087200.0,135.9713,136.1209,133.6664,133.9957,1087200.0
2008-03-24 15:00:00,178.96,180.5,178.71,178.95,951900.0,133.9209,135.0733,133.7338,133.9134,951900.0
2008-03-24 15:30:00,178.93,179.49,177.32,178.17,1479300.0,133.8984,134.3175,132.6936,133.3297,1479300.0
2008-03-25 09:30:00,177.51,180.75,177.14,178.09,1729400.0,132.8358,135.2604,132.5589,133.2698,1729400.0
2008-03-25 10:00:00,178.06,180.21,177.24,178.61,1319000.0,133.2474,134.8563,132.6337,133.6589,1319000.0
2008-03-25 10:30:00,178.55,179.68,178.0,179.26,716000.0,133.614,134.4597,133.2025,134.1454,716000.0
2008-03-25 11:00:00,179.34,180.68,179.21,179.49,647500.0,134.2052,135.208,134.1079,134.3175,647500.0
2008-03-25 11:30:00,179.59,180.11,179.09,179.18,520200.0,134.3923,134.7814,134.0181,134.0855,520200.0
2008-03-25 12:00:00,179.18,180.51,178.7,180.4,506800.0,134.0855,135.0808,133.7263,134.9985,506800.0
2008-03-25 12:30:00,180.37,182.55,180.03,181.3,840900.0,134.976,136.6074,134.7216,135.6719,840900.0
2008-03-25 13:00:00,181.22,182.25,180.95,182.06,724200.0,135.6121,136.3829,135.41,136.2407,724200.0
2008-03-25 13:30:00,182.12,182.65,181.75,182.35,658800.0,136.2856,136.6822,136.0087,136.4577,658800.0
2008-03-25 14:00:00,182.34,182.44,180.2,180.49,823700.0,136.4502,136.525,134.8488,135.0658,823700.0
2008-03-25 14:30:00,180.45,180.83,179.5,180.65,829300.0,135.0359,135.3202,134.325,135.1855,829300.0
2008-03-25 15:00:00,180.6,180.97,179.77,180.76,886500.0,135.1481,135.425,134.527,135.2679,886500.0
2008-03-25 15:30:00,180.7,180.96,179.61,179.76,1135000.0,135.223,135.4175,134.4073,134.5195,1135000.0
2008-03-26 09:30:00,178.49,179.05,176.3,177.36,1411900.0,133.5691,133.9882,131.9303,132.7235,1411900.0
2008-03-26 10:00:00,177.33,178.1,175.5,175.99,1387500.0,132.7011,133.2773,131.3316,131.6983,1387500.0
2008-03-26 10:30:00,175.99,176.33,174.82,175.01,972600.0,131.6983,131.9528,130.8228,130.965,972600.0
2008-03-26 11:00:00,174.97,175.87,174.5,175.73,766800.0,130.935,131.6085,130.5833,131.5038,766800.0
2008-03-26 11:30:00,175.73,176.18,175.26,175.54,463300.0,131.5038,131.8405,131.152,131.3616,463300.0
2008-03-26 12:00:00,175.5,175.89,175.01,175.4,375500.0,131.3316,131.6235,130.965,131.2568,375500.0
2008-03-26 12:30:00,175.37,175.5,174.33,174.58,467500.0,131.2344,131.3316,130.4561,130.6432,467500.0
2008-03-26 13:00:00,174.56,176.09,174.35,175.82,645700.0,130.6282,131.7732,130.4711,131.5711,645700.0
2008-03-26 13:30:00,175.82,176.25,175.32,176.0,702800.0,131.5711,131.8929,131.1969,131.7058,702800.0
2008-03-26 14:00:00,176.03,176.55,175.36,175.83,692500.0,131.7283,132.1174,131.2269,131.5786,692500.0
2008-03-26 14:30:00,175.78,177.61,175.53,177.55,754300.0,131.5412,132.9106,131.3541,132.8657,754300.0
2008-03-26 15:00:00,177.55,178.15,174.78,174.96,1477800.0,132.8657,133.3147,130.7928,130.9275,1477800.0
2008-03-26 15:30:00,174.97,175.67,174.51,175.26,1287600.0,130.935,131.4589,130.5908,131.152,1287600.0
2008-03-27 09:30:00,176.61,177.24,175.31,175.64,1392600.0,132.1623,132.6337,131.1895,131.4364,1392600.0
2008-03-27 10:00:00,175.57,175.79,171.98,172.16,1729600.0,131.384,131.5487,128.6975,128.8322,1729600.0
2008-03-27 10:30:00,172.16,173.66,171.11,172.41,1809700.0,128.8322,129.9547,128.0465,129.0193,1809700.0
2008-03-27 11:00:00,172.41,173.39,171.44,172.63,1063600.0,129.0193,129.7527,128.2934,129.1839,1063600.0
2008-03-27 11:30:00,172.6,173.75,172.2,172.74,798200.0,129.1615,130.0221,128.8622,129.2663,798200.0
2008-03-27 12:00:00,172.72,173.85,172.29,173.62,560100.0,129.2513,130.0969,128.9295,129.9248,560100.0
2008-03-27 12:30:00,173.59,174.4,172.57,172.69,563300.0,129.9023,130.5085,129.139,129.2288,563300.0
2008-03-27 13:00:00,172.72,173.69,172.2,172.23,418500.0,129.2513,129.9772,128.8622,128.8846,418500.0
2008-03-27 13:30:00,172.22,172.46,170.75,171.01,1013400.0,128.8771,129.0567,127.7771,127.9716,1013400.0
2008-03-27 14:00:00,171.0,171.11,169.37,170.17,1436300.0,127.9642,128.0465,126.7444,127.3431,1436300.0
2008-03-27 14:30:00,170.19,171.84,170.03,170.16,1122800.0,127.358,128.5928,127.2383,127.3356,1122800.0
2008-03-27 15:00:00,170.15,170.63,168.75,169.19,1057400.0,127.3281,127.6873,126.2804,126.6097,1057400.0
2008-03-27 15:30:00,169.16,169.19,167.38,168.14,1972900.0,126.5872,126.6097,125.2552,125.8239,1972900.0
2008-03-28 09:30:00,169.57,170.5,166.28,166.74,2145300.0,126.8941,127.59,124.4321,124.7763,2145300.0
2008-03-28 10:00:00,166.65,168.7,166.4,167.23,1152800.0,124.7089,126.243,124.5219,125.143,1152800.0
2008-03-28 10:30:00,167.22,167.51,165.56,167.07,1153700.0,125.1355,125.3525,123.8933,125.0232,1153700.0
2008-03-28 11:00:00,167.09,167.94,166.22,166.37,837700.0,125.0382,125.6743,124.3872,124.4994,837700.0
2008-03-28 11:30:00,166.37,168.59,166.36,168.4,880900.0,124.4994,126.1607,124.4919,126.0185,880900.0
2008-03-28 12:00:00,168.37,168.39,165.81,166.46,772500.0,125.9961,126.011,124.0803,124.5668,772500.0
2008-03-28 12:30:00,166.48,166.64,165.7,166.35,446500.0,124.5817,124.7015,123.998,124.4844,446500.0
2008-03-28 13:00:00,166.33,167.15,166.29,166.65,355100.0,124.4695,125.0831,124.4395,124.7089,355100.0
2008-03-28 13:30:00,166.66,166.7,165.69,166.3,559100.0,124.7164,124.7464,123.9905,124.447,559100.0
2008-03-28 14:00:00,166.27,166.68,164.79,164.9,724000.0,124.4246,124.7314,123.317,123.3994,724000.0
2008-03-28 14:30:00,164.87,165.22,164.12,164.98,658700.0,123.3769,123.6388,122.8157,123.4592,658700.0
2008-03-28 15:00:00,165.0,165.0,163.64,164.37,789200.0,123.4742,123.4742,122.4565,123.0027,789200.0
2008-03-28 15:30:00,164.42,164.69,163.39,164.17,1292100.0,123.0402,123.2422,122.2694,122.8531,1292100.0
2008-03-31 08:00:00,163.94,165.0,163.94,165.0,1900.0,122.681,123.4742,122.681,123.4742,1900.0
2008-03-31 08:30:00,164.5,165.0,164.0,164.0,3000.0,123.1,123.4742,122.7259,122.7259,3000.0
2008-03-31 09:00:00,164.0,164.14,164.0,164.01,2000.0,122.7259,122.8306,122.7259,122.7334,2000.0
2008-03-31 09:30:00,164.17,166.75,162.85,166.17,1723000.0,122.8531,124.7838,121.8653,124.3497,1723000.0
2008-03-31 10:00:00,166.16,167.95,165.26,166.73,1050600.0,124.3423,125.6818,123.6688,124.7688,1050600.0
2008-03-31 10:30:00,166.79,167.55,165.48,167.55,824000.0,124.8137,125.3824,123.8334,125.3824,824000.0
2008-03-31 11:00:00,167.49,167.74,166.11,167.03,452900.0,125.3375,125.5246,124.3048,124.9933,452900.0
2008-03-31 11:30:00,167.0,168.49,166.76,168.3,568100.0,124.9709,126.0859,124.7913,125.9437,568100.0
2008-03-31 12:00:00,168.31,168.35,167.15,167.8,322100.0,125.9512,125.9811,125.0831,125.5695,322100.0
2008-03-31 12:30:00,167.76,168.04,167.32,167.89,305400.0,125.5396,125.7491,125.2103,125.6369,305400.0
2008-03-31 13:00:00,167.85,167.94,166.8,167.39,464300.0,125.6069,125.6743,124.8212,125.2627,464300.0
2008-03-31 13:30:00,167.38,167.93,166.3,166.3,414600.0,125.2552,125.6668,124.447,124.447,414600.0
2008-03-31 14:00:00,166.41,166.55,165.67,166.08,517600.0,124.5293,124.6341,123.9756,124.2824,517600.0
2008-03-31 14:30:00,166.07,166.71,164.56,165.9,533000.0,124.2749,124.7538,123.1449,124.1477,533000.0
2008-03-31 15:00:00,165.89,166.19,164.53,164.88,630600.0,124.1402,124.3647,123.1225,123.3844,630600.0
2008-03-31 15:30:00,164.9,166.12,164.58,165.01,844100.0,123.3994,124.3123,123.1599,123.4817,844100.0
2008-04-01 08:00:00,168.51,169.94,168.5,169.3,44200.0,126.1008,127.1709,126.0933,126.692,44200.0
2008-04-01 08:30:00,169.2,171.09,169.2,170.62,60100.0,126.6172,128.0315,126.6172,127.6798,60100.0
2008-04-01 09:00:00,170.64,171.73,170.62,171.52,63600.0,127.6948,128.5104,127.6798,128.3533,63600.0
2008-04-01 09:30:00,171.49,173.19,170.21,171.59,2470400.0,128.3308,129.603,127.373,128.4057,2470400.0
2008-04-01 10:00:00,171.64,173.66,171.63,173.4,1671900.0,128.4431,129.9547,128.4356,129.7602,1671900.0
2008-04-01 10:30:00,173.43,174.29,173.15,173.69,1118100.0,129.7826,130.4262,129.5731,129.9772,1118100.0
2008-04-01 11:00:00,173.69,174.24,173.12,173.31,716500.0,129.9772,130.3888,129.5506,129.6928,716500.0
2008-04-01 11:30:00,173.34,173.8,172.52,172.68,663700.0,129.7153,130.0595,129.1016,129.2214,663700.0
2008-04-01 12:00:00,172.79,174.5,172.65,174.03,824900.0,129.3037,130.5833,129.1989,130.2316,824900.0
2008-04-01 12:30:00,174.05,174.2,173.73,173.87,382800.0,130.2466,130.3588,130.0071,130.1119,382800.0
2008-04-01 13:00:00,173.85,174.6,173.34,174.36,707400.0,130.0969,130.6581,129.7153,130.4786,707400.0
2008-04-01 13:30:00,174.36,174.59,173.62,174.06,454800.0,130.4786,130.6507,129.9248,130.2541,454800.0
2008-04-01 14:00:00,174.08,175.17,173.5,174.76,871300.0,130.269,131.0847,129.835,130.7779,871300.0
2008-04-01 14:30:00,174.77,176.99,174.7,176.23,1274800.0,130.7854,132.4467,130.733,131.8779,1274800.0
2008-04-01 15:00:00,176.23,176.55,175.58,176.26,1077800.0,131.8779,132.1174,131.3915,131.9004,1077800.0
2008-04-01 15:30:00,176.26,176.76,175.0,176.39,1852800.0,131.9004,132.2745,130.9575,131.9977,1852800.0
2008-04-02 09:30:00,177.0,178.69,176.23,177.37,1936200.0,132.4541,133.7188,131.8779,132.731,1936200.0
2008-04-02 10:00:00,177.35,179.36,176.7,179.36,1206100.0,132.7161,134.2202,132.2296,134.2202,1206100.0
2008-04-02 10:30:00,179.36,181.62,179.0,181.08,1625600.0,134.2202,135.9114,133.9508,135.5073,1625600.0
2008-04-02 11:00:00,181.14,181.21,179.36,179.83,758300.0,135.5522,135.6046,134.2202,134.5719,758300.0
2008-04-02 11:30:00,179.83,180.89,179.43,179.71,640400.0,134.5719,135.3651,134.2726,134.4821,640400.0
2008-04-02 12:00:00,179.83,180.59,179.38,179.42,558800.0,134.5719,135.1406,134.2352,134.2651,558800.0
2008-04-02 12:30:00,179.4,179.84,177.89,178.85,683400.0,134.2501,134.5794,133.1201,133.8385,683400.0
2008-04-02 13:00:00,178.86,179.55,177.95,178.35,746200.0,133.846,134.3624,133.165,133.4644,746200.0
2008-04-02 13:30:00,178.39,179.15,177.93,178.28,551700.0,133.4943,134.063,133.1501,133.412,551700.0
2008-04-02 14:00:00,178.33,179.49,178.19,178.6,564300.0,133.4494,134.3175,133.3446,133.6515,564300.0
2008-04-02 14:30:00,178.6,178.89,176.61,177.01,711900.0,133.6515,133.8685,132.1623,132.4616,711900.0
2008-04-02 15:00:00,177.0,177.3,176.1,177.12,997000.0,132.4541,132.6786,131.7806,132.5439,997000.0
2008-04-02 15:30:00,177.11,177.53,176.42,177.11,875300.0,132.5365,132.8508,132.0201,132.5365,875300.0
2008-04-03 09:30:00,174.82,175.88,173.8,174.46,1384000.0,130.8228,131.616,130.0595,130.5534,1384000.0
2008-04-03 10:00:00,174.46,175.5,174.1,174.72,1220100.0,130.5534,131.3316,130.284,130.7479,1220100.0
2008-04-03 10:30:00,174.7,174.75,172.88,173.33,1027400.0,130.733,130.7704,129.371,129.7078,1027400.0
2008-04-03 11:00:00,173.34,174.24,172.89,173.84,663700.0,129.7153,130.3888,129.3785,130.0894,663700.0
2008-04-03 11:30:00,173.88,175.13,173.62,175.02,727800.0,130.1194,131.0548,129.9248,130.9724,727800.0
2008-04-03 12:00:00,175.0,176.0,174.35,175.25,502900.0,130.9575,131.7058,130.4711,131.1446,502900.0
2008-04-03 12:30:00,175.23,178.75,175.0,177.41,1128500.0,131.1296,133.7637,130.9575,132.761,1128500.0
2008-04-03 13:00:00,177.48,179.15,177.36,178.26,571000.0,132.8133,134.063,132.7235,133.397,571000.0
2008-04-03 13:30:00,178.2,178.42,176.29,176.45,631400.0,133.3521,133.5168,131.9228,132.0426,631400.0
2008-04-03 14:00:00,176.44,177.33,176.04,176.59,488100.0,132.0351,132.7011,131.7357,132.1473,488100.0
2008-04-03 14:30:00,176.6,177.95,175.86,177.95,467300.0,132.1548,133.165,131.601,133.165,467300.0
2008-04-03 15:00:00,177.9,178.06,176.33,176.74,590200.0,133.1276,133.2474,131.9528,132.2596,590200.0
2008-04-03 15:30:00,176.75,177.29,175.77,176.52,1049400.0,132.2671,132.6712,131.5337,132.0949,1049400.0
2008-04-04 09:30:00,176.55,176.89,174.02,174.9,1268700.0,132.1174,132.3718,130.2241,130.8826,1268700.0
2008-04-04 10:00:00,174.9,175.41,174.0,174.81,735200.0,130.8826,131.2643,130.2092,130.8153,735200.0
2008-04-04 10:30:00,174.76,175.5,174.0,175.26,735400.0,130.7779,131.3316,130.2092,131.152,735400.0
2008-04-04 11:00:00,175.26,176.49,175.05,176.17,670000.0,131.152,132.0725,130.9949,131.833,670000.0
2008-04-04 11:30:00,176.22,176.73,175.06,175.34,578600.0,131.8704,132.2521,131.0024,131.2119,578600.0
2008-04-04 12:00:00,175.3,176.96,175.04,176.95,566300.0,131.182,132.4242,130.9874,132.4167,566300.0
2008-04-04 12:30:00,176.96,177.33,176.56,177.24,410300.0,132.4242,132.7011,132.1249,132.6337,410300.0
2008-04-04 13:00:00,177.24,179.33,177.23,179.07,563900.0,132.6337,134.1977,132.6263,134.0032,563900.0
2008-04-04 13:30:00,179.07,179.13,177.0,177.69,518200.0,134.0032,134.0481,132.4541,132.9705,518200.0
2008-04-04 14:00:00,177.7,177.98,176.25,176.77,479000.0,132.978,133.1875,131.8929,132.282,479000.0
2008-04-04 14:30:00,176.71,177.16,176.19,176.43,477600.0,132.2371,132.5739,131.848,132.0276,477600.0
2008-04-04 15:00:00,176.39,176.84,175.22,175.48,592600.0,131.9977,132.3344,131.1221,131.3167,592600.0
2008-04-04 15:30:00,175.45,175.99,175.04,175.52,690400.0,131.2942,131.6983,130.9874,131.3466,690400.0
2008-04-07 09:30:00,178.56,179.49,177.24,178.25,1380600.0,133.6215,134.3175,132.6337,133.3895,1380600.0
2008-04-07 10:00:00,178.25,178.79,176.93,177.91,950600.0,133.3895,133.7936,132.4018,133.1351,950600.0
2008-04-07 10:30:00,177.86,179.0,177.44,178.92,722700.0,133.0977,133.9508,132.7834,133.8909,722700.0
2008-04-07 11:00:00,178.89,179.89,178.37,179.6,856800.0,133.8685,134.6168,133.4793,134.3998,856800.0
2008-04-07 11:30:00,179.6,180.23,179.32,179.9,687300.0,134.3998,134.8712,134.1903,134.6243,687300.0
2008-04-07 12:00:00,179.91,180.71,179.48,180.69,520100.0,134.6318,135.2304,134.31,135.2155,520100.0
2008-04-07 12:30:00,180.7,181.75,180.26,181.53,806600.0,135.223,136.0087,134.8937,135.8441,806600.0
2008-04-07 13:00:00,181.5,181.68,180.63,181.52,573000.0,135.8216,135.9563,135.1706,135.8366,573000.0
2008-04-07 13:30:00,181.48,181.72,180.2,180.73,592300.0,135.8066,135.9862,134.8488,135.2454,592300.0
2008-04-07 14:00:00,180.72,180.98,179.05,179.32,723700.0,135.2379,135.4325,133.9882,134.1903,723700.0
2008-04-07 14:30:00,179.3,179.96,178.9,179.25,541000.0,134.1753,134.6692,133.876,134.1379,541000.0
2008-04-07 15:00:00,179.25,179.26,178.1,178.7,732500.0,134.1379,134.1454,133.2773,133.7263,732500.0
2008-04-07 15:30:00,178.68,178.84,177.82,178.39,867600.0,133.7113,133.8311,133.0678,133.4943,867600.0
2008-04-08 09:30:00,177.3,179.62,176.76,178.63,1175700.0,132.6786,134.4148,132.2745,133.6739,1175700.0
2008-04-08 10:00:00,178.62,181.09,178.01,180.4,1453300.0,133.6664,135.5148,133.2099,134.9985,1453300.0
2008-04-08 10:30:00,180.38,181.5,180.22,180.73,739600.0,134.9835,135.8216,134.8638,135.2454,739600.0
2008-04-08 11:00:00,180.71,181.42,180.44,180.96,586600.0,135.2304,135.7617,135.0284,135.4175,586600.0
2008-04-08 11:30:00,180.96,181.34,179.8,180.1,601100.0,135.4175,135.7019,134.5495,134.774,601100.0
2008-04-08 12:00:00,180.1,180.45,179.81,180.18,329000.0,134.774,135.0359,134.5569,134.8338,329000.0
2008-04-08 12:30:00,180.18,180.4,179.42,179.58,352400.0,134.8338,134.9985,134.2651,134.3848,352400.0
2008-04-08 13:00:00,179.53,179.9,178.83,178.85,433400.0,134.3474,134.6243,133.8236,133.8385,433400.0
2008-04-08 13:30:00,178.85,179.72,178.81,179.41,325300.0,133.8385,134.4896,133.8086,134.2576,325300.0
2008-04-08 14:00:00,179.37,179.66,178.01,178.28,775300.0,134.2277,134.4447,133.2099,133.412,775300.0
2008-04-08 14:30:00,178.32,179.3,178.11,179.15,558000.0,133.4419,134.1753,133.2848,134.063,558000.0
2008-04-08 15:00:00,179.21,179.21,178.38,178.97,464000.0,134.1079,134.1079,133.4868,133.9283,464000.0
2008-04-08 15:30:00,179.0,179.59,178.8,178.97,658700.0,133.9508,134.3923,133.8011,133.9283,658700.0
2008-04-09 09:30:00,178.25,178.9,176.08,176.49,1706100.0,133.3895,133.876,131.7657,132.0725,1706100.0
2008-04-09 10:00:00,176.45,176.54,175.36,175.63,1147500.0,132.0426,132.1099,131.2269,131.4289,1147500.0
2008-04-09 10:30:00,175.62,176.32,175.09,176.09,920100.0,131.4214,131.9453,131.0248,131.7732,920100.0
2008-04-09 11:00:00,176.08,176.95,175.23,175.45,940800.0,131.7657,132.4167,131.1296,131.2942,940800.0
2008-04-09 11:30:00,175.42,175.67,174.75,174.76,934100.0,131.2718,131.4589,130.7704,130.7779,934100.0
2008-04-09 12:00:00,174.8,175.21,174.25,174.84,585100.0,130.8078,131.1146,130.3962,130.8377,585100.0
2008-04-09 12:30:00,174.86,174.96,174.0,174.06,446800.0,130.8527,130.9275,130.2092,130.2541,446800.0
2008-04-09 13:00:00,174.07,174.77,173.53,173.62,711700.0,130.2615,130.7854,129.8574,129.9248,711700.0
2008-04-09 13:30:00,173.59,174.31,173.19,174.27,688200.0,129.9023,130.4411,129.603,130.4112,688200.0
2008-04-09 14:00:00,174.27,174.76,173.33,173.7,666000.0,130.4112,130.7779,129.7078,129.9847,666000.0
2008-04-09 14:30:00,173.74,174.29,173.15,173.56,577000.0,130.0146,130.4262,129.5731,129.8799,577000.0
2008-04-09 15:00:00,173.6,174.5,173.3,173.86,703300.0,129.9098,130.5833,129.6853,130.1044,703300.0
2008-04-09 15:30:00,173.89,174.46,173.75,173.84,1106100.0,130.1268,130.5534,130.0221,130.0894,1106100.0
2008-04-10 09:30:00,173.9,173.9,170.08,170.81,2620100.0,130.1343,130.1343,127.2757,127.822,2620100.0
2008-04-10 10:00:00,170.82,171.91,170.1,171.5,1360500.0,127.8295,128.6451,127.2907,128.3383,1360500.0
2008-04-10 10:30:00,171.48,172.08,170.59,171.68,1128400.0,128.3234,128.7724,127.6574,128.473,1128400.0
2008-04-10 11:00:00,171.68,172.32,170.7,171.01,1160300.0,128.473,128.952,127.7397,127.9716,1160300.0
2008-04-10 11:30:00,171.01,172.61,170.41,171.75,1428500.0,127.9716,129.169,127.5227,128.5254,1428500.0
2008-04-10 12:00:00,171.75,172.7,170.84,170.9,762200.0,128.5254,129.2363,127.8444,127.8893,762200.0
2008-04-10 12:30:00,170.9,171.47,170.4,170.74,589700.0,127.8893,128.3159,127.5152,127.7696,589700.0
2008-04-10 13:00:00,170.74,171.42,170.42,170.61,438600.0,127.7696,128.2785,127.5301,127.6723,438600.0
2008-04-10 13:30:00,170.61,171.58,170.46,170.47,543100.0,127.6723,128.3982,127.5601,127.5676,543100.0
2008-04-10 14:00:00,170.46,170.77,169.08,169.29,1032200.0,127.5601,127.7921,126.5274,126.6845,1032200.0
2008-04-10 14:30:00,169.25,170.43,168.87,170.01,1045200.0,126.6546,127.5376,126.3702,127.2233,1045200.0
2008-04-10 15:00:00,170.06,170.64,169.72,169.9,925600.0,127.2607,127.6948,127.0063,127.141,925600.0
2008-04-10 15:30:00,169.9,170.54,169.14,170.33,1557700.0,127.141,127.6199,126.5723,127.4628,1557700.0
2008-04-11 09:30:00,168.0,169.8,167.51,168.69,1852900.0,125.7192,127.0662,125.3525,126.2355,1852900.0
2008-04-11 10:00:00,168.68,170.6,168.3,170.44,1601500.0,126.228,127.6648,125.9437,127.5451,1601500.0
2008-04-11 10:30:00,170.45,171.87,170.28,170.95,1616100.0,127.5526,128.6152,127.4254,127.9268,1616100.0
2008-04-11 11:00:00,170.93,170.93,169.18,169.78,852200.0,127.9118,127.9118,126.6022,127.0512,852200.0
2008-04-11 11:30:00,169.78,170.11,169.0,169.64,574500.0,127.0512,127.2982,126.4675,126.9464,574500.0
2008-04-11 12:00:00,169.64,169.64,168.1,168.24,568000.0,126.9464,126.9464,125.794,125.8988,568000.0
2008-04-11 12:30:00,168.25,169.0,168.25,168.76,445400.0,125.9063,126.4675,125.9063,126.2879,445400.0
2008-04-11 13:00:00,168.74,169.04,168.52,168.64,464800.0,126.2729,126.4974,126.1083,126.1981,464800.0
2008-04-11 13:30:00,168.6,168.6,167.54,167.86,548100.0,126.1682,126.1682,125.3749,125.6144,548100.0
2008-04-11 14:00:00,167.84,168.24,167.29,167.98,521000.0,125.5994,125.8988,125.1879,125.7042,521000.0
2008-04-11 14:30:00,167.99,168.07,167.4,167.72,394800.0,125.7117,125.7716,125.2702,125.5096,394800.0
2008-04-11 15:00:00,167.72,167.95,167.21,167.5,625900.0,125.5096,125.6818,125.128,125.345,625900.0
2008-04-11 15:30:00,167.52,167.57,166.87,167.31,1083300.0,125.36,125.3974,124.8736,125.2028,1083300.0
2008-04-14 09:30:00,166.45,167.55,164.96,165.25,1809400.0,124.5593,125.3824,123.4443,123.6613,1809400.0
2008-04-14 10:00:00,165.25,165.91,164.36,165.37,1197300.0,123.6613,124.1552,122.9953,123.7511,1197300.0
2008-04-14 10:30:00,165.37,165.94,164.9,165.44,779900.0,123.7511,124.1776,123.3994,123.8035,779900.0
2008-04-14 11:00:00,165.47,165.84,164.82,165.07,562800.0,123.8259,124.1028,123.3395,123.5266,562800.0
2008-04-14 11:30:00,165.07,165.08,164.23,164.57,521000.0,123.5266,123.5341,122.898,123.1524,521000.0
2008-04-14 12:00:00,164.56,165.39,164.38,165.29,522000.0,123.1449,123.766,123.0102,123.6912,522000.0
2008-04-14 12:30:00,165.34,165.46,164.91,165.15,456400.0,123.7286,123.8184,123.4068,123.5864,456400.0
2008-04-14 13:00:00,165.12,165.22,164.48,164.68,433100.0,123.564,123.6388,123.0851,123.2347,433100.0
2008-04-14 13:30:00,164.67,164.8,163.55,164.46,391200.0,123.2272,123.3245,122.3891,123.0701,391200.0
2008-04-14 14:00:00,164.46,164.58,163.96,164.04,531900.0,123.0701,123.1599,122.6959,122.7558,531900.0
2008-04-14 14:30:00,164.05,164.41,163.86,163.93,427700.0,122.7633,123.0327,122.6211,122.6735,427700.0
2008-04-14 15:00:00,163.93,164.3,163.6,163.6,544000.0,122.6735,122.9504,122.4265,122.4265,544000.0
2008-04-14 15:30:00,163.6,163.99,163.35,163.9,1055200.0,122.4265,122.7184,122.2395,122.651,1055200.0
2008-04-15 09:30:00,165.06,165.95,163.76,163.89,1227700.0,123.5191,124.1851,122.5463,122.6436,1227700.0
2008-04-15 10:00:00,163.93,164.4,162.0,162.2,1106800.0,122.6735,123.0252,121.2292,121.3789,1106800.0
2008-04-15 10:30:00,162.2,163.3,161.68,162.77,1081500.0,121.3789,122.202,120.9897,121.8054,1081500.0
2008-04-15 11:00:00,162.72,162.95,161.75,162.55,683200.0,121.768,121.9401,121.0421,121.6408,683200.0
2008-04-15 11:30:00,162.53,162.89,162.23,162.42,516100.0,121.6258,121.8952,121.4013,121.5435,516100.0
2008-04-15 12:00:00,162.47,162.95,162.15,162.86,426100.0,121.5809,121.9401,121.3415,121.8728,426100.0
2008-04-15 12:30:00,162.88,163.2,162.26,162.55,516800.0,121.8877,122.1272,121.4238,121.6408,516800.0
2008-04-15 13:00:00,162.52,163.07,162.47,162.9,376500.0,121.6183,122.0299,121.5809,121.9027,376500.0
2008-04-15 13:30:00,162.89,163.23,162.43,162.93,425200.0,121.8952,122.1497,121.551,121.9252,425200.0
2008-04-15 14:00:00,162.92,163.5,162.79,163.04,589400.0,121.9177,122.3517,121.8204,122.0075,589400.0
2008-04-15 14:30:00,163.08,163.36,162.34,162.47,469400.0,122.0374,122.2469,121.4836,121.5809,469400.0
2008-04-15 15:00:00,162.52,163.51,162.46,163.25,507300.0,121.6183,122.3592,121.5734,122.1646,507300.0
2008-04-15 15:30:00,163.27,164.1,163.26,164.07,1014500.0,122.1796,122.8007,122.1721,122.7783,1014500.0
2008-04-16 09:30:00,166.15,168.6,165.91,167.3,1588500.0,124.3348,126.1682,124.1552,125.1954,1588500.0
2008-04-16 10:00:00,167.33,167.5,166.25,167.4,860200.0,125.2178,125.345,124.4096,125.2702,860200.0
2008-04-16 10:30:00,167.38,167.94,167.18,167.89,1050300.0,125.2552,125.6743,125.1056,125.6369,1050300.0
2008-04-16 11:00:00,167.88,168.16,167.31,167.86,632300.0,125.6294,125.8389,125.2028,125.6144,632300.0
2008-04-16 11:30:00,167.86,168.07,167.36,167.69,444200.0,125.6144,125.7716,125.2403,125.4872,444200.0
2008-04-16 12:00:00,167.69,167.77,166.49,167.65,406500.0,125.4872,125.5471,124.5892,125.4573,406500.0
2008-04-16 12:30:00,167.61,168.14,167.51,167.76,318500.0,125.4273,125.8239,125.3525,125.5396,318500.0
2008-04-16 13:00:00,167.8,168.2,167.6,168.15,450800.0,125.5695,125.8688,125.4198,125.8314,450800.0
2008-04-16 13:30:00,168.12,168.22,167.54,168.11,457500.0,125.809,125.8838,125.3749,125.8015,457500.0
2008-04-16 14:00:00,168.15,168.17,167.53,167.69,609600.0,125.8314,125.8464,125.3675,125.4872,609600.0
2008-04-16 14:30:00,167.68,168.23,167.65,168.08,351200.0,125.4797,125.8913,125.4573,125.779,351200.0
2008-04-16 15:00:00,168.08,168.44,167.82,168.3,535000.0,125.779,126.0484,125.5845,125.9437,535000.0
2008-04-16 15:30:00,168.31,169.17,168.02,169.0,1154300.0,125.9512,126.5947,125.7341,126.4675,1154300.0
2008-04-17 09:30:00,167.74,168.75,167.1,168.25,955000.0,125.5246,126.2804,125.0457,125.9063,955000.0
2008-04-17 10:00:00,168.23,171.18,167.45,170.3,1279900.0,125.8913,128.0989,125.3076,127.4403,1279900.0
2008-04-17 10:30:00,170.29,171.37,169.79,170.26,716400.0,127.4329,128.241,127.0587,127.4104,716400.0
2008-04-17 11:00:00,170.25,170.55,169.69,170.14,499000.0,127.4029,127.6274,126.9839,127.3206,499000.0
2008-04-17 11:30:00,170.18,170.73,170.11,170.49,409600.0,127.3505,127.7621,127.2982,127.5825,409600.0
2008-04-17 12:00:00,170.44,170.6,169.54,169.64,362600.0,127.5451,127.6648,126.8716,126.9464,362600.0
2008-04-17 12:30:00,169.64,170.57,169.63,170.52,329500.0,126.9464,127.6424,126.939,127.605,329500.0
2008-04-17 13:00:00,170.55,171.85,170.48,171.74,618500.0,127.6274,128.6002,127.575,128.5179,618500.0
2008-04-17 13:30:00,171.79,172.82,171.51,172.24,611100.0,128.5553,129.3261,128.3458,128.8921,611100.0
2008-04-17 14:00:00,172.24,172.64,171.6,171.92,438000.0,128.8921,129.1914,128.4132,128.6526,438000.0
2008-04-17 14:30:00,171.93,172.65,171.71,171.86,397400.0,128.6601,129.1989,128.4955,128.6077,397400.0
2008-04-17 15:00:00,171.92,172.92,171.73,172.63,595400.0,128.6526,129.401,128.5104,129.1839,595400.0
2008-04-17 15:30:00,172.63,173.5,172.2,172.49,1106600.0,129.1839,129.835,128.8622,129.0792,1106600.0
2008-04-18 09:30:00,176.91,179.76,176.91,179.02,3250600.0,132.3868,134.5195,132.3868,133.9658,3250600.0
2008-04-18 10:00:00,179.01,179.27,177.5,178.12,2208500.0,133.9583,134.1528,132.8283,133.2923,2208500.0
2008-04-18 10:30:00,178.12,178.75,177.48,178.5,1068000.0,133.2923,133.7637,132.8133,133.5766,1068000.0
2008-04-18 11:00:00,178.5,179.97,178.46,179.45,1455600.0,133.5766,134.6767,133.5467,134.2875,1455600.0
2008-04-18 11:30:00,179.46,181.38,179.19,181.01,1291100.0,134.295,135.7318,134.093,135.4549,1291100.0
2008-04-18 12:00:00,181.0,182.0,181.0,181.95,966100.0,135.4475,136.1958,135.4475,136.1584,966100.0
2008-04-18 12:30:00,181.95,183.03,181.47,181.6,878700.0,136.1584,136.9666,135.7992,135.8964,878700.0
2008-04-18 13:00:00,181.62,181.9,180.85,181.61,630800.0,135.9114,136.1209,135.3352,135.9039,630800.0
2008-04-18 13:30:00,181.67,182.18,181.33,181.72,518700.0,135.9488,136.3305,135.6944,135.9862,518700.0
2008-04-18 14:00:00,181.75,181.79,179.75,179.92,970700.0,136.0087,136.0386,134.512,134.6393,970700.0
2008-04-18 14:30:00,179.92,180.91,179.85,180.16,563000.0,134.6393,135.3801,134.5869,134.8189,563000.0
2008-04-18 15:00:00,180.17,180.54,179.64,179.81,914500.0,134.8263,135.1032,134.4297,134.5569,914500.0
2008-04-18 15:30:00,179.81,180.5,179.77,180.02,1439300.0,134.5569,135.0733,134.527,134.7141,1439300.0
2008-04-21 09:30:00,179.57,181.33,178.29,179.94,1301700.0,134.3773,135.6944,133.4195,134.6542,1301700.0
2008-04-21 10:00:00,179.94,180.53,179.63,180.06,849100.0,134.6542,135.0957,134.4222,134.744,849100.0
2008-04-21 10:30:00,180.06,180.23,179.7,179.85,803800.0,134.744,134.8712,134.4746,134.5869,803800.0
2008-04-21 11:00:00,179.85,180.26,179.8,179.97,406500.0,134.5869,134.8937,134.5495,134.6767,406500.0
2008-04-21 11:30:00,179.97,181.13,179.95,180.9,485600.0,134.6767,135.5447,134.6617,135.3726,485600.0
2008-04-21 12:00:00,180.91,181.1,180.6,181.01,253400.0,135.3801,135.5223,135.1481,135.4549,253400.0
2008-04-21 12:30:00,181.02,181.03,180.5,180.57,307200.0,135.4624,135.4699,135.0733,135.1257,307200.0
2008-04-21 13:00:00,180.58,181.75,180.51,181.55,339000.0,135.1332,136.0087,135.0808,135.859,339000.0
2008-04-21 13:30:00,181.55,181.63,181.03,181.13,360800.0,135.859,135.9189,135.4699,135.5447,360800.0
2008-04-21 14:00:00,181.12,181.25,180.8,180.8,339900.0,135.5373,135.6345,135.2978,135.2978,339900.0
2008-04-21 14:30:00,180.84,181.39,180.54,180.56,384300.0,135.3277,135.7393,135.1032,135.1182,384300.0
2008-04-21 15:00:00,180.54,180.89,180.0,180.71,562200.0,135.1032,135.3651,134.6991,135.2304,562200.0
2008-04-21 15:30:00,180.72,181.25,180.54,180.91,657400.0,135.2379,135.6345,135.1032,135.3801,657400.0
2008-04-22 09:30:00,179.78,180.0,178.73,179.54,759500.0,134.5345,134.6991,133.7487,134.3549,759500.0
2008-04-22 10:00:00,179.55,180.89,179.34,179.99,819000.0,134.3624,135.3651,134.2052,134.6916,819000.0
2008-04-22 10:30:00,179.99,180.63,179.15,180.63,516500.0,134.6916,135.1706,134.063,135.1706,516500.0
2008-04-22 11:00:00,180.58,180.81,179.26,179.7,387300.0,135.1332,135.3053,134.1454,134.4746,387300.0
2008-04-22 11:30:00,179.73,179.95,178.5,179.0,376500.0,134.4971,134.6617,133.5766,133.9508,376500.0
2008-04-22 12:00:00,179.02,179.51,178.8,178.99,422500.0,133.9658,134.3324,133.8011,133.9433,422500.0
2008-04-22 12:30:00,179.0,179.37,178.65,179.14,359200.0,133.9508,134.2277,133.6889,134.0556,359200.0
2008-04-22 13:00:00,179.15,180.1,178.97,180.02,260400.0,134.063,134.774,133.9283,134.7141,260400.0
2008-04-22 13:30:00,180.01,180.45,179.77,180.25,279500.0,134.7066,135.0359,134.527,134.8862,279500.0
2008-04-22 14:00:00,180.25,180.6,179.87,180.55,387500.0,134.8862,135.1481,134.6018,135.1107,387500.0
2008-04-22 14:30:00,180.53,181.37,179.64,180.03,467900.0,135.0957,135.7243,134.4297,134.7216,467900.0
2008-04-22 15:00:00,180.01,180.19,179.64,180.0,492200.0,134.7066,134.8413,134.4297,134.6991,492200.0
2008-04-22 15:30:00,179.97,180.2,179.66,180.09,470200.0,134.6767,134.8488,134.4447,134.7665,470200.0
2008-04-23 09:30:00,180.84,181.74,179.8,180.8,820800.0,135.3277,136.0012,134.5495,135.2978,820800.0
2008-04-23 10:00:00,180.81,181.97,180.19,181.92,646200.0,135.3053,136.1733,134.8413,136.1359,646200.0
2008-04-23 10:30:00,181.89,183.2,181.54,182.58,962500.0,136.1135,137.0938,135.8515,136.6298,962500.0
2008-04-23 11:00:00,182.6,183.0,182.1,182.32,478000.0,136.6448,136.9441,136.2706,136.4352,478000.0
2008-04-23 11:30:00,182.36,182.67,181.52,181.74,516400.0,136.4652,136.6972,135.8366,136.0012,516400.0
2008-04-23 12:00:00,181.75,181.96,179.91,180.08,671900.0,136.0087,136.1658,134.6318,134.759,671900.0
2008-04-23 12:30:00,180.07,180.42,178.0,179.17,807800.0,134.7515,135.0134,133.2025,134.078,807800.0
2008-04-23 13:00:00,179.18,180.27,178.75,180.21,332600.0,134.0855,134.9012,133.7637,134.8563,332600.0
2008-04-23 13:30:00,180.25,180.8,179.5,180.62,333700.0,134.8862,135.2978,134.325,135.1631,333700.0
2008-04-23 14:00:00,180.57,180.79,179.62,179.86,284400.0,135.1257,135.2903,134.4148,134.5944,284400.0
2008-04-23 14:30:00,179.87,180.69,179.75,180.02,233900.0,134.6018,135.2155,134.512,134.7141,233900.0
2008-04-23 15:00:00,180.06,180.94,179.89,180.03,291300.0,134.744,135.4026,134.6168,134.7216,291300.0
2008-04-23 15:30:00,180.04,180.1,178.66,179.36,769300.0,134.7291,134.774,133.6964,134.2202,769300.0
2008-04-24 09:30:00,180.34,181.75,179.36,181.65,977000.0,134.9536,136.0087,134.2202,135.9339,977000.0
2008-04-24 10:00:00,181.67,182.44,179.92,181.52,1089100.0,135.9488,136.525,134.6393,135.8366,1089100.0
2008-04-24 10:30:00,181.58,181.74,180.21,180.93,472900.0,135.8815,136.0012,134.8563,135.3951,472900.0
2008-04-24 11:00:00,180.86,183.65,180.8,183.43,824000.0,135.3427,137.4305,135.2978,137.2659,824000.0
2008-04-24 11:30:00,183.4,185.55,183.4,184.99,1269700.0,137.2434,138.8523,137.2434,138.4333,1269700.0
2008-04-24 12:00:00,184.99,185.8,184.75,184.81,847100.0,138.4333,139.0394,138.2537,138.2986,847100.0
2008-04-24 12:30:00,184.81,186.15,184.55,186.11,750700.0,138.2986,139.3013,138.104,139.2714,750700.0
2008-04-24 13:00:00,186.1,187.2,185.82,186.57,815300.0,139.2639,140.0871,139.0544,139.6156,815300.0
2008-04-24 13:30:00,186.56,187.51,186.38,187.19,648500.0,139.6082,140.3191,139.4735,140.0796,648500.0
2008-04-24 14:00:00,187.2,188.15,187.15,188.1,828800.0,140.0871,140.798,140.0497,140.7606,828800.0
2008-04-24 14:30:00,188.07,188.65,187.87,188.64,1092900.0,140.7381,141.1722,140.5885,141.1647,1092900.0
2008-04-24 15:00:00,188.61,189.1,188.42,188.89,1153000.0,141.1422,141.5089,141.0,141.3518,1153000.0
2008-04-24 15:30:00,188.89,189.39,187.82,188.7,1974300.0,141.3518,141.7259,140.5511,141.2096,1974300.0
2008-04-25 09:30:00,190.31,191.99,188.37,190.33,2191300.0,142.674,143.9335,141.2196,142.689,2191300.0
2008-04-25 10:00:00,190.32,191.38,188.6,190.86,1506700.0,142.6815,143.4762,141.392,143.0863,1506700.0
2008-04-25 10:30:00,190.87,192.23,190.26,192.23,1097400.0,143.0938,144.1134,142.6365,144.1134,1097400.0
2008-04-25 11:00:00,192.18,192.29,189.74,189.98,1691800.0,144.0759,144.1584,142.2467,142.4266,1691800.0
2008-04-25 11:30:00,189.99,190.99,189.6,190.72,892500.0,142.4341,143.1838,142.1417,142.9814,892500.0
2008-04-25 12:00:00,190.68,191.28,190.46,191.14,461000.0,142.9514,143.4012,142.7865,143.2962,461000.0
2008-04-25 12:30:00,191.18,191.4,190.75,191.04,394600.0,143.3262,143.4912,143.0039,143.2213,394600.0
2008-04-25 13:00:00,191.07,191.2,190.2,190.58,321000.0,143.2438,143.3412,142.5915,142.8764,321000.0
2008-04-25 13:30:00,190.59,191.05,190.23,191.01,239400.0,142.8839,143.2288,142.614,143.1988,239400.0
2008-04-25 14:00:00,191.02,191.8,190.84,191.53,490200.0,143.2063,143.791,143.0713,143.5886,490200.0
2008-04-25 14:30:00,191.6,191.98,191.14,191.94,489200.0,143.6411,143.926,143.2962,143.896,489200.0
2008-04-25 15:00:00,191.94,192.49,191.6,191.86,961800.0,143.896,144.3083,143.6411,143.836,961800.0
2008-04-25 15:30:00,191.89,192.24,191.53,191.94,1133800.0,143.8585,144.1209,143.5886,143.896,1133800.0
2008-04-28 09:30:00,192.49,192.49,190.58,191.65,1256700.0,144.3083,144.3083,142.8764,143.6786,1256700.0
2008-04-28 10:00:00,191.68,192.25,190.93,191.38,727500.0,143.7011,144.1284,143.1388,143.4762,727500.0
2008-04-28 10:30:00,191.4,191.95,190.8,191.13,386400.0,143.4912,143.9035,143.0413,143.2887,386400.0
2008-04-28 11:00:00,191.17,191.54,190.36,191.0,442200.0,143.3187,143.5961,142.7115,143.1913,442200.0
2008-04-28 11:30:00,191.01,191.19,190.37,190.62,289200.0,143.1988,143.3337,142.719,142.9064,289200.0
2008-04-28 12:00:00,190.64,191.37,190.47,191.0,286300.0,142.9214,143.4687,142.7939,143.1913,286300.0
2008-04-28 12:30:00,190.99,191.17,190.51,190.74,214100.0,143.1838,143.3187,142.8239,142.9964,214100.0
2008-04-28 13:00:00,190.74,191.9,190.63,191.89,368900.0,142.9964,143.866,142.9139,143.8585,368900.0
2008-04-28 13:30:00,191.89,192.39,191.3,192.0,352400.0,143.8585,144.2334,143.4162,143.941,352400.0
2008-04-28 14:00:00,192.0,192.5,191.38,191.63,370000.0,143.941,144.3158,143.4762,143.6636,370000.0
2008-04-28 14:30:00,191.57,191.69,190.91,191.24,332700.0,143.6186,143.7086,143.1238,143.3712,332700.0
2008-04-28 15:00:00,191.28,191.74,190.67,190.73,333700.0,143.4012,143.7461,142.9439,142.9889,333700.0
2008-04-28 15:30:00,190.73,191.01,189.89,190.24,697200.0,142.9889,143.1988,142.3591,142.6215,697200.0
2008-04-29 09:30:00,190.25,191.48,188.6,188.77,796600.0,142.629,143.5511,141.392,141.5195,796600.0
2008-04-29 10:00:00,188.87,189.37,188.4,188.71,637200.0,141.5944,141.9693,141.2421,141.4745,637200.0
2008-04-29 10:30:00,188.7,189.79,188.25,189.73,473700.0,141.467,142.2842,141.1296,142.2392,473700.0
2008-04-29 11:00:00,189.71,190.19,189.13,190.1,492500.0,142.2242,142.584,141.7894,142.5166,492500.0
2008-04-29 11:30:00,190.07,190.08,189.35,189.65,237500.0,142.4941,142.5016,141.9543,142.1792,237500.0
2008-04-29 12:00:00,189.67,190.34,189.46,190.32,239200.0,142.1942,142.6965,142.0368,142.6815,239200.0
2008-04-29 12:30:00,190.27,190.88,190.0,190.25,358300.0,142.644,143.1013,142.4416,142.629,358300.0
2008-04-29 13:00:00,190.23,190.5,189.76,190.19,249900.0,142.614,142.8164,142.2617,142.584,249900.0
2008-04-29 13:30:00,190.19,190.64,190.02,190.58,187800.0,142.584,142.9214,142.4566,142.8764,187800.0
2008-04-29 14:00:00,190.55,190.64,189.58,189.9,251700.0,142.8539,142.9214,142.1267,142.3666,251700.0
2008-04-29 14:30:00,189.91,190.65,189.2,190.6,325600.0,142.3741,142.9289,141.8418,142.8914,325600.0
2008-04-29 15:00:00,190.59,190.75,190.24,190.31,447800.0,142.8839,143.0039,142.6215,142.674,447800.0
2008-04-29 15:30:00,190.31,191.75,190.25,191.7,1367000.0,142.674,143.7536,142.629,143.7161,1367000.0
2008-04-30 09:30:00,193.38,193.96,190.25,190.25,1285800.0,144.9756,145.4104,142.629,142.629,1285800.0
2008-04-30 10:00:00,190.28,190.64,189.82,190.4,573800.0,142.6515,142.9214,142.3066,142.7415,573800.0
2008-04-30 10:30:00,190.39,192.46,190.36,192.13,541100.0,142.734,144.2858,142.7115,144.0384,541100.0
2008-04-30 11:00:00,192.2,193.3,192.18,192.67,681700.0,144.0909,144.9156,144.0759,144.4433,681700.0
2008-04-30 11:30:00,192.66,193.1,192.26,192.97,303000.0,144.4358,144.7656,144.1359,144.6682,303000.0
2008-04-30 12:00:00,192.98,193.09,192.22,192.39,325000.0,144.6757,144.7581,144.1059,144.2334,325000.0
2008-04-30 12:30:00,192.39,192.84,192.28,192.54,208100.0,144.2334,144.5707,144.1509,144.3458,208100.0
2008-04-30 13:00:00,192.55,193.4,192.43,193.32,214700.0,144.3533,144.9905,144.2633,144.9306,214700.0
2008-04-30 13:30:00,193.27,193.6,193.26,193.59,270700.0,144.8931,145.1405,144.8856,145.133,270700.0
2008-04-30 14:00:00,193.59,194.93,192.2,193.47,1547700.0,145.133,146.1376,144.0909,145.043,1547700.0
2008-04-30 14:30:00,193.42,194.2,190.27,190.29,1251100.0,145.0055,145.5903,142.644,142.659,1251100.0
2008-04-30 15:00:00,190.26,191.54,190.03,191.05,1251500.0,142.6365,143.5961,142.4641,143.2288,1251500.0
2008-04-30 15:30:00,191.08,192.4,190.98,191.27,1291900.0,143.2513,144.2409,143.1763,143.3937,1291900.0
2008-05-01 09:30:00,191.77,192.96,190.85,192.79,934200.0,143.7685,144.6607,143.0788,144.5332,934200.0
2008-05-01 10:00:00,192.81,193.78,192.25,193.78,740200.0,144.5482,145.2754,144.1284,145.2754,740200.0
2008-05-01 10:30:00,193.78,194.92,193.58,194.88,701300.0,145.2754,146.1301,145.1255,146.1001,701300.0
2008-05-01 11:00:00,194.8,195.59,194.64,195.12,705300.0,146.0401,146.6324,145.9202,146.28,705300.0
2008-05-01 11:30:00,195.11,196.15,194.95,195.6,519600.0,146.2725,147.0522,146.1526,146.6399,519600.0
2008-05-01 12:00:00,195.6,196.4,195.6,196.24,499600.0,146.6399,147.2396,146.6399,147.1197,499600.0
2008-05-01 12:30:00,196.28,197.64,196.25,197.2,840300.0,147.1497,148.1692,147.1272,147.8394,840300.0
2008-05-01 13:00:00,197.26,198.7,197.08,197.6,665400.0,147.8844,148.9639,147.7494,148.1393,665400.0
2008-05-01 13:30:00,197.61,198.1,196.66,196.87,632100.0,148.1468,148.5141,147.4345,147.592,632100.0
2008-05-01 14:00:00,196.93,197.9,196.55,197.55,529000.0,147.637,148.3642,147.3521,148.1018,529000.0
2008-05-01 14:30:00,197.55,198.83,197.48,197.85,645600.0,148.1018,149.0614,148.0493,148.3267,645600.0
2008-05-01 15:00:00,197.8,198.1,197.15,198.05,509400.0,148.2892,148.5141,147.8019,148.4766,509400.0
2008-05-01 15:30:00,197.99,199.19,197.53,198.62,1162100.0,148.4316,149.3313,148.0868,148.9039,1162100.0
2008-05-02 09:30:00,203.39,203.39,199.79,202.34,2343200.0,152.48,152.48,149.7811,151.6928,2343200.0
2008-05-02 10:00:00,202.32,202.8,200.13,200.37,1360100.0,151.6778,152.0377,150.036,150.2159,1360100.0
2008-05-02 10:30:00,200.35,201.69,200.1,200.39,742900.0,150.2009,151.2055,150.0135,150.2309,742900.0
2008-05-02 11:00:00,200.43,201.75,200.38,200.88,614000.0,150.2609,151.2505,150.2234,150.5982,614000.0
2008-05-02 11:30:00,200.88,201.46,199.88,200.52,617300.0,150.5982,151.0331,149.8486,150.3284,617300.0
2008-05-02 12:00:00,200.49,201.24,200.26,200.76,356300.0,150.3059,150.8681,150.1334,150.5083,356300.0
2008-05-02 12:30:00,200.75,200.99,200.11,200.84,331600.0,150.5008,150.6807,150.021,150.5683,331600.0
2008-05-02 13:00:00,200.83,200.97,199.56,200.72,475900.0,150.5608,150.6657,149.6087,150.4783,475900.0
2008-05-02 13:30:00,200.75,200.86,199.6,200.27,309200.0,150.5008,150.5833,149.6386,150.1409,309200.0
2008-05-02 14:00:00,200.26,200.69,199.18,199.18,497900.0,150.1334,150.4558,149.3238,149.3238,497900.0
2008-05-02 14:30:00,199.19,199.69,198.0,199.0,490000.0,149.3313,149.7061,148.4391,149.1888,490000.0
2008-05-02 15:00:00,199.0,199.89,198.61,199.45,346100.0,149.1888,149.8561,148.8964,149.5262,346100.0
2008-05-02 15:30:00,199.48,201.2,199.21,200.59,596600.0,149.5487,150.8382,149.3463,150.3808,596600.0
2008-05-05 09:30:00,198.61,200.3,198.44,199.65,741800.0,148.8964,150.1634,148.769,149.6761,741800.0
2008-05-05 10:00:00,199.62,201.12,198.9,199.01,748800.0,149.6536,150.7782,149.1139,149.1963,748800.0
2008-05-05 10:30:00,199.08,199.41,197.18,197.18,806700.0,149.2488,149.4962,147.8244,147.8244,806700.0
2008-05-05 11:00:00,197.25,197.87,196.9,197.54,524400.0,147.8769,148.3417,147.6145,148.0943,524400.0
2008-05-05 11:30:00,197.58,198.5,197.57,197.91,307900.0,148.1243,148.814,148.1168,148.3717,307900.0
2008-05-05 12:00:00,197.9,198.09,196.92,197.19,256400.0,148.3642,148.5066,147.6295,147.8319,256400.0
2008-05-05 12:30:00,197.19,197.85,197.18,197.4,256700.0,147.8319,148.3267,147.8244,147.9893,256700.0
2008-05-05 13:00:00,197.41,197.51,196.52,196.55,446100.0,147.9968,148.0718,147.3296,147.3521,446100.0
2008-05-05 13:30:00,196.54,196.81,196.15,196.33,393100.0,147.3446,147.547,147.0522,147.1871,393100.0
2008-05-05 14:00:00,196.34,196.77,196.15,196.76,344900.0,147.1946,147.517,147.0522,147.5095,344900.0
2008-05-05 14:30:00,196.76,197.3,196.32,196.59,348400.0,147.5095,147.9143,147.1797,147.3821,348400.0
2008-05-05 15:00:00,196.63,197.6,196.57,197.02,470200.0,147.4121,148.1393,147.3671,147.7044,470200.0
2008-05-05 15:30:00,197.02,197.29,196.56,197.17,590900.0,147.7044,147.9069,147.3596,147.8169,590900.0
2008-05-06 09:30:00,194.6,195.44,193.11,194.22,1222800.0,145.8902,146.5199,144.7731,145.6053,1222800.0
2008-05-06 10:00:00,194.22,195.32,193.92,194.84,754500.0,145.6053,146.43,145.3804,146.0701,754500.0
2008-05-06 10:30:00,194.82,196.45,194.24,196.38,523400.0,146.0551,147.2771,145.6203,147.2246,523400.0
2008-05-06 11:00:00,196.44,197.0,195.66,195.78,541800.0,147.2696,147.6894,146.6849,146.7748,541800.0
2008-05-06 11:30:00,195.71,196.48,195.41,196.47,277900.0,146.7223,147.2996,146.4974,147.2921,277900.0
2008-05-06 12:00:00,196.42,198.94,196.42,198.3,668000.0,147.2546,149.1438,147.2546,148.664,668000.0
2008-05-06 12:30:00,198.33,199.25,197.72,198.54,489200.0,148.6865,149.3763,148.2292,148.844,489200.0
2008-05-06 13:00:00,198.55,198.6,197.1,197.33,532000.0,148.8515,148.889,147.7644,147.9368,532000.0
2008-05-06 13:30:00,197.35,197.7,196.91,197.54,292900.0,147.9518,148.2142,147.622,148.0943,292900.0
2008-05-06 14:00:00,197.59,197.63,196.4,196.74,388400.0,148.1318,148.1617,147.2396,147.4945,388400.0
2008-05-06 14:30:00,196.77,197.72,196.52,197.3,412900.0,147.517,148.2292,147.3296,147.9143,412900.0
2008-05-06 15:00:00,197.33,197.55,196.71,197.18,358100.0,147.9368,148.1018,147.472,147.8244,358100.0
2008-05-06 15:30:00,197.21,197.96,197.07,197.49,655700.0,147.8469,148.4091,147.7419,148.0568,655700.0
2008-05-07 09:30:00,197.6,198.44,195.67,196.78,760700.0,148.1393,148.769,146.6924,147.5245,760700.0
2008-05-07 10:00:00,196.81,196.9,195.88,196.63,429800.0,147.547,147.6145,146.8498,147.4121,429800.0
2008-05-07 10:30:00,196.61,197.64,195.78,195.85,381200.0,147.3971,148.1692,146.7748,146.8273,381200.0
2008-05-07 11:00:00,195.84,196.17,195.27,195.56,406900.0,146.8198,147.0672,146.3925,146.6099,406900.0
2008-05-07 11:30:00,195.47,195.59,195.0,195.39,267400.0,146.5424,146.6324,146.1901,146.4824,267400.0
2008-05-07 12:00:00,195.36,195.74,195.0,195.09,193500.0,146.4599,146.7448,146.1901,146.2575,193500.0
2008-05-07 12:30:00,195.08,195.35,194.61,194.85,236700.0,146.25,146.4524,145.8977,146.0776,236700.0
2008-05-07 13:00:00,194.89,194.89,193.71,193.9,375600.0,146.1076,146.1076,145.223,145.3654,375600.0
2008-05-07 13:30:00,193.9,194.41,193.55,193.89,286300.0,145.3654,145.7477,145.103,145.3579,286300.0
2008-05-07 14:00:00,193.94,194.48,192.8,192.8,482200.0,145.3954,145.8002,144.5407,144.5407,482200.0
2008-05-07 14:30:00,192.81,192.81,190.92,191.8,997700.0,144.5482,144.5482,143.1313,143.791,997700.0
2008-05-07 15:00:00,191.8,191.89,190.26,190.62,704400.0,143.791,143.8585,142.6365,142.9064,704400.0
2008-05-07 15:30:00,190.61,191.43,189.54,190.08,1285300.0,142.8989,143.5137,142.0967,142.5016,1285300.0
2008-05-08 09:30:00,190.75,191.39,187.89,188.23,1536600.0,143.0039,143.4837,140.8597,141.1146,1536600.0
2008-05-08 10:00:00,188.24,188.5,186.35,187.25,1245100.0,141.1221,141.3171,139.7052,140.3799,1245100.0
2008-05-08 10:30:00,187.21,187.35,185.26,186.28,1101700.0,140.35,140.4549,138.8881,139.6527,1101700.0
2008-05-08 11:00:00,186.3,188.32,186.2,188.26,982000.0,139.6677,141.1821,139.5928,141.1371,982000.0
2008-05-08 11:30:00,188.24,188.66,187.38,187.85,915900.0,141.1221,141.437,140.4774,140.8298,915900.0
2008-05-08 12:00:00,187.87,188.3,187.55,187.74,388000.0,140.8447,141.1671,140.6048,140.7473,388000.0
2008-05-08 12:30:00,187.67,188.5,187.6,188.43,325800.0,140.6948,141.3171,140.6423,141.2646,325800.0
2008-05-08 13:00:00,188.5,189.45,187.95,189.4,438500.0,141.3171,142.0293,140.9047,141.9918,438500.0
2008-05-08 13:30:00,189.41,190.18,189.11,189.98,514300.0,141.9993,142.5765,141.7744,142.4266,514300.0
2008-05-08 14:00:00,189.97,190.0,188.3,188.57,372800.0,142.4191,142.4416,141.1671,141.3695,372800.0
2008-05-08 14:30:00,188.63,188.78,187.85,188.05,301400.0,141.4145,141.527,140.8298,140.9797,301400.0
2008-05-08 15:00:00,188.08,188.89,186.63,187.25,634100.0,141.0022,141.6094,139.9151,140.3799,634100.0
2008-05-08 15:30:00,187.26,187.62,186.67,187.62,798300.0,140.3874,140.6573,139.9451,140.6573,798300.0
2008-05-09 09:30:00,186.02,189.16,185.69,187.1,1397200.0,139.4578,141.8119,139.2104,140.2675,1397200.0
2008-05-09 10:00:00,187.11,188.29,186.71,187.81,707900.0,140.275,141.1596,139.9751,140.7998,707900.0
2008-05-09 10:30:00,187.76,189.98,187.63,189.11,760900.0,140.7623,142.4266,140.6648,141.7744,760900.0
2008-05-09 11:00:00,189.13,189.2,187.7,188.69,430400.0,141.7894,141.8418,140.7173,141.4595,430400.0
2008-05-09 11:30:00,188.69,188.75,187.03,187.31,292400.0,141.4595,141.5045,140.215,140.4249,292400.0
2008-05-09 12:00:00,187.27,188.21,187.26,188.18,288700.0,140.3949,141.0996,140.3874,141.0772,288700.0
2008-05-09 12:30:00,188.18,188.5,187.28,187.98,316000.0,141.0772,141.3171,140.4024,140.9272,316000.0
2008-05-09 13:00:00,187.95,188.05,186.8,186.87,268300.0,140.9047,140.9797,140.0426,140.0951,268300.0
2008-05-09 13:30:00,186.88,187.66,186.55,187.53,302300.0,140.1026,140.6873,139.8552,140.5899,302300.0
2008-05-09 14:00:00,187.54,187.86,186.84,186.94,307800.0,140.5974,140.8373,140.0726,140.1475,307800.0
2008-05-09 14:30:00,186.94,187.47,186.86,186.96,237400.0,140.1475,140.5449,140.0876,140.1625,237400.0
2008-05-09 15:00:00,186.95,187.95,186.9,187.95,298800.0,140.155,140.9047,140.1175,140.9047,298800.0
2008-05-09 15:30:00,187.94,188.86,187.03,187.89,670500.0,140.8972,141.5869,140.215,140.8597,670500.0
2008-05-12 09:30:00,189.45,189.95,188.21,189.03,655500.0,142.0293,142.4041,141.0996,141.7144,655500.0
2008-05-12 10:00:00,189.05,189.14,187.34,188.18,531900.0,141.7294,141.7969,140.4474,141.0772,531900.0
2008-05-12 10:30:00,188.2,189.52,187.58,188.6,493600.0,141.0921,142.0817,140.6273,141.392,493600.0
2008-05-12 11:00:00,188.62,189.19,188.2,189.08,270700.0,141.407,141.8343,141.0921,141.7519,270700.0
2008-05-12 11:30:00,189.04,189.68,188.66,189.63,304500.0,141.7219,142.2017,141.437,142.1642,304500.0
2008-05-12 12:00:00,189.62,190.98,189.4,190.73,526600.0,142.1567,143.1763,141.9918,142.9889,526600.0
2008-05-12 12:30:00,190.73,192.47,190.67,191.9,591300.0,142.9889,144.2933,142.9439,143.866,591300.0
2008-05-12 13:00:00,191.93,192.08,191.29,191.36,255600.0,143.8885,144.001,143.4087,143.4612,255600.0
2008-05-12 13:30:00,191.36,191.44,190.45,191.21,245500.0,143.4612,143.5212,142.779,143.3487,245500.0
2008-05-12 14:00:00,191.21,192.25,190.97,191.81,304900.0,143.3487,144.1284,143.1688,143.7985,304900.0
2008-05-12 14:30:00,191.8,192.7,191.64,192.55,388600.0,143.791,144.4658,143.6711,144.3533,388600.0
2008-05-12 15:00:00,192.58,192.7,191.84,191.88,453600.0,144.3758,144.4658,143.821,143.851,453600.0
2008-05-12 15:30:00,191.92,191.97,191.32,191.68,471300.0,143.881,143.9185,143.4312,143.7011,471300.0
2008-05-13 09:30:00,191.02,193.0,190.41,191.84,964600.0,143.2063,144.6907,142.749,143.821,964600.0
2008-05-13 10:00:00,191.9,192.1,191.16,191.24,411600.0,143.866,144.0159,143.3112,143.3712,411600.0
2008-05-13 10:30:00,191.24,191.79,189.51,189.69,456600.0,143.3712,143.7835,142.0742,142.2092,456600.0
2008-05-13 11:00:00,189.69,190.45,189.02,189.67,512300.0,142.2092,142.779,141.7069,142.1942,512300.0
2008-05-13 11:30:00,189.64,190.48,189.43,190.45,329200.0,142.1717,142.8014,142.0143,142.779,329200.0
2008-05-13 12:00:00,190.48,191.09,190.12,190.52,295100.0,142.8014,143.2588,142.5316,142.8314,295100.0
2008-05-13 12:30:00,190.57,191.14,190.19,190.57,180100.0,142.8689,143.2962,142.584,142.8689,180100.0
2008-05-13 13:00:00,190.58,190.63,190.01,190.21,187600.0,142.8764,142.9139,142.4491,142.599,187600.0
2008-05-13 13:30:00,190.25,191.5,190.2,191.0,587500.0,142.629,143.5661,142.5915,143.1913,587500.0
2008-05-13 14:00:00,191.0,191.44,190.84,191.0,295500.0,143.1913,143.5212,143.0713,143.1913,295500.0
2008-05-13 14:30:00,191.03,191.76,190.96,191.54,286300.0,143.2138,143.7611,143.1613,143.5961,286300.0
2008-05-13 15:00:00,191.52,191.88,190.0,190.33,457900.0,143.5811,143.851,142.4416,142.689,457900.0
2008-05-13 15:30:00,190.28,190.84,189.65,190.36,677200.0,142.6515,143.0713,142.1792,142.7115,677200.0
2008-05-14 09:30:00,190.44,192.49,189.34,192.11,1169700.0,142.7715,144.3083,141.9468,144.0234,1169700.0
2008-05-14 10:00:00,192.17,192.17,190.76,191.38,473100.0,144.0684,144.0684,143.0114,143.4762,473100.0
2008-05-14 10:30:00,191.37,191.69,190.61,190.9,485400.0,143.4687,143.7086,142.8989,143.1163,485400.0
2008-05-14 11:00:00,190.96,191.0,190.01,190.88,359800.0,143.1613,143.1913,142.4491,143.1013,359800.0
2008-05-14 11:30:00,190.89,191.42,190.66,190.99,282900.0,143.1088,143.5062,142.9364,143.1838,282900.0
2008-05-14 12:00:00,190.99,191.34,190.33,190.88,173900.0,143.1838,143.4462,142.689,143.1013,173900.0
2008-05-14 12:30:00,190.86,191.1,190.45,190.89,139900.0,143.0863,143.2663,142.779,143.1088,139900.0
2008-05-14 13:00:00,190.86,191.58,190.83,191.58,217000.0,143.0863,143.6261,143.0638,143.6261,217000.0
2008-05-14 13:30:00,191.58,191.88,191.3,191.53,220500.0,143.6261,143.851,143.4162,143.5886,220500.0
2008-05-14 14:00:00,191.49,191.72,191.14,191.45,226100.0,143.5586,143.7311,143.2962,143.5286,226100.0
2008-05-14 14:30:00,191.47,191.7,191.34,191.41,200000.0,143.5436,143.7161,143.4462,143.4987,200000.0
2008-05-14 15:00:00,191.38,191.42,190.11,190.21,406600.0,143.4762,143.5062,142.5241,142.599,406600.0
2008-05-14 15:30:00,190.23,190.39,189.35,189.67,525700.0,142.614,142.734,141.9543,142.1942,525700.0
2008-05-15 09:30:00,189.78,189.8,188.34,188.86,945700.0,142.2767,142.2917,141.1971,141.5869,945700.0
2008-05-15 10:00:00,188.85,189.16,186.6,186.75,997900.0,141.5794,141.8119,139.8926,140.0051,997900.0
2008-05-15 10:30:00,186.77,187.42,186.39,187.03,571300.0,140.0201,140.5074,139.7352,140.215,571300.0
2008-05-15 11:00:00,187.0,187.35,185.79,186.01,587100.0,140.1925,140.4549,139.2854,139.4503,587100.0
2008-05-15 11:30:00,186.06,186.37,185.32,185.67,520300.0,139.4878,139.7202,138.933,139.1954,520300.0
2008-05-15 12:00:00,185.66,187.47,185.63,187.29,742200.0,139.1879,140.5449,139.1654,140.4099,742200.0
2008-05-15 12:30:00,187.29,188.35,186.7,187.06,642900.0,140.4099,141.2046,139.9676,140.2375,642900.0
2008-05-15 13:00:00,187.04,187.98,186.89,187.09,395300.0,140.2225,140.9272,140.11,140.26,395300.0
2008-05-15 13:30:00,187.1,187.45,186.4,186.7,301000.0,140.2675,140.5299,139.7427,139.9676,301000.0
2008-05-15 14:00:00,186.73,187.77,186.73,187.08,381700.0,139.9901,140.7698,139.9901,140.2525,381700.0
2008-05-15 14:30:00,187.08,187.7,186.92,187.49,304700.0,140.2525,140.7173,140.1325,140.5599,304700.0
2008-05-15 15:00:00,187.53,187.59,186.32,186.69,382200.0,140.5899,140.6348,139.6827,139.9601,382200.0
2008-05-15 15:30:00,186.67,188.81,186.44,188.48,1036500.0,139.9451,141.5495,139.7727,141.3021,1036500.0
2008-05-16 09:30:00,189.55,189.61,187.0,188.14,1051500.0,142.1042,142.1492,140.1925,141.0472,1051500.0
2008-05-16 10:00:00,188.12,188.45,187.21,187.83,515000.0,141.0322,141.2796,140.35,140.8148,515000.0
2008-05-16 10:30:00,187.84,187.97,186.75,186.75,370000.0,140.8223,140.9197,140.0051,140.0051,370000.0
2008-05-16 11:00:00,186.75,187.13,186.0,186.61,407400.0,140.0051,140.29,139.4428,139.9001,407400.0
2008-05-16 11:30:00,186.6,187.65,186.44,187.11,475400.0,139.8926,140.6798,139.7727,140.275,475400.0
2008-05-16 12:00:00,187.09,187.56,186.97,187.42,237100.0,140.26,140.6123,140.17,140.5074,237100.0
2008-05-16 12:30:00,187.45,187.99,187.01,187.76,306800.0,140.5299,140.9347,140.2,140.7623,306800.0
2008-05-16 13:00:00,187.7,188.18,187.0,187.2,304500.0,140.7173,141.0772,140.1925,140.3425,304500.0
2008-05-16 13:30:00,187.21,187.37,186.5,186.62,316900.0,140.35,140.4699,139.8177,139.9076,316900.0
2008-05-16 14:00:00,186.58,187.06,186.42,186.82,433000.0,139.8776,140.2375,139.7577,140.0576,433000.0
2008-05-16 14:30:00,186.82,187.22,186.69,187.1,322500.0,140.0576,140.3574,139.9601,140.2675,322500.0
2008-05-16 15:00:00,187.05,187.3,186.78,187.02,472900.0,140.23,140.4174,140.0276,140.2075,472900.0
2008-05-16 15:30:00,187.02,187.14,186.77,187.0,747400.0,140.2075,140.2975,140.0201,140.1925,747400.0
2008-05-19 09:30:00,185.67,187.6,185.3,187.56,830600.0,139.1954,140.6423,138.918,140.6123,830600.0
2008-05-19 10:00:00,187.53,188.18,187.12,187.85,656600.0,140.5899,141.0772,140.2825,140.8298,656600.0
2008-05-19 10:30:00,187.85,188.8,187.52,187.95,561300.0,140.8298,141.542,140.5824,140.9047,561300.0
2008-05-19 11:00:00,188.04,189.09,187.87,188.57,508500.0,140.9722,141.7594,140.8447,141.3695,508500.0
2008-05-19 11:30:00,188.6,189.32,188.36,188.67,446300.0,141.392,141.9318,141.2121,141.4445,446300.0
2008-05-19 12:00:00,188.61,188.89,188.12,188.4,286200.0,141.3995,141.6094,141.0322,141.2421,286200.0
2008-05-19 12:30:00,188.37,188.84,187.51,187.87,268500.0,141.2196,141.572,140.5749,140.8447,268500.0
2008-05-19 13:00:00,187.82,188.29,187.33,188.01,217300.0,140.8073,141.1596,140.4399,140.9497,217300.0
2008-05-19 13:30:00,188.04,188.04,186.8,186.82,325500.0,140.9722,140.9722,140.0426,140.0576,325500.0
2008-05-19 14:00:00,186.8,186.96,185.25,185.7,682400.0,140.0426,140.1625,138.8806,139.2179,682400.0
2008-05-19 14:30:00,185.68,186.6,185.32,185.68,352500.0,139.2029,139.8926,138.933,139.2029,352500.0
2008-05-19 15:00:00,185.7,185.71,184.52,184.67,557400.0,139.2179,139.2254,138.3333,138.4457,557400.0
2008-05-19 15:30:00,184.68,185.0,183.47,184.52,1109900.0,138.4532,138.6931,137.5461,138.3333,1109900.0
2008-05-20 09:30:00,183.05,184.9,182.77,183.32,963800.0,137.2312,138.6182,137.0213,137.4336,963800.0
2008-05-20 10:00:00,183.33,183.58,182.61,183.41,562600.0,137.4411,137.6286,136.9014,137.5011,562600.0
2008-05-20 10:30:00,183.49,183.65,182.51,183.27,474200.0,137.5611,137.681,136.8264,137.3962,474200.0
2008-05-20 11:00:00,183.29,183.43,182.05,182.29,512600.0,137.4112,137.5161,136.4815,136.6615,512600.0
2008-05-20 11:30:00,182.28,182.64,181.81,182.3,432200.0,136.654,136.9239,136.3016,136.669,432200.0
2008-05-20 12:00:00,182.27,183.13,182.14,182.91,354900.0,136.6465,137.2912,136.549,137.1263,354900.0
2008-05-20 12:30:00,182.9,183.06,181.77,182.13,410000.0,137.1188,137.2387,136.2716,136.5415,410000.0
2008-05-20 13:00:00,182.11,182.39,181.83,182.19,213700.0,136.5265,136.7364,136.3166,136.5865,213700.0
2008-05-20 13:30:00,182.2,182.4,181.55,181.86,448000.0,136.594,136.7439,136.1067,136.3391,448000.0
2008-05-20 14:00:00,181.85,182.04,181.25,181.62,377600.0,136.3316,136.474,135.8818,136.1592,377600.0
2008-05-20 14:30:00,181.6,182.35,181.52,182.05,321800.0,136.1442,136.7064,136.0842,136.4815,321800.0
2008-05-20 15:00:00,182.08,182.8,181.99,182.22,454700.0,136.504,137.0438,136.4366,136.609,454700.0
2008-05-20 15:30:00,182.25,183.16,181.51,182.86,836000.0,136.6315,137.3137,136.0767,137.0888,836000.0
2008-05-21 09:30:00,182.55,183.66,181.61,181.85,830500.0,136.8564,137.6885,136.1517,136.3316,830500.0
2008-05-21 10:00:00,181.85,182.31,181.48,181.9,751700.0,136.3316,136.6765,136.0542,136.3691,751700.0
2008-05-21 10:30:00,181.86,182.26,179.65,179.9,1018300.0,136.3391,136.639,134.6823,134.8697,1018300.0
2008-05-21 11:00:00,179.96,181.01,179.7,180.96,606300.0,134.9147,135.7019,134.7198,135.6644,606300.0
2008-05-21 11:30:00,180.91,181.63,180.47,181.55,469500.0,135.6269,136.1667,135.297,136.1067,469500.0
2008-05-21 12:00:00,181.55,181.57,180.91,181.2,280600.0,136.1067,136.1217,135.6269,135.8443,280600.0
2008-05-21 12:30:00,181.24,181.5,180.55,180.69,289700.0,135.8743,136.0692,135.357,135.462,289700.0
2008-05-21 13:00:00,180.73,180.78,179.7,179.91,353000.0,135.4919,135.5294,134.7198,134.8772,353000.0
2008-05-21 13:30:00,179.86,180.33,179.46,179.57,426700.0,134.8397,135.1921,134.5398,134.6223,426700.0
2008-05-21 14:00:00,179.59,179.75,178.57,179.14,809500.0,134.6373,134.7572,133.8726,134.2999,809500.0
2008-05-21 14:30:00,179.13,179.23,178.01,178.64,688800.0,134.2924,134.3674,133.4528,133.9251,688800.0
2008-05-21 15:00:00,178.63,179.9,178.16,179.17,749200.0,133.9176,134.8697,133.5652,134.3224,749200.0
2008-05-21 15:30:00,179.19,179.54,178.26,178.71,953300.0,134.3374,134.5998,133.6402,133.9776,953300.0
2008-05-22 09:30:00,176.2,177.45,175.73,176.6,1263600.0,132.0958,133.033,131.7435,132.3957,1263600.0
2008-05-22 10:00:00,176.55,179.3,176.55,178.97,1144000.0,132.3582,134.4199,132.3582,134.1725,1144000.0
2008-05-22 10:30:00,178.99,179.92,177.6,178.09,763900.0,134.1875,134.8847,133.1454,133.5128,763900.0
2008-05-22 11:00:00,178.11,179.13,177.53,177.96,435700.0,133.5277,134.2924,133.0929,133.4153,435700.0
2008-05-22 11:30:00,178.04,178.12,175.76,176.03,721000.0,133.4753,133.5352,131.766,131.9684,721000.0
2008-05-22 12:00:00,176.03,176.55,175.54,176.11,530100.0,131.9684,132.3582,131.601,132.0284,530100.0
2008-05-22 12:30:00,176.05,176.85,175.73,176.51,323900.0,131.9834,132.5831,131.7435,132.3282,323900.0
2008-05-22 13:00:00,176.49,176.73,175.32,175.53,285300.0,132.3132,132.4932,131.4361,131.5935,285300.0
2008-05-22 13:30:00,175.55,176.31,175.26,175.91,441300.0,131.6085,132.1783,131.3911,131.8784,441300.0
2008-05-22 14:00:00,175.92,176.47,175.01,175.25,480100.0,131.8859,132.2983,131.2037,131.3836,480100.0
2008-05-22 14:30:00,175.25,175.89,175.0,175.65,526000.0,131.3836,131.8634,131.1962,131.6835,526000.0
2008-05-22 15:00:00,175.66,176.3,175.5,175.69,507500.0,131.691,132.1708,131.5711,131.7135,507500.0
2008-05-22 15:30:00,175.68,177.12,175.22,176.92,869800.0,131.706,132.7856,131.3611,132.6356,869800.0
2008-05-23 09:30:00,176.01,176.5,174.21,174.33,854400.0,131.9534,132.3207,130.6039,130.6939,854400.0
2008-05-23 10:00:00,174.34,175.2,173.6,173.65,854900.0,130.7014,131.3461,130.1466,130.1841,854900.0
2008-05-23 10:30:00,173.72,173.9,173.2,173.71,556800.0,130.2366,130.3715,129.8468,130.2291,556800.0
2008-05-23 11:00:00,173.71,174.11,172.82,173.07,609000.0,130.2291,130.529,129.5619,129.7493,609000.0
2008-05-23 11:30:00,173.06,173.06,172.22,172.46,688100.0,129.7418,129.7418,129.1121,129.292,688100.0
2008-05-23 12:00:00,172.51,173.68,172.08,172.16,767900.0,129.3295,130.2066,129.0071,129.0671,767900.0
2008-05-23 12:30:00,172.16,172.51,171.23,171.54,670900.0,129.0671,129.3295,128.3699,128.6023,670900.0
2008-05-23 13:00:00,171.59,172.07,171.31,171.59,393100.0,128.6398,128.9996,128.4298,128.6398,393100.0
2008-05-23 13:30:00,171.6,172.51,171.35,171.5,441400.0,128.6473,129.3295,128.4598,128.5723,441400.0
2008-05-23 14:00:00,171.46,172.29,171.33,171.8,438200.0,128.5423,129.1645,128.4448,128.7972,438200.0
2008-05-23 14:30:00,171.8,172.41,171.31,171.94,360600.0,128.7972,129.2545,128.4298,128.9021,360600.0
2008-05-23 15:00:00,171.9,172.27,171.39,171.96,427600.0,128.8722,129.1495,128.4898,128.9171,427600.0
2008-05-23 15:30:00,171.97,172.56,171.9,172.41,791100.0,128.9246,129.367,128.8722,129.2545,791100.0
2008-05-27 09:30:00,171.76,173.66,170.8,171.44,1777000.0,128.7672,130.1916,128.0475,128.5273,1777000.0
2008-05-27 10:00:00,171.43,172.86,170.94,171.35,851100.0,128.5198,129.5919,128.1525,128.4598,851100.0
2008-05-27 10:30:00,171.31,172.79,170.8,172.58,732900.0,128.4298,129.5394,128.0475,129.3819,732900.0
2008-05-27 11:00:00,172.57,172.91,171.52,171.68,484600.0,129.3745,129.6293,128.5873,128.7072,484600.0
2008-05-27 11:30:00,171.7,171.77,171.18,171.3,375500.0,128.7222,128.7747,128.3324,128.4223,375500.0
2008-05-27 12:00:00,171.28,171.84,171.2,171.5,334100.0,128.4073,128.8272,128.3474,128.5723,334100.0
2008-05-27 12:30:00,171.5,172.26,171.3,172.22,339500.0,128.5723,129.142,128.4223,129.1121,339500.0
2008-05-27 13:00:00,172.22,172.42,171.71,172.18,305200.0,129.1121,129.262,128.7297,129.0821,305200.0
2008-05-27 13:30:00,172.17,172.48,171.96,172.27,364200.0,129.0746,129.307,128.9171,129.1495,364200.0
2008-05-27 14:00:00,172.28,173.21,172.28,172.63,486900.0,129.157,129.8543,129.157,129.4194,486900.0
2008-05-27 14:30:00,172.61,174.64,172.59,174.29,778300.0,129.4044,130.9263,129.3894,130.6639,778300.0
2008-05-27 15:00:00,174.24,174.7,173.73,174.11,533500.0,130.6264,130.9713,130.2441,130.529,533500.0
2008-05-27 15:30:00,174.17,174.58,173.85,174.11,774500.0,130.574,130.8813,130.3341,130.529,774500.0
2008-05-28 09:30:00,174.76,175.93,174.09,174.78,1270600.0,131.0163,131.8934,130.514,131.0313,1270600.0
2008-05-28 10:00:00,174.78,174.9,173.12,173.7,775600.0,131.0313,131.1212,129.7868,130.2216,775600.0
2008-05-28 10:30:00,173.74,175.25,173.7,175.0,619700.0,130.2516,131.3836,130.2216,131.1962,619700.0
2008-05-28 11:00:00,175.1,175.12,174.16,174.39,399900.0,131.2712,131.2862,130.5665,130.7389,399900.0
2008-05-28 11:30:00,174.35,174.91,173.57,173.61,336900.0,130.7089,131.1287,130.1241,130.1541,336900.0
2008-05-28 12:00:00,173.6,174.19,173.2,173.8,330300.0,130.1466,130.589,129.8468,130.2966,330300.0
2008-05-28 12:30:00,173.76,173.94,173.3,173.69,307800.0,130.2666,130.4015,129.9217,130.2141,307800.0
2008-05-28 13:00:00,173.67,174.46,173.67,173.91,323000.0,130.1991,130.7914,130.1991,130.379,323000.0
2008-05-28 13:30:00,173.92,174.16,172.36,172.71,430600.0,130.3865,130.5665,129.217,129.4794,430600.0
2008-05-28 14:00:00,172.71,173.25,172.21,172.6,341000.0,129.4794,129.8842,129.1046,129.3969,341000.0
2008-05-28 14:30:00,172.65,173.29,172.41,173.29,310200.0,129.4344,129.9142,129.2545,129.9142,310200.0
2008-05-28 15:00:00,173.29,174.8,173.11,174.57,591400.0,129.9142,131.0463,129.7793,130.8738,591400.0
2008-05-28 15:30:00,174.58,175.0,174.0,174.75,806900.0,130.8813,131.1962,130.4465,131.0088,806900.0
2008-05-29 09:30:00,174.49,177.32,174.0,177.14,1042200.0,130.8139,132.9355,130.4465,132.8005,1042200.0
2008-05-29 10:00:00,177.14,178.23,176.4,177.54,770000.0,132.8005,133.6177,132.2458,133.1004,770000.0
2008-05-29 10:30:00,177.53,178.86,176.3,178.26,931000.0,133.0929,134.09,132.1708,133.6402,931000.0
2008-05-29 11:00:00,178.22,178.75,177.62,178.37,439700.0,133.6102,134.0076,133.1604,133.7227,439700.0
2008-05-29 11:30:00,178.37,179.47,178.07,179.39,414700.0,133.7227,134.5473,133.4978,134.4874,414700.0
2008-05-29 12:00:00,179.41,179.5,178.53,178.67,243000.0,134.5023,134.5698,133.8426,133.9476,243000.0
2008-05-29 12:30:00,178.69,179.3,178.41,178.7,367000.0,133.9626,134.4199,133.7527,133.9701,367000.0
2008-05-29 13:00:00,178.74,179.33,178.06,178.21,304200.0,134.0001,134.4424,133.4903,133.6027,304200.0
2008-05-29 13:30:00,178.21,179.03,178.17,178.39,269600.0,133.6027,134.2175,133.5727,133.7377,269600.0
2008-05-29 14:00:00,178.46,179.19,178.11,179.1,300500.0,133.7901,134.3374,133.5277,134.2699,300500.0
2008-05-29 14:30:00,179.1,179.19,177.56,177.9,383000.0,134.2699,134.3374,133.1154,133.3703,383000.0
2008-05-29 15:00:00,177.85,178.14,176.81,177.15,565100.0,133.3328,133.5502,132.5531,132.808,565100.0
2008-05-29 15:30:00,177.17,177.71,176.16,176.6,1217200.0,132.823,133.2279,132.0658,132.3957,1217200.0
2008-05-30 09:30:00,177.8,177.8,176.41,177.38,898800.0,133.2953,133.2953,132.2533,132.9805,898800.0
2008-05-30 10:00:00,177.35,178.85,177.0,178.85,574700.0,132.958,134.0825,132.6956,134.0825,574700.0
2008-05-30 10:30:00,178.84,178.86,177.57,177.95,461600.0,134.075,134.09,133.1229,133.4078,461600.0
2008-05-30 11:00:00,177.99,178.02,177.08,177.3,331200.0,133.4378,133.4603,132.7556,132.9205,331200.0
2008-05-30 11:30:00,177.3,177.63,177.02,177.47,337900.0,132.9205,133.1679,132.7106,133.0479,337900.0
2008-05-30 12:00:00,177.47,177.5,177.11,177.34,234800.0,133.0479,133.0704,132.7781,132.9505,234800.0
2008-05-30 12:30:00,177.37,177.75,177.21,177.38,167000.0,132.973,133.2579,132.853,132.9805,167000.0
2008-05-30 13:00:00,177.38,177.44,176.6,176.93,266100.0,132.9805,133.0255,132.3957,132.6431,266100.0
2008-05-30 13:30:00,176.91,177.17,176.63,176.9,244900.0,132.6281,132.823,132.4182,132.6206,244900.0
2008-05-30 14:00:00,176.9,176.9,176.25,176.55,365800.0,132.6206,132.6206,132.1333,132.3582,365800.0
2008-05-30 14:30:00,176.55,176.8,176.25,176.49,263300.0,132.3582,132.5457,132.1333,132.3132,263300.0
2008-05-30 15:00:00,176.49,176.74,176.0,176.55,416600.0,132.3132,132.5007,131.9459,132.3582,416600.0
2008-05-30 15:30:00,176.56,176.78,175.85,175.95,675200.0,132.3657,132.5307,131.8334,131.9084,675200.0
2008-06-02 09:30:00,177.0,177.7,175.26,175.68,904900.0,132.6956,133.2204,131.3911,131.706,904900.0
2008-06-02 10:00:00,175.64,175.97,174.15,174.48,675700.0,131.676,131.9234,130.559,130.8064,675700.0
2008-06-02 10:30:00,174.44,174.7,173.67,174.18,541600.0,130.7764,130.9713,130.1991,130.5815,541600.0
2008-06-02 11:00:00,174.16,174.27,173.58,173.64,501000.0,130.5665,130.6489,130.1316,130.1766,501000.0
2008-06-02 11:30:00,173.64,173.77,172.85,173.25,485300.0,130.1766,130.2741,129.5844,129.8842,485300.0
2008-06-02 12:00:00,173.25,174.23,173.0,173.42,445600.0,129.8842,130.6189,129.6968,130.0117,445600.0
2008-06-02 12:30:00,173.42,173.61,170.81,171.5,1182500.0,130.0117,130.1541,128.055,128.5723,1182500.0
2008-06-02 13:00:00,171.53,172.35,171.0,172.25,850000.0,128.5948,129.2095,128.1974,129.1346,850000.0
2008-06-02 13:30:00,172.26,172.55,171.94,172.49,815200.0,129.142,129.3595,128.9021,129.3145,815200.0
2008-06-02 14:00:00,172.49,173.45,172.14,172.37,726900.0,129.3145,130.0342,129.0521,129.2245,726900.0
2008-06-02 14:30:00,172.35,172.57,171.58,171.74,464000.0,129.2095,129.3745,128.6323,128.7522,464000.0
2008-06-02 15:00:00,171.72,172.05,170.82,171.48,759400.0,128.7372,128.9846,128.0625,128.5573,759400.0
2008-06-02 15:30:00,171.49,172.96,171.48,172.27,1130200.0,128.5648,129.6668,128.5573,129.1495,1130200.0
2008-06-03 09:30:00,173.35,173.66,171.62,172.5,1366400.0,129.9592,130.1916,128.6622,129.322,1366400.0
2008-06-03 10:00:00,172.51,173.55,172.06,172.25,1068800.0,129.3295,130.1092,128.9921,129.1346,1068800.0
2008-06-03 10:30:00,172.25,172.78,171.46,172.2,777900.0,129.1346,129.5319,128.5423,129.0971,777900.0
2008-06-03 11:00:00,172.19,172.9,171.7,172.26,629900.0,129.0896,129.6219,128.7222,129.142,629900.0
2008-06-03 11:30:00,172.26,173.14,171.8,172.8,793200.0,129.142,129.8018,128.7972,129.5469,793200.0
2008-06-03 12:00:00,172.82,173.1,172.3,172.37,443100.0,129.5619,129.7718,129.172,129.2245,443100.0
2008-06-03 12:30:00,172.39,172.7,171.81,172.12,336400.0,129.2395,129.4719,128.8047,129.0371,336400.0
2008-06-03 13:00:00,172.13,172.25,170.64,170.65,497500.0,129.0446,129.1346,127.9275,127.935,497500.0
2008-06-03 13:30:00,170.65,171.12,168.69,169.11,1631000.0,127.935,128.2874,126.4656,126.7805,1631000.0
2008-06-03 14:00:00,169.09,169.86,167.6,167.97,1106400.0,126.7655,127.3428,125.6485,125.9259,1106400.0
2008-06-03 14:30:00,167.98,170.29,167.88,170.23,1374200.0,125.9334,127.6652,125.8584,127.6202,1374200.0
2008-06-03 15:00:00,170.23,171.51,169.6,171.06,1646900.0,127.6202,128.5798,127.1479,128.2424,1646900.0
2008-06-03 15:30:00,171.07,172.08,170.64,170.64,1309200.0,128.2499,129.0071,127.9275,127.9275,1309200.0
2008-06-04 09:30:00,170.0,172.88,169.55,172.83,1581700.0,127.4477,129.6069,127.1104,129.5694,1581700.0
2008-06-04 10:00:00,172.85,173.5,171.8,173.47,1436200.0,129.5844,130.0717,128.7972,130.0492,1436200.0
2008-06-04 10:30:00,173.5,174.55,173.0,173.89,1102700.0,130.0717,130.8588,129.6968,130.364,1102700.0
2008-06-04 11:00:00,173.89,175.56,173.25,174.95,990900.0,130.364,131.616,129.8842,131.1587,990900.0
2008-06-04 11:30:00,174.94,175.14,173.62,174.01,529200.0,131.1512,131.3012,130.1616,130.454,529200.0
2008-06-04 12:00:00,173.97,175.21,173.55,174.53,426100.0,130.424,131.3536,130.1092,130.8438,426100.0
2008-06-04 12:30:00,174.53,174.9,172.94,173.06,833500.0,130.8438,131.1212,129.6518,129.7418,833500.0
2008-06-04 13:00:00,173.1,174.25,172.54,173.9,601800.0,129.7718,130.6339,129.352,130.3715,601800.0
2008-06-04 13:30:00,173.97,174.17,173.31,173.75,255600.0,130.424,130.574,129.9292,130.2591,255600.0
2008-06-04 14:00:00,173.74,173.93,172.13,172.57,582300.0,130.2516,130.394,129.0446,129.3745,582300.0
2008-06-04 14:30:00,172.56,173.54,172.08,172.38,730700.0,129.367,130.1017,129.0071,129.232,730700.0
2008-06-04 15:00:00,172.38,173.28,172.15,172.6,693300.0,129.232,129.9067,129.0596,129.3969,693300.0
2008-06-04 15:30:00,172.61,173.28,171.76,172.27,784200.0,129.4044,129.9067,128.7672,129.1495,784200.0
2008-06-05 09:30:00,173.21,175.7,173.19,175.59,1128500.0,129.8543,131.721,129.8393,131.6385,1128500.0
2008-06-05 10:00:00,175.65,177.0,174.8,175.76,1255700.0,131.6835,132.6956,131.0463,131.766,1255700.0
2008-06-05 10:30:00,175.74,176.2,175.13,175.64,846100.0,131.751,132.0958,131.2937,131.676,846100.0
2008-06-05 11:00:00,175.68,175.73,174.66,175.25,545600.0,131.706,131.7435,130.9413,131.3836,545600.0
2008-06-05 11:30:00,175.24,175.86,175.14,175.75,452700.0,131.3761,131.8409,131.3012,131.7585,452700.0
2008-06-05 12:00:00,175.74,176.57,175.58,176.27,465100.0,131.751,132.3732,131.631,132.1483,465100.0
2008-06-05 12:30:00,176.31,176.66,175.8,176.31,352000.0,132.1783,132.4407,131.796,132.1783,352000.0
2008-06-05 13:00:00,176.33,176.89,176.2,176.46,382000.0,132.1933,132.6131,132.0958,132.2908,382000.0
2008-06-05 13:30:00,176.47,177.07,176.29,177.0,490100.0,132.2983,132.7481,132.1633,132.6956,490100.0
2008-06-05 14:00:00,177.0,177.26,174.75,175.53,1290200.0,132.6956,132.8905,131.0088,131.5935,1290200.0
2008-06-05 14:30:00,175.46,177.0,175.31,176.81,678700.0,131.5411,132.6956,131.4286,132.5531,678700.0
2008-06-05 15:00:00,176.85,177.44,176.45,176.97,656700.0,132.5831,133.0255,132.2833,132.6731,656700.0
2008-06-05 15:30:00,176.97,177.23,176.3,176.68,923700.0,132.6731,132.868,132.1708,132.4557,923700.0
2008-06-06 09:30:00,175.07,175.07,172.81,173.03,1349300.0,131.2487,131.2487,129.5544,129.7193,1349300.0
2008-06-06 10:00:00,173.03,173.32,172.0,172.92,1085800.0,129.7193,129.9367,128.9471,129.6368,1085800.0
2008-06-06 10:30:00,172.91,173.5,172.43,172.53,657300.0,129.6293,130.0717,129.2695,129.3445,657300.0
2008-06-06 11:00:00,172.53,172.84,172.0,172.01,696500.0,129.3445,129.5769,128.9471,128.9546,696500.0
2008-06-06 11:30:00,172.01,172.73,171.69,171.74,700500.0,128.9546,129.4944,128.7147,128.7522,700500.0
2008-06-06 12:00:00,171.69,171.78,171.06,171.38,601200.0,128.7147,128.7822,128.2424,128.4823,601200.0
2008-06-06 12:30:00,171.4,171.59,170.86,171.4,489800.0,128.4973,128.6398,128.0925,128.4973,489800.0
2008-06-06 13:00:00,171.41,171.5,170.58,171.2,519300.0,128.5048,128.5723,127.8826,128.3474,519300.0
2008-06-06 13:30:00,171.2,171.6,170.82,171.29,503900.0,128.3474,128.6473,128.0625,128.4148,503900.0
2008-06-06 14:00:00,171.28,171.31,170.42,170.99,671700.0,128.4073,128.4298,127.7626,128.1899,671700.0
2008-06-06 14:30:00,171.0,171.07,170.0,170.06,611300.0,128.1974,128.2499,127.4477,127.4927,611300.0
2008-06-06 15:00:00,170.04,171.42,170.0,170.73,851400.0,127.4777,128.5123,127.4477,127.995,851400.0
2008-06-06 15:30:00,170.74,170.89,169.44,169.69,1441400.0,128.0025,128.115,127.0279,127.2153,1441400.0
2008-06-09 09:30:00,170.85,171.26,168.86,171.09,1450900.0,128.085,128.3924,126.5931,128.2649,1450900.0
2008-06-09 10:00:00,171.14,172.68,171.13,171.94,1252800.0,128.3024,129.4569,128.2949,128.9021,1252800.0
2008-06-09 10:30:00,171.94,172.2,170.11,170.41,704700.0,128.9021,129.0971,127.5302,127.7551,704700.0
2008-06-09 11:00:00,170.41,171.39,170.15,171.35,368600.0,127.7551,128.4898,127.5602,128.4598,368600.0
2008-06-09 11:30:00,171.42,171.71,169.8,169.9,341000.0,128.5123,128.7297,127.2978,127.3728,341000.0
2008-06-09 12:00:00,169.9,169.99,168.86,168.88,389900.0,127.3728,127.4402,126.5931,126.6081,389900.0
2008-06-09 12:30:00,168.87,169.65,168.75,169.19,252400.0,126.6006,127.1853,126.5106,126.8405,252400.0
2008-06-09 13:00:00,169.14,169.2,166.75,167.11,782200.0,126.803,126.848,125.0112,125.2811,782200.0
2008-06-09 13:30:00,167.1,167.43,165.24,165.54,846500.0,125.2736,125.521,123.8792,124.1041,846500.0
2008-06-09 14:00:00,165.5,165.6,163.56,164.74,1280000.0,124.0741,124.1491,122.6197,123.5044,1280000.0
2008-06-09 14:30:00,164.72,165.36,163.71,163.79,1493100.0,123.4894,123.9692,122.7322,122.7922,1493100.0
2008-06-09 15:00:00,163.8,164.11,163.35,163.48,1446700.0,122.7996,123.0321,122.4623,122.5597,1446700.0
2008-06-09 15:30:00,163.47,166.46,163.47,166.25,1997200.0,122.5522,124.7938,122.5522,124.6364,1997200.0
2008-06-10 09:30:00,163.75,165.96,163.21,164.07,2111700.0,122.7622,124.419,122.3573,123.0021,2111700.0
2008-06-10 10:00:00,164.04,167.44,163.98,167.19,1530700.0,122.9796,125.5285,122.9346,125.3411,1530700.0
2008-06-10 10:30:00,167.17,168.17,166.07,166.17,1302400.0,125.3261,126.0758,124.5014,124.5764,1302400.0
2008-06-10 11:00:00,166.19,167.25,165.25,166.69,712300.0,124.5914,125.3861,123.8867,124.9663,712300.0
2008-06-10 11:30:00,166.77,168.25,166.02,167.52,768700.0,125.0262,126.1358,124.464,125.5885,768700.0
2008-06-10 12:00:00,167.54,169.26,167.0,168.89,673300.0,125.6035,126.893,125.1987,126.6156,673300.0
2008-06-10 12:30:00,168.89,169.16,168.24,168.66,404700.0,126.6156,126.818,126.1283,126.4432,404700.0
2008-06-10 13:00:00,168.68,169.35,167.97,169.31,459900.0,126.4581,126.9604,125.9259,126.9305,459900.0
2008-06-10 13:30:00,169.33,169.43,168.29,168.82,410500.0,126.9454,127.0204,126.1658,126.5631,410500.0
2008-06-10 14:00:00,168.78,168.91,167.22,168.17,659900.0,126.5331,126.6306,125.3636,126.0758,659900.0
2008-06-10 14:30:00,168.2,168.39,167.31,167.87,464600.0,126.0983,126.2407,125.4311,125.8509,464600.0
2008-06-10 15:00:00,167.84,168.21,167.44,167.75,410700.0,125.8284,126.1058,125.5285,125.7609,410700.0
2008-06-10 15:30:00,167.77,168.0,166.87,166.89,740200.0,125.7759,125.9484,125.1012,125.1162,740200.0
2008-06-11 09:30:00,167.0,167.25,164.26,164.33,1283700.0,125.1987,125.3861,123.1445,123.197,1283700.0
2008-06-11 10:00:00,164.33,165.23,161.21,161.4,2813100.0,123.197,123.8717,120.8579,121.0004,2813100.0
2008-06-11 10:30:00,161.42,164.88,161.31,164.66,2764100.0,121.0154,123.6093,120.9329,123.4444,2764100.0
2008-06-11 11:00:00,164.71,165.11,163.49,163.77,1225800.0,123.4819,123.7817,122.5672,122.7772,1225800.0
2008-06-11 11:30:00,163.7,164.56,163.31,164.19,882500.0,122.7247,123.3694,122.4323,123.092,882500.0
2008-06-11 12:00:00,164.21,164.54,163.01,163.13,633400.0,123.107,123.3544,122.2074,122.2974,633400.0
2008-06-11 12:30:00,163.18,164.26,162.88,163.99,626500.0,122.3348,123.1445,122.1099,122.9421,626500.0
2008-06-11 13:00:00,163.99,164.9,163.79,164.74,655200.0,122.9421,123.6243,122.7922,123.5044,655200.0
2008-06-11 13:30:00,164.77,164.8,163.42,163.93,777300.0,123.5268,123.5493,122.5148,122.8971,777300.0
2008-06-11 14:00:00,163.94,165.0,163.32,164.61,947200.0,122.9046,123.6993,122.4398,123.4069,947200.0
2008-06-11 14:30:00,164.64,164.8,163.71,164.14,717700.0,123.4294,123.5493,122.7322,123.0545,717700.0
2008-06-11 15:00:00,164.12,164.63,163.07,163.74,1168000.0,123.0395,123.4219,122.2524,122.7547,1168000.0
2008-06-11 15:30:00,163.73,163.9,161.6,162.29,1648800.0,122.7472,122.8746,121.1503,121.6676,1648800.0
2008-06-12 09:30:00,163.24,167.86,163.24,166.85,2026000.0,122.3798,125.8434,122.3798,125.0862,2026000.0
2008-06-12 10:00:00,166.88,167.26,166.08,166.88,1053100.0,125.1087,125.3936,124.5089,125.1087,1053100.0
2008-06-12 10:30:00,166.88,167.2,165.89,167.0,708400.0,125.1087,125.3486,124.3665,125.1987,708400.0
2008-06-12 11:00:00,167.0,168.51,166.78,168.24,913500.0,125.1987,126.3307,125.0337,126.1283,913500.0
2008-06-12 11:30:00,168.19,168.5,163.53,167.37,514700.0,126.0908,126.3232,122.5972,125.4761,514700.0
2008-06-12 12:00:00,167.37,169.16,167.3,169.16,635800.0,125.4761,126.818,125.4236,126.818,635800.0
2008-06-12 12:30:00,169.16,169.69,168.6,168.76,833300.0,126.818,127.2153,126.3982,126.5181,833300.0
2008-06-12 13:00:00,168.8,168.95,168.02,168.41,524800.0,126.5481,126.6606,125.9634,126.2557,524800.0
2008-06-12 13:30:00,168.44,168.55,166.91,167.25,633800.0,126.2782,126.3607,125.1312,125.3861,633800.0
2008-06-12 14:00:00,167.26,167.46,166.26,166.6,721600.0,125.3936,125.5435,124.6439,124.8988,721600.0
2008-06-12 14:30:00,166.56,167.39,165.8,166.9,738900.0,124.8688,125.491,124.299,125.1237,738900.0
2008-06-12 15:00:00,166.89,167.44,165.0,165.62,817800.0,125.1162,125.5285,123.6993,124.1641,817800.0
2008-06-12 15:30:00,165.65,167.45,165.41,167.08,1247300.0,124.1866,125.536,124.0067,125.2586,1247300.0
2008-06-13 09:30:00,169.47,171.22,169.4,171.22,1742700.0,127.0504,128.3624,126.9979,128.3624,1742700.0
2008-06-13 10:00:00,171.22,173.55,171.07,172.78,1646400.0,128.3624,130.1092,128.2499,129.5319,1646400.0
2008-06-13 10:30:00,172.83,173.66,172.57,173.4,1076600.0,129.5694,130.1916,129.3745,129.9967,1076600.0
2008-06-13 11:00:00,173.43,175.1,172.5,175.05,1092700.0,130.0192,131.2712,129.322,131.2337,1092700.0
2008-06-13 11:30:00,175.05,175.2,173.9,174.33,907800.0,131.2337,131.3461,130.3715,130.6939,907800.0
2008-06-13 12:00:00,174.32,174.84,174.3,174.5,524300.0,130.6864,131.0763,130.6714,130.8214,524300.0
2008-06-13 12:30:00,174.52,174.75,173.91,173.92,510100.0,130.8364,131.0088,130.379,130.3865,510100.0
2008-06-13 13:00:00,173.94,174.32,173.36,174.0,732000.0,130.4015,130.6864,129.9667,130.4465,732000.0
2008-06-13 13:30:00,174.03,174.73,173.46,174.67,539600.0,130.469,130.9938,130.0417,130.9488,539600.0
2008-06-13 14:00:00,174.64,175.8,174.37,175.46,785100.0,130.9263,131.796,130.7239,131.5411,785100.0
2008-06-13 14:30:00,175.46,176.71,175.43,176.55,884200.0,131.5411,132.4782,131.5186,132.3582,884200.0
2008-06-13 15:00:00,176.54,177.48,176.37,176.96,1308700.0,132.3507,133.0554,132.2233,132.6656,1308700.0
2008-06-13 15:30:00,176.99,178.56,176.9,178.24,2216700.0,132.6881,133.8651,132.6206,133.6252,2216700.0
2008-06-16 09:30:00,177.74,181.19,176.61,180.96,2117300.0,133.2504,135.8368,132.4032,135.6644,2117300.0
2008-06-16 10:00:00,180.95,184.75,180.68,183.27,3041600.0,135.6569,138.5057,135.4545,137.3962,3041600.0
2008-06-16 10:30:00,183.29,184.33,182.62,183.9,1410600.0,137.4112,138.1908,136.9089,137.8685,1410600.0
2008-06-16 11:00:00,183.9,183.91,181.08,181.61,1187200.0,137.8685,137.876,135.7543,136.1517,1187200.0
2008-06-16 11:30:00,181.56,182.12,180.93,181.17,583900.0,136.1142,136.534,135.6419,135.8218,583900.0
2008-06-16 12:00:00,181.16,181.55,180.51,180.7,600900.0,135.8143,136.1067,135.327,135.4695,600900.0
2008-06-16 12:30:00,180.71,182.04,180.56,181.37,585800.0,135.4769,136.474,135.3645,135.9717,585800.0
2008-06-16 13:00:00,181.41,181.88,180.22,181.86,760400.0,136.0017,136.3541,135.1096,136.3391,760400.0
2008-06-16 13:30:00,181.86,182.44,181.54,182.35,665600.0,136.3391,136.7739,136.0992,136.7064,665600.0
2008-06-16 14:00:00,182.36,183.44,182.25,183.22,803800.0,136.7139,137.5236,136.6315,137.3587,803800.0
2008-06-16 14:30:00,183.22,184.55,183.12,184.48,864300.0,137.3587,138.3558,137.2837,138.3033,864300.0
2008-06-16 15:00:00,184.52,184.53,183.03,183.46,1207600.0,138.3333,138.3408,137.2162,137.5386,1207600.0
2008-06-16 15:30:00,183.44,183.59,181.69,182.07,2063100.0,137.5236,137.6361,136.2116,136.4965,2063100.0
2008-06-17 09:30:00,185.01,185.89,182.57,184.23,4564600.0,138.7006,139.3604,136.8714,138.1159,4564600.0
2008-06-17 10:00:00,184.27,184.39,181.86,183.06,2282300.0,138.1459,138.2358,136.3391,137.2387,2282300.0
2008-06-17 10:30:00,183.05,183.75,181.71,182.72,1554200.0,137.2312,137.756,136.2266,136.9838,1554200.0
2008-06-17 11:00:00,182.7,183.88,179.14,179.86,2982500.0,136.9688,137.8535,134.2999,134.8397,2982500.0
2008-06-17 11:30:00,179.9,181.3,179.58,180.05,1945800.0,134.8697,135.9193,134.6298,134.9822,1945800.0
2008-06-17 12:00:00,180.05,182.47,179.86,181.56,1512700.0,134.9822,136.7964,134.8397,136.1142,1512700.0
2008-06-17 12:30:00,181.57,183.3,181.4,182.56,1186400.0,136.1217,137.4187,135.9942,136.8639,1186400.0
2008-06-17 13:00:00,182.64,183.69,182.1,182.62,841200.0,136.9239,137.711,136.519,136.9089,841200.0
2008-06-17 13:30:00,182.64,182.93,181.76,182.21,602300.0,136.9239,137.1413,136.2641,136.6015,602300.0
2008-06-17 14:00:00,182.16,182.66,180.79,181.04,660300.0,136.564,136.9389,135.5369,135.7243,660300.0
2008-06-17 14:30:00,181.03,182.17,180.55,181.62,710900.0,135.7169,136.5715,135.357,136.1592,710900.0
2008-06-17 15:00:00,181.61,181.79,179.6,179.76,1339800.0,136.1517,136.2866,134.6448,134.7647,1339800.0
2008-06-17 15:30:00,179.76,180.25,179.42,179.74,2162000.0,134.7647,135.1321,134.5098,134.7497,2162000.0
2008-06-18 09:30:00,176.73,181.35,175.56,181.21,2560500.0,132.4932,135.9568,131.616,135.8518,2560500.0
2008-06-18 10:00:00,181.19,181.84,180.19,180.88,1599400.0,135.8368,136.3241,135.0871,135.6044,1599400.0
2008-06-18 10:30:00,180.88,180.88,178.8,180.0,1230100.0,135.6044,135.6044,134.045,134.9447,1230100.0
2008-06-18 11:00:00,179.99,181.15,179.82,180.51,943900.0,134.9372,135.8068,134.8097,135.327,943900.0
2008-06-18 11:30:00,180.53,183.45,180.34,182.87,1299000.0,135.342,137.5311,135.1996,137.0963,1299000.0
2008-06-18 12:00:00,182.91,183.11,182.09,182.84,848400.0,137.1263,137.2762,136.5115,137.0738,848400.0
2008-06-18 12:30:00,182.87,183.43,182.09,183.21,677500.0,137.0963,137.5161,136.5115,137.3512,677500.0
2008-06-18 13:00:00,183.2,183.24,181.13,182.34,966600.0,137.3437,137.3737,135.7918,136.6989,966600.0
2008-06-18 13:30:00,182.3,182.85,181.62,181.92,734400.0,136.669,137.0813,136.1592,136.3841,734400.0
2008-06-18 14:00:00,181.95,183.14,181.88,182.53,654200.0,136.4066,137.2987,136.3541,136.8414,654200.0
2008-06-18 14:30:00,182.59,184.03,182.45,183.68,971600.0,136.8864,137.9659,136.7814,137.7035,971600.0
2008-06-18 15:00:00,183.67,185.35,183.6,184.73,1382100.0,137.696,138.9555,137.6436,138.4907,1382100.0
2008-06-18 15:30:00,184.73,184.74,182.65,183.12,1799800.0,138.4907,138.4982,136.9314,137.2837,1799800.0
2008-06-19 09:30:00,183.69,184.25,181.71,183.44,1183300.0,137.711,138.1309,136.2266,137.5236,1183300.0
2008-06-19 10:00:00,183.4,183.49,181.79,183.12,956800.0,137.4936,137.5611,136.2866,137.2837,956800.0
2008-06-19 10:30:00,183.18,184.55,182.83,184.4,832900.0,137.3287,138.3558,137.0663,138.2433,832900.0
2008-06-19 11:00:00,184.4,184.6,181.11,182.0,1274900.0,138.2433,138.3933,135.7768,136.4441,1274900.0
2008-06-19 11:30:00,182.07,182.99,181.89,182.45,558900.0,136.4965,137.1862,136.3616,136.7814,558900.0
2008-06-19 12:00:00,182.49,184.1,182.27,183.45,653500.0,136.8114,138.0184,136.6465,137.5311,653500.0
2008-06-19 12:30:00,183.49,183.74,183.0,183.06,372600.0,137.5611,137.7485,137.1937,137.2387,372600.0
2008-06-19 13:00:00,183.06,183.48,182.62,183.38,290800.0,137.2387,137.5536,136.9089,137.4786,290800.0
2008-06-19 13:30:00,183.39,184.0,182.99,183.46,403100.0,137.4861,137.9434,137.1862,137.5386,403100.0
2008-06-19 14:00:00,183.47,185.0,183.18,184.88,618400.0,137.5461,138.6931,137.3287,138.6032,618400.0
2008-06-19 14:30:00,184.87,185.81,184.76,185.81,877100.0,138.5957,139.3004,138.5132,139.3004,877100.0
2008-06-19 15:00:00,185.74,186.6,183.25,186.28,1112200.0,139.2479,139.8926,137.3812,139.6527,1112200.0
2008-06-19 15:30:00,186.27,186.98,186.02,186.8,1144700.0,139.6452,140.1775,139.4578,140.0426,1144700.0
2008-06-20 09:30:00,185.02,185.96,183.6,185.02,1977500.0,138.7081,139.4128,137.6436,138.7081,1977500.0
2008-06-20 10:00:00,185.07,185.62,184.14,185.43,959400.0,138.7456,139.1579,138.0484,139.0155,959400.0
2008-06-20 10:30:00,185.39,185.5,184.07,184.81,892100.0,138.9855,139.068,137.9959,138.5507,892100.0
2008-06-20 11:00:00,184.81,186.7,184.74,185.79,1271300.0,138.5507,139.9676,138.4982,139.2854,1271300.0
2008-06-20 11:30:00,185.84,186.54,185.21,185.71,677000.0,139.3229,139.8477,138.8506,139.2254,677000.0
2008-06-20 12:00:00,185.69,185.88,184.65,185.07,428300.0,139.2104,139.3529,138.4307,138.7456,428300.0
2008-06-20 12:30:00,185.04,185.48,184.64,184.92,302500.0,138.7231,139.053,138.4232,138.6332,302500.0
2008-06-20 13:00:00,184.91,185.45,184.38,184.47,397700.0,138.6257,139.0305,138.2283,138.2958,397700.0
2008-06-20 13:30:00,184.47,184.78,184.01,184.5,545300.0,138.2958,138.5282,137.9509,138.3183,545300.0
2008-06-20 14:00:00,184.5,184.53,183.04,183.78,902000.0,138.3183,138.3408,137.2237,137.7785,902000.0
2008-06-20 14:30:00,183.78,184.23,182.88,183.0,614600.0,137.7785,138.1159,137.1038,137.1937,614600.0
2008-06-20 15:00:00,183.0,185.21,182.85,184.1,936700.0,137.1937,138.8506,137.0813,138.0184,936700.0
2008-06-20 15:30:00,184.09,184.84,183.84,183.84,1041300.0,138.0109,138.5732,137.8235,137.8235,1041300.0
2008-06-23 09:30:00,184.6,184.6,179.73,180.11,1176300.0,138.3933,138.3933,134.7423,135.0271,1176300.0
2008-06-23 10:00:00,180.11,180.55,177.17,178.47,1818900.0,135.0271,135.357,132.823,133.7976,1818900.0
2008-06-23 10:30:00,178.55,179.35,177.93,179.09,951600.0,133.8576,134.4574,133.3928,134.2624,951600.0
2008-06-23 11:00:00,179.05,179.4,178.0,178.53,577600.0,134.2325,134.4949,133.4453,133.8426,577600.0
2008-06-23 11:30:00,178.48,178.78,177.8,177.84,619700.0,133.8051,134.03,133.2953,133.3253,619700.0
2008-06-23 12:00:00,177.84,178.33,177.01,177.05,587300.0,133.3253,133.6927,132.7031,132.7331,587300.0
2008-06-23 12:30:00,177.06,178.65,177.01,178.49,455600.0,132.7406,133.9326,132.7031,133.8126,455600.0
2008-06-23 13:00:00,178.5,179.11,178.31,178.83,425300.0,133.8201,134.2774,133.6777,134.0675,425300.0
2008-06-23 13:30:00,178.89,180.0,178.7,179.54,479400.0,134.1125,134.9447,133.9701,134.5998,479400.0
2008-06-23 14:00:00,179.52,179.85,178.49,178.71,582400.0,134.5848,134.8322,133.8126,133.9776,582400.0
2008-06-23 14:30:00,178.71,178.95,177.88,178.74,469700.0,133.9776,134.1575,133.3553,134.0001,469700.0
2008-06-23 15:00:00,178.75,179.44,178.4,179.43,486500.0,134.0076,134.5248,133.7452,134.5173,486500.0
2008-06-23 15:30:00,179.45,179.46,178.37,179.11,890100.0,134.5323,134.5398,133.7227,134.2774,890100.0
2008-06-24 09:30:00,177.62,181.69,177.34,180.45,1745700.0,133.1604,136.2116,132.9505,135.282,1745700.0
2008-06-24 10:00:00,180.44,180.47,178.99,180.05,1518800.0,135.2745,135.297,134.1875,134.9822,1518800.0
2008-06-24 10:30:00,180.06,183.03,179.29,182.95,1479100.0,134.9896,137.2162,134.4124,137.1563,1479100.0
2008-06-24 11:00:00,182.95,184.0,182.51,182.73,1210100.0,137.1563,137.9434,136.8264,136.9913,1210100.0
2008-06-24 11:30:00,182.69,184.0,181.95,183.67,950800.0,136.9613,137.9434,136.4066,137.696,950800.0
2008-06-24 12:00:00,183.73,184.46,183.22,184.25,760000.0,137.741,138.2883,137.3587,138.1309,760000.0
2008-06-24 12:30:00,184.29,184.6,182.5,182.88,718000.0,138.1608,138.3933,136.8189,137.1038,718000.0
2008-06-24 13:00:00,182.89,183.55,182.05,182.25,651400.0,137.1113,137.6061,136.4815,136.6315,651400.0
2008-06-24 13:30:00,182.25,183.21,182.06,183.1,540500.0,136.6315,137.3512,136.489,137.2687,540500.0
2008-06-24 14:00:00,183.12,184.25,183.05,183.44,692800.0,137.2837,138.1309,137.2312,137.5236,692800.0
2008-06-24 14:30:00,183.46,183.95,182.2,182.7,590000.0,137.5386,137.906,136.594,136.9688,590000.0
2008-06-24 15:00:00,182.67,183.17,181.59,182.11,630200.0,136.9463,137.3212,136.1367,136.5265,630200.0
2008-06-24 15:30:00,182.16,182.48,181.41,182.03,898400.0,136.564,136.8039,136.0017,136.4665,898400.0
2008-06-25 09:30:00,183.11,186.56,183.11,185.86,1329100.0,137.2762,139.8627,137.2762,139.3379,1329100.0
2008-06-25 10:00:00,185.85,186.5,184.95,185.68,694800.0,139.3304,139.8177,138.6556,139.2029,694800.0
2008-06-25 10:30:00,185.61,187.01,185.52,186.25,1014000.0,139.1504,140.2,139.083,139.6302,1014000.0
2008-06-25 11:00:00,186.25,186.93,185.05,185.7,800500.0,139.6302,140.14,138.7306,139.2179,800500.0
2008-06-25 11:30:00,185.71,186.33,185.5,185.87,457700.0,139.2254,139.6902,139.068,139.3454,457700.0
2008-06-25 12:00:00,185.85,186.2,185.77,186.1,276600.0,139.3304,139.5928,139.2704,139.5178,276600.0
2008-06-25 12:30:00,186.09,186.31,185.55,185.91,314800.0,139.5103,139.6752,139.1055,139.3754,314800.0
2008-06-25 13:00:00,185.91,186.13,185.52,185.91,349600.0,139.3754,139.5403,139.083,139.3754,349600.0
2008-06-25 13:30:00,185.91,186.0,185.53,185.75,329300.0,139.3754,139.4428,139.0905,139.2554,329300.0
2008-06-25 14:00:00,185.74,186.4,184.5,184.97,1187400.0,139.2479,139.7427,138.3183,138.6706,1187400.0
2008-06-25 14:30:00,184.97,186.18,184.66,185.94,1329800.0,138.6706,139.5778,138.4382,139.3978,1329800.0
2008-06-25 15:00:00,185.94,186.5,184.25,184.81,1175600.0,139.3978,139.8177,138.1309,138.5507,1175600.0
2008-06-25 15:30:00,184.83,184.96,183.09,183.64,1342600.0,138.5657,138.6631,137.2612,137.6735,1342600.0
2008-06-26 09:30:00,179.01,180.5,178.0,178.69,2077200.0,134.2025,135.3195,133.4453,133.9626,2077200.0
2008-06-26 10:00:00,178.69,179.33,177.81,178.49,1497600.0,133.9626,134.4424,133.3028,133.8126,1497600.0
2008-06-26 10:30:00,178.52,178.97,176.91,177.06,1080300.0,133.8351,134.1725,132.6281,132.7406,1080300.0
2008-06-26 11:00:00,177.11,178.19,177.0,177.56,704600.0,132.7781,133.5877,132.6956,133.1154,704600.0
2008-06-26 11:30:00,177.55,179.25,177.5,179.04,702800.0,133.1079,134.3824,133.0704,134.225,702800.0
2008-06-26 12:00:00,179.06,179.07,177.85,177.91,507500.0,134.24,134.2475,133.3328,133.3778,507500.0
2008-06-26 12:30:00,177.89,178.0,177.29,177.52,626300.0,133.3628,133.4453,132.913,133.0854,626300.0
2008-06-26 13:00:00,177.51,178.23,176.9,176.9,566500.0,133.0779,133.6177,132.6206,132.6206,566500.0
2008-06-26 13:30:00,176.88,178.23,176.82,178.0,633500.0,132.6056,133.6177,132.5606,133.4453,633500.0
2008-06-26 14:00:00,178.02,178.46,176.85,177.25,913000.0,133.4603,133.7901,132.5831,132.883,913000.0
2008-06-26 14:30:00,177.22,177.25,175.2,175.85,1064500.0,132.8605,132.883,131.3461,131.8334,1064500.0
2008-06-26 15:00:00,175.87,177.14,175.81,176.83,976300.0,131.8484,132.8005,131.8035,132.5681,976300.0
2008-06-26 15:30:00,176.82,177.05,176.0,176.32,1752800.0,132.5606,132.7331,131.9459,132.1858,1752800.0
2008-06-27 09:30:00,177.01,178.17,175.07,177.5,1707400.0,132.7031,133.5727,131.2487,133.0704,1707400.0
2008-06-27 10:00:00,177.6,178.28,176.31,176.41,1035000.0,133.1454,133.6552,132.1783,132.2533,1035000.0
2008-06-27 10:30:00,176.4,177.25,174.48,174.93,931600.0,132.2458,132.883,130.8064,131.1437,931600.0
2008-06-27 11:00:00,174.9,176.15,174.55,176.01,761900.0,131.1212,132.0584,130.8588,131.9534,761900.0
2008-06-27 11:30:00,176.02,176.26,175.19,175.84,483500.0,131.9609,132.1408,131.3386,131.8259,483500.0
2008-06-27 12:00:00,175.85,176.71,175.58,176.29,500400.0,131.8334,132.4782,131.631,132.1633,500400.0
2008-06-27 12:30:00,176.29,176.47,174.61,175.09,598200.0,132.1633,132.2983,130.9038,131.2637,598200.0
2008-06-27 13:00:00,175.09,175.22,173.57,173.75,741100.0,131.2637,131.3611,130.1241,130.2591,741100.0
2008-06-27 13:30:00,173.78,173.89,172.29,173.26,926400.0,130.2816,130.364,129.1645,129.8917,926400.0
2008-06-27 14:00:00,173.26,174.94,172.74,174.8,863000.0,129.8917,131.1512,129.5019,131.0463,863000.0
2008-06-27 14:30:00,174.83,175.41,174.18,175.05,695500.0,131.0688,131.5036,130.5815,131.2337,695500.0
2008-06-27 15:00:00,175.09,175.61,174.32,174.77,759100.0,131.2637,131.6535,130.6864,131.0238,759100.0
2008-06-27 15:30:00,174.72,175.41,174.31,174.89,1100000.0,130.9863,131.5036,130.6789,131.1137,1100000.0
2008-06-30 09:30:00,175.56,176.61,173.88,174.32,991700.0,131.616,132.4032,130.3565,130.6864,991700.0
2008-06-30 10:00:00,174.32,175.71,173.62,175.67,933800.0,130.6864,131.7285,130.1616,131.6985,933800.0
2008-06-30 10:30:00,175.65,176.0,174.34,175.63,613400.0,131.6835,131.9459,130.7014,131.6685,613400.0
2008-06-30 11:00:00,175.66,176.85,174.35,176.79,569200.0,131.691,132.5831,130.7089,132.5382,569200.0
2008-06-30 11:30:00,176.77,176.85,175.45,175.93,449100.0,132.5232,132.5831,131.5336,131.8934,449100.0
2008-06-30 12:00:00,175.98,178.16,175.9,178.16,659000.0,131.9309,133.5652,131.8709,133.5652,659000.0
2008-06-30 12:30:00,178.16,178.26,177.15,177.35,433200.0,133.5652,133.6402,132.808,132.958,433200.0
2008-06-30 13:00:00,177.37,177.81,176.46,176.62,459600.0,132.973,133.3028,132.2908,132.4107,459600.0
2008-06-30 13:30:00,176.58,176.88,174.92,175.64,897600.0,132.3807,132.6056,131.1362,131.676,897600.0
2008-06-30 14:00:00,175.67,176.42,175.41,176.29,512700.0,131.6985,132.2608,131.5036,132.1633,512700.0
2008-06-30 14:30:00,176.24,176.31,175.04,175.29,441800.0,132.1258,132.1783,131.2262,131.4136,441800.0
2008-06-30 15:00:00,175.34,177.02,175.31,176.6,504900.0,131.4511,132.7106,131.4286,132.3957,504900.0
2008-06-30 15:30:00,176.61,176.66,173.29,174.65,1303700.0,132.4032,132.4407,129.9142,130.9338,1303700.0
2008-07-01 09:30:00,173.13,176.28,172.1,175.78,1932700.0,129.7943,132.1558,129.0221,131.781,1932700.0
2008-07-01 10:00:00,175.75,177.06,174.39,175.28,1261100.0,131.7585,132.7406,130.7389,131.4061,1261100.0
2008-07-01 10:30:00,175.24,176.75,175.16,176.64,1191200.0,131.3761,132.5082,131.3162,132.4257,1191200.0
2008-07-01 11:00:00,176.71,176.95,174.21,174.49,806200.0,132.4782,132.6581,130.6039,130.8139,806200.0
2008-07-01 11:30:00,174.45,174.78,172.67,172.79,706800.0,130.7839,131.0313,129.4494,129.5394,706800.0
2008-07-01 12:00:00,172.8,173.29,170.23,170.5,1171800.0,129.5469,129.9142,127.6202,127.8226,1171800.0
2008-07-01 12:30:00,170.55,172.12,170.39,171.65,814800.0,127.8601,129.0371,127.7401,128.6847,814800.0
2008-07-01 13:00:00,171.68,172.89,171.34,172.44,752900.0,128.7072,129.6144,128.4523,129.277,752900.0
2008-07-01 13:30:00,172.44,173.85,171.76,173.16,898000.0,129.277,130.3341,128.7672,129.8168,898000.0
2008-07-01 14:00:00,173.16,175.43,172.94,174.75,1037800.0,129.8168,131.5186,129.6518,131.0088,1037800.0
2008-07-01 14:30:00,174.71,176.88,174.31,175.66,967400.0,130.9788,132.6056,130.6789,131.691,967400.0
2008-07-01 15:00:00,175.71,175.71,172.34,174.06,1022400.0,131.7285,131.7285,129.202,130.4915,1022400.0
2008-07-01 15:30:00,174.0,175.59,173.8,175.59,1092100.0,130.4465,131.6385,130.2966,131.6385,1092100.0
2008-07-02 09:30:00,176.77,177.32,175.46,176.95,1382600.0,132.5232,132.9355,131.5411,132.6581,1382600.0
2008-07-02 10:00:00,176.95,177.5,175.93,176.53,842300.0,132.6581,133.0704,131.8934,132.3432,842300.0
2008-07-02 10:30:00,176.6,177.93,175.19,177.0,1309600.0,132.3957,133.3928,131.3386,132.6956,1309600.0
2008-07-02 11:00:00,177.0,177.45,175.92,175.99,945500.0,132.6956,133.033,131.8859,131.9384,945500.0
2008-07-02 11:30:00,175.99,176.39,175.57,175.96,967500.0,131.9384,132.2383,131.6235,131.9159,967500.0
2008-07-02 12:00:00,176.01,177.21,175.96,176.66,657300.0,131.9534,132.853,131.9159,132.4407,657300.0
2008-07-02 12:30:00,176.7,177.88,176.26,177.83,645700.0,132.4707,133.3553,132.1408,133.3178,645700.0
2008-07-02 13:00:00,177.86,179.0,177.23,179.0,903000.0,133.3403,134.195,132.868,134.195,903000.0
2008-07-02 13:30:00,179.0,182.57,178.54,182.44,1873200.0,134.195,136.8714,133.8501,136.7739,1873200.0
2008-07-02 14:00:00,182.42,182.64,180.88,180.88,1730800.0,136.7589,136.9239,135.6044,135.6044,1730800.0
2008-07-02 14:30:00,180.88,182.02,180.58,181.36,1270400.0,135.6044,136.459,135.3795,135.9642,1270400.0
2008-07-02 15:00:00,181.33,181.91,179.43,181.74,1511800.0,135.9418,136.3766,134.5173,136.2491,1511800.0
2008-07-02 15:30:00,181.75,181.99,178.01,178.61,1862400.0,136.2566,136.4366,133.4528,133.9026,1862400.0
2008-07-03 08:00:00,177.93,177.93,177.5,177.5,1300.0,133.3928,133.3928,133.0704,133.0704,1300.0
2008-07-03 08:30:00,180.01,181.53,179.88,181.1,8600.0,134.9522,136.0917,134.8547,135.7693,8600.0
2008-07-03 09:00:00,181.0,183.0,180.76,182.2,12000.0,135.6944,137.1937,135.5144,136.594,12000.0
2008-07-03 09:30:00,182.2,182.36,179.16,179.9,1430300.0,136.594,136.7139,134.3149,134.8697,1430300.0
2008-07-03 10:00:00,179.89,181.01,178.26,180.97,1330400.0,134.8622,135.7019,133.6402,135.6719,1330400.0
2008-07-03 10:30:00,181.01,181.46,180.31,180.38,844600.0,135.7019,136.0392,135.1771,135.2296,844600.0
2008-07-03 11:00:00,180.42,181.22,179.63,180.95,765400.0,135.2595,135.8593,134.6673,135.6569,765400.0
2008-07-03 11:30:00,180.88,180.94,179.58,180.04,589600.0,135.6044,135.6494,134.6298,134.9747,589600.0
2008-07-03 12:00:00,180.01,180.13,179.36,179.93,378400.0,134.9522,135.0421,134.4649,134.8922,378400.0
2008-07-03 12:30:00,179.98,180.0,178.4,178.88,725300.0,134.9297,134.9447,133.7452,134.105,725300.0
2008-07-07 09:30:00,180.69,181.91,177.0,177.69,1467900.0,135.462,136.3766,132.6956,133.2129,1467900.0
2008-07-07 10:00:00,177.75,178.17,175.88,176.99,888100.0,133.2579,133.5727,131.8559,132.6881,888100.0
2008-07-07 10:30:00,176.99,177.2,175.37,175.44,726600.0,132.6881,132.8455,131.4736,131.5261,726600.0
2008-07-07 11:00:00,175.44,175.72,174.06,174.73,900300.0,131.5261,131.736,130.4915,130.9938,900300.0
2008-07-07 11:30:00,174.72,175.09,173.61,173.91,565200.0,130.9863,131.2637,130.1541,130.379,565200.0
2008-07-07 12:00:00,173.83,174.28,170.56,170.62,1174400.0,130.3191,130.6564,127.8676,127.9126,1174400.0
2008-07-07 12:30:00,170.66,172.28,169.79,170.07,1333000.0,127.9425,129.157,127.2903,127.5002,1333000.0
2008-07-07 13:00:00,170.11,171.11,169.14,170.28,1326200.0,127.5302,128.2799,126.803,127.6577,1326200.0
2008-07-07 13:30:00,170.27,170.8,169.32,169.65,823600.0,127.6502,128.0475,126.938,127.1853,823600.0
2008-07-07 14:00:00,169.61,170.27,168.5,168.85,1376800.0,127.1554,127.6502,126.3232,126.5856,1376800.0
2008-07-07 14:30:00,168.78,169.0,167.39,167.83,1042600.0,126.5331,126.698,125.491,125.8209,1042600.0
2008-07-07 15:00:00,167.86,170.95,167.81,170.88,2373100.0,125.8434,128.1599,125.8059,128.1075,2373100.0
2008-07-07 15:30:00,170.86,172.7,169.38,169.53,2718900.0,128.0925,129.4719,126.9829,127.0954,2718900.0
2008-07-08 09:30:00,171.37,173.68,169.45,169.88,2281700.0,128.4748,130.2066,127.0354,127.3578,2281700.0
2008-07-08 10:00:00,169.86,170.46,168.69,168.99,1951400.0,127.3428,127.7926,126.4656,126.6906,1951400.0
2008-07-08 10:30:00,168.97,169.19,166.74,168.76,1481300.0,126.6756,126.8405,125.0037,126.5181,1481300.0
2008-07-08 11:00:00,168.82,170.65,168.15,170.1,1274800.0,126.5631,127.935,126.0608,127.5227,1274800.0
2008-07-08 11:30:00,170.1,170.1,168.78,169.03,560200.0,127.5227,127.5227,126.5331,126.7205,560200.0
2008-07-08 12:00:00,169.03,170.46,168.13,170.38,929000.0,126.7205,127.7926,126.0458,127.7326,929000.0
2008-07-08 12:30:00,170.38,171.0,168.86,169.03,823300.0,127.7326,128.1974,126.5931,126.7205,823300.0
2008-07-08 13:00:00,169.09,170.52,168.35,168.92,718200.0,126.7655,127.8376,126.2107,126.6381,718200.0
2008-07-08 13:30:00,168.87,169.21,167.77,168.01,668500.0,126.6006,126.8555,125.7759,125.9559,668500.0
2008-07-08 14:00:00,168.0,169.3,167.76,169.18,621100.0,125.9484,126.923,125.7684,126.833,621100.0
2008-07-08 14:30:00,169.18,171.56,168.81,171.4,1364300.0,126.833,128.6173,126.5556,128.4973,1364300.0
2008-07-08 15:00:00,171.4,173.72,170.79,173.48,1824400.0,128.4973,130.2366,128.04,130.0567,1824400.0
2008-07-08 15:30:00,173.52,176.0,173.25,175.24,1759400.0,130.0867,131.9459,129.8842,131.3761,1759400.0
2008-07-09 09:30:00,175.85,177.47,171.88,172.49,1803500.0,131.8334,133.0479,128.8572,129.3145,1803500.0
2008-07-09 10:00:00,172.42,174.65,171.11,174.52,1319400.0,129.262,130.9338,128.2799,130.8364,1319400.0
2008-07-09 10:30:00,174.55,174.73,172.77,174.01,1127600.0,130.8588,130.9938,129.5244,130.454,1127600.0
2008-07-09 11:00:00,174.0,175.85,173.25,175.74,977800.0,130.4465,131.8334,129.8842,131.751,977800.0
2008-07-09 11:30:00,175.73,175.76,173.6,174.33,800700.0,131.7435,131.766,130.1466,130.6939,800700.0
2008-07-09 12:00:00,174.36,175.47,173.88,174.26,552700.0,130.7164,131.5486,130.3565,130.6414,552700.0
2008-07-09 12:30:00,174.26,174.62,173.33,174.39,584600.0,130.6414,130.9113,129.9442,130.7389,584600.0
2008-07-09 13:00:00,174.3,174.45,172.8,173.61,637900.0,130.6714,130.7839,129.5469,130.1541,637900.0
2008-07-09 13:30:00,173.64,174.58,173.51,174.28,443000.0,130.1766,130.8813,130.0792,130.6564,443000.0
2008-07-09 14:00:00,174.32,174.33,172.5,172.74,507100.0,130.6864,130.6939,129.322,129.5019,507100.0
2008-07-09 14:30:00,172.76,172.88,170.46,170.83,788300.0,129.5169,129.6069,127.7926,128.07,788300.0
2008-07-09 15:00:00,170.83,174.82,168.82,169.02,1212000.0,128.07,131.0613,126.5631,126.713,1212000.0
2008-07-09 15:30:00,169.02,169.9,167.5,168.78,1411300.0,126.713,127.3728,125.5735,126.5331,1411300.0
2008-07-10 09:30:00,167.51,172.17,167.5,168.63,2001900.0,125.581,129.0746,125.5735,126.4207,2001900.0
2008-07-10 10:00:00,168.63,169.58,166.25,168.06,1771100.0,126.4207,127.1329,124.6364,125.9933,1771100.0
2008-07-10 10:30:00,168.04,171.11,167.48,169.48,1438600.0,125.9783,128.2799,125.5585,127.0579,1438600.0
2008-07-10 11:00:00,169.44,171.7,169.16,170.06,1087600.0,127.0279,128.7222,126.818,127.4927,1087600.0
2008-07-10 11:30:00,170.09,172.35,170.09,171.4,928400.0,127.5152,129.2095,127.5152,128.4973,928400.0
2008-07-10 12:00:00,171.41,173.0,171.15,171.5,770000.0,128.5048,129.6968,128.3099,128.5723,770000.0
2008-07-10 12:30:00,171.5,172.03,169.66,169.88,447500.0,128.5723,128.9696,127.1928,127.3578,447500.0
2008-07-10 13:00:00,169.85,172.0,169.83,171.91,490000.0,127.3353,128.9471,127.3203,128.8797,490000.0
2008-07-10 13:30:00,171.86,173.3,171.51,172.72,839900.0,128.8422,129.9217,128.5798,129.4869,839900.0
2008-07-10 14:00:00,172.72,173.01,169.7,170.24,918300.0,129.4869,129.7043,127.2228,127.6277,918300.0
2008-07-10 14:30:00,170.29,171.22,168.26,169.29,1077700.0,127.6652,128.3624,126.1433,126.9155,1077700.0
2008-07-10 15:00:00,169.29,170.88,169.12,170.3,1134400.0,126.9155,128.1075,126.788,127.6726,1134400.0
2008-07-10 15:30:00,170.27,170.82,168.4,170.62,905300.0,127.6502,128.0625,126.2482,127.9126,905300.0
2008-07-11 09:30:00,166.36,167.88,162.51,165.94,3187800.0,124.7189,125.8584,121.8325,124.404,3187800.0
2008-07-11 10:00:00,165.94,167.5,163.28,164.21,2007800.0,124.404,125.5735,122.4098,123.107,2007800.0
2008-07-11 10:30:00,164.22,165.35,163.26,164.71,1424300.0,123.1145,123.9617,122.3948,123.4819,1424300.0
2008-07-11 11:00:00,164.63,165.75,161.57,161.9,1242300.0,123.4219,124.2615,121.1278,121.3752,1242300.0
2008-07-11 11:30:00,161.96,163.67,160.8,163.45,1512100.0,121.4202,122.7022,120.5506,122.5373,1512100.0
2008-07-11 12:00:00,163.45,163.58,161.55,162.02,1003500.0,122.5373,122.6347,121.1128,121.4652,1003500.0
2008-07-11 12:30:00,161.95,161.98,159.0,160.15,1608400.0,121.4127,121.4352,119.2011,120.0633,1608400.0
2008-07-11 13:00:00,160.16,161.22,158.5,160.5,1811900.0,120.0708,120.8654,118.8263,120.3257,1811900.0
2008-07-11 13:30:00,160.5,161.88,160.22,161.64,1596200.0,120.3257,121.3602,120.1157,121.1803,1596200.0
2008-07-11 14:00:00,161.72,162.88,160.0,160.48,1936700.0,121.2403,122.1099,119.9508,120.3107,1936700.0
2008-07-11 14:30:00,160.56,165.17,159.18,163.5,2376400.0,120.3706,123.8267,119.3361,122.5747,2376400.0
2008-07-11 15:00:00,163.48,167.0,161.51,162.41,2644600.0,122.5597,125.1987,121.0829,121.7576,2644600.0
2008-07-11 15:30:00,162.43,162.91,161.0,162.53,1593200.0,121.7726,122.1324,120.7005,121.8475,1593200.0
2008-07-14 09:30:00,167.92,168.0,161.41,161.54,2507900.0,125.8884,125.9484,121.0079,121.1053,2507900.0
2008-07-14 10:00:00,161.58,163.64,159.7,161.18,1804800.0,121.1353,122.6797,119.7259,120.8355,1804800.0
2008-07-14 10:30:00,161.25,163.02,160.14,163.02,1135300.0,120.8879,122.2149,120.0558,122.2149,1135300.0
2008-07-14 11:00:00,162.97,163.4,160.34,161.27,919700.0,122.1774,122.4998,120.2057,120.9029,919700.0
2008-07-14 11:30:00,161.32,162.26,159.4,160.23,1066900.0,120.9404,121.6451,119.501,120.1232,1066900.0
2008-07-14 12:00:00,160.23,161.15,158.57,160.16,1042200.0,120.1232,120.813,118.8788,120.0708,1042200.0
2008-07-14 12:30:00,160.16,160.6,159.13,159.79,643900.0,120.0708,120.4006,119.2986,119.7934,643900.0
2008-07-14 13:00:00,159.78,160.4,158.92,160.33,701800.0,119.7859,120.2507,119.1411,120.1982,701800.0
2008-07-14 13:30:00,160.38,161.99,159.84,160.15,1036300.0,120.2357,121.4427,119.8309,120.0633,1036300.0
2008-07-14 14:00:00,160.15,161.48,159.85,160.61,771000.0,120.0633,121.0604,119.8384,120.4081,771000.0
2008-07-14 14:30:00,160.63,161.51,159.22,159.8,746800.0,120.4231,121.0829,119.3661,119.8009,746800.0
2008-07-14 15:00:00,159.86,161.26,158.68,160.32,988500.0,119.8459,120.8954,118.9612,120.1907,988500.0
2008-07-14 15:30:00,160.32,161.47,158.68,158.68,1908100.0,120.1907,121.0529,118.9612,118.9612,1908100.0
2008-07-15 09:30:00,157.32,158.9,155.29,155.48,2651200.0,117.9416,119.1262,116.4198,116.5622,2651200.0
2008-07-15 10:00:00,155.48,155.65,152.25,154.43,3027800.0,116.5622,116.6897,114.1407,115.775,3027800.0
2008-07-15 10:30:00,154.51,156.43,153.06,155.91,2368200.0,115.835,117.2744,114.7479,116.8846,2368200.0
2008-07-15 11:00:00,155.98,157.9,155.26,156.14,2191500.0,116.9371,118.3765,116.3973,117.057,2191500.0
2008-07-15 11:30:00,156.13,158.07,154.01,157.81,1851100.0,117.0495,118.5039,115.4602,118.309,1851100.0
2008-07-15 12:00:00,157.84,160.33,156.58,159.81,2241900.0,118.3315,120.1982,117.3869,119.8084,2241900.0
2008-07-15 12:30:00,159.74,161.5,159.0,161.48,1488800.0,119.7559,121.0754,119.2011,121.0604,1488800.0
2008-07-15 13:00:00,161.49,162.99,158.94,159.83,1985800.0,121.0679,122.1924,119.1561,119.8234,1985800.0
2008-07-15 13:30:00,159.8,162.47,159.25,161.67,1288400.0,119.8009,121.8026,119.3885,121.2028,1288400.0
2008-07-15 14:00:00,161.64,162.01,159.85,161.65,946900.0,121.1803,121.4577,119.8384,121.1878,946900.0
2008-07-15 14:30:00,161.68,162.97,160.64,162.68,978700.0,121.2103,122.1774,120.4306,121.96,978700.0
2008-07-15 15:00:00,162.69,163.61,160.12,160.29,1919500.0,121.9675,122.6572,120.0408,120.1682,1919500.0
2008-07-15 15:30:00,160.29,160.85,157.46,157.79,2132800.0,120.1682,120.5881,118.0466,118.294,2132800.0
2008-07-16 09:30:00,161.21,163.72,159.15,163.65,1970200.0,120.8579,122.7397,119.3136,122.6872,1970200.0
2008-07-16 10:00:00,163.65,164.58,161.06,163.64,1612600.0,122.6872,123.3844,120.7455,122.6797,1612600.0
2008-07-16 10:30:00,163.65,166.22,163.2,165.34,1698100.0,122.6872,124.6139,122.3498,123.9542,1698100.0
2008-07-16 11:00:00,165.46,166.71,164.0,165.21,1694000.0,124.0441,124.9813,122.9496,123.8567,1694000.0
2008-07-16 11:30:00,165.21,166.0,164.22,164.85,874800.0,123.8567,124.449,123.1145,123.5868,874800.0
2008-07-16 12:00:00,164.8,167.29,164.45,167.0,953800.0,123.5493,125.4161,123.2869,125.1987,953800.0
2008-07-16 12:30:00,167.0,168.0,166.9,167.8,971100.0,125.1987,125.9484,125.1237,125.7984,971100.0
2008-07-16 13:00:00,167.78,170.7,167.51,170.55,1698200.0,125.7834,127.9725,125.581,127.8601,1698200.0
2008-07-16 13:30:00,170.53,170.89,168.5,169.31,1103800.0,127.8451,128.115,126.3232,126.9305,1103800.0
2008-07-16 14:00:00,169.3,170.81,166.56,169.94,1413100.0,126.923,128.055,124.8688,127.4028,1413100.0
2008-07-16 14:30:00,169.97,171.77,169.96,171.59,961500.0,127.4253,128.7747,127.4178,128.6398,961500.0
2008-07-16 15:00:00,171.59,172.75,170.72,172.32,1269400.0,128.6398,129.5094,127.9875,129.187,1269400.0
2008-07-16 15:30:00,172.31,173.27,171.07,172.28,2276400.0,129.1795,129.8992,128.2499,129.157,2276400.0
2008-07-17 09:30:00,175.69,181.0,174.85,178.55,3672800.0,131.7135,135.6944,131.0838,133.8576,3672800.0
2008-07-17 10:00:00,178.54,180.55,177.66,179.64,3093100.0,133.8501,135.357,133.1904,134.6748,3093100.0
2008-07-17 10:30:00,179.68,181.25,179.0,180.17,2475000.0,134.7048,135.8818,134.195,135.0721,2475000.0
2008-07-17 11:00:00,180.17,180.49,177.35,179.05,1908700.0,135.0721,135.312,132.958,134.2325,1908700.0
2008-07-17 11:30:00,179.0,179.96,178.37,179.74,1172300.0,134.195,134.9147,133.7227,134.7497,1172300.0
2008-07-17 12:00:00,179.68,179.74,178.9,179.42,539800.0,134.7048,134.7497,134.12,134.5098,539800.0
2008-07-17 12:30:00,179.4,180.5,178.96,180.4,883600.0,134.4949,135.3195,134.165,135.2445,883600.0
2008-07-17 13:00:00,180.43,183.45,180.24,182.05,1982500.0,135.267,137.5311,135.1246,136.4815,1982500.0
2008-07-17 13:30:00,182.03,184.03,182.0,183.71,1420800.0,136.4665,137.9659,136.4441,137.726,1420800.0
2008-07-17 14:00:00,183.73,184.45,183.05,184.32,1451900.0,137.741,138.2808,137.2312,138.1833,1451900.0
2008-07-17 14:30:00,184.34,184.42,181.59,182.07,1394400.0,138.1983,138.2583,136.1367,136.4965,1394400.0
2008-07-17 15:00:00,182.07,183.54,181.46,182.39,1261300.0,136.4965,137.5986,136.0392,136.7364,1261300.0
2008-07-17 15:30:00,182.43,182.94,180.45,180.65,1739300.0,136.7664,137.1488,135.282,135.432,1739300.0
2008-07-18 09:30:00,183.08,183.31,178.06,179.54,2308400.0,137.2537,137.4262,133.4903,134.5998,2308400.0
2008-07-18 10:00:00,179.66,180.97,178.65,180.71,1075900.0,134.6898,135.6719,133.9326,135.4769,1075900.0
2008-07-18 10:30:00,180.72,183.23,179.83,182.1,986600.0,135.4844,137.3662,134.8172,136.519,986600.0
2008-07-18 11:00:00,182.11,183.5,180.7,183.02,1027300.0,136.5265,137.5686,135.4695,137.2087,1027300.0
2008-07-18 11:30:00,182.95,183.15,181.34,181.53,574800.0,137.1563,137.3062,135.9493,136.0917,574800.0
2008-07-18 12:00:00,181.52,182.74,181.0,181.43,560500.0,136.0842,136.9988,135.6944,136.0167,560500.0
2008-07-18 12:30:00,181.34,181.62,180.35,180.81,493500.0,135.9493,136.1592,135.2071,135.5519,493500.0
2008-07-18 13:00:00,180.81,182.33,180.5,182.1,496200.0,135.5519,136.6915,135.3195,136.519,496200.0
2008-07-18 13:30:00,182.02,182.96,181.15,181.91,426100.0,136.459,137.1638,135.8068,136.3766,426100.0
2008-07-18 14:00:00,181.86,182.92,181.18,182.51,454000.0,136.3391,137.1338,135.8293,136.8264,454000.0
2008-07-18 14:30:00,182.5,182.65,181.22,181.31,447500.0,136.8189,136.9314,135.8593,135.9268,447500.0
2008-07-18 15:00:00,181.34,182.06,180.51,180.73,920500.0,135.9493,136.489,135.327,135.4919,920500.0
2008-07-18 15:30:00,180.68,183.0,180.65,182.62,1355600.0,135.4545,137.1937,135.432,136.9089,1355600.0
2008-07-21 09:30:00,184.03,184.65,182.5,182.95,1192900.0,137.9659,138.4307,136.8189,137.1563,1192900.0
2008-07-21 10:00:00,182.97,183.73,181.75,182.27,1224600.0,137.1713,137.741,136.2566,136.6465,1224600.0
2008-07-21 10:30:00,182.31,183.75,181.86,182.41,874400.0,136.6765,137.756,136.3391,136.7514,874400.0
2008-07-21 11:00:00,182.37,183.26,182.01,182.67,521900.0,136.7214,137.3887,136.4515,136.9463,521900.0
2008-07-21 11:30:00,182.66,182.78,180.4,180.61,850300.0,136.9389,137.0288,135.2445,135.402,850300.0
2008-07-21 12:00:00,180.6,181.68,180.1,180.85,545200.0,135.3945,136.2042,135.0196,135.5819,545200.0
2008-07-21 12:30:00,180.78,182.0,180.76,181.59,347900.0,135.5294,136.4441,135.5144,136.1367,347900.0
2008-07-21 13:00:00,181.56,182.01,181.41,181.76,268700.0,136.1142,136.4515,136.0017,136.2641,268700.0
2008-07-21 13:30:00,181.74,182.55,181.53,181.64,386600.0,136.2491,136.8564,136.0917,136.1742,386600.0
2008-07-21 14:00:00,181.64,181.8,180.31,180.38,500800.0,136.1742,136.2941,135.1771,135.2296,500800.0
2008-07-21 14:30:00,180.42,181.49,180.26,180.37,405700.0,135.2595,136.0617,135.1396,135.2221,405700.0
2008-07-21 15:00:00,180.4,180.66,179.47,179.63,562300.0,135.2445,135.4395,134.5473,134.6673,562300.0
2008-07-21 15:30:00,179.65,180.35,179.05,180.24,739100.0,134.6823,135.2071,134.2325,135.1246,739100.0
2008-07-22 09:30:00,178.46,180.0,177.3,179.94,1314500.0,133.7901,134.9447,132.9205,134.8997,1314500.0
2008-07-22 10:00:00,179.85,181.75,179.04,180.34,1224900.0,134.8322,136.2566,134.225,135.1996,1224900.0
2008-07-22 10:30:00,180.24,180.98,179.41,180.37,641300.0,135.1246,135.6794,134.5023,135.2221,641300.0
2008-07-22 11:00:00,180.38,183.38,180.38,183.02,890500.0,135.2296,137.4786,135.2296,137.2087,890500.0
2008-07-22 11:30:00,183.01,183.35,181.44,182.27,583200.0,137.2012,137.4561,136.0242,136.6465,583200.0
2008-07-22 12:00:00,182.25,183.85,182.0,182.4,589400.0,136.6315,137.831,136.4441,136.7439,589400.0
2008-07-22 12:30:00,182.35,183.34,181.61,183.13,403000.0,136.7064,137.4486,136.1517,137.2912,403000.0
2008-07-22 13:00:00,183.2,184.15,182.44,183.8,429900.0,137.3437,138.0559,136.7739,137.7935,429900.0
2008-07-22 13:30:00,183.81,184.5,183.37,183.8,575400.0,137.801,138.3183,137.4711,137.7935,575400.0
2008-07-22 14:00:00,183.86,184.42,182.1,183.73,606300.0,137.8385,138.2583,136.519,137.741,606300.0
2008-07-22 14:30:00,183.73,184.9,183.15,184.86,595700.0,137.741,138.6182,137.3062,138.5882,595700.0
2008-07-22 15:00:00,184.85,185.75,183.83,185.71,834100.0,138.5807,139.2554,137.816,139.2254,834100.0
2008-07-22 15:30:00,185.66,188.03,185.43,187.65,1955900.0,139.1879,140.9647,139.0155,140.6798,1955900.0
2008-07-23 09:30:00,187.98,188.49,185.25,187.31,1169300.0,140.9272,141.3096,138.8806,140.4249,1169300.0
2008-07-23 10:00:00,187.32,190.04,187.0,189.0,1073100.0,140.4324,142.4716,140.1925,141.6919,1073100.0
2008-07-23 10:30:00,189.04,189.99,186.56,186.62,1250500.0,141.7219,142.4341,139.8627,139.9076,1250500.0
2008-07-23 11:00:00,186.62,188.0,186.01,186.94,694900.0,139.9076,140.9422,139.4503,140.1475,694900.0
2008-07-23 11:30:00,187.02,187.48,185.19,185.4,552100.0,140.2075,140.5524,138.8356,138.993,552100.0
2008-07-23 12:00:00,185.42,187.2,184.69,186.69,590900.0,139.008,140.3425,138.4607,139.9601,590900.0
2008-07-23 12:30:00,186.6,187.77,185.82,187.38,410200.0,139.8926,140.7698,139.3079,140.4774,410200.0
2008-07-23 13:00:00,187.38,187.8,185.93,186.48,378000.0,140.4774,140.7923,139.3903,139.8027,378000.0
2008-07-23 13:30:00,186.42,187.75,185.3,186.14,480900.0,139.7577,140.7548,138.918,139.5478,480900.0
2008-07-23 14:00:00,186.18,187.88,185.9,187.74,605600.0,139.5778,140.8522,139.3679,140.7473,605600.0
2008-07-23 14:30:00,187.74,188.24,186.45,186.7,616400.0,140.7473,141.1221,139.7802,139.9676,616400.0
2008-07-23 15:00:00,186.7,188.46,185.77,187.57,629100.0,139.9676,141.2871,139.2704,140.6198,629100.0
2008-07-23 15:30:00,187.57,188.71,187.29,187.66,890500.0,140.6198,141.4745,140.4099,140.6873,890500.0
2008-07-24 09:30:00,188.49,188.49,184.32,185.78,1090300.0,141.3096,141.3096,138.1833,139.2779,1090300.0
2008-07-24 10:00:00,185.84,185.84,183.85,183.98,771500.0,139.3229,139.3229,137.831,137.9284,771500.0
2008-07-24 10:30:00,183.98,185.09,183.88,184.49,546400.0,137.9284,138.7606,137.8535,138.3108,546400.0
2008-07-24 11:00:00,184.52,185.25,183.37,183.42,660200.0,138.3333,138.8806,137.4711,137.5086,660200.0
2008-07-24 11:30:00,183.4,184.7,182.81,184.58,477500.0,137.4936,138.4682,137.0513,138.3783,477500.0
2008-07-24 12:00:00,184.59,185.0,183.4,183.43,258100.0,138.3858,138.6931,137.4936,137.5161,258100.0
2008-07-24 12:30:00,183.44,184.02,183.05,183.6,398300.0,137.5236,137.9584,137.2312,137.6436,398300.0
2008-07-24 13:00:00,183.6,183.84,182.54,183.3,406200.0,137.6436,137.8235,136.8489,137.4187,406200.0
2008-07-24 13:30:00,183.32,183.69,182.72,183.3,361400.0,137.4336,137.711,136.9838,137.4187,361400.0
2008-07-24 14:00:00,183.3,183.3,181.23,182.06,620400.0,137.4187,137.4187,135.8668,136.489,620400.0
2008-07-24 14:30:00,182.0,182.57,181.0,181.67,437800.0,136.4441,136.8714,135.6944,136.1967,437800.0
2008-07-24 15:00:00,181.59,183.5,181.03,181.18,694600.0,136.1367,137.5686,135.7169,135.8293,694600.0
2008-07-24 15:30:00,181.12,183.0,179.77,180.82,1245300.0,135.7843,137.1937,134.7722,135.5594,1245300.0
2008-07-25 09:30:00,181.25,181.26,176.17,179.63,1300800.0,136.148,136.1555,132.3321,134.9311,1300800.0
2008-07-25 10:00:00,179.71,181.61,178.1,178.13,1108300.0,134.9912,136.4184,133.7818,133.8044,1108300.0
2008-07-25 10:30:00,178.13,180.45,177.76,180.29,679700.0,133.8044,135.5471,133.5264,135.4269,679700.0
2008-07-25 11:00:00,180.33,180.7,178.1,178.71,472800.0,135.4569,135.7348,133.7818,134.24,472800.0
2008-07-25 11:30:00,178.83,179.36,177.87,178.11,266000.0,134.3302,134.7283,133.6091,133.7893,266000.0
2008-07-25 12:00:00,178.1,178.11,176.25,177.29,454100.0,133.7818,133.7893,132.3922,133.1734,454100.0
2008-07-25 12:30:00,177.35,178.97,176.88,178.44,327800.0,133.2185,134.4353,132.8654,134.0372,327800.0
2008-07-25 13:00:00,178.44,180.45,177.5,178.5,442400.0,134.0372,135.5471,133.3311,134.0823,442400.0
2008-07-25 13:30:00,178.62,182.0,177.44,178.32,352900.0,134.1724,136.7114,133.2861,133.9471,352900.0
2008-07-25 14:00:00,178.35,179.0,178.01,178.56,268700.0,133.9696,134.4579,133.7142,134.1274,268700.0
2008-07-25 14:30:00,178.48,179.54,178.25,179.1,212000.0,134.0673,134.8635,133.8945,134.533,212000.0
2008-07-25 15:00:00,179.19,179.24,177.69,178.03,289700.0,134.6006,134.6381,133.4738,133.7292,289700.0
2008-07-25 15:30:00,178.02,179.92,177.64,179.23,725100.0,133.7217,135.1489,133.4363,134.6306,725100.0
2008-07-28 09:30:00,178.94,182.28,177.85,179.78,962600.0,134.4128,136.9217,133.594,135.0438,962600.0
2008-07-28 10:00:00,179.76,181.5,178.76,179.2,764200.0,135.0287,136.3358,134.2776,134.6081,764200.0
2008-07-28 10:30:00,179.22,179.89,178.31,178.63,732200.0,134.6231,135.1264,133.9396,134.1799,732200.0
2008-07-28 11:00:00,178.6,179.1,177.69,178.16,600600.0,134.1574,134.533,133.4738,133.8269,600600.0
2008-07-28 11:30:00,178.17,178.62,177.05,178.29,454500.0,133.8344,134.1724,132.9931,133.9245,454500.0
2008-07-28 12:00:00,178.29,179.09,175.6,175.77,736400.0,133.9245,134.5255,131.9039,132.0316,736400.0
2008-07-28 12:30:00,175.73,176.2,174.55,175.05,643700.0,132.0016,132.3546,131.1152,131.4908,643700.0
2008-07-28 13:00:00,175.05,176.6,174.78,174.78,478400.0,131.4908,132.6551,131.288,131.288,478400.0
2008-07-28 13:30:00,174.83,175.44,174.16,174.46,552300.0,131.3255,131.7837,130.8222,131.0476,552300.0
2008-07-28 14:00:00,174.39,175.11,173.4,173.4,450700.0,130.995,131.5358,130.2514,130.2514,450700.0
2008-07-28 14:30:00,173.45,175.49,173.0,173.12,814600.0,130.2889,131.8213,129.9509,130.041,814600.0
2008-07-28 15:00:00,173.14,174.68,173.0,173.68,626000.0,130.0561,131.2129,129.9509,130.4617,626000.0
2008-07-28 15:30:00,173.63,173.97,172.23,173.57,1120700.0,130.4241,130.6795,129.3725,130.3791,1120700.0
2008-07-29 09:30:00,174.63,179.0,173.36,177.31,1789100.0,131.1753,134.4579,130.2213,133.1884,1789100.0
2008-07-29 10:00:00,177.39,178.57,177.0,177.63,957500.0,133.2485,134.1349,132.9555,133.4288,957500.0
2008-07-29 10:30:00,177.55,179.29,177.5,178.39,1025900.0,133.3687,134.6757,133.3311,133.9997,1025900.0
2008-07-29 11:00:00,178.4,178.84,177.61,178.02,457800.0,134.0072,134.3377,133.4138,133.7217,457800.0
2008-07-29 11:30:00,178.14,180.91,177.89,180.48,948800.0,133.8119,135.8926,133.6241,135.5696,948800.0
2008-07-29 12:00:00,180.49,181.39,179.94,180.56,808300.0,135.5771,136.2531,135.164,135.6297,808300.0
2008-07-29 12:30:00,180.62,180.96,179.75,180.95,431700.0,135.6747,135.9301,135.0212,135.9226,431700.0
2008-07-29 13:00:00,180.89,181.0,180.1,180.57,371500.0,135.8776,135.9602,135.2841,135.6372,371500.0
2008-07-29 13:30:00,180.64,181.15,180.05,180.33,444000.0,135.6898,136.0729,135.2466,135.4569,444000.0
2008-07-29 14:00:00,180.33,180.49,178.11,179.37,551800.0,135.4569,135.5771,133.7893,134.7358,551800.0
2008-07-29 14:30:00,179.46,180.82,178.22,178.71,476100.0,134.8034,135.825,133.872,134.24,476100.0
2008-07-29 15:00:00,178.71,180.57,178.62,180.48,748800.0,134.24,135.6372,134.1724,135.5696,748800.0
2008-07-29 15:30:00,180.48,181.88,180.1,181.5,1303400.0,135.5696,136.6212,135.2841,136.3358,1303400.0
2008-07-30 09:30:00,184.0,184.5,180.96,181.86,1537400.0,138.2137,138.5893,135.9301,136.6062,1537400.0
2008-07-30 10:00:00,181.86,183.85,181.86,183.4,760700.0,136.6062,138.101,136.6062,137.763,760700.0
2008-07-30 10:30:00,183.4,184.15,181.82,183.6,940700.0,137.763,138.3263,136.5761,137.9132,940700.0
2008-07-30 11:00:00,183.61,184.36,182.56,183.41,846000.0,137.9207,138.4841,137.132,137.7705,846000.0
2008-07-30 11:30:00,183.42,184.89,182.58,183.33,718800.0,137.778,138.8822,137.147,137.7104,718800.0
2008-07-30 12:00:00,183.3,183.75,182.36,183.0,376400.0,137.6879,138.0259,136.9818,137.4625,376400.0
2008-07-30 12:30:00,183.0,183.03,181.72,182.35,525700.0,137.4625,137.485,136.501,136.9743,525700.0
2008-07-30 13:00:00,182.32,183.42,181.47,183.1,573500.0,136.9517,137.778,136.3132,137.5376,573500.0
2008-07-30 13:30:00,183.1,183.5,182.37,182.99,347200.0,137.5376,137.8381,136.9893,137.455,347200.0
2008-07-30 14:00:00,183.02,184.92,182.6,184.92,469100.0,137.4775,138.9047,137.162,138.9047,469100.0
2008-07-30 14:30:00,184.89,185.49,184.39,184.88,629100.0,138.8822,139.3329,138.5066,138.8747,629100.0
2008-07-30 15:00:00,184.88,186.23,183.92,186.16,584000.0,138.8747,139.8888,138.1536,139.8362,584000.0
2008-07-30 15:30:00,186.23,186.83,185.4,186.38,1153100.0,139.8888,140.3395,139.2653,140.0014,1153100.0
2008-07-31 09:30:00,183.06,186.07,183.01,184.6,1021400.0,137.5076,139.7686,137.47,138.6644,1021400.0
2008-07-31 10:00:00,184.57,185.74,183.21,185.17,713700.0,138.6418,139.5207,137.6203,139.0925,713700.0
2008-07-31 10:30:00,185.15,186.0,184.16,185.86,398300.0,139.0775,139.716,138.3339,139.6108,398300.0
2008-07-31 11:00:00,185.75,186.0,183.68,183.71,374600.0,139.5282,139.716,137.9733,137.9958,374600.0
2008-07-31 11:30:00,183.76,184.58,183.34,183.42,310500.0,138.0334,138.6493,137.7179,137.778,310500.0
2008-07-31 12:00:00,183.43,183.74,182.51,183.14,405600.0,137.7855,138.0184,137.0944,137.5677,405600.0
2008-07-31 12:30:00,183.15,184.29,183.06,183.9,176500.0,137.5752,138.4315,137.5076,138.1386,176500.0
2008-07-31 13:00:00,183.96,184.5,183.05,183.17,264700.0,138.1836,138.5893,137.5001,137.5902,264700.0
2008-07-31 13:30:00,183.18,183.37,182.4,182.45,208300.0,137.5977,137.7404,137.0118,137.0494,208300.0
2008-07-31 14:00:00,182.4,184.39,182.4,183.48,290300.0,137.0118,138.5066,137.0118,137.8231,290300.0
2008-07-31 14:30:00,183.52,185.45,183.49,184.7,410900.0,137.8531,139.3029,137.8306,138.7395,410900.0
2008-07-31 15:00:00,184.69,185.05,183.47,184.06,395000.0,138.732,139.0024,137.8156,138.2587,395000.0
2008-07-31 15:30:00,184.05,184.16,183.25,184.05,737600.0,138.2512,138.3339,137.6503,138.2512,737600.0
2008-08-01 09:30:00,185.0,186.0,182.2,182.27,973900.0,138.9648,139.716,136.8616,136.9142,973900.0
2008-08-01 10:00:00,182.19,183.62,179.71,179.75,1125500.0,136.8541,137.9282,134.9912,135.0212,1125500.0
2008-08-01 10:30:00,179.79,180.87,179.29,180.43,857600.0,135.0513,135.8625,134.6757,135.532,857600.0
2008-08-01 11:00:00,180.46,182.18,179.73,181.74,439900.0,135.5546,136.8466,135.0062,136.516,439900.0
2008-08-01 11:30:00,181.75,182.23,180.16,180.5,415800.0,136.5236,136.8841,135.3292,135.5846,415800.0
2008-08-01 12:00:00,180.45,180.91,179.92,180.36,257900.0,135.5471,135.8926,135.1489,135.4794,257900.0
2008-08-01 12:30:00,180.32,180.32,178.69,178.73,400400.0,135.4494,135.4494,134.225,134.2551,400400.0
2008-08-01 13:00:00,178.72,179.93,178.66,179.62,351200.0,134.2475,135.1564,134.2025,134.9236,351200.0
2008-08-01 13:30:00,179.64,181.2,179.11,180.6,397800.0,134.9386,136.1104,134.5405,135.6597,397800.0
2008-08-01 14:00:00,180.59,180.76,179.13,179.64,417400.0,135.6522,135.7799,134.5555,134.9386,417400.0
2008-08-01 14:30:00,179.63,181.22,179.33,181.2,299900.0,134.9311,136.1254,134.7058,136.1104,299900.0
2008-08-01 15:00:00,181.2,181.89,180.35,180.88,506200.0,136.1104,136.6287,135.4719,135.8701,506200.0
2008-08-01 15:30:00,180.84,182.21,180.6,181.68,783200.0,135.84,136.8691,135.6597,136.471,783200.0
2008-08-04 09:30:00,179.66,179.83,177.82,178.12,913100.0,134.9536,135.0813,133.5715,133.7968,913100.0
2008-08-04 10:00:00,178.17,178.99,177.05,177.61,702700.0,133.8344,134.4504,132.9931,133.4138,702700.0
2008-08-04 10:30:00,177.59,178.19,176.69,177.1,433700.0,133.3987,133.8494,132.7227,133.0307,433700.0
2008-08-04 11:00:00,177.13,177.56,176.22,176.82,567500.0,133.0532,133.3762,132.3696,132.8203,567500.0
2008-08-04 11:30:00,176.77,178.41,176.55,177.89,680700.0,132.7828,134.0147,132.6175,133.6241,680700.0
2008-08-04 12:00:00,177.86,179.88,177.58,179.61,670700.0,133.6015,135.1189,133.3912,134.9161,670700.0
2008-08-04 12:30:00,179.5,180.59,179.0,179.0,562100.0,134.8334,135.6522,134.4579,134.4579,562100.0
2008-08-04 13:00:00,178.93,179.19,177.61,177.61,333200.0,134.4053,134.6006,133.4138,133.4138,333200.0
2008-08-04 13:30:00,177.57,177.89,177.12,177.54,325200.0,133.3837,133.6241,133.0457,133.3612,325200.0
2008-08-04 14:00:00,177.52,179.0,177.3,178.53,449700.0,133.3461,134.4579,133.1809,134.1048,449700.0
2008-08-04 14:30:00,178.53,179.4,178.52,179.31,390200.0,134.1048,134.7583,134.0973,134.6907,390200.0
2008-08-04 15:00:00,179.31,179.36,176.5,176.5,480000.0,134.6907,134.7283,132.58,132.58,480000.0
2008-08-04 15:30:00,176.5,178.5,176.2,177.36,840400.0,132.58,134.0823,132.3546,133.226,840400.0
2008-08-05 09:30:00,178.76,179.35,175.5,176.79,1588100.0,134.2776,134.7208,131.8288,132.7978,1588100.0
2008-08-05 10:00:00,176.79,177.48,175.82,176.97,828500.0,132.7978,133.3161,132.0692,132.933,828500.0
2008-08-05 10:30:00,176.96,177.67,176.67,177.07,531100.0,132.9255,133.4588,132.7077,133.0081,531100.0
2008-08-05 11:00:00,177.03,177.61,176.01,177.48,488200.0,132.9781,133.4138,132.2119,133.3161,488200.0
2008-08-05 11:30:00,177.5,178.42,177.03,178.19,461200.0,133.3311,134.0222,132.9781,133.8494,461200.0
2008-08-05 12:00:00,178.17,178.76,177.36,178.57,261000.0,133.8344,134.2776,133.226,134.1349,261000.0
2008-08-05 12:30:00,178.52,178.56,177.16,177.58,266600.0,134.0973,134.1274,133.0757,133.3912,266600.0
2008-08-05 13:00:00,177.61,178.44,177.42,178.37,211900.0,133.4138,134.0372,133.271,133.9846,211900.0
2008-08-05 13:30:00,178.43,179.18,178.23,178.52,399000.0,134.0297,134.5931,133.8795,134.0973,399000.0
2008-08-05 14:00:00,178.57,179.12,177.05,177.77,771600.0,134.1349,134.548,132.9931,133.5339,771600.0
2008-08-05 14:30:00,177.85,180.62,177.36,178.86,924800.0,133.594,135.6747,133.226,134.3527,924800.0
2008-08-05 15:00:00,178.96,179.8,178.33,179.54,637700.0,134.4278,135.0588,133.9546,134.8635,637700.0
2008-08-05 15:30:00,179.52,180.83,179.07,180.25,962800.0,134.8485,135.8325,134.5104,135.3968,962800.0
2008-08-06 09:30:00,179.0,180.1,177.5,178.66,1049200.0,134.4579,135.2841,133.3311,134.2025,1049200.0
2008-08-06 10:00:00,178.64,179.5,177.83,178.5,421000.0,134.1874,134.8334,133.579,134.0823,421000.0
2008-08-06 10:30:00,178.57,180.39,178.37,180.25,569500.0,134.1349,135.502,133.9846,135.3968,569500.0
2008-08-06 11:00:00,180.22,180.22,179.13,179.92,369700.0,135.3743,135.3743,134.5555,135.1489,369700.0
2008-08-06 11:30:00,179.9,180.49,179.56,180.08,359800.0,135.1339,135.5771,134.8785,135.2691,359800.0
2008-08-06 12:00:00,180.08,180.9,179.7,180.39,297300.0,135.2691,135.8851,134.9837,135.502,297300.0
2008-08-06 12:30:00,180.39,180.49,178.36,178.79,403100.0,135.502,135.5771,133.9771,134.3001,403100.0
2008-08-06 13:00:00,178.79,179.38,177.95,179.1,317100.0,134.3001,134.7433,133.6691,134.533,317100.0
2008-08-06 13:30:00,179.1,179.3,178.31,178.78,206600.0,134.533,134.6832,133.9396,134.2926,206600.0
2008-08-06 14:00:00,178.83,179.97,178.56,179.09,220200.0,134.3302,135.1865,134.1274,134.5255,220200.0
2008-08-06 14:30:00,179.11,180.75,178.8,180.35,395000.0,134.5405,135.7724,134.3076,135.4719,395000.0
2008-08-06 15:00:00,180.36,180.65,179.31,179.37,505500.0,135.4794,135.6973,134.6907,134.7358,505500.0
2008-08-06 15:30:00,179.36,180.46,179.11,179.69,543900.0,134.7283,135.5546,134.5405,134.9762,543900.0
2008-08-07 09:30:00,177.22,178.44,176.51,177.36,905900.0,133.1208,134.0372,132.5875,133.226,905900.0
2008-08-07 10:00:00,177.34,178.5,177.12,177.45,519800.0,133.2109,134.0823,133.0457,133.2936,519800.0
2008-08-07 10:30:00,177.37,177.63,176.41,176.99,445000.0,133.2335,133.4288,132.5124,132.948,445000.0
2008-08-07 11:00:00,176.99,177.22,176.01,176.18,333700.0,132.948,133.1208,132.2119,132.3396,333700.0
2008-08-07 11:30:00,176.13,176.34,174.85,174.85,419600.0,132.302,132.4598,131.3405,131.3405,419600.0
2008-08-07 12:00:00,174.87,175.29,173.81,174.71,556800.0,131.3556,131.6711,130.5593,131.2354,556800.0
2008-08-07 12:30:00,174.66,175.0,172.89,174.24,786300.0,131.1978,131.4532,129.8683,130.8823,786300.0
2008-08-07 13:00:00,174.16,174.55,173.36,174.02,523600.0,130.8222,131.1152,130.2213,130.7171,523600.0
2008-08-07 13:30:00,174.02,174.75,173.75,173.81,410200.0,130.7171,131.2654,130.5143,130.5593,410200.0
2008-08-07 14:00:00,173.8,174.28,173.17,173.43,366500.0,130.5518,130.9124,130.0786,130.2739,366500.0
2008-08-07 14:30:00,173.45,173.89,172.35,172.35,609200.0,130.2889,130.6194,129.4626,129.4626,609200.0
2008-08-07 15:00:00,172.37,172.68,171.65,172.34,968300.0,129.4777,129.7105,128.9368,129.4551,968300.0
2008-08-07 15:30:00,172.3,173.44,171.15,172.5,1436500.0,129.4251,130.2814,128.5613,129.5753,1436500.0
2008-08-08 09:30:00,172.76,175.8,172.02,174.2,1154800.0,129.7706,132.0542,129.2148,130.8523,1154800.0
2008-08-08 10:00:00,174.26,175.85,173.49,175.37,841800.0,130.8974,132.0917,130.319,131.7312,841800.0
2008-08-08 10:30:00,175.46,175.5,174.6,175.11,358100.0,131.7988,131.8288,131.1528,131.5358,358100.0
2008-08-08 11:00:00,175.11,175.62,174.75,175.02,288000.0,131.5358,131.9189,131.2654,131.4682,288000.0
2008-08-08 11:30:00,175.11,175.75,174.21,174.33,379400.0,131.5358,132.0166,130.8598,130.9499,379400.0
2008-08-08 12:00:00,174.25,175.75,174.01,175.31,249600.0,130.8899,132.0166,130.7096,131.6861,249600.0
2008-08-08 12:30:00,175.27,175.55,174.94,175.2,181600.0,131.656,131.8664,131.4082,131.6035,181600.0
2008-08-08 13:00:00,175.25,175.98,174.5,175.88,239100.0,131.641,132.1894,131.0776,132.1142,239100.0
2008-08-08 13:30:00,175.94,176.22,174.84,175.41,332300.0,132.1593,132.3696,131.333,131.7612,332300.0
2008-08-08 14:00:00,175.41,176.93,175.33,176.93,407300.0,131.7612,132.903,131.7011,132.903,407300.0
2008-08-08 14:30:00,176.93,178.0,176.38,177.96,348100.0,132.903,133.7067,132.4898,133.6767,348100.0
2008-08-08 15:00:00,178.0,178.45,176.41,177.17,717300.0,133.7067,134.0447,132.5124,133.0832,717300.0
2008-08-08 15:30:00,177.19,178.23,175.33,175.64,828700.0,133.0983,133.8795,131.7011,131.934,828700.0
2008-08-11 09:30:00,176.38,178.06,175.07,177.03,713300.0,132.4898,133.7518,131.5058,132.9781,713300.0
2008-08-11 10:00:00,177.05,177.05,175.79,176.43,471600.0,132.9931,132.9931,132.0466,132.5274,471600.0
2008-08-11 10:30:00,176.5,176.62,175.66,175.88,259300.0,132.58,132.6701,131.949,132.1142,259300.0
2008-08-11 11:00:00,175.9,180.92,175.85,180.82,987400.0,132.1293,135.9001,132.0917,135.825,987400.0
2008-08-11 11:30:00,180.8,181.31,179.8,180.48,507700.0,135.81,136.193,135.0588,135.5696,507700.0
2008-08-11 12:00:00,180.52,181.24,180.2,181.22,515300.0,135.5996,136.1405,135.3593,136.1254,515300.0
2008-08-11 12:30:00,181.22,181.65,180.66,180.87,315000.0,136.1254,136.4484,135.7048,135.8625,315000.0
2008-08-11 13:00:00,180.87,181.77,180.52,181.29,454300.0,135.8625,136.5386,135.5996,136.178,454300.0
2008-08-11 13:30:00,181.29,182.49,180.77,181.64,579000.0,136.178,137.0794,135.7874,136.4409,579000.0
2008-08-11 14:00:00,181.7,183.2,181.31,181.56,742300.0,136.486,137.6127,136.193,136.3808,742300.0
2008-08-11 14:30:00,181.67,182.01,179.32,180.48,535300.0,136.4635,136.7189,134.6982,135.5696,535300.0
2008-08-11 15:00:00,180.48,181.95,178.01,178.17,919300.0,135.5696,136.6738,133.7142,133.8344,919300.0
2008-08-11 15:30:00,178.15,178.17,176.82,176.89,1287800.0,133.8194,133.8344,132.8203,132.8729,1287800.0
2008-08-12 09:30:00,173.15,173.48,171.0,171.93,2279600.0,130.0636,130.3115,128.4486,129.1472,2279600.0
2008-08-12 10:00:00,171.93,172.16,170.39,170.39,1242200.0,129.1472,129.3199,127.9904,127.9904,1242200.0
2008-08-12 10:30:00,170.39,171.57,170.39,170.85,833700.0,127.9904,128.8767,127.9904,128.3359,833700.0
2008-08-12 11:00:00,170.81,172.27,170.09,171.85,839900.0,128.3059,129.4026,127.765,129.0871,839900.0
2008-08-12 11:30:00,171.89,172.12,170.0,170.0,569600.0,129.1171,129.2899,127.6974,127.6974,569600.0
2008-08-12 12:00:00,170.0,170.28,169.68,169.85,789800.0,127.6974,127.9077,127.457,127.5847,789800.0
2008-08-12 12:30:00,169.9,170.75,169.5,170.75,538300.0,127.6223,128.2608,127.3218,128.2608,538300.0
2008-08-12 13:00:00,170.75,170.79,169.11,169.54,653100.0,128.2608,128.2908,127.0289,127.3519,653100.0
2008-08-12 13:30:00,169.54,169.6,168.14,168.21,787100.0,127.3519,127.397,126.3003,126.3528,787100.0
2008-08-12 14:00:00,168.2,168.88,167.66,168.31,736100.0,126.3453,126.8561,125.9397,126.428,736100.0
2008-08-12 14:30:00,168.33,168.82,167.6,167.63,457900.0,126.443,126.811,125.8946,125.9172,457900.0
2008-08-12 15:00:00,167.6,168.33,167.06,167.68,910200.0,125.8946,126.443,125.489,125.9547,910200.0
2008-08-12 15:30:00,167.65,168.41,166.56,166.95,2329900.0,125.9322,126.5031,125.1134,125.4064,2329900.0
2008-08-13 09:30:00,167.0,169.4,165.5,165.66,1880200.0,125.4439,127.2467,124.3172,124.4374,1880200.0
2008-08-13 10:00:00,165.65,166.52,165.05,165.1,1334100.0,124.4299,125.0834,123.9792,124.0167,1334100.0
2008-08-13 10:30:00,165.1,166.0,163.8,165.86,1045000.0,124.0167,124.6928,123.0402,124.5876,1045000.0
2008-08-13 11:00:00,165.82,165.95,164.56,165.01,495700.0,124.5576,124.6552,123.6111,123.9491,495700.0
2008-08-13 11:30:00,164.97,164.97,163.94,164.32,394500.0,123.9191,123.9191,123.1454,123.4308,394500.0
2008-08-13 12:00:00,164.32,164.84,162.7,163.57,1262500.0,123.4308,123.8214,122.2139,122.8674,1262500.0
2008-08-13 12:30:00,163.57,164.32,163.08,163.54,640000.0,122.8674,123.4308,122.4994,122.8449,640000.0
2008-08-13 13:00:00,163.54,163.68,162.4,163.45,654600.0,122.8449,122.9501,121.9886,122.7773,654600.0
2008-08-13 13:30:00,163.48,165.61,163.41,165.0,828200.0,122.7998,124.3998,122.7473,123.9416,828200.0
2008-08-13 14:00:00,165.0,165.9,164.79,165.22,721800.0,123.9416,124.6177,123.7839,124.1069,721800.0
2008-08-13 14:30:00,165.18,167.21,164.78,167.0,905200.0,124.0768,125.6017,123.7764,125.4439,905200.0
2008-08-13 15:00:00,167.01,167.14,165.37,166.09,778500.0,125.4514,125.5491,124.2195,124.7604,778500.0
2008-08-13 15:30:00,166.1,166.16,164.18,165.02,1126800.0,124.7679,124.813,123.3257,123.9566,1126800.0
2008-08-14 09:30:00,164.61,167.0,164.11,166.09,1208000.0,123.6487,125.4439,123.2731,124.7604,1208000.0
2008-08-14 10:00:00,166.1,168.31,166.04,168.3,1086100.0,124.7679,126.428,124.7228,126.4204,1086100.0
2008-08-14 10:30:00,168.3,168.9,167.15,167.45,746200.0,126.4204,126.8711,125.5566,125.782,746200.0
2008-08-14 11:00:00,167.43,168.07,167.05,167.39,388200.0,125.7669,126.2477,125.4815,125.7369,388200.0
2008-08-14 11:30:00,167.39,167.64,166.48,166.54,337300.0,125.7369,125.9247,125.0533,125.0984,337300.0
2008-08-14 12:00:00,166.56,168.45,165.32,165.51,906600.0,125.1134,126.5331,124.182,124.3247,906600.0
2008-08-14 12:30:00,165.52,167.48,165.44,166.22,601200.0,124.3322,125.8045,124.2721,124.858,601200.0
2008-08-14 13:00:00,166.25,167.66,166.01,166.91,393800.0,124.8806,125.9397,124.7003,125.3763,393800.0
2008-08-14 13:30:00,166.91,167.21,165.97,166.69,369200.0,125.3763,125.6017,124.6702,125.2111,369200.0
2008-08-14 14:00:00,166.69,166.85,166.0,166.24,270300.0,125.2111,125.3313,124.6928,124.873,270300.0
2008-08-14 14:30:00,166.3,166.32,164.71,164.91,479500.0,124.9181,124.9331,123.7238,123.874,479500.0
2008-08-14 15:00:00,164.94,165.43,164.19,164.29,569700.0,123.8965,124.2646,123.3332,123.4083,569700.0
2008-08-14 15:30:00,164.35,166.69,164.22,166.44,1027600.0,123.4534,125.2111,123.3557,125.0233,1027600.0
2008-08-15 09:30:00,167.4,167.69,166.05,167.06,1659700.0,125.7444,125.9622,124.7303,125.489,1659700.0
2008-08-15 10:00:00,167.08,167.1,164.97,165.61,760500.0,125.504,125.519,123.9191,124.3998,760500.0
2008-08-15 10:30:00,165.62,166.49,165.5,166.26,440500.0,124.4073,125.0608,124.3172,124.8881,440500.0
2008-08-15 11:00:00,166.27,166.27,165.22,165.45,316700.0,124.8956,124.8956,124.1069,124.2796,316700.0
2008-08-15 11:30:00,165.37,165.62,164.5,164.66,517900.0,124.2195,124.4073,123.566,123.6862,517900.0
2008-08-15 12:00:00,164.66,164.89,163.61,163.69,458300.0,123.6862,123.859,122.8975,122.9576,458300.0
2008-08-15 12:30:00,163.66,164.55,163.65,164.19,596200.0,122.9351,123.6036,122.9275,123.3332,596200.0
2008-08-15 13:00:00,164.17,165.02,163.36,163.45,352100.0,123.3181,123.9566,122.7097,122.7773,352100.0
2008-08-15 13:30:00,163.42,163.91,163.13,163.42,342400.0,122.7548,123.1228,122.5369,122.7548,342400.0
2008-08-15 14:00:00,163.44,163.55,162.78,162.94,417800.0,122.7698,122.8524,122.274,122.3942,417800.0
2008-08-15 14:30:00,162.94,163.22,162.38,162.64,450100.0,122.3942,122.6045,121.9736,122.1689,450100.0
2008-08-15 15:00:00,162.61,163.39,162.34,163.04,618700.0,122.1463,122.7322,121.9435,122.4693,618700.0
2008-08-15 15:30:00,163.04,163.43,162.53,162.97,1124600.0,122.4693,122.7623,122.0862,122.4168,1124600.0
2008-08-18 09:30:00,162.26,162.68,160.31,161.24,1031400.0,121.8834,122.1989,120.4187,121.1172,1031400.0
2008-08-18 10:00:00,161.22,161.6,160.66,161.02,565600.0,121.1022,121.3877,120.6816,120.952,565600.0
2008-08-18 10:30:00,161.09,162.29,160.9,162.21,591900.0,121.0046,121.906,120.8618,121.8459,591900.0
2008-08-18 11:00:00,162.15,162.38,161.11,161.43,409000.0,121.8008,121.9736,121.0196,121.26,409000.0
2008-08-18 11:30:00,161.44,161.9,160.7,160.79,274300.0,121.2675,121.613,120.7116,120.7792,274300.0
2008-08-18 12:00:00,160.72,161.19,160.3,161.0,415200.0,120.7266,121.0797,120.4112,120.937,415200.0
2008-08-18 12:30:00,161.04,161.1,160.06,160.23,308900.0,120.967,121.0121,120.2309,120.3586,308900.0
2008-08-18 13:00:00,160.2,161.26,160.2,160.93,445700.0,120.336,121.1323,120.336,120.8844,445700.0
2008-08-18 13:30:00,160.95,161.2,160.39,160.39,258600.0,120.8994,121.0872,120.4788,120.4788,258600.0
2008-08-18 14:00:00,160.46,160.65,160.0,160.44,443400.0,120.5313,120.6741,120.1858,120.5163,443400.0
2008-08-18 14:30:00,160.46,160.76,159.93,160.69,462800.0,120.5313,120.7567,120.1332,120.7041,462800.0
2008-08-18 15:00:00,160.69,160.75,159.7,160.38,602300.0,120.7041,120.7492,119.9605,120.4712,602300.0
2008-08-18 15:30:00,160.33,160.7,159.73,160.24,904000.0,120.4337,120.7116,119.983,120.3661,904000.0
2008-08-19 09:30:00,158.49,161.75,158.0,161.12,1929100.0,119.0515,121.5003,118.6835,121.0271,1929100.0
2008-08-19 10:00:00,161.07,161.17,158.85,159.1,988400.0,120.9895,121.0647,119.322,119.5098,988400.0
2008-08-19 10:30:00,159.02,159.71,158.73,159.09,710000.0,119.4497,119.968,119.2318,119.5022,710000.0
2008-08-19 11:00:00,159.1,159.18,158.11,158.73,537500.0,119.5098,119.5699,118.7661,119.2318,537500.0
2008-08-19 11:30:00,158.69,159.0,158.36,158.59,287200.0,119.2018,119.4346,118.9539,119.1267,287200.0
2008-08-19 12:00:00,158.6,158.78,158.1,158.69,347000.0,119.1342,119.2694,118.7586,119.2018,347000.0
2008-08-19 12:30:00,158.7,159.43,158.15,159.43,439800.0,119.2093,119.7576,118.7962,119.7576,439800.0
2008-08-19 13:00:00,159.39,159.51,158.57,159.2,340000.0,119.7276,119.8177,119.1116,119.5849,340000.0
2008-08-19 13:30:00,159.22,159.63,158.85,158.85,342100.0,119.5999,119.9079,119.322,119.322,342100.0
2008-08-19 14:00:00,158.91,159.16,158.16,158.44,379000.0,119.367,119.5548,118.8037,119.014,379000.0
2008-08-19 14:30:00,158.41,158.86,157.76,157.97,472000.0,118.9915,119.3295,118.5032,118.6609,472000.0
2008-08-19 15:00:00,157.99,158.7,156.9,157.89,960500.0,118.676,119.2093,117.8572,118.6009,960500.0
2008-08-19 15:30:00,157.87,158.05,157.0,157.64,812000.0,118.5858,118.721,117.9323,118.4131,812000.0
2008-08-20 09:30:00,158.13,158.89,157.0,158.13,1069000.0,118.7811,119.352,117.9323,118.7811,1069000.0
2008-08-20 10:00:00,158.18,159.58,157.24,158.5,1256100.0,118.8187,119.8703,118.1126,119.0591,1256100.0
2008-08-20 10:30:00,158.55,160.22,158.02,160.11,996300.0,119.0966,120.3511,118.6985,120.2684,996300.0
2008-08-20 11:00:00,160.15,160.44,159.01,160.0,539300.0,120.2985,120.5163,119.4422,120.1858,539300.0
2008-08-20 11:30:00,159.97,160.06,158.13,158.2,515800.0,120.1633,120.2309,118.7811,118.8337,515800.0
2008-08-20 12:00:00,158.2,158.6,156.87,157.03,518100.0,118.8337,119.1342,117.8347,117.9549,518100.0
2008-08-20 12:30:00,157.03,157.49,156.4,156.94,389800.0,117.9549,118.3004,117.4816,117.8872,389800.0
2008-08-20 13:00:00,156.9,157.7,156.67,157.18,398800.0,117.8572,118.4581,117.6844,118.0675,398800.0
2008-08-20 13:30:00,157.11,157.43,156.55,156.81,331500.0,118.0149,118.2553,117.5943,117.7896,331500.0
2008-08-20 14:00:00,156.76,156.76,155.3,155.68,673300.0,117.752,117.752,116.6553,116.9408,673300.0
2008-08-20 14:30:00,155.66,157.0,155.35,156.81,592300.0,116.9258,117.9323,116.6929,117.7896,592300.0
2008-08-20 15:00:00,156.86,157.06,156.31,156.68,564500.0,117.8272,117.9774,117.414,117.6919,564500.0
2008-08-20 15:30:00,156.62,158.85,155.96,158.68,1248800.0,117.6469,119.322,117.1511,119.1943,1248800.0
2008-08-21 09:30:00,155.79,157.43,155.25,157.14,1176500.0,117.0234,118.2553,116.6178,118.0375,1176500.0
2008-08-21 10:00:00,157.1,157.25,155.34,155.91,1062700.0,118.0074,118.1201,116.6854,117.1136,1062700.0
2008-08-21 10:30:00,155.88,155.92,154.48,154.9,1015900.0,117.091,117.1211,116.0394,116.3549,1015900.0
2008-08-21 11:00:00,154.89,154.92,153.77,153.86,882600.0,116.3474,116.3699,115.5061,115.5737,882600.0
2008-08-21 11:30:00,153.89,154.7,153.51,154.12,754900.0,115.5962,116.2046,115.3108,115.769,754900.0
2008-08-21 12:00:00,154.16,154.71,152.8,152.92,1052400.0,115.799,116.2122,114.7774,114.8676,1052400.0
2008-08-21 12:30:00,152.91,153.54,152.59,153.22,470800.0,114.8601,115.3333,114.6197,115.0929,470800.0
2008-08-21 13:00:00,153.21,154.6,153.1,153.65,932600.0,115.0854,116.1295,115.0028,115.4159,932600.0
2008-08-21 13:30:00,153.66,154.25,152.81,153.22,876700.0,115.4234,115.8666,114.785,115.0929,876700.0
2008-08-21 14:00:00,153.22,154.01,152.7,153.79,1120000.0,115.0929,115.6863,114.7023,115.5211,1120000.0
2008-08-21 14:30:00,153.77,155.18,153.75,155.02,1467200.0,115.5061,116.5652,115.491,116.445,1467200.0
2008-08-21 15:00:00,155.04,156.83,154.65,156.13,1685400.0,116.46,117.8046,116.1671,117.2788,1685400.0
2008-08-21 15:30:00,156.16,158.0,155.32,156.4,1446600.0,117.3013,118.6835,116.6704,117.4816,1446600.0
2008-08-22 09:30:00,160.0,160.81,158.38,159.62,1626500.0,120.1858,120.7942,118.9689,119.9004,1626500.0
2008-08-22 10:00:00,159.65,160.24,158.31,159.85,932200.0,119.9229,120.3661,118.9163,120.0731,932200.0
2008-08-22 10:30:00,159.8,160.53,159.41,159.46,567900.0,120.0356,120.5839,119.7426,119.7802,567900.0
2008-08-22 11:00:00,159.47,159.83,158.2,158.42,568300.0,119.7877,120.0581,118.8337,118.999,568300.0
2008-08-22 11:30:00,158.42,158.58,157.32,158.03,544700.0,118.999,119.1192,118.1727,118.706,544700.0
2008-08-22 12:00:00,158.02,158.02,156.8,157.2,413500.0,118.6985,118.6985,117.7821,118.0826,413500.0
2008-08-22 12:30:00,157.21,157.6,156.84,157.43,434500.0,118.0901,118.383,117.8121,118.2553,434500.0
2008-08-22 13:00:00,157.41,158.3,157.2,158.29,496600.0,118.2403,118.9088,118.0826,118.9013,496600.0
2008-08-22 13:30:00,158.25,158.78,157.8,158.52,347300.0,118.8713,119.2694,118.5332,119.0741,347300.0
2008-08-22 14:00:00,158.5,158.95,157.56,158.68,374000.0,119.0591,119.3971,118.353,119.1943,374000.0
2008-08-22 14:30:00,158.71,159.1,158.31,158.64,285100.0,119.2168,119.5098,118.9163,119.1642,285100.0
2008-08-22 15:00:00,158.64,158.95,158.23,158.56,245600.0,119.1642,119.3971,118.8562,119.1041,245600.0
2008-08-22 15:30:00,158.56,159.98,158.43,159.71,1015500.0,119.1041,120.1708,119.0065,119.968,1015500.0
2008-08-25 09:30:00,158.59,158.66,156.66,157.07,846500.0,119.1267,119.1792,117.6769,117.9849,846500.0
2008-08-25 10:00:00,157.06,157.65,156.85,157.31,548100.0,117.9774,118.4206,117.8196,118.1652,548100.0
2008-08-25 10:30:00,157.34,157.37,156.46,156.67,428200.0,118.1877,118.2102,117.5267,117.6844,428200.0
2008-08-25 11:00:00,156.6,156.93,156.36,156.54,311200.0,117.6319,117.8797,117.4516,117.5868,311200.0
2008-08-25 11:30:00,156.52,156.68,155.88,156.01,327200.0,117.5718,117.6919,117.091,117.1887,327200.0
2008-08-25 12:00:00,156.0,156.44,155.82,155.96,334200.0,117.1812,117.5117,117.0459,117.1511,334200.0
2008-08-25 12:30:00,155.95,156.6,155.87,156.18,317500.0,117.1436,117.6319,117.0835,117.3164,317500.0
2008-08-25 13:00:00,156.13,156.69,155.97,156.49,312300.0,117.2788,117.6995,117.1586,117.5492,312300.0
2008-08-25 13:30:00,156.49,156.71,156.3,156.37,237600.0,117.5492,117.7145,117.4065,117.4591,237600.0
2008-08-25 14:00:00,156.34,156.53,156.08,156.36,245700.0,117.4366,117.5793,117.2413,117.4516,245700.0
2008-08-25 14:30:00,156.36,156.7,155.76,155.88,415900.0,117.4516,117.707,117.0009,117.091,415900.0
2008-08-25 15:00:00,155.89,156.11,155.56,155.65,404200.0,117.0985,117.2638,116.8506,116.9183,404200.0
2008-08-25 15:30:00,155.64,156.29,155.11,155.93,1009500.0,116.9107,117.399,116.5126,117.1286,1009500.0
2008-08-26 09:30:00,155.51,157.13,155.05,156.45,761600.0,116.8131,118.03,116.4676,117.5192,761600.0
2008-08-26 10:00:00,156.45,156.91,156.07,156.39,395600.0,117.5192,117.8647,117.2337,117.4741,395600.0
2008-08-26 10:30:00,156.39,157.86,156.34,157.39,511200.0,117.4741,118.5783,117.4366,118.2253,511200.0
2008-08-26 11:00:00,157.39,157.7,156.36,156.6,308900.0,118.2253,118.4581,117.4516,117.6319,308900.0
2008-08-26 11:30:00,156.59,156.78,156.01,156.57,477300.0,117.6243,117.7671,117.1887,117.6093,477300.0
2008-08-26 12:00:00,156.59,156.94,156.35,156.48,187900.0,117.6243,117.8872,117.4441,117.5417,187900.0
2008-08-26 12:30:00,156.41,156.61,155.85,155.9,186700.0,117.4891,117.6394,117.0685,117.106,186700.0
2008-08-26 13:00:00,155.87,156.0,154.15,154.2,624700.0,117.0835,117.1812,115.7915,115.8291,624700.0
2008-08-26 13:30:00,154.19,154.2,153.38,153.96,592000.0,115.8216,115.8291,115.2131,115.6488,592000.0
2008-08-26 14:00:00,153.96,154.52,153.5,153.79,420300.0,115.6488,116.0694,115.3033,115.5211,420300.0
2008-08-26 14:30:00,153.72,154.15,153.46,153.9,302200.0,115.4685,115.7915,115.2732,115.6037,302200.0
2008-08-26 15:00:00,153.9,154.65,153.79,154.43,402000.0,115.6037,116.1671,115.5211,116.0018,402000.0
2008-08-26 15:30:00,154.42,155.95,154.42,155.8,691800.0,115.9943,117.1436,115.9943,117.0309,691800.0
2008-08-27 09:30:00,154.71,155.82,153.41,153.92,954600.0,116.2122,117.0459,115.2357,115.6187,954600.0
2008-08-27 10:00:00,153.91,154.82,153.81,154.62,597500.0,115.6112,116.2948,115.5361,116.1446,597500.0
2008-08-27 10:30:00,154.63,155.23,154.06,154.22,501200.0,116.1521,116.6028,115.7239,115.8441,501200.0
2008-08-27 11:00:00,154.21,154.4,153.76,153.92,421200.0,115.8366,115.9793,115.4986,115.6187,421200.0
2008-08-27 11:30:00,153.92,154.76,153.8,154.76,339600.0,115.6187,116.2497,115.5286,116.2497,339600.0
2008-08-27 12:00:00,154.76,155.21,154.35,154.72,603100.0,116.2497,116.5877,115.9417,116.2197,603100.0
2008-08-27 12:30:00,154.72,155.77,154.51,155.67,500900.0,116.2197,117.0084,116.0619,116.9333,500900.0
2008-08-27 13:00:00,155.66,155.88,154.86,155.12,366500.0,116.9258,117.091,116.3248,116.5201,366500.0
2008-08-27 13:30:00,155.16,155.52,154.77,154.98,354900.0,116.5502,116.8206,116.2572,116.415,354900.0
2008-08-27 14:00:00,154.98,155.21,154.5,155.06,289000.0,116.415,116.5877,116.0544,116.4751,289000.0
2008-08-27 14:30:00,155.07,155.75,155.0,155.49,270800.0,116.4826,116.9934,116.43,116.7981,270800.0
2008-08-27 15:00:00,155.5,155.75,154.47,154.96,483800.0,116.8056,116.9934,116.0319,116.4,483800.0
2008-08-27 15:30:00,154.96,155.5,154.65,155.37,691500.0,116.4,116.8056,116.1671,116.7079,691500.0
2008-08-28 09:30:00,157.41,158.2,156.67,157.39,864700.0,118.2403,118.8337,117.6844,118.2253,864700.0
2008-08-28 10:00:00,157.39,158.94,157.39,158.9,790200.0,118.2253,119.3896,118.2253,119.3595,790200.0
2008-08-28 10:30:00,158.88,159.8,158.8,159.59,818000.0,119.3445,120.0356,119.2844,119.8778,818000.0
2008-08-28 11:00:00,159.59,159.96,159.1,159.8,584500.0,119.8778,120.1558,119.5098,120.0356,584500.0
2008-08-28 11:30:00,159.79,160.91,159.61,160.7,598000.0,120.0281,120.8694,119.8929,120.7116,598000.0
2008-08-28 12:00:00,160.68,161.21,160.0,161.02,478600.0,120.6966,121.0947,120.1858,120.952,478600.0
2008-08-28 12:30:00,160.99,161.35,160.05,160.27,521700.0,120.9295,121.1999,120.2234,120.3886,521700.0
2008-08-28 13:00:00,160.22,160.43,159.88,160.3,480400.0,120.3511,120.5088,120.0957,120.4112,480400.0
2008-08-28 13:30:00,160.25,160.6,159.95,160.53,272800.0,120.3736,120.6365,120.1482,120.5839,272800.0
2008-08-28 14:00:00,160.5,160.95,160.07,160.86,345500.0,120.5614,120.8994,120.2384,120.8318,345500.0
2008-08-28 14:30:00,160.86,161.42,160.61,160.97,415000.0,120.8318,121.2525,120.644,120.9144,415000.0
2008-08-28 15:00:00,160.97,161.18,160.2,160.75,497600.0,120.9144,121.0722,120.336,120.7492,497600.0
2008-08-28 15:30:00,160.71,161.76,160.4,161.47,1143900.0,120.7191,121.5078,120.4863,121.29,1143900.0
2008-08-29 09:30:00,160.56,163.45,160.27,163.39,1086400.0,120.6065,122.7773,120.3886,122.7322,1086400.0
2008-08-29 10:00:00,163.41,163.71,161.47,161.83,661400.0,122.7473,122.9726,121.29,121.5604,661400.0
2008-08-29 10:30:00,161.79,162.24,160.85,161.95,533100.0,121.5304,121.8684,120.8243,121.6506,533100.0
2008-08-29 11:00:00,161.95,163.11,160.8,162.81,568600.0,121.6506,122.5219,120.7867,122.2966,568600.0
2008-08-29 11:30:00,162.75,163.25,162.23,163.18,324200.0,122.2515,122.6271,121.8609,122.5745,324200.0
2008-08-29 12:00:00,163.19,163.19,162.16,162.72,230900.0,122.582,122.582,121.8083,122.229,230900.0
2008-08-29 12:30:00,162.74,163.47,162.74,163.25,710700.0,122.244,122.7923,122.244,122.6271,710700.0
2008-08-29 13:00:00,163.3,163.99,163.06,163.74,616700.0,122.6646,123.1829,122.4844,122.9951,616700.0
2008-08-29 13:30:00,163.8,163.93,161.85,163.71,283700.0,123.0402,123.1379,121.5755,122.9726,283700.0
2008-08-29 14:00:00,163.75,164.81,163.64,164.79,522400.0,123.0027,123.7989,122.92,123.7839,522400.0
2008-08-29 14:30:00,164.8,165.0,164.35,164.71,351200.0,123.7914,123.9416,123.4534,123.7238,351200.0
2008-08-29 15:00:00,164.71,164.78,163.67,163.91,351700.0,123.7238,123.7764,122.9426,123.1228,351700.0
2008-08-29 15:30:00,163.93,164.48,163.36,163.76,814800.0,123.1379,123.551,122.7097,123.0102,814800.0
2008-09-02 09:30:00,167.39,168.91,166.64,166.97,1632300.0,125.7369,126.8786,125.1735,125.4214,1632300.0
2008-09-02 10:00:00,166.97,167.23,166.25,166.73,866300.0,125.4214,125.6167,124.8806,125.2411,866300.0
2008-09-02 10:30:00,166.69,166.79,163.93,164.83,843900.0,125.2111,125.2862,123.1379,123.8139,843900.0
2008-09-02 11:00:00,164.84,165.98,164.79,165.87,423100.0,123.8214,124.6777,123.7839,124.5951,423100.0
2008-09-02 11:30:00,165.92,167.0,165.91,166.83,449300.0,124.6327,125.4439,124.6252,125.3162,449300.0
2008-09-02 12:00:00,166.82,167.23,165.65,165.86,399800.0,125.3087,125.6167,124.4299,124.5876,399800.0
2008-09-02 12:30:00,165.81,166.03,165.19,165.69,423900.0,124.55,124.7153,124.0843,124.4599,423900.0
2008-09-02 13:00:00,165.68,165.85,165.0,165.35,260200.0,124.4524,124.5801,123.9416,124.2045,260200.0
2008-09-02 13:30:00,165.41,165.67,164.11,164.49,413900.0,124.2496,124.4449,123.2731,123.5585,413900.0
2008-09-02 14:00:00,164.48,165.12,163.3,163.88,645700.0,123.551,124.0317,122.6646,123.1003,645700.0
2008-09-02 14:30:00,163.91,164.36,162.7,163.01,413900.0,123.1228,123.4609,122.2139,122.4468,413900.0
2008-09-02 15:00:00,163.01,164.43,162.85,164.29,371500.0,122.4468,123.5134,122.3266,123.4083,371500.0
2008-09-02 15:30:00,164.32,165.32,163.94,165.22,785500.0,123.4308,124.182,123.1454,124.1069,785500.0
2008-09-03 09:30:00,163.97,163.97,162.03,163.73,1097000.0,123.1679,123.1679,121.7107,122.9876,1097000.0
2008-09-03 10:00:00,163.75,164.46,162.76,163.65,640100.0,123.0027,123.536,122.259,122.9275,640100.0
2008-09-03 10:30:00,163.68,164.71,163.64,164.46,366800.0,122.9501,123.7238,122.92,123.536,366800.0
2008-09-03 11:00:00,164.43,166.14,164.4,164.67,488600.0,123.5134,124.7979,123.4909,123.6937,488600.0
2008-09-03 11:30:00,164.69,164.84,163.65,163.84,362600.0,123.7087,123.8214,122.9275,123.0703,362600.0
2008-09-03 12:00:00,163.92,164.75,163.49,164.58,456100.0,123.1304,123.7538,122.8074,123.6261,456100.0
2008-09-03 12:30:00,164.6,164.98,164.06,164.71,164200.0,123.6411,123.9266,123.2355,123.7238,164200.0
2008-09-03 13:00:00,164.72,165.3,164.06,164.58,202500.0,123.7313,124.167,123.2355,123.6261,202500.0
2008-09-03 13:30:00,164.6,165.19,164.34,165.12,218800.0,123.6411,124.0843,123.4458,124.0317,218800.0
2008-09-03 14:00:00,165.09,165.4,164.01,164.28,359300.0,124.0092,124.2421,123.198,123.4008,359300.0
2008-09-03 14:30:00,164.29,165.39,164.12,164.95,255600.0,123.4083,124.2346,123.2806,123.9041,255600.0
2008-09-03 15:00:00,164.91,166.27,164.12,165.96,482400.0,123.874,124.8956,123.2806,124.6627,482400.0
2008-09-03 15:30:00,165.97,167.92,165.64,167.6,1373200.0,124.6702,126.135,124.4224,125.8946,1373200.0
2008-09-04 09:30:00,166.15,167.5,165.32,165.93,863100.0,124.8054,125.8195,124.182,124.6402,863100.0
2008-09-04 10:00:00,165.83,167.21,165.61,165.72,518300.0,124.5651,125.6017,124.3998,124.4824,518300.0
2008-09-04 10:30:00,165.72,165.76,163.31,164.17,626700.0,124.4824,124.5125,122.6721,123.3181,626700.0
2008-09-04 11:00:00,164.08,164.18,163.0,163.25,335500.0,123.2505,123.3257,122.4393,122.6271,335500.0
2008-09-04 11:30:00,163.26,163.29,162.18,162.23,399700.0,122.6346,122.6571,121.8233,121.8609,399700.0
2008-09-04 12:00:00,162.21,163.77,162.1,163.6,347700.0,121.8459,123.0177,121.7632,122.89,347700.0
2008-09-04 12:30:00,163.61,163.84,162.77,162.95,293400.0,122.8975,123.0703,122.2665,122.4017,293400.0
2008-09-04 13:00:00,162.98,163.62,161.82,162.06,338900.0,122.4243,122.905,121.5529,121.7332,338900.0
2008-09-04 13:30:00,162.04,162.88,161.86,162.64,456000.0,121.7182,122.3491,121.583,122.1689,456000.0
2008-09-04 14:00:00,162.58,162.63,160.61,161.34,516500.0,122.1238,122.1614,120.644,121.1924,516500.0
2008-09-04 14:30:00,161.36,161.45,160.15,161.03,854300.0,121.2074,121.275,120.2985,120.9595,854300.0
2008-09-04 15:00:00,161.03,163.13,160.6,161.87,811400.0,120.9595,122.5369,120.6365,121.5905,811400.0
2008-09-04 15:30:00,161.8,162.32,160.0,160.18,1059100.0,121.5379,121.9285,120.1858,120.321,1059100.0
2008-09-05 09:30:00,157.77,162.19,157.72,159.63,1218100.0,118.5107,121.8308,118.4732,119.9079,1218100.0
2008-09-05 10:00:00,159.56,160.42,158.68,159.32,695100.0,119.8553,120.5013,119.1943,119.675,695100.0
2008-09-05 10:30:00,159.35,161.02,159.16,159.3,573500.0,119.6975,120.952,119.5548,119.66,573500.0
2008-09-05 11:00:00,159.3,159.54,158.41,159.0,441700.0,119.66,119.8403,118.9915,119.4346,441700.0
2008-09-05 11:30:00,159.03,160.35,158.57,159.86,614800.0,119.4572,120.4487,119.1116,120.0806,614800.0
2008-09-05 12:00:00,159.86,160.7,159.24,160.67,497800.0,120.0806,120.7116,119.6149,120.6891,497800.0
2008-09-05 12:30:00,160.69,161.7,160.07,160.75,385900.0,120.7041,121.4628,120.2384,120.7492,385900.0
2008-09-05 13:00:00,160.79,162.28,160.5,161.43,331500.0,120.7792,121.8985,120.5614,121.26,331500.0
2008-09-05 13:30:00,161.43,162.0,160.57,161.32,260700.0,121.26,121.6881,120.614,121.1773,260700.0
2008-09-05 14:00:00,161.35,161.73,160.32,161.71,300200.0,121.1999,121.4853,120.4262,121.4703,300200.0
2008-09-05 14:30:00,161.7,162.56,161.12,162.2,362300.0,121.4628,122.1088,121.0271,121.8384,362300.0
2008-09-05 15:00:00,162.16,162.23,160.55,161.02,440200.0,121.8083,121.8609,120.5989,120.952,440200.0
2008-09-05 15:30:00,160.96,163.71,160.85,163.52,1009400.0,120.9069,122.9726,120.8243,122.8299,1009400.0
2008-09-08 09:30:00,171.0,172.45,167.76,168.05,3428400.0,128.4486,129.5378,126.0148,126.2327,3428400.0
2008-09-08 10:00:00,168.06,170.0,166.8,166.91,1368000.0,126.2402,127.6974,125.2937,125.3763,1368000.0
2008-09-08 10:30:00,166.96,168.85,164.3,164.8,1766500.0,125.4139,126.8336,123.4158,123.7914,1766500.0
2008-09-08 11:00:00,164.8,167.05,163.57,165.63,1148500.0,123.7914,125.4815,122.8674,124.4148,1148500.0
2008-09-08 11:30:00,165.68,167.0,162.62,164.31,992800.0,124.4524,125.4439,122.1538,123.4233,992800.0
2008-09-08 12:00:00,164.35,164.89,162.51,164.84,755500.0,123.4534,123.859,122.0712,123.8214,755500.0
2008-09-08 12:30:00,164.82,167.3,164.78,166.74,662800.0,123.8064,125.6693,123.7764,125.2486,662800.0
2008-09-08 13:00:00,166.84,167.3,165.51,167.0,328700.0,125.3237,125.6693,124.3247,125.4439,328700.0
2008-09-08 13:30:00,167.0,167.47,164.59,165.06,489100.0,125.4439,125.797,123.6336,123.9867,489100.0
2008-09-08 14:00:00,165.21,166.86,164.87,166.25,408400.0,124.0994,125.3388,123.844,124.8806,408400.0
2008-09-08 14:30:00,166.32,167.1,165.54,166.64,466500.0,124.9331,125.519,124.3472,125.1735,466500.0
2008-09-08 15:00:00,166.6,168.2,166.0,167.96,786700.0,125.1435,126.3453,124.6928,126.165,786700.0
2008-09-08 15:30:00,167.99,169.75,167.64,169.38,1419300.0,126.1876,127.5096,125.9247,127.2317,1419300.0
2008-09-09 09:30:00,167.3,168.38,165.33,167.85,1659600.0,125.6693,126.4805,124.1895,126.0824,1659600.0
2008-09-09 10:00:00,167.85,167.95,164.76,164.84,864100.0,126.0824,126.1575,123.7613,123.8214,864100.0
2008-09-09 10:30:00,164.81,165.67,162.61,162.84,1104400.0,123.7989,124.4449,122.1463,122.3191,1104400.0
2008-09-09 11:00:00,162.84,165.66,162.66,165.63,1231900.0,122.3191,124.4374,122.1839,124.4148,1231900.0
2008-09-09 11:30:00,165.63,165.63,163.18,163.22,593800.0,124.4148,124.4148,122.5745,122.6045,593800.0
2008-09-09 12:00:00,163.19,163.88,163.0,163.08,489800.0,122.582,123.1003,122.4393,122.4994,489800.0
2008-09-09 12:30:00,163.06,164.39,162.88,164.06,401400.0,122.4844,123.4834,122.3491,123.2355,401400.0
2008-09-09 13:00:00,164.1,165.34,163.31,163.38,630400.0,123.2656,124.197,122.6721,122.7247,630400.0
2008-09-09 13:30:00,163.46,163.76,162.12,162.55,872500.0,122.7848,123.0102,121.7783,122.1013,872500.0
2008-09-09 14:00:00,162.56,163.12,161.91,162.74,669800.0,122.1088,122.5294,121.6205,122.244,669800.0
2008-09-09 14:30:00,162.68,162.69,161.26,161.69,723600.0,122.1989,122.2064,121.1323,121.4553,723600.0
2008-09-09 15:00:00,161.66,162.5,160.5,162.46,932600.0,121.4327,122.0637,120.5614,122.0337,932600.0
2008-09-09 15:30:00,162.45,162.58,161.18,161.53,1579100.0,122.0261,122.1238,121.0722,121.3351,1579100.0
2008-09-10 09:30:00,160.08,161.0,157.3,157.37,2435700.0,120.2459,120.937,118.1577,118.2102,2435700.0
2008-09-10 10:00:00,157.4,159.5,157.0,158.17,1242400.0,118.2328,119.8102,117.9323,118.8112,1242400.0
2008-09-10 10:30:00,158.25,159.23,156.84,157.49,977800.0,118.8713,119.6074,117.8121,118.3004,977800.0
2008-09-10 11:00:00,157.43,157.89,156.35,156.43,927700.0,118.2553,118.6009,117.4441,117.5042,927700.0
2008-09-10 11:30:00,156.41,157.57,155.9,156.44,1240700.0,117.4891,118.3605,117.106,117.5117,1240700.0
2008-09-10 12:00:00,156.44,157.5,155.73,156.26,687400.0,117.5117,118.3079,116.9783,117.3765,687400.0
2008-09-10 12:30:00,156.28,157.32,155.88,156.57,414200.0,117.3915,118.1727,117.091,117.6093,414200.0
2008-09-10 13:00:00,156.56,157.01,156.49,156.81,288300.0,117.6018,117.9398,117.5492,117.7896,288300.0
2008-09-10 13:30:00,156.81,157.91,156.78,157.86,515800.0,117.7896,118.6159,117.7671,118.5783,515800.0
2008-09-10 14:00:00,157.83,160.86,157.8,159.66,1171100.0,118.5558,120.8318,118.5332,119.9304,1171100.0
2008-09-10 14:30:00,159.73,160.95,159.13,159.45,672700.0,119.983,120.8994,119.5323,119.7727,672700.0
2008-09-10 15:00:00,159.53,160.5,159.4,159.91,632100.0,119.8328,120.5614,119.7351,120.1182,632100.0
2008-09-10 15:30:00,159.86,160.05,157.01,157.34,1250800.0,120.0806,120.2234,117.9398,118.1877,1250800.0
2008-09-11 09:30:00,151.72,155.69,150.11,150.52,3420000.0,113.9662,116.9483,112.7568,113.0648,3420000.0
2008-09-11 10:00:00,150.64,152.65,149.87,150.92,2493600.0,113.1549,114.6648,112.5765,113.3653,2493600.0
2008-09-11 10:30:00,150.88,153.0,150.52,151.75,1778300.0,113.3352,114.9277,113.0648,113.9887,1778300.0
2008-09-11 11:00:00,151.75,152.31,150.5,150.97,1536900.0,113.9887,114.4094,113.0498,113.4028,1536900.0
2008-09-11 11:30:00,150.97,154.75,150.88,153.64,1813600.0,113.4028,116.2422,113.3352,115.4084,1813600.0
2008-09-11 12:00:00,153.65,154.12,152.77,153.05,810800.0,115.4159,115.769,114.7549,114.9652,810800.0
2008-09-11 12:30:00,153.0,154.0,151.87,152.74,798100.0,114.9277,115.6788,114.0789,114.7324,798100.0
2008-09-11 13:00:00,152.81,152.98,151.0,151.62,777400.0,114.785,114.9127,113.4254,113.8911,777400.0
2008-09-11 13:30:00,151.64,153.25,151.05,153.16,918100.0,113.9061,115.1155,113.4629,115.0479,918100.0
2008-09-11 14:00:00,153.23,156.16,152.91,155.73,1017900.0,115.1004,117.3013,114.8601,116.9783,1017900.0
2008-09-11 14:30:00,155.74,156.49,154.5,154.76,809400.0,116.9859,117.5492,116.0544,116.2497,809400.0
2008-09-11 15:00:00,154.77,155.86,153.25,153.93,1042400.0,116.2572,117.076,115.1155,115.6263,1042400.0
2008-09-11 15:30:00,153.89,159.42,153.61,158.9,2623500.0,115.5962,119.7501,115.3859,119.3595,2623500.0
2008-09-12 09:30:00,153.88,155.58,152.35,154.21,2019300.0,115.5887,116.8657,114.4394,115.8366,2019300.0
2008-09-12 10:00:00,154.21,157.7,153.48,156.4,1498300.0,115.8366,118.4581,115.2882,117.4816,1498300.0
2008-09-12 10:30:00,156.44,158.69,155.75,158.65,851800.0,117.5117,119.2018,116.9934,119.1717,851800.0
2008-09-12 11:00:00,158.67,161.77,157.84,160.17,1579000.0,119.1868,121.5154,118.5633,120.3135,1579000.0
2008-09-12 11:30:00,160.17,160.44,157.07,157.65,1225400.0,120.3135,120.5163,117.9849,118.4206,1225400.0
2008-09-12 12:00:00,157.72,158.35,156.85,157.33,745500.0,118.4732,118.9464,117.8196,118.1802,745500.0
2008-09-12 12:30:00,157.23,157.89,155.81,156.2,775700.0,118.1051,118.6009,117.0384,117.3314,775700.0
2008-09-12 13:00:00,156.15,157.12,154.75,156.78,961300.0,117.2938,118.0225,116.2422,117.7671,961300.0
2008-09-12 13:30:00,156.8,158.75,156.72,158.19,1178700.0,117.7821,119.2469,117.722,118.8262,1178700.0
2008-09-12 14:00:00,158.15,158.66,156.0,157.27,876500.0,118.7962,119.1792,117.1812,118.1351,876500.0
2008-09-12 14:30:00,157.28,158.69,156.8,158.24,590300.0,118.1426,119.2018,117.7821,118.8638,590300.0
2008-09-12 15:00:00,158.32,158.45,157.05,157.37,702500.0,118.9239,119.0215,117.9699,118.2102,702500.0
2008-09-12 15:30:00,157.37,157.59,154.01,154.23,1943000.0,118.2102,118.3755,115.6863,115.8516,1943000.0
2008-09-15 09:30:00,141.92,151.4,141.92,145.35,3998300.0,106.6048,113.7258,106.6048,109.1813,3998300.0
2008-09-15 10:00:00,145.47,146.93,142.41,143.83,3520200.0,109.2714,110.3681,106.9729,108.0395,3520200.0
2008-09-15 10:30:00,143.85,148.11,143.8,146.35,2503600.0,108.0545,111.2545,108.017,109.9325,2503600.0
2008-09-15 11:00:00,146.34,148.85,146.33,147.28,1692700.0,109.9249,111.8104,109.9174,110.631,1692700.0
2008-09-15 11:30:00,147.3,148.58,144.02,144.3,1909800.0,110.6461,111.6075,108.1822,108.3926,1909800.0
2008-09-15 12:00:00,144.48,146.13,143.1,144.04,1975500.0,108.5278,109.7672,107.4912,108.1973,1975500.0
2008-09-15 12:30:00,144.02,144.05,141.52,142.0,2321000.0,108.1822,108.2048,106.3043,106.6649,2321000.0
2008-09-15 13:00:00,142.0,143.6,138.88,138.99,2079000.0,106.6649,107.8668,104.3213,104.4039,2079000.0
2008-09-15 13:30:00,138.95,139.08,132.07,134.2,4667000.0,104.3739,104.4715,99.2059,100.8058,4667000.0
2008-09-15 14:00:00,134.16,137.26,133.56,135.16,3269500.0,100.7758,103.1044,100.3251,101.527,3269500.0
2008-09-15 14:30:00,135.18,144.39,131.8,133.74,2649100.0,101.542,108.4602,99.0031,100.4603,2649100.0
2008-09-15 15:00:00,133.71,134.76,130.43,134.76,3463500.0,100.4378,101.2265,97.974,101.2265,3463500.0
2008-09-15 15:30:00,134.75,138.76,130.94,135.5,5793000.0,101.219,104.2311,98.3571,101.7824,5793000.0
2008-09-16 09:30:00,118.0,125.5,116.13,121.56,8067800.0,88.637,94.2707,87.2324,91.3112,8067800.0
2008-09-16 10:00:00,121.56,132.99,121.0,129.13,6337100.0,91.3112,99.8969,90.8905,96.9975,6337100.0
2008-09-16 10:30:00,129.12,132.17,126.42,131.27,4338100.0,96.9899,99.281,94.9618,98.6049,4338100.0
2008-09-16 11:00:00,131.25,135.0,128.02,128.1,4737200.0,98.5899,101.4068,96.1637,96.2238,4737200.0
2008-09-16 11:30:00,128.03,130.45,127.0,129.56,2565700.0,96.1712,97.989,95.3975,97.3205,2565700.0
2008-09-16 12:00:00,129.59,132.06,128.25,130.57,1900700.0,97.343,99.1984,96.3364,98.0791,1900700.0
2008-09-16 12:30:00,130.56,132.06,129.35,130.74,1514600.0,98.0716,99.1984,97.1627,98.2068,1514600.0
2008-09-16 13:00:00,130.74,132.0,130.0,130.56,1103100.0,98.2068,99.1533,97.651,98.0716,1103100.0
2008-09-16 13:30:00,130.56,130.8,129.26,129.8,844500.0,98.0716,98.2519,97.0951,97.5007,844500.0
2008-09-16 14:00:00,129.8,134.34,126.0,126.79,2715900.0,97.5007,100.911,94.6463,95.2397,2715900.0
2008-09-16 14:30:00,126.79,133.0,125.67,131.25,3707900.0,95.2397,99.9044,94.3984,98.5899,3707900.0
2008-09-16 15:00:00,131.25,134.72,130.21,131.25,2638200.0,98.5899,101.1964,97.8087,98.5899,2638200.0
2008-09-16 15:30:00,131.28,135.29,130.04,134.27,3312600.0,98.6125,101.6246,97.681,100.8584,3312600.0
2008-09-17 09:30:00,120.9,124.37,117.48,123.97,9269900.0,90.8154,93.4219,88.2464,93.1215,9269900.0
2008-09-17 10:00:00,123.97,126.6,121.08,121.7,5022400.0,93.1215,95.097,90.9506,91.4163,5022400.0
2008-09-17 10:30:00,121.68,122.1,117.37,118.16,4551400.0,91.4013,91.7168,88.1638,88.7572,4551400.0
2008-09-17 11:00:00,118.18,119.99,101.87,103.0,9000400.0,88.7722,90.1318,76.5208,77.3696,9000400.0
2008-09-17 11:30:00,103.0,126.0,100.0,103.94,11622600.0,77.3696,94.6463,75.1161,78.0757,11622600.0
2008-09-17 12:00:00,103.77,106.0,97.81,99.2,10139900.0,77.948,79.6231,73.4711,74.5152,10139900.0
2008-09-17 12:30:00,99.21,104.25,97.78,100.1,8940900.0,74.5227,78.3086,73.4485,75.1912,8940900.0
2008-09-17 13:00:00,100.1,103.0,99.8,100.23,5922800.0,75.1912,77.3696,74.9659,75.2889,5922800.0
2008-09-17 13:30:00,100.24,102.2,98.81,100.52,7329700.0,75.2964,76.7687,74.2222,75.5067,7329700.0
2008-09-17 14:00:00,100.51,106.23,100.27,105.87,6779300.0,75.4992,79.7959,75.3189,79.5254,6779300.0
2008-09-17 14:30:00,105.88,115.03,105.0,108.25,11226100.0,79.533,86.4061,78.8719,81.3132,11226100.0
2008-09-17 15:00:00,108.25,114.3,106.35,108.1,8369700.0,81.3132,85.8577,79.886,81.2005,8369700.0
2008-09-17 15:30:00,108.05,110.64,103.23,107.88,8740700.0,81.163,83.1085,77.5424,81.0353,8740700.0
2008-09-18 09:30:00,106.0,112.91,104.05,112.13,9843200.0,79.6231,84.8136,78.1583,84.2277,9843200.0
2008-09-18 10:00:00,112.17,115.28,109.55,111.86,7179100.0,84.2578,86.5939,82.2897,84.0249,7179100.0
2008-09-18 10:30:00,111.85,112.28,105.5,106.87,4734500.0,84.0174,84.3404,79.2475,80.2766,4734500.0
2008-09-18 11:00:00,107.01,107.29,98.3,100.61,7753500.0,80.3818,80.5921,73.8392,75.5743,7753500.0
2008-09-18 11:30:00,100.61,105.98,99.0,102.89,6164400.0,75.5743,79.6081,74.365,77.287,6164400.0
2008-09-18 12:00:00,102.94,103.0,99.5,100.13,4549700.0,77.3245,77.3696,74.7405,75.2138,4549700.0
2008-09-18 12:30:00,100.12,101.58,85.88,88.5,10571800.0,75.2063,76.303,64.5097,66.4778,10571800.0
2008-09-18 13:00:00,88.52,101.61,86.85,100.8,10627500.0,66.4928,76.3255,65.2384,75.7171,10627500.0
2008-09-18 13:30:00,100.56,107.67,98.81,106.38,9428400.0,75.5368,80.8775,74.2222,79.9085,9428400.0
2008-09-18 14:00:00,106.41,117.19,102.15,103.51,5086600.0,79.9311,88.0286,76.7311,77.7527,5086600.0
2008-09-18 14:30:00,103.45,104.98,94.75,97.92,7641800.0,77.7076,78.8569,71.1725,73.5537,7641800.0
2008-09-18 15:00:00,97.89,115.78,96.46,113.55,15429700.0,73.5312,86.9695,72.457,85.2944,15429700.0
2008-09-18 15:30:00,113.56,120.0,105.0,107.0,9601800.0,85.3019,90.1394,78.8719,80.3743,9601800.0
2008-09-19 09:30:00,142.54,144.98,115.5,128.5,8062200.0,107.0705,108.9034,86.7591,96.5242,8062200.0
2008-09-19 10:00:00,127.95,130.65,120.6,128.06,5182100.0,96.1111,98.1392,90.59,96.1937,5182100.0
2008-09-19 10:30:00,128.06,128.5,124.55,125.21,2836000.0,96.1937,96.5242,93.5571,94.0529,2836000.0
2008-09-19 11:00:00,125.23,132.88,124.85,130.71,3055300.0,94.0679,99.8143,93.7825,98.1843,3055300.0
2008-09-19 11:30:00,130.74,132.18,126.92,131.39,2241000.0,98.2068,99.2885,95.3374,98.6951,2241000.0
2008-09-19 12:00:00,131.39,135.0,131.19,134.15,2325500.0,98.6951,101.4068,98.5448,100.7683,2325500.0
2008-09-19 12:30:00,134.21,134.5,132.58,132.89,1559500.0,100.8134,101.0312,99.589,99.8218,1559500.0
2008-09-19 13:00:00,132.97,133.61,130.5,132.82,1323600.0,99.8819,100.3627,98.0265,99.7692,1323600.0
2008-09-19 13:30:00,132.75,133.18,127.11,129.1,1369700.0,99.7167,100.0397,95.4801,96.9749,1369700.0
2008-09-19 14:00:00,129.1,129.95,128.0,129.22,1266200.0,96.9749,97.6134,96.1486,97.0651,1266200.0
2008-09-19 14:30:00,129.22,129.69,126.67,127.46,1763500.0,97.0651,97.4181,95.1496,95.743,1763500.0
2008-09-19 15:00:00,127.45,127.47,121.54,125.13,3212000.0,95.7355,95.7505,91.2961,93.9928,3212000.0
2008-09-19 15:30:00,125.15,128.32,124.82,126.01,3229500.0,94.0078,96.389,93.7599,94.6538,3229500.0
2008-09-22 09:30:00,132.94,135.64,127.0,127.5,4005800.0,99.8594,101.8875,95.3975,95.7731,4005800.0
2008-09-22 10:00:00,127.43,127.84,122.72,127.13,2542800.0,95.7205,96.0285,92.1825,95.4951,2542800.0
2008-09-22 10:30:00,127.12,132.16,126.83,129.9,2349600.0,95.4876,99.2735,95.2698,97.5758,2349600.0
2008-09-22 11:00:00,130.15,130.3,128.5,130.03,999000.0,97.7636,97.8763,96.5242,97.6735,999000.0
2008-09-22 11:30:00,130.04,131.45,128.4,130.5,1401500.0,97.681,98.7401,96.4491,98.0265,1401500.0
2008-09-22 12:00:00,130.5,131.3,129.16,130.2,838300.0,98.0265,98.6275,97.02,97.8012,838300.0
2008-09-22 12:30:00,130.14,130.85,129.0,129.42,724500.0,97.7561,98.2895,96.8998,97.2153,724500.0
2008-09-22 13:00:00,129.44,129.49,123.62,125.16,1222900.0,97.2303,97.2679,92.8586,94.0153,1222900.0
2008-09-22 13:30:00,125.15,125.3,122.94,124.68,1305500.0,94.0078,94.1205,92.3478,93.6548,1305500.0
2008-09-22 14:00:00,124.69,125.22,123.77,124.08,861000.0,93.6623,94.0604,92.9712,93.2041,861000.0
2008-09-22 14:30:00,124.08,126.0,124.01,124.19,923300.0,93.2041,94.6463,93.1515,93.2867,923300.0
2008-09-22 15:00:00,124.16,125.15,120.73,120.73,1488200.0,93.2642,94.0078,90.6877,90.6877,1488200.0
2008-09-22 15:30:00,120.74,122.59,120.43,120.43,1656600.0,90.6952,92.0849,90.4624,90.4624,1656600.0
2008-09-23 09:30:00,118.89,123.0,116.71,120.4,2614000.0,89.3056,92.3928,87.668,90.4398,2614000.0
2008-09-23 10:00:00,120.48,122.4,120.36,121.14,1041200.0,90.4999,91.9421,90.4098,90.9957,1041200.0
2008-09-23 10:30:00,121.21,121.47,116.76,117.85,1429200.0,91.0483,91.2436,87.7056,88.5244,1429200.0
2008-09-23 11:00:00,117.85,118.0,114.69,115.41,1736600.0,88.5244,88.637,86.1507,86.6915,1736600.0
2008-09-23 11:30:00,115.4,116.44,114.04,115.43,1216500.0,86.684,87.4652,85.6624,86.7065,1216500.0
2008-09-23 12:00:00,115.43,117.54,115.06,115.13,876700.0,86.7065,88.2915,86.4286,86.4812,876700.0
2008-09-23 12:30:00,115.2,115.88,114.27,114.5,622300.0,86.5338,87.0446,85.8352,86.008,622300.0
2008-09-23 13:00:00,114.56,115.39,113.01,114.41,1049600.0,86.053,86.6765,84.8887,85.9404,1049600.0
2008-09-23 13:30:00,114.48,116.57,113.45,116.14,856600.0,85.9929,87.5629,85.2192,87.2399,856600.0
2008-09-23 14:00:00,116.14,119.31,115.61,118.83,1277100.0,87.2399,89.6211,86.8418,89.2605,1277100.0
2008-09-23 14:30:00,118.83,120.0,118.02,119.06,1411200.0,89.2605,90.1394,88.6521,89.4333,1411200.0
2008-09-23 15:00:00,119.04,121.94,118.69,119.25,1756500.0,89.4182,91.5966,89.1553,89.576,1756500.0
2008-09-23 15:30:00,119.3,125.5,118.12,125.0,2288000.0,89.6135,94.2707,88.7272,93.8952,2288000.0
2008-09-24 09:30:00,128.33,129.0,127.52,127.99,5856000.0,96.3965,96.8998,95.7881,96.1411,5856000.0
2008-09-24 10:00:00,127.97,128.0,126.02,127.68,3705800.0,96.1261,96.1486,94.6613,95.9083,3705800.0
2008-09-24 10:30:00,127.69,130.83,127.61,129.8,4073700.0,95.9158,98.2744,95.8557,97.5007,4073700.0
2008-09-24 11:00:00,129.82,129.99,127.8,129.13,2250700.0,97.5158,97.6435,95.9984,96.9975,2250700.0
2008-09-24 11:30:00,129.14,130.0,128.4,128.6,1625000.0,97.005,97.651,96.4491,96.5993,1625000.0
2008-09-24 12:00:00,128.59,130.5,128.5,129.27,1669300.0,96.5918,98.0265,96.5242,97.1026,1669300.0
2008-09-24 12:30:00,129.28,129.9,128.96,129.19,1417000.0,97.1101,97.5758,96.8698,97.0425,1417000.0
2008-09-24 13:00:00,129.25,130.69,129.15,130.0,2923500.0,97.0876,98.1693,97.0125,97.651,2923500.0
2008-09-24 13:30:00,130.0,133.39,129.82,131.52,3272800.0,97.651,100.1974,97.5158,98.7927,3272800.0
2008-09-24 14:00:00,131.56,133.0,130.45,132.67,2152900.0,98.8228,99.9044,97.989,99.6566,2152900.0
2008-09-24 14:30:00,132.7,133.5,131.55,132.37,2155400.0,99.6791,100.28,98.8153,99.4312,2155400.0
2008-09-24 15:00:00,132.37,133.7,131.57,132.43,2498000.0,99.4312,100.4303,98.8303,99.4763,2498000.0
2008-09-24 15:30:00,132.43,132.7,128.44,130.0,4003300.0,99.4763,99.6791,96.4792,97.651,4003300.0
2008-09-25 09:30:00,134.3,134.71,128.76,131.95,3489500.0,100.881,101.1889,96.7195,99.1157,3489500.0
2008-09-25 10:00:00,131.96,135.0,128.8,134.93,2749100.0,99.1232,101.4068,96.7496,101.3542,2749100.0
2008-09-25 10:30:00,134.98,135.0,132.9,133.85,1447400.0,101.3917,101.4068,99.8293,100.5429,1447400.0
2008-09-25 11:00:00,133.87,135.09,133.48,134.23,1051400.0,100.558,101.4744,100.265,100.8284,1051400.0
2008-09-25 11:30:00,134.25,134.83,133.6,134.5,664300.0,100.8434,101.2791,100.3551,101.0312,664300.0
2008-09-25 12:00:00,134.52,135.34,133.22,135.19,615600.0,101.0462,101.6622,100.0697,101.5495,615600.0
2008-09-25 12:30:00,135.21,136.24,135.07,135.6,1115300.0,101.5645,102.3382,101.4594,101.8575,1115300.0
2008-09-25 13:00:00,135.65,137.1,134.26,135.16,1670600.0,101.895,102.9842,100.8509,101.527,1670600.0
2008-09-25 13:30:00,135.1,136.84,134.89,136.05,1028500.0,101.4819,102.7889,101.3241,102.1955,1028500.0
2008-09-25 14:00:00,136.15,136.5,134.5,135.72,811200.0,102.2706,102.5335,101.0312,101.9476,811200.0
2008-09-25 14:30:00,135.75,136.67,135.35,136.62,794900.0,101.9701,102.6612,101.6697,102.6237,794900.0
2008-09-25 15:00:00,136.62,137.36,136.0,137.18,1175400.0,102.6237,103.1795,102.1579,103.0443,1175400.0
2008-09-25 15:30:00,137.17,137.99,134.6,135.69,1584600.0,103.0368,103.6527,101.1063,101.9251,1584600.0
2008-09-26 09:30:00,132.49,134.99,129.51,130.56,3115600.0,99.5214,101.3993,97.2829,98.0716,3115600.0
2008-09-26 10:00:00,130.54,133.17,130.12,132.25,2097700.0,98.0566,100.0321,97.7411,99.3411,2097700.0
2008-09-26 10:30:00,132.28,134.01,131.95,133.57,1208800.0,99.3636,100.6631,99.1157,100.3326,1208800.0
2008-09-26 11:00:00,133.59,134.21,132.35,133.65,758900.0,100.3476,100.8134,99.4162,100.3927,758900.0
2008-09-26 11:30:00,133.53,133.66,132.21,132.64,443200.0,100.3026,100.4002,99.311,99.634,443200.0
2008-09-26 12:00:00,132.58,133.45,131.93,132.28,474100.0,99.589,100.2425,99.1007,99.3636,474100.0
2008-09-26 12:30:00,132.28,133.59,132.19,133.52,490700.0,99.3636,100.3476,99.296,100.2951,490700.0
2008-09-26 13:00:00,133.51,135.0,133.11,134.4,879900.0,100.2875,101.4068,99.9871,100.9561,879900.0
2008-09-26 13:30:00,134.33,135.5,134.26,134.82,947200.0,100.9035,101.7824,100.8509,101.2716,947200.0
2008-09-26 14:00:00,134.72,135.41,133.62,134.97,643000.0,101.1964,101.7147,100.3702,101.3842,643000.0
2008-09-26 14:30:00,134.99,135.98,133.77,134.12,838800.0,101.3993,102.1429,100.4828,100.7457,838800.0
2008-09-26 15:00:00,134.14,136.0,133.54,135.21,1116000.0,100.7608,102.1579,100.3101,101.5645,1116000.0
2008-09-26 15:30:00,135.23,137.99,134.72,137.45,1825500.0,101.5795,103.6527,101.1964,103.2471,1825500.0
2008-09-29 09:30:00,134.37,134.62,124.37,125.97,3041100.0,100.9335,101.1213,93.4219,94.6238,3041100.0
2008-09-29 10:00:00,125.97,128.0,125.24,127.19,2076700.0,94.6238,96.1486,94.0754,95.5402,2076700.0
2008-09-29 10:30:00,127.18,128.94,125.75,128.51,1397800.0,95.5327,96.8547,94.4585,96.5317,1397800.0
2008-09-29 11:00:00,128.59,130.0,127.36,128.77,959000.0,96.5918,97.651,95.6679,96.727,959000.0
2008-09-29 11:30:00,128.92,129.55,127.5,128.34,633800.0,96.8397,97.3129,95.7731,96.404,633800.0
2008-09-29 12:00:00,128.67,128.67,126.05,126.55,1001500.0,96.6519,96.6519,94.6839,95.0595,1001500.0
2008-09-29 12:30:00,126.49,127.96,126.04,127.03,813900.0,95.0144,96.1186,94.6764,95.42,813900.0
2008-09-29 13:00:00,127.01,129.81,126.76,129.75,761300.0,95.405,97.5082,95.2172,97.4632,761300.0
2008-09-29 13:30:00,129.75,129.9,105.0,121.75,2368100.0,97.4632,97.5758,78.8719,91.4539,2368100.0
2008-09-29 14:00:00,121.72,124.0,113.05,120.85,2855100.0,91.4313,93.144,84.9188,90.7778,2855100.0
2008-09-29 14:30:00,120.92,121.58,115.04,119.34,1542400.0,90.8304,91.3262,86.4136,89.6436,1542400.0
2008-09-29 15:00:00,119.22,121.61,115.0,116.78,1993400.0,89.5534,91.3487,86.3835,87.7206,1993400.0
2008-09-29 15:30:00,116.67,128.1,115.77,126.18,2779200.0,87.638,96.2238,86.9619,94.7815,2779200.0
2008-09-30 09:30:00,126.89,129.0,124.5,125.0,1666000.0,95.3149,96.8998,93.5196,93.8952,1666000.0
2008-09-30 10:00:00,125.0,126.69,124.7,125.64,1243600.0,93.8952,95.1646,93.6698,94.3759,1243600.0
2008-09-30 10:30:00,125.6,126.9,125.32,125.68,772000.0,94.3459,95.3224,94.1355,94.4059,772000.0
2008-09-30 11:00:00,125.66,126.12,124.53,125.4,552600.0,94.3909,94.7365,93.5421,94.1956,552600.0
2008-09-30 11:30:00,125.37,127.0,125.37,126.23,792100.0,94.1731,95.3975,94.1731,94.8191,792100.0
2008-09-30 12:00:00,126.25,127.41,125.49,127.24,450700.0,94.8341,95.7055,94.2632,95.5778,450700.0
2008-09-30 12:30:00,127.24,128.1,126.89,128.02,574700.0,95.5778,96.2238,95.3149,96.1637,574700.0
2008-09-30 13:00:00,127.98,128.2,127.0,127.96,471700.0,96.1336,96.2989,95.3975,96.1186,471700.0
2008-09-30 13:30:00,127.96,130.0,127.8,129.34,1149800.0,96.1186,97.651,95.9984,97.1552,1149800.0
2008-09-30 14:00:00,129.38,129.88,128.2,129.27,798500.0,97.1852,97.5608,96.2989,97.1026,798500.0
2008-09-30 14:30:00,129.2,129.65,127.6,129.14,587500.0,97.05,97.3881,95.8482,97.005,587500.0
2008-09-30 15:00:00,129.14,129.65,128.03,129.3,1174800.0,97.005,97.3881,96.1712,97.1252,1174800.0
2008-09-30 15:30:00,129.32,129.65,127.5,127.95,1717000.0,97.1402,97.3881,95.7731,96.1111,1717000.0
2008-10-01 09:30:00,127.32,129.46,124.99,128.32,1375300.0,95.6379,97.2453,93.8876,96.389,1375300.0
2008-10-01 10:00:00,128.38,129.17,126.67,127.52,1269800.0,96.4341,97.0275,95.1496,95.7881,1269800.0
2008-10-01 10:30:00,127.51,127.62,125.11,126.51,968800.0,95.7806,95.8632,93.9778,95.0294,968800.0
2008-10-01 11:00:00,126.5,127.37,126.0,127.27,545700.0,95.0219,95.6754,94.6463,95.6003,545700.0
2008-10-01 11:30:00,127.28,129.3,126.79,129.11,593700.0,95.6078,97.1252,95.2397,96.9824,593700.0
2008-10-01 12:00:00,129.15,132.03,128.25,131.3,991300.0,97.0125,99.1758,96.3364,98.6275,991300.0
2008-10-01 12:30:00,131.26,134.0,130.94,131.66,1166800.0,98.5974,100.6556,98.3571,98.8979,1166800.0
2008-10-01 13:00:00,131.66,132.75,130.48,132.62,822600.0,98.8979,99.7167,98.0115,99.619,822600.0
2008-10-01 13:30:00,132.59,133.83,130.92,131.34,1229700.0,99.5965,100.5279,98.342,98.6575,1229700.0
2008-10-01 14:00:00,131.34,134.0,130.21,133.41,772100.0,98.6575,100.6556,97.8087,100.2124,772100.0
2008-10-01 14:30:00,133.42,135.35,133.22,134.27,1229200.0,100.2199,101.6697,100.0697,100.8584,1229200.0
2008-10-01 15:00:00,134.27,134.49,131.58,131.87,949100.0,100.8584,101.0237,98.8378,99.0556,949100.0
2008-10-01 15:30:00,131.9,134.4,131.76,133.02,1257100.0,99.0782,100.9561,98.973,99.9195,1257100.0
2008-10-02 09:30:00,132.17,133.21,130.02,131.07,1364800.0,99.281,100.0622,97.666,98.4547,1364800.0
2008-10-02 10:00:00,131.09,131.73,128.05,129.78,1216500.0,98.4697,98.9505,96.1862,97.4857,1216500.0
2008-10-02 10:30:00,129.77,129.98,128.55,129.06,817200.0,97.4782,97.6359,96.5618,96.9449,817200.0
2008-10-02 11:00:00,129.03,129.77,128.48,129.28,895200.0,96.9223,97.4782,96.5092,97.1101,895200.0
2008-10-02 11:30:00,129.29,131.47,129.23,130.14,834700.0,97.1176,98.7552,97.0726,97.7561,834700.0
2008-10-02 12:00:00,130.18,131.75,130.15,130.96,627900.0,97.7862,98.9655,97.7636,98.3721,627900.0
2008-10-02 12:30:00,130.91,131.65,130.75,131.41,349300.0,98.3345,98.8904,98.2143,98.7101,349300.0
2008-10-02 13:00:00,131.4,131.4,130.44,131.04,481400.0,98.7026,98.7026,97.9815,98.4322,481400.0
2008-10-02 13:30:00,131.04,131.34,128.44,129.18,766500.0,98.4322,98.6575,96.4792,97.035,766500.0
2008-10-02 14:00:00,129.21,130.22,128.87,129.13,568100.0,97.0575,97.8162,96.8022,96.9975,568100.0
2008-10-02 14:30:00,129.23,129.9,128.27,129.85,594300.0,97.0726,97.5758,96.3515,97.5383,594300.0
2008-10-02 15:00:00,129.82,130.19,128.63,129.17,667200.0,97.5158,97.7937,96.6219,97.0275,667200.0
2008-10-02 15:30:00,129.16,130.2,128.33,128.64,1119200.0,97.02,97.8012,96.3965,96.6294,1119200.0
2008-10-03 09:30:00,132.84,136.27,132.8,135.43,1544000.0,99.7843,102.3607,99.7542,101.7298,1544000.0
2008-10-03 10:00:00,135.48,138.18,135.09,138.18,1311200.0,101.7673,103.7955,101.4744,103.7955,1311200.0
2008-10-03 10:30:00,138.18,139.51,137.9,138.91,1053800.0,103.7955,104.7945,103.5851,104.3438,1053800.0
2008-10-03 11:00:00,138.88,139.79,137.37,138.28,780400.0,104.3213,105.0048,103.187,103.8706,780400.0
2008-10-03 11:30:00,138.23,139.18,137.86,138.37,593800.0,103.833,104.5466,103.5551,103.9382,593800.0
2008-10-03 12:00:00,138.31,139.72,138.15,139.45,612700.0,103.8931,104.9523,103.7729,104.7494,612700.0
2008-10-03 12:30:00,139.48,140.82,139.13,140.49,940900.0,104.772,105.7785,104.5091,105.5306,940900.0
2008-10-03 13:00:00,140.46,142.0,136.31,137.26,1855700.0,105.5081,106.6649,102.3908,103.1044,1855700.0
2008-10-03 13:30:00,137.19,137.85,133.5,135.77,1938900.0,103.0518,103.5476,100.28,101.9852,1938900.0
2008-10-03 14:00:00,135.91,136.28,131.29,132.0,875800.0,102.0903,102.3683,98.62,99.1533,875800.0
2008-10-03 14:30:00,132.0,134.05,130.25,134.0,1160600.0,99.1533,100.6932,97.8388,100.6556,1160600.0
2008-10-03 15:00:00,133.96,134.7,132.34,133.18,892500.0,100.6256,101.1814,99.4087,100.0397,892500.0
2008-10-03 15:30:00,133.17,134.18,126.94,127.57,1738100.0,100.0321,100.7908,95.3524,95.8256,1738100.0
2008-10-06 09:30:00,122.1,124.0,116.75,117.71,2685300.0,91.7168,93.144,87.6981,88.4192,2685300.0
2008-10-06 10:00:00,117.71,118.53,115.0,116.49,2597500.0,88.4192,89.0351,86.3835,87.5028,2597500.0
2008-10-06 10:30:00,116.49,118.0,115.08,117.89,1674200.0,87.5028,88.637,86.4436,88.5544,1674200.0
2008-10-06 11:00:00,117.87,121.05,117.12,118.43,1906600.0,88.5394,90.9281,87.976,88.96,1906600.0
2008-10-06 11:30:00,118.39,119.94,117.61,119.73,1018400.0,88.93,90.0943,88.3441,89.9365,1018400.0
2008-10-06 12:00:00,119.75,120.11,119.0,119.25,652600.0,89.9516,90.222,89.3882,89.576,652600.0
2008-10-06 12:30:00,119.25,119.56,116.45,116.99,920000.0,89.576,89.8088,87.4727,87.8784,920000.0
2008-10-06 13:00:00,116.95,118.14,116.15,116.7,904900.0,87.8483,88.7422,87.2474,87.6605,904900.0
2008-10-06 13:30:00,116.68,118.49,115.57,117.27,827800.0,87.6455,89.0051,86.8117,88.0887,827800.0
2008-10-06 14:00:00,117.29,117.91,115.84,117.52,1018200.0,88.1037,88.5694,87.0145,88.2765,1018200.0
2008-10-06 14:30:00,117.52,118.46,116.58,118.0,1238000.0,88.2765,88.9826,87.5704,88.637,1238000.0
2008-10-06 15:00:00,118.02,122.69,117.53,122.12,2261600.0,88.6521,92.16,88.284,91.7318,2261600.0
2008-10-06 15:30:00,122.06,127.17,122.06,126.69,2798100.0,91.6867,95.5252,91.6867,95.1646,2798100.0
2008-10-07 09:30:00,127.51,127.51,118.0,120.64,1967000.0,95.7806,95.7806,88.637,90.6201,1967000.0
2008-10-07 10:00:00,120.51,122.35,118.55,121.71,1269600.0,90.5224,91.9046,89.0502,91.4238,1269600.0
2008-10-07 10:30:00,121.77,121.96,119.5,119.97,725800.0,91.4689,91.6116,89.7638,90.1168,725800.0
2008-10-07 11:00:00,119.98,120.99,118.91,119.05,533500.0,90.1243,90.883,89.3206,89.4257,533500.0
2008-10-07 11:30:00,119.09,119.78,118.18,118.75,624700.0,89.4558,89.9741,88.7722,89.2004,624700.0
2008-10-07 12:00:00,118.79,120.0,116.98,117.66,853800.0,89.2304,90.1394,87.8708,88.3816,853800.0
2008-10-07 12:30:00,117.42,117.81,114.98,116.36,1163700.0,88.2014,88.4943,86.3685,87.4051,1163700.0
2008-10-07 13:00:00,116.38,118.5,116.0,116.33,1106100.0,87.4201,89.0126,87.1347,87.3826,1106100.0
2008-10-07 13:30:00,116.32,117.47,112.02,114.36,1941300.0,87.3751,88.2389,84.1451,85.9028,1941300.0
2008-10-07 14:00:00,114.3,119.46,113.4,118.0,2239100.0,85.8577,89.7337,85.1817,88.637,2239100.0
2008-10-07 14:30:00,118.09,119.65,115.83,115.9,1047000.0,88.7046,89.8764,87.007,87.0596,1047000.0
2008-10-07 15:00:00,115.9,118.0,114.52,116.59,1021000.0,87.0596,88.637,86.023,87.5779,1021000.0
2008-10-07 15:30:00,116.59,117.63,114.09,115.1,1682300.0,87.5779,88.3591,85.7,86.4587,1682300.0
2008-10-08 09:30:00,110.0,117.81,107.55,116.86,2732900.0,82.6277,88.4943,80.7874,87.7807,2732900.0
2008-10-08 10:00:00,116.91,119.4,114.84,115.86,2001800.0,87.8183,89.6887,86.2634,87.0295,2001800.0
2008-10-08 10:30:00,115.81,117.23,114.25,117.06,1287400.0,86.992,88.0586,85.8202,87.9309,1287400.0
2008-10-08 11:00:00,117.06,118.0,115.34,115.71,1003800.0,87.9309,88.637,86.6389,86.9169,1003800.0
2008-10-08 11:30:00,115.68,116.12,111.32,113.91,1214100.0,86.8943,87.2248,83.6193,85.5648,1214100.0
2008-10-08 12:00:00,113.85,115.49,113.02,113.4,798300.0,85.5197,86.7516,84.8962,85.1817,798300.0
2008-10-08 12:30:00,113.57,115.81,112.02,114.39,758200.0,85.3094,86.992,84.1451,85.9253,758200.0
2008-10-08 13:00:00,114.23,117.18,114.23,114.74,1028200.0,85.8052,88.0211,85.8052,86.1882,1028200.0
2008-10-08 13:30:00,114.74,120.4,114.4,120.19,1391100.0,86.1882,90.4398,85.9328,90.2821,1391100.0
2008-10-08 14:00:00,120.19,121.0,116.71,118.65,1373300.0,90.2821,90.8905,87.668,89.1253,1373300.0
2008-10-08 14:30:00,118.61,121.0,118.36,119.96,978200.0,89.0952,90.8905,88.9074,90.1093,978200.0
2008-10-08 15:00:00,119.94,121.0,118.41,119.33,1121200.0,90.0943,90.8905,88.945,89.6361,1121200.0
2008-10-08 15:30:00,119.45,120.25,113.0,113.18,1655200.0,89.7262,90.3271,84.8812,85.0164,1655200.0
2008-10-09 09:30:00,117.75,118.94,114.28,115.48,2190100.0,88.4492,89.3431,85.8427,86.7441,2190100.0
2008-10-09 10:00:00,115.46,115.52,110.0,110.13,2556500.0,86.7291,86.7741,82.6277,82.7254,2556500.0
2008-10-09 10:30:00,110.1,112.18,107.25,107.26,2780500.0,82.7029,84.2653,80.562,80.5696,2780500.0
2008-10-09 11:00:00,107.32,110.54,104.15,108.9,3348200.0,80.6146,83.0334,78.2334,81.8015,3348200.0
2008-10-09 11:30:00,108.82,110.45,108.16,108.74,2172300.0,81.7414,82.9658,81.2456,81.6813,2172300.0
2008-10-09 12:00:00,108.76,109.96,107.65,108.72,1173100.0,81.6963,82.5977,80.8625,81.6663,1173100.0
2008-10-09 12:30:00,108.78,109.47,107.32,107.55,856300.0,81.7113,82.2296,80.6146,80.7874,856300.0
2008-10-09 13:00:00,107.51,109.14,106.63,108.73,1208400.0,80.7573,81.9817,80.0963,81.6738,1208400.0
2008-10-09 13:30:00,108.73,110.0,107.52,108.31,986500.0,81.6738,82.6277,80.7649,81.3583,986500.0
2008-10-09 14:00:00,108.29,109.1,106.02,106.71,1014100.0,81.3433,81.9517,79.6381,80.1564,1014100.0
2008-10-09 14:30:00,106.71,107.15,104.56,105.05,1583900.0,80.1564,80.4869,78.5414,78.9095,1583900.0
2008-10-09 15:00:00,105.05,105.5,100.53,101.01,3073000.0,78.9095,79.2475,75.5142,75.8748,3073000.0
2008-10-09 15:30:00,101.08,101.94,100.0,100.5,4130400.0,75.9274,76.5734,75.1161,75.4917,4130400.0
2008-10-10 09:30:00,86.11,96.28,83.89,93.57,9392000.0,64.6825,72.3218,63.0149,70.2862,9392000.0
2008-10-10 10:00:00,93.56,99.4,90.47,93.1,5627000.0,70.2786,74.6654,67.9576,69.9331,5627000.0
2008-10-10 10:30:00,93.08,93.73,86.84,87.46,4199600.0,69.9181,70.4063,65.2308,65.6966,4199600.0
2008-10-10 11:00:00,87.46,89.29,85.0,85.18,3951300.0,65.6966,67.0712,63.8487,63.9839,3951300.0
2008-10-10 11:30:00,85.19,85.43,74.0,78.51,6960100.0,63.9914,64.1717,55.5859,58.9737,6960100.0
2008-10-10 12:00:00,78.5,84.15,77.77,83.26,5737000.0,58.9662,63.2102,58.4178,62.5417,5737000.0
2008-10-10 12:30:00,83.26,86.27,80.06,83.7,4377100.0,62.5417,64.8027,60.138,62.8722,4377100.0
2008-10-10 13:00:00,83.75,87.5,82.61,85.76,3182700.0,62.9098,65.7266,62.0534,64.4196,3182700.0
2008-10-10 13:30:00,85.76,86.0,80.5,82.91,3282300.0,64.4196,64.5999,60.4685,62.2788,3282300.0
2008-10-10 14:00:00,82.98,86.8,82.0,83.45,4084300.0,62.3314,65.2008,61.5952,62.6844,4084300.0
2008-10-10 14:30:00,83.53,85.22,80.2,81.0,3436900.0,62.7445,64.014,60.2431,60.8441,3436900.0
2008-10-10 15:00:00,81.0,89.98,80.22,89.27,5806600.0,60.8441,67.5895,60.2582,67.0562,5806600.0
2008-10-10 15:30:00,89.23,93.98,85.57,90.5,7557900.0,67.0261,70.5941,64.2769,67.9801,7557900.0
2008-10-13 09:30:00,98.93,101.92,93.28,93.28,6501100.0,74.3124,76.5584,70.0683,70.0683,6501100.0
2008-10-13 10:00:00,93.34,97.33,91.0,97.11,4055900.0,70.1134,73.1105,68.3557,72.9453,4055900.0
2008-10-13 10:30:00,97.07,98.43,94.25,97.28,3576300.0,72.9152,73.9368,70.7969,73.073,3576300.0
2008-10-13 11:00:00,97.3,99.89,97.01,98.73,2960800.0,73.088,75.0335,72.8702,74.1622,2960800.0
2008-10-13 11:30:00,98.71,102.0,98.67,101.77,2635500.0,74.1471,76.6184,74.1171,76.4457,2635500.0
2008-10-13 12:00:00,101.72,105.77,101.69,105.24,3878300.0,76.4081,79.4503,76.3856,79.0522,3878300.0
2008-10-13 12:30:00,105.27,105.55,104.07,104.34,1766100.0,79.0747,79.2851,78.1734,78.3762,1766100.0
2008-10-13 13:00:00,104.33,105.53,104.2,104.74,1262300.0,78.3687,79.27,78.271,78.6766,1262300.0
2008-10-13 13:30:00,104.72,105.21,103.62,104.12,1544300.0,78.6616,79.0297,77.8353,78.2109,1544300.0
2008-10-13 14:00:00,104.15,105.33,103.31,103.91,1723600.0,78.2334,79.1198,77.6025,78.0532,1723600.0
2008-10-13 14:30:00,103.95,111.15,103.65,109.53,3680900.0,78.0832,83.4916,77.8579,82.2747,3680900.0
2008-10-13 15:00:00,109.43,113.28,109.26,112.85,4548800.0,82.1996,85.0915,82.0719,84.7685,4548800.0
2008-10-13 15:30:00,112.87,115.65,110.91,111.82,5149100.0,84.7836,86.8718,83.3113,83.9949,5149100.0
2008-10-14 09:30:00,125.98,128.0,118.74,119.95,9812900.0,94.6313,96.1486,89.1929,90.1018,9812900.0
2008-10-14 10:00:00,119.93,122.45,117.32,122.27,4721600.0,90.0868,91.9797,88.1262,91.8445,4721600.0
2008-10-14 10:30:00,122.27,124.03,118.66,122.13,2970700.0,91.8445,93.1665,89.1328,91.7393,2970700.0
2008-10-14 11:00:00,122.13,123.45,119.59,123.16,2039200.0,91.7393,92.7309,89.8314,92.513,2039200.0
2008-10-14 11:30:00,123.16,124.46,121.73,123.76,1974100.0,92.513,93.4895,91.4389,92.9637,1974100.0
2008-10-14 12:00:00,123.76,124.83,123.13,124.17,1932000.0,92.9637,93.7675,92.4905,93.2717,1932000.0
2008-10-14 12:30:00,124.11,125.85,123.2,125.24,1695800.0,93.2266,94.5336,92.5431,94.0754,1695800.0
2008-10-14 13:00:00,125.24,125.65,124.25,125.15,1391500.0,94.0754,94.3834,93.3318,94.0078,1391500.0
2008-10-14 13:30:00,125.13,126.64,124.78,125.17,1684400.0,93.9928,95.1271,93.7299,94.0229,1684400.0
2008-10-14 14:00:00,125.16,125.55,121.09,123.49,2474800.0,94.0153,94.3083,90.9581,92.7609,2474800.0
2008-10-14 14:30:00,123.59,123.8,120.1,120.9,2626200.0,92.836,92.9938,90.2145,90.8154,2626200.0
2008-10-14 15:00:00,120.98,124.3,120.55,124.1,3003600.0,90.8755,93.3693,90.5525,93.2191,3003600.0
2008-10-14 15:30:00,124.08,125.0,122.95,123.75,2963600.0,93.2041,93.8952,92.3553,92.9562,2963600.0
2008-10-15 09:30:00,114.45,120.71,114.15,118.42,3634700.0,85.9704,90.6727,85.7451,88.9525,3634700.0
2008-10-15 10:00:00,118.41,119.46,117.26,118.84,2160100.0,88.945,89.7337,88.0812,89.268,2160100.0
2008-10-15 10:30:00,118.78,119.39,116.75,117.17,1480300.0,89.2229,89.6811,87.6981,88.0136,1480300.0
2008-10-15 11:00:00,117.18,117.8,116.5,117.23,1006200.0,88.0211,88.4868,87.5103,88.0586,1006200.0
2008-10-15 11:30:00,117.29,117.65,116.37,116.59,1217000.0,88.1037,88.3741,87.4126,87.5779,1217000.0
2008-10-15 12:00:00,116.56,117.37,116.22,116.86,959000.0,87.5554,88.1638,87.3,87.7807,959000.0
2008-10-15 12:30:00,116.84,119.23,116.84,118.47,1052300.0,87.7657,89.561,87.7657,88.9901,1052300.0
2008-10-15 13:00:00,118.52,118.69,116.35,117.18,1049900.0,89.0276,89.1553,87.3976,88.0211,1049900.0
2008-10-15 13:30:00,117.15,117.82,115.5,115.85,1360800.0,87.9985,88.5018,86.7591,87.022,1360800.0
2008-10-15 14:00:00,115.85,116.17,113.81,115.88,1574900.0,87.022,87.2624,85.4897,87.0446,1574900.0
2008-10-15 14:30:00,115.91,116.5,114.35,114.95,1128000.0,87.0671,87.5103,85.8953,86.346,1128000.0
2008-10-15 15:00:00,114.96,116.92,114.54,115.5,1474100.0,86.3535,87.8258,86.038,86.7591,1474100.0
2008-10-15 15:30:00,115.52,115.75,110.79,111.71,2669100.0,86.7741,86.9469,83.2212,83.9122,2669100.0
2008-10-16 09:30:00,115.0,118.49,113.23,114.64,2539200.0,86.3835,89.0051,85.054,86.1131,2539200.0
2008-10-16 10:00:00,114.6,115.0,110.25,110.54,2628100.0,86.0831,86.3835,82.8155,83.0334,2628100.0
2008-10-16 10:30:00,110.51,111.1,108.34,109.35,2233200.0,83.0108,83.454,81.3808,82.1395,2233200.0
2008-10-16 11:00:00,109.35,109.63,106.56,107.77,1398100.0,82.1395,82.3498,80.0437,80.9526,1398100.0
2008-10-16 11:30:00,107.78,112.16,107.78,111.38,1793200.0,80.9602,84.2502,80.9602,83.6643,1793200.0
2008-10-16 12:00:00,111.41,114.67,110.0,111.68,1329500.0,83.6869,86.1357,82.6277,83.8897,1329500.0
2008-10-16 12:30:00,111.63,112.1,109.27,109.51,1296900.0,83.8521,84.2052,82.0794,82.2597,1296900.0
2008-10-16 13:00:00,109.51,111.36,109.0,110.35,984100.0,82.2597,83.6493,81.8766,82.8906,984100.0
2008-10-16 13:30:00,110.39,110.52,108.0,108.89,1470200.0,82.9207,83.0183,81.1254,81.794,1470200.0
2008-10-16 14:00:00,108.95,109.06,105.05,106.2,1746100.0,81.839,81.9216,78.9095,79.7733,1746100.0
2008-10-16 14:30:00,106.15,107.48,105.1,106.88,2428000.0,79.7358,80.7348,78.947,80.2841,2428000.0
2008-10-16 15:00:00,106.87,110.8,106.4,110.0,2931600.0,80.2766,83.2287,79.9236,82.6277,2931600.0
2008-10-16 15:30:00,110.04,112.5,108.78,111.4,3420400.0,82.6578,84.5056,81.7113,83.6794,3420400.0
2008-10-17 09:30:00,110.24,111.85,107.0,111.79,2373300.0,82.808,84.0174,80.3743,83.9723,2373300.0
2008-10-17 10:00:00,111.83,113.0,110.83,112.15,1604600.0,84.0024,84.8812,83.2512,84.2427,1604600.0
2008-10-17 10:30:00,112.13,113.6,110.61,112.61,1400500.0,84.2277,85.3319,83.0859,84.5883,1400500.0
2008-10-17 11:00:00,112.66,113.5,112.1,112.55,1036300.0,84.6258,85.2568,84.2052,84.5432,1036300.0
2008-10-17 11:30:00,112.54,113.39,112.3,112.94,737100.0,84.5357,85.1742,84.3554,84.8362,737100.0
2008-10-17 12:00:00,112.91,114.85,112.91,114.47,677200.0,84.8136,86.2709,84.8136,85.9854,677200.0
2008-10-17 12:30:00,114.44,115.85,113.81,115.69,740700.0,85.9629,87.022,85.4897,86.9018,740700.0
2008-10-17 13:00:00,115.71,117.0,115.39,116.97,1031900.0,86.9169,87.8859,86.6765,87.8633,1031900.0
2008-10-17 13:30:00,116.96,118.38,116.41,117.86,1484300.0,87.8558,88.9225,87.4427,88.5319,1484300.0
2008-10-17 14:00:00,117.89,118.59,116.52,117.54,1505000.0,88.5544,89.0802,87.5253,88.2915,1505000.0
2008-10-17 14:30:00,117.51,118.05,115.21,116.6,1512700.0,88.269,88.6746,86.5413,87.5854,1512700.0
2008-10-17 15:00:00,116.57,118.0,114.34,115.57,1826800.0,87.5629,88.637,85.8878,86.8117,1826800.0
2008-10-17 15:30:00,115.63,116.25,114.01,114.35,1962600.0,86.8568,87.3225,85.6399,85.8953,1962600.0
2008-10-20 09:30:00,117.55,119.0,115.87,118.76,2126400.0,88.299,89.3882,87.0371,89.2079,2126400.0
2008-10-20 10:00:00,118.73,119.88,117.34,117.66,1933200.0,89.1854,90.0492,88.1413,88.3816,1933200.0
2008-10-20 10:30:00,117.7,119.23,117.54,117.87,1121700.0,88.4117,89.561,88.2915,88.5394,1121700.0
2008-10-20 11:00:00,117.87,118.0,115.65,117.43,1258900.0,88.5394,88.637,86.8718,88.2089,1258900.0
2008-10-20 11:30:00,117.46,118.87,116.84,118.48,796000.0,88.2314,89.2905,87.7657,88.9976,796000.0
2008-10-20 12:00:00,118.56,119.0,117.66,118.35,524400.0,89.0577,89.3882,88.3816,88.8999,524400.0
2008-10-20 12:30:00,118.35,118.76,118.0,118.43,482600.0,88.8999,89.2079,88.637,88.96,482600.0
2008-10-20 13:00:00,118.38,119.01,117.7,118.8,583000.0,88.9225,89.3957,88.4117,89.238,583000.0
2008-10-20 13:30:00,118.82,119.45,118.67,119.24,848900.0,89.253,89.7262,89.1403,89.5685,848900.0
2008-10-20 14:00:00,119.19,120.0,118.95,119.6,1110500.0,89.5309,90.1394,89.3506,89.8389,1110500.0
2008-10-20 14:30:00,119.59,121.27,119.3,120.99,1385700.0,89.8314,91.0933,89.6135,90.883,1385700.0
2008-10-20 15:00:00,120.99,122.14,120.51,121.76,1720700.0,90.883,91.7468,90.5224,91.4614,1720700.0
2008-10-20 15:30:00,121.74,123.8,121.27,122.91,2586800.0,91.4464,92.9938,91.0933,92.3252,2586800.0
2008-10-21 09:30:00,120.83,122.0,118.83,120.5,1765900.0,90.7628,91.6417,89.2605,90.5149,1765900.0
2008-10-21 10:00:00,120.45,123.62,119.85,122.8,1968200.0,90.4774,92.8586,90.0267,92.2426,1968200.0
2008-10-21 10:30:00,122.79,123.49,121.87,121.87,1008100.0,92.2351,92.7609,91.544,91.544,1008100.0
2008-10-21 11:00:00,121.87,122.69,121.66,122.13,603000.0,91.544,92.16,91.3863,91.7393,603000.0
2008-10-21 11:30:00,122.08,122.8,119.67,120.08,822300.0,91.7018,92.2426,89.8915,90.1994,822300.0
2008-10-21 12:00:00,120.01,120.85,119.6,120.11,829700.0,90.1469,90.7778,89.8389,90.222,829700.0
2008-10-21 12:30:00,120.11,121.0,119.22,119.25,671700.0,90.222,90.8905,89.5534,89.576,671700.0
2008-10-21 13:00:00,119.32,122.0,119.2,121.38,779000.0,89.6286,91.6417,89.5384,91.176,779000.0
2008-10-21 13:30:00,121.35,122.23,120.48,120.89,548400.0,91.1534,91.8144,90.4999,90.8079,548400.0
2008-10-21 14:00:00,120.85,122.5,120.85,122.49,719800.0,90.7778,92.0173,90.7778,92.0097,719800.0
2008-10-21 14:30:00,122.49,123.03,121.76,122.38,840200.0,92.0097,92.4154,91.4614,91.9271,840200.0
2008-10-21 15:00:00,122.4,123.03,120.65,120.81,1061400.0,91.9421,92.4154,90.6276,90.7478,1061400.0
2008-10-21 15:30:00,120.78,121.68,119.82,120.72,1436200.0,90.7253,91.4013,90.0041,90.6802,1436200.0
2008-10-22 09:30:00,117.3,119.02,116.5,117.34,1667900.0,88.1112,89.4032,87.5103,88.1413,1667900.0
2008-10-22 10:00:00,117.36,118.48,116.85,117.19,1714900.0,88.1563,88.9976,87.7732,88.0286,1714900.0
2008-10-22 10:30:00,117.15,117.67,116.02,117.3,1231700.0,87.9985,88.3891,87.1497,88.1112,1231700.0
2008-10-22 11:00:00,117.21,117.44,116.53,117.3,717500.0,88.0436,88.2164,87.5328,88.1112,717500.0
2008-10-22 11:30:00,117.3,118.61,117.24,118.36,791600.0,88.1112,89.0952,88.0661,88.9074,791600.0
2008-10-22 12:00:00,118.32,120.19,118.22,119.55,854300.0,88.8774,90.2821,88.8023,89.8013,854300.0
2008-10-22 12:30:00,119.58,120.0,118.31,118.82,549300.0,89.8239,90.1394,88.8699,89.253,549300.0
2008-10-22 13:00:00,118.79,118.83,117.0,117.53,834100.0,89.2304,89.2605,87.8859,88.284,834100.0
2008-10-22 13:30:00,117.53,117.83,116.26,117.43,827600.0,88.284,88.5093,87.33,88.2089,827600.0
2008-10-22 14:00:00,117.37,117.83,116.77,117.19,647100.0,88.1638,88.5093,87.7131,88.0286,647100.0
2008-10-22 14:30:00,117.24,117.24,115.27,115.82,1157500.0,88.0661,88.0661,86.5864,86.9995,1157500.0
2008-10-22 15:00:00,115.81,116.2,113.54,113.7,1380400.0,86.992,87.2849,85.2869,85.407,1380400.0
2008-10-22 15:30:00,113.73,115.6,111.0,115.54,2471500.0,85.4296,86.8342,83.3789,86.7892,2471500.0
2008-10-23 09:30:00,113.98,116.0,111.4,112.07,2530700.0,85.8933,87.4156,83.9491,84.454,2530700.0
2008-10-23 10:00:00,112.06,112.78,107.75,107.97,2727900.0,84.4465,84.989,81.1985,81.3643,2727900.0
2008-10-23 10:30:00,107.88,110.11,105.1,109.84,2987900.0,81.2965,82.977,79.2015,82.7735,2987900.0
2008-10-23 11:00:00,109.85,110.06,107.23,108.36,1397900.0,82.781,82.9393,80.8067,81.6582,1397900.0
2008-10-23 11:30:00,108.36,109.36,107.5,108.06,1017000.0,81.6582,82.4118,81.0101,81.4321,1017000.0
2008-10-23 12:00:00,108.01,108.23,106.01,106.35,1199400.0,81.3945,81.5602,79.8873,80.1435,1199400.0
2008-10-23 12:30:00,106.35,108.47,106.0,106.49,1264500.0,80.1435,81.7411,79.8798,80.249,1264500.0
2008-10-23 13:00:00,106.44,108.1,105.55,105.55,1266200.0,80.2113,81.4623,79.5406,79.5406,1266200.0
2008-10-23 13:30:00,105.55,106.66,105.04,105.25,1328400.0,79.5406,80.3771,79.1563,79.3146,1328400.0
2008-10-23 14:00:00,105.23,105.23,102.61,104.38,1969200.0,79.2995,79.2995,77.3251,78.659,1969200.0
2008-10-23 14:30:00,104.39,107.25,101.71,102.76,2330600.0,78.6665,80.8217,76.6469,77.4381,2330600.0
2008-10-23 15:00:00,102.95,107.25,102.19,105.8,2147600.0,77.5813,80.8217,77.0086,79.729,2147600.0
2008-10-23 15:30:00,105.73,108.77,104.05,108.71,2716900.0,79.6763,81.9672,78.4103,81.922,2716900.0
2008-10-24 09:30:00,96.62,102.98,96.0,102.31,3312700.0,72.8111,77.6039,72.3439,77.099,3312700.0
2008-10-24 10:00:00,102.32,105.0,100.33,101.68,2358400.0,77.1066,79.1262,75.6069,76.6243,2358400.0
2008-10-24 10:30:00,101.68,102.79,100.13,100.7,1307000.0,76.6243,77.4608,75.4562,75.8858,1307000.0
2008-10-24 11:00:00,100.69,102.15,99.5,101.67,1770100.0,75.8782,76.9785,74.9815,76.6167,1770100.0
2008-10-24 11:30:00,101.65,102.5,99.76,100.0,1318200.0,76.6017,77.2422,75.1774,75.3583,1318200.0
2008-10-24 12:00:00,100.01,100.3,98.3,98.64,1217900.0,75.3658,75.5843,74.0772,74.3334,1217900.0
2008-10-24 12:30:00,98.67,99.5,98.11,98.78,1032300.0,74.356,74.9815,73.934,74.4389,1032300.0
2008-10-24 13:00:00,98.73,99.68,98.28,98.4,1114300.0,74.4012,75.1171,74.0621,74.1525,1114300.0
2008-10-24 13:30:00,98.37,98.41,96.61,96.61,1564400.0,74.1299,74.1601,72.8036,72.8036,1564400.0
2008-10-24 14:00:00,96.61,97.99,96.3,97.23,1322200.0,72.8036,73.8436,72.57,73.2708,1322200.0
2008-10-24 14:30:00,97.29,100.5,97.29,100.44,1725500.0,73.316,75.735,73.316,75.6898,1725500.0
2008-10-24 15:00:00,100.39,102.03,98.86,99.8,2290600.0,75.6522,76.888,74.4992,75.2075,2290600.0
2008-10-24 15:30:00,99.81,100.64,97.23,99.66,3351300.0,75.2151,75.8406,73.2708,75.102,3351300.0
2008-10-27 09:30:00,96.8,102.0,95.72,99.74,2352300.0,72.9468,76.8654,72.1329,75.1623,2352300.0
2008-10-27 10:00:00,99.79,101.47,96.43,96.43,1922500.0,75.2,76.466,72.668,72.668,1922500.0
2008-10-27 10:30:00,96.42,96.88,95.02,96.23,1607000.0,72.6604,73.0071,71.6054,72.5173,1607000.0
2008-10-27 11:00:00,96.25,96.8,94.0,94.45,1587100.0,72.5323,72.9468,70.8368,71.1759,1587100.0
2008-10-27 11:30:00,94.49,94.52,92.06,93.56,1888800.0,71.206,71.2286,69.3748,70.5052,1888800.0
2008-10-27 12:00:00,93.64,94.3,92.5,93.36,1418900.0,70.5655,71.0628,69.7064,70.3545,1418900.0
2008-10-27 12:30:00,93.31,95.88,93.09,95.78,1461300.0,70.3168,72.2535,70.151,72.1781,1461300.0
2008-10-27 13:00:00,95.74,95.92,94.22,95.92,1144600.0,72.148,72.2836,71.0026,72.2836,1144600.0
2008-10-27 13:30:00,95.92,96.96,94.77,94.89,1278600.0,72.2836,73.0674,71.417,71.5075,1278600.0
2008-10-27 14:00:00,94.93,95.36,93.83,93.83,828800.0,71.5376,71.8616,70.7087,70.7087,828800.0
2008-10-27 14:30:00,93.84,94.87,93.34,93.62,1073500.0,70.7162,71.4924,70.3394,70.5504,1073500.0
2008-10-27 15:00:00,93.66,95.33,93.48,94.17,1051700.0,70.5805,71.839,70.4449,70.9649,1051700.0
2008-10-27 15:30:00,94.18,94.69,91.47,91.99,2396800.0,70.9724,71.3567,68.9302,69.3221,2396800.0
2008-10-28 09:30:00,96.99,97.25,88.57,89.48,4407100.0,73.09,73.2859,66.7448,67.4306,4407100.0
2008-10-28 10:00:00,89.42,89.48,84.65,85.83,6607000.0,67.3854,67.4306,63.7908,64.68,6607000.0
2008-10-28 10:30:00,85.83,86.67,82.22,83.81,6377600.0,64.68,65.313,61.9596,63.1578,6377600.0
2008-10-28 11:00:00,83.86,86.9,83.08,86.15,4655700.0,63.1954,65.4863,62.6076,64.9211,4655700.0
2008-10-28 11:30:00,86.15,89.65,86.06,87.01,4424900.0,64.9211,67.5587,64.8533,65.5692,4424900.0
2008-10-28 12:00:00,87.01,87.8,86.47,86.7,1442300.0,65.5692,66.1646,65.1623,65.3356,1442300.0
2008-10-28 12:30:00,86.75,88.45,86.74,88.11,1281900.0,65.3733,66.6544,65.3658,66.3982,1281900.0
2008-10-28 13:00:00,88.15,89.0,87.59,87.75,1680200.0,66.4283,67.0688,66.0063,66.1269,1680200.0
2008-10-28 13:30:00,87.75,87.9,85.55,85.55,1805400.0,66.1269,66.2399,64.469,64.469,1805400.0
2008-10-28 14:00:00,85.55,87.5,84.75,87.07,2626500.0,64.469,65.9385,63.8661,65.6144,2626500.0
2008-10-28 14:30:00,87.04,89.84,86.36,89.0,3585400.0,65.5918,67.7019,65.0794,67.0688,3585400.0
2008-10-28 15:00:00,89.04,90.57,86.81,90.1,4098400.0,67.099,68.252,65.4185,67.8978,4098400.0
2008-10-28 15:30:00,90.07,94.99,89.61,94.59,5725900.0,67.8752,71.5828,67.5285,71.2814,5725900.0
2008-10-29 09:30:00,93.35,93.99,88.66,90.14,3058700.0,70.3469,70.8292,66.8126,67.9279,3058700.0
2008-10-29 10:00:00,89.93,93.5,89.53,91.06,2205100.0,67.7697,70.46,67.4682,68.6212,2205100.0
2008-10-29 10:30:00,91.02,91.35,89.11,89.79,1410300.0,68.5911,68.8398,67.1517,67.6642,1410300.0
2008-10-29 11:00:00,89.79,92.47,89.5,92.22,1224300.0,67.6642,69.6838,67.4456,69.4954,1224300.0
2008-10-29 11:30:00,92.16,94.53,91.79,94.43,1354600.0,69.4502,71.2362,69.1713,71.1608,1354600.0
2008-10-29 12:00:00,94.42,98.86,93.5,98.6,2053200.0,71.1533,74.4992,70.46,74.3032,2053200.0
2008-10-29 12:30:00,98.66,99.74,97.6,97.9,1675300.0,74.3485,75.1623,73.5497,73.7757,1675300.0
2008-10-29 13:00:00,97.97,98.38,97.03,97.6,893400.0,73.8285,74.1375,73.1201,73.5497,893400.0
2008-10-29 13:30:00,97.52,99.74,97.52,97.64,966100.0,73.4894,75.1623,73.4894,73.5798,966100.0
2008-10-29 14:00:00,97.68,98.76,95.05,96.42,2128700.0,73.6099,74.4238,71.628,72.6604,2128700.0
2008-10-29 14:30:00,96.4,98.55,94.33,97.55,2982800.0,72.6454,74.2656,71.0854,73.512,2982800.0
2008-10-29 15:00:00,97.56,102.29,96.67,100.36,2850100.0,73.5195,77.084,72.8488,75.6295,2850100.0
2008-10-29 15:30:00,100.33,102.71,97.43,98.06,4050100.0,75.6069,77.4005,73.4216,73.8963,4050100.0
2008-10-30 09:30:00,101.2,101.25,91.8,92.38,4600800.0,76.2626,76.3002,69.1789,69.616,4600800.0
2008-10-30 10:00:00,92.37,95.0,92.0,93.39,3356400.0,69.6084,71.5903,69.3296,70.3771,3356400.0
2008-10-30 10:30:00,93.37,94.0,91.1,92.14,2414500.0,70.362,70.8368,68.6514,69.4351,2414500.0
2008-10-30 11:00:00,92.13,93.0,90.69,90.77,1713000.0,69.4276,70.0832,68.3424,68.4027,1713000.0
2008-10-30 11:30:00,90.77,91.17,90.02,90.51,2122500.0,68.4027,68.7041,67.8375,68.2068,2122500.0
2008-10-30 12:00:00,90.51,92.1,90.32,91.91,1269600.0,68.2068,69.405,68.0636,69.2618,1269600.0
2008-10-30 12:30:00,91.89,93.13,91.54,91.61,1460400.0,69.2467,70.1811,68.9829,69.0357,1460400.0
2008-10-30 13:00:00,91.59,93.1,91.1,91.19,1219900.0,69.0206,70.1585,68.6514,68.7192,1219900.0
2008-10-30 13:30:00,91.2,92.3,91.02,91.5,1126500.0,68.7267,69.5557,68.5911,68.9528,1126500.0
2008-10-30 14:00:00,91.53,93.55,91.34,92.83,1409800.0,68.9754,70.4977,68.8322,69.9551,1409800.0
2008-10-30 14:30:00,92.85,93.87,92.14,93.1,1569200.0,69.9701,70.7388,69.4351,70.1585,1569200.0
2008-10-30 15:00:00,93.11,94.21,90.81,91.75,2009000.0,70.1661,70.995,68.4328,69.1412,2009000.0
2008-10-30 15:30:00,91.78,91.94,88.01,90.88,4670700.0,69.1638,69.2844,66.3228,68.4856,4670700.0
2008-10-31 09:30:00,88.98,90.71,87.2,90.0,3053700.0,67.0538,68.3575,65.7124,67.8224,3053700.0
2008-10-31 10:00:00,89.98,90.29,88.1,88.9,2015800.0,67.8074,68.041,66.3906,66.9935,2015800.0
2008-10-31 10:30:00,88.87,89.87,87.5,88.08,1547100.0,66.9709,67.7245,65.9385,66.3756,1547100.0
2008-10-31 11:00:00,88.09,89.03,87.66,88.72,1664800.0,66.3831,67.0915,66.059,66.8578,1664800.0
2008-10-31 11:30:00,88.75,90.03,88.25,88.61,2205100.0,66.8805,67.845,66.5037,66.775,2205100.0
2008-10-31 12:00:00,88.61,89.0,88.1,88.63,924500.0,66.775,67.0688,66.3906,66.79,924500.0
2008-10-31 12:30:00,88.62,91.75,88.55,90.59,1926600.0,66.7825,69.1412,66.7297,68.267,1926600.0
2008-10-31 13:00:00,90.62,92.7,90.31,91.83,1856000.0,68.2897,69.8571,68.056,69.2015,1856000.0
2008-10-31 13:30:00,91.84,92.75,91.03,91.47,1159700.0,69.209,69.8948,68.5986,68.9302,1159700.0
2008-10-31 14:00:00,91.46,92.6,91.01,92.03,1118900.0,68.9227,69.7817,68.5836,69.3522,1118900.0
2008-10-31 14:30:00,92.04,93.18,91.26,93.07,1194500.0,69.3597,70.2188,68.7719,70.1359,1194500.0
2008-10-31 15:00:00,93.07,95.0,91.59,92.29,2679500.0,70.1359,71.5903,69.0206,69.5481,2679500.0
2008-10-31 15:30:00,92.3,92.8,90.84,91.94,2694900.0,69.5557,69.9325,68.4554,69.2844,2694900.0
2008-11-03 09:30:00,92.0,94.48,91.0,92.3,1943200.0,69.3296,71.1985,68.576,69.5557,1943200.0
2008-11-03 10:00:00,92.28,95.25,92.0,94.0,1922700.0,69.5406,71.7787,69.3296,70.8368,1922700.0
2008-11-03 10:30:00,93.99,94.48,93.0,93.79,974100.0,70.8292,71.1985,70.0832,70.6785,974100.0
2008-11-03 11:00:00,93.79,93.88,92.46,93.32,966400.0,70.6785,70.7463,69.6762,70.3243,966400.0
2008-11-03 11:30:00,93.3,93.5,92.9,92.99,618500.0,70.3093,70.46,70.0078,70.0756,618500.0
2008-11-03 12:00:00,93.0,93.12,92.28,92.89,690900.0,70.0832,70.1736,69.5406,70.0003,690900.0
2008-11-03 12:30:00,92.89,92.98,88.83,88.89,2419400.0,70.0003,70.0681,66.9407,66.986,2419400.0
2008-11-03 13:00:00,88.89,89.45,87.95,88.07,2675500.0,66.986,67.408,66.2776,66.368,2675500.0
2008-11-03 13:30:00,88.08,89.07,88.08,88.74,972500.0,66.3756,67.1216,66.3756,66.8729,972500.0
2008-11-03 14:00:00,88.74,88.83,87.31,88.38,1663800.0,66.8729,66.9407,65.7953,66.6016,1663800.0
2008-11-03 14:30:00,88.41,88.89,88.01,88.04,932500.0,66.6242,66.986,66.3228,66.3454,932500.0
2008-11-03 15:00:00,88.05,89.51,87.84,89.06,1304000.0,66.3529,67.4532,66.1947,67.1141,1304000.0
2008-11-03 15:30:00,89.07,90.03,88.66,89.17,2090900.0,67.1216,67.845,66.8126,67.197,2090900.0
2008-11-04 09:30:00,90.25,90.69,87.18,87.56,3442100.0,68.0108,68.3424,65.6973,65.9837,3442100.0
2008-11-04 10:00:00,87.4,89.67,87.25,89.35,2027500.0,65.8631,67.5738,65.7501,67.3326,2027500.0
2008-11-04 10:30:00,89.3,92.44,89.13,92.02,2810500.0,67.2949,69.6612,67.1668,69.3447,2810500.0
2008-11-04 11:00:00,92.05,92.95,91.16,91.89,1668600.0,69.3673,70.0455,68.6966,69.2467,1668600.0
2008-11-04 11:30:00,91.88,93.53,91.25,92.74,1471100.0,69.2392,70.4826,68.7644,69.8872,1471100.0
2008-11-04 12:00:00,92.75,93.39,92.02,92.72,989800.0,69.8948,70.3771,69.3447,69.8722,989800.0
2008-11-04 12:30:00,92.68,93.22,92.38,92.99,624400.0,69.842,70.249,69.616,70.0756,624400.0
2008-11-04 13:00:00,92.98,93.9,92.56,93.79,957100.0,70.0681,70.7614,69.7516,70.6785,957100.0
2008-11-04 13:30:00,93.78,94.61,93.29,94.42,1488100.0,70.671,71.2964,70.3017,71.1533,1488100.0
2008-11-04 14:00:00,94.42,94.43,93.3,94.11,1101800.0,71.1533,71.1608,70.3093,70.9197,1101800.0
2008-11-04 14:30:00,94.1,94.25,92.5,92.85,1105700.0,70.9121,71.0252,69.7064,69.9701,1105700.0
2008-11-04 15:00:00,92.87,93.2,91.5,92.77,1404000.0,69.9852,70.2339,68.9528,69.9099,1404000.0
2008-11-04 15:30:00,92.77,94.95,92.77,94.56,2272200.0,69.9099,71.5527,69.9099,71.2588,2272200.0
2008-11-05 09:30:00,92.78,94.71,91.65,93.46,2149200.0,69.9174,71.3718,69.0658,70.4298,2149200.0
2008-11-05 10:00:00,93.49,94.2,92.0,92.29,1602600.0,70.4524,70.9875,69.3296,69.5481,1602600.0
2008-11-05 10:30:00,92.3,92.78,91.75,92.67,1300500.0,69.5557,69.9174,69.1412,69.8345,1300500.0
2008-11-05 11:00:00,92.7,92.96,92.02,92.15,682800.0,69.8571,70.053,69.3447,69.4426,682800.0
2008-11-05 11:30:00,92.1,92.16,91.32,92.15,917400.0,69.405,69.4502,68.8172,69.4426,917400.0
2008-11-05 12:00:00,92.16,92.3,90.56,90.68,804600.0,69.4502,69.5557,68.2444,68.3349,804600.0
2008-11-05 12:30:00,90.68,90.96,89.56,90.31,817900.0,68.3349,68.5459,67.4909,68.056,817900.0
2008-11-05 13:00:00,90.35,90.82,89.6,90.03,461100.0,68.0862,68.4404,67.521,67.845,461100.0
2008-11-05 13:30:00,90.06,90.49,89.56,90.37,683000.0,67.8676,68.1917,67.4909,68.1013,683000.0
2008-11-05 14:00:00,90.31,90.51,89.21,89.8,796000.0,68.056,68.2068,67.2271,67.6717,796000.0
2008-11-05 14:30:00,89.8,90.5,89.57,89.71,852500.0,67.6717,68.1992,67.4984,67.6039,852500.0
2008-11-05 15:00:00,89.74,90.7,88.76,89.18,1110800.0,67.6265,68.3499,66.888,67.2045,1110800.0
2008-11-05 15:30:00,89.22,90.0,86.5,87.21,2777700.0,67.2346,67.8224,65.1849,65.7199,2777700.0
2008-11-06 09:30:00,85.91,88.8,85.6,87.78,2649000.0,64.7403,66.9181,64.5067,66.1495,2649000.0
2008-11-06 10:00:00,87.7,88.15,86.1,86.56,1703300.0,66.0892,66.4283,64.8835,65.2301,1703300.0
2008-11-06 10:30:00,86.56,87.78,86.3,87.55,1460900.0,65.2301,66.1495,65.0342,65.9762,1460900.0
2008-11-06 11:00:00,87.55,87.72,85.8,86.53,1177300.0,65.9762,66.1043,64.6574,65.2075,1177300.0
2008-11-06 11:30:00,86.53,86.83,85.42,85.57,1078800.0,65.2075,65.4336,64.371,64.4841,1078800.0
2008-11-06 12:00:00,85.54,85.56,82.86,83.37,1822900.0,64.4615,64.4765,62.4419,62.8262,1822900.0
2008-11-06 12:30:00,83.32,83.79,82.07,82.44,1686300.0,62.7885,63.1427,61.8465,62.1253,1686300.0
2008-11-06 13:00:00,82.43,82.44,79.55,81.0,3378800.0,62.1178,62.1253,59.9475,61.0402,3378800.0
2008-11-06 13:30:00,81.0,81.75,79.86,81.74,1648100.0,61.0402,61.6054,60.1811,61.5978,1648100.0
2008-11-06 14:00:00,81.74,82.26,79.41,79.64,1791800.0,61.5978,61.9897,59.842,60.0153,1791800.0
2008-11-06 14:30:00,79.65,83.0,79.61,82.05,2323800.0,60.0229,62.5474,59.9927,61.8315,2323800.0
2008-11-06 15:00:00,82.05,82.38,80.38,80.89,1516000.0,61.8315,62.0801,60.573,60.9573,1516000.0
2008-11-06 15:30:00,80.9,81.46,79.77,80.31,2628200.0,60.9648,61.3868,60.1133,60.5202,2628200.0
2008-11-07 09:30:00,81.45,81.85,75.06,75.34,5743300.0,61.3793,61.6807,56.5639,56.7749,5743300.0
2008-11-07 10:00:00,75.35,79.1,75.0,78.1,6458100.0,56.7824,59.6084,56.5187,58.8548,6458100.0
2008-11-07 10:30:00,78.08,79.49,77.2,77.39,2595200.0,58.8397,59.9023,58.1766,58.3198,2595200.0
2008-11-07 11:00:00,77.43,78.41,77.25,77.6,1750400.0,58.3499,59.0884,58.2143,58.478,1750400.0
2008-11-07 11:30:00,77.63,78.5,77.31,78.1,1570200.0,58.5006,59.1562,58.2595,58.8548,1570200.0
2008-11-07 12:00:00,78.08,78.2,76.25,76.77,1367800.0,58.8397,58.9302,57.4607,57.8525,1367800.0
2008-11-07 12:30:00,76.77,76.98,76.13,76.83,976200.0,57.8525,58.0108,57.3702,57.8977,976200.0
2008-11-07 13:00:00,76.82,77.88,76.54,77.84,826100.0,57.8902,58.689,57.6792,58.6589,826100.0
2008-11-07 13:30:00,77.86,78.1,77.01,77.74,979600.0,58.6739,58.8548,58.0334,58.5835,979600.0
2008-11-07 14:00:00,77.77,78.03,77.2,77.49,1051200.0,58.6061,58.802,58.1766,58.3951,1051200.0
2008-11-07 14:30:00,77.48,78.58,76.5,76.51,1740000.0,58.3876,59.2165,57.6491,57.6566,1740000.0
2008-11-07 15:00:00,76.51,77.32,75.63,76.17,2281100.0,57.6566,58.267,56.9935,57.4004,2281100.0
2008-11-07 15:30:00,76.17,77.65,75.85,77.42,3142500.0,57.4004,58.5157,57.1592,58.3424,3142500.0
2008-11-10 09:30:00,78.77,79.22,72.61,73.64,6506100.0,59.3597,59.6988,54.7176,55.4938,6506100.0
2008-11-10 10:00:00,73.63,73.88,71.4,72.51,5278200.0,55.4863,55.6747,53.8058,54.6423,5278200.0
2008-11-10 10:30:00,72.53,74.4,71.5,71.63,3850400.0,54.6573,56.0665,53.8812,53.9791,3850400.0
2008-11-10 11:00:00,71.63,71.63,70.2,71.22,3680000.0,53.9791,53.9791,52.9015,53.6702,3680000.0
2008-11-10 11:30:00,71.23,71.7,70.25,70.9,1770300.0,53.6777,54.0319,52.9392,53.429,1770300.0
2008-11-10 12:00:00,70.88,71.78,70.07,70.15,1725600.0,53.4139,54.0922,52.8035,52.8638,1725600.0
2008-11-10 12:30:00,70.17,70.46,68.78,69.35,3570800.0,52.8789,53.0974,51.8314,52.261,3570800.0
2008-11-10 13:00:00,69.38,70.36,68.51,70.32,2730700.0,52.2836,53.0221,51.6279,52.9919,2730700.0
2008-11-10 13:30:00,70.32,71.86,70.12,70.54,3070200.0,52.9919,54.1524,52.8412,53.1577,3070200.0
2008-11-10 14:00:00,70.54,70.83,68.92,69.27,2341400.0,53.1577,53.3763,51.9369,52.2007,2341400.0
2008-11-10 14:30:00,69.26,70.77,68.64,70.62,2474900.0,52.1931,53.331,51.7259,53.218,2474900.0
2008-11-10 15:00:00,70.62,72.75,70.0,70.34,4916100.0,53.218,54.8231,52.7508,53.007,4916100.0
2008-11-10 15:30:00,70.33,71.84,70.02,70.78,4022100.0,52.9995,54.1374,52.7659,53.3386,4022100.0
2008-11-11 09:30:00,69.47,72.34,69.36,71.83,6309800.0,52.3514,54.5142,52.2685,54.1298,6309800.0
2008-11-11 10:00:00,71.76,73.25,71.25,71.74,4466500.0,54.0771,55.1999,53.6928,54.062,4466500.0
2008-11-11 10:30:00,71.74,72.5,70.33,70.61,2437300.0,54.062,54.6347,52.9995,53.2105,2437300.0
2008-11-11 11:00:00,70.61,70.86,68.31,68.79,3375600.0,53.2105,53.3989,51.4772,51.8389,3375600.0
2008-11-11 11:30:00,68.78,69.41,68.03,68.03,2293600.0,51.8314,52.3062,51.2662,51.2662,2293600.0
2008-11-11 12:00:00,68.03,68.05,66.68,67.6,2891900.0,51.2662,51.2813,50.2489,50.9422,2891900.0
2008-11-11 12:30:00,67.6,69.08,67.53,69.0,2266800.0,50.9422,52.0575,50.8894,51.9972,2266800.0
2008-11-11 13:00:00,69.02,69.8,68.71,69.16,1991800.0,52.0123,52.6001,51.7787,52.1178,1991800.0
2008-11-11 13:30:00,69.19,73.1,68.41,72.95,3480300.0,52.1404,55.0869,51.5526,54.9738,3480300.0
2008-11-11 14:00:00,72.95,74.55,71.81,74.27,5157800.0,54.9738,56.1796,54.1148,55.9686,5157800.0
2008-11-11 14:30:00,74.27,74.4,72.1,72.12,3310200.0,55.9686,56.0665,54.3333,54.3484,3310200.0
2008-11-11 15:00:00,72.07,74.18,71.85,73.24,3154000.0,54.3107,55.9008,54.1449,55.1924,3154000.0
2008-11-11 15:30:00,73.23,75.42,72.13,75.1,5022800.0,55.1849,56.8352,54.3559,56.5941,5022800.0
2008-11-12 09:30:00,71.94,73.64,70.08,70.36,4625500.0,54.2127,55.4938,52.8111,53.0221,4625500.0
2008-11-12 10:00:00,70.38,71.1,69.0,69.59,3233900.0,53.0371,53.5797,51.9972,52.4418,3233900.0
2008-11-12 10:30:00,69.59,70.7,69.07,69.98,2862700.0,52.4418,53.2783,52.0499,52.7357,2862700.0
2008-11-12 11:00:00,69.98,70.17,68.5,69.86,2332200.0,52.7357,52.8789,51.6204,52.6453,2332200.0
2008-11-12 11:30:00,69.86,70.06,68.56,69.58,1566300.0,52.6453,52.796,51.6656,52.4343,1566300.0
2008-11-12 12:00:00,69.6,69.96,69.08,69.83,1128000.0,52.4493,52.7206,52.0575,52.6227,1128000.0
2008-11-12 12:30:00,69.82,70.25,69.23,69.54,1280800.0,52.6151,52.9392,52.1705,52.4041,1280800.0
2008-11-12 13:00:00,69.57,69.72,68.15,68.88,2084900.0,52.4267,52.5398,51.3567,51.9068,2084900.0
2008-11-12 13:30:00,68.87,68.9,67.51,68.09,1839100.0,51.8992,51.9218,50.8744,51.3114,1839100.0
2008-11-12 14:00:00,68.09,68.37,67.5,68.15,1869300.0,51.3114,51.5224,50.8668,51.3567,1869300.0
2008-11-12 14:30:00,68.13,69.9,67.1,67.18,1882400.0,51.3416,52.6754,50.5654,50.6257,1882400.0
2008-11-12 15:00:00,67.22,67.45,64.68,64.68,3858700.0,50.6558,50.8291,48.7417,48.7417,3858700.0
2008-11-12 15:30:00,64.68,67.15,64.54,66.57,4867400.0,48.7417,50.6031,48.6362,50.166,4867400.0
2008-11-13 09:30:00,67.79,68.5,64.58,64.73,4250100.0,51.0854,51.6204,48.6664,48.7794,4250100.0
2008-11-13 10:00:00,64.73,66.24,63.19,64.55,4674500.0,48.7794,49.9173,47.6189,48.6438,4674500.0
2008-11-13 10:30:00,64.58,64.88,63.75,64.59,1716500.0,48.6664,48.8924,48.0409,48.6739,1716500.0
2008-11-13 11:00:00,64.6,64.96,63.42,64.92,1709300.0,48.6814,48.9527,47.7922,48.9226,1709300.0
2008-11-13 11:30:00,64.92,65.18,63.39,63.63,1245900.0,48.9226,49.1185,47.7696,47.9505,1245900.0
2008-11-13 12:00:00,63.66,63.87,61.56,62.28,1920900.0,47.9731,48.1313,46.3905,46.9331,1920900.0
2008-11-13 12:30:00,62.29,64.19,61.1,61.13,1868300.0,46.9407,48.3725,46.0439,46.0665,1868300.0
2008-11-13 13:00:00,61.14,63.35,61.02,63.3,2127800.0,46.074,47.7395,45.9836,47.7018,2127800.0
2008-11-13 13:30:00,63.3,65.87,63.08,64.67,3179300.0,47.7018,49.6385,47.536,48.7342,3179300.0
2008-11-13 14:00:00,64.63,67.53,64.02,66.25,3755000.0,48.704,50.8894,48.2444,49.9248,3755000.0
2008-11-13 14:30:00,66.21,67.07,65.2,66.03,2787300.0,49.8947,50.5428,49.1336,49.7591,2787300.0
2008-11-13 15:00:00,66.01,69.1,65.01,68.96,4420900.0,49.744,52.0726,48.9904,51.9671,4420900.0
2008-11-13 15:30:00,68.96,70.4,68.0,69.63,5039100.0,51.9671,53.0522,51.2436,52.472,5039100.0
2008-11-14 09:30:00,67.86,69.56,67.02,68.48,3358400.0,51.1381,52.4192,50.5051,51.6053,3358400.0
2008-11-14 10:00:00,68.48,69.01,65.87,66.68,2446900.0,51.6053,52.0047,49.6385,50.2489,2446900.0
2008-11-14 10:30:00,66.68,66.98,65.95,66.68,1929600.0,50.2489,50.475,49.6988,50.2489,1929600.0
2008-11-14 11:00:00,66.71,67.88,66.25,67.2,1327200.0,50.2715,51.1532,49.9248,50.6407,1327200.0
2008-11-14 11:30:00,67.22,67.22,66.3,66.36,881400.0,50.6558,50.6558,49.9625,50.0077,881400.0
2008-11-14 12:00:00,66.31,66.39,65.12,65.33,1200200.0,49.9701,50.0303,49.0733,49.2316,1200200.0
2008-11-14 12:30:00,65.33,67.3,65.29,66.97,1115200.0,49.2316,50.7161,49.2014,50.4674,1115200.0
2008-11-14 13:00:00,66.96,66.96,65.8,66.87,777000.0,50.4599,50.4599,49.5857,50.3921,777000.0
2008-11-14 13:30:00,66.88,67.78,66.46,67.16,1295100.0,50.3996,51.0778,50.0831,50.6106,1295100.0
2008-11-14 14:00:00,67.18,69.19,66.88,68.56,1701300.0,50.6257,52.1404,50.3996,51.6656,1701300.0
2008-11-14 14:30:00,68.55,69.75,67.75,69.66,1543200.0,51.6581,52.5624,51.0552,52.4946,1543200.0
2008-11-14 15:00:00,69.67,70.0,67.84,68.33,1725900.0,52.5021,52.7508,51.123,51.4923,1725900.0
2008-11-14 15:30:00,68.33,68.57,66.03,66.22,2295900.0,51.4923,51.6732,49.7591,49.9022,2295900.0
2008-11-17 09:30:00,64.87,65.8,63.29,64.11,2559100.0,48.8849,49.5857,47.6942,48.3122,2559100.0
2008-11-17 10:00:00,64.13,64.19,62.01,62.85,2286100.0,48.3273,48.3725,46.7297,47.3627,2286100.0
2008-11-17 10:30:00,62.83,63.38,62.15,62.23,1196500.0,47.3476,47.7621,46.8352,46.8954,1196500.0
2008-11-17 11:00:00,62.2,63.3,62.19,62.4,1084700.0,46.8728,47.7018,46.8653,47.0236,1084700.0
2008-11-17 11:30:00,62.4,65.1,62.26,64.61,1620900.0,47.0236,49.0582,46.9181,48.689,1620900.0
2008-11-17 12:00:00,64.61,66.15,64.38,65.77,1747900.0,48.689,49.8495,48.5156,49.5631,1747900.0
2008-11-17 12:30:00,65.74,66.33,64.94,65.03,1528700.0,49.5405,49.9851,48.9377,49.0055,1528700.0
2008-11-17 13:00:00,65.03,65.13,63.63,64.3,983700.0,49.0055,49.0808,47.9505,48.4554,983700.0
2008-11-17 13:30:00,64.31,64.87,63.62,64.59,732100.0,48.4629,48.8849,47.9429,48.6739,732100.0
2008-11-17 14:00:00,64.58,65.0,63.81,63.99,964100.0,48.6664,48.9829,48.0861,48.2217,964100.0
2008-11-17 14:30:00,63.98,64.97,63.77,64.21,1057500.0,48.2142,48.9603,48.056,48.3875,1057500.0
2008-11-17 15:00:00,64.2,64.88,63.63,64.14,1154400.0,48.38,48.8924,47.9505,48.3348,1154400.0
2008-11-17 15:30:00,64.1,64.32,61.75,62.31,2806600.0,48.3046,48.4704,46.5337,46.9557,2806600.0
2008-11-18 09:30:00,62.81,64.34,62.1,63.29,3061900.0,47.3325,48.4855,46.7975,47.6942,3061900.0
2008-11-18 10:00:00,63.29,65.09,62.41,65.01,2360800.0,47.6942,49.0507,47.0311,48.9904,2360800.0
2008-11-18 10:30:00,65.04,65.1,64.12,64.57,2123400.0,49.013,49.0582,48.3197,48.6588,2123400.0
2008-11-18 11:00:00,64.57,64.58,62.94,63.42,1528400.0,48.6588,48.6664,47.4305,47.7922,1528400.0
2008-11-18 11:30:00,63.44,65.07,63.28,65.02,1127900.0,47.8073,49.0356,47.6867,48.9979,1127900.0
2008-11-18 12:00:00,65.03,65.5,64.17,64.38,1321700.0,49.0055,49.3597,48.3574,48.5156,1321700.0
2008-11-18 12:30:00,64.34,64.34,63.2,63.71,1024600.0,48.4855,48.4855,47.6264,48.0107,1024600.0
2008-11-18 13:00:00,63.67,63.68,62.37,62.92,1488000.0,47.9806,47.9881,47.0009,47.4154,1488000.0
2008-11-18 13:30:00,62.92,62.97,61.8,62.55,1608700.0,47.4154,47.4531,46.5714,47.1366,1608700.0
2008-11-18 14:00:00,62.53,62.92,61.92,62.72,1409600.0,47.1215,47.4154,46.6618,47.2647,1409600.0
2008-11-18 14:30:00,62.71,62.72,60.95,61.2,1922600.0,47.2572,47.2647,45.9309,46.1193,1922600.0
2008-11-18 15:00:00,61.17,62.44,60.89,61.38,2439400.0,46.0966,47.0537,45.8856,46.2549,2439400.0
2008-11-18 15:30:00,61.38,62.49,60.56,61.96,3258400.0,46.2549,47.0914,45.637,46.692,3258400.0
2008-11-19 09:30:00,61.33,62.5,60.84,62.43,2590100.0,46.2172,47.0989,45.848,47.0462,2590100.0
2008-11-19 10:00:00,62.43,63.45,61.66,62.76,2744000.0,47.0462,47.8148,46.4659,47.2948,2744000.0
2008-11-19 10:30:00,62.73,62.73,60.66,60.81,1858700.0,47.2722,47.2722,45.7123,45.8254,1858700.0
2008-11-19 11:00:00,60.81,61.55,60.36,60.63,1449100.0,45.8254,46.383,45.4862,45.6897,1449100.0
2008-11-19 11:30:00,60.68,61.83,60.57,61.51,1433800.0,45.7274,46.594,45.6445,46.3529,1433800.0
2008-11-19 12:00:00,61.54,61.55,59.65,60.02,1968900.0,46.3755,46.383,44.9512,45.23,1968900.0
2008-11-19 12:30:00,60.02,60.45,59.65,60.15,1358800.0,45.23,45.5541,44.9512,45.328,1358800.0
2008-11-19 13:00:00,60.15,60.89,59.28,59.35,1654800.0,45.328,45.8856,44.6724,44.7251,1654800.0
2008-11-19 13:30:00,59.33,59.52,58.06,58.4,2528100.0,44.7101,44.8532,43.753,44.0092,2528100.0
2008-11-19 14:00:00,58.41,58.73,57.74,57.95,1953600.0,44.0168,44.2579,43.5119,43.6701,1953600.0
2008-11-19 14:30:00,57.98,59.25,57.7,58.55,1682400.0,43.6927,44.6498,43.4817,44.1223,1682400.0
2008-11-19 15:00:00,58.53,58.88,56.78,57.39,2203600.0,44.1072,44.3709,42.7884,43.2481,2203600.0
2008-11-19 15:30:00,57.39,57.52,54.54,55.51,6056700.0,43.2481,43.3461,41.1004,41.8314,6056700.0
2008-11-20 09:30:00,54.0,56.17,50.2,51.44,6422500.0,40.6935,42.3287,37.8298,38.7643,6422500.0
2008-11-20 10:00:00,51.43,51.43,49.0,50.82,5991000.0,38.7568,38.7568,36.9255,38.2971,5991000.0
2008-11-20 10:30:00,50.81,53.38,49.81,53.14,5884000.0,38.2895,40.2262,37.5359,40.0454,5884000.0
2008-11-20 11:00:00,53.11,54.28,52.96,53.31,4230100.0,40.0228,40.9045,39.9097,40.1735,4230100.0
2008-11-20 11:30:00,53.27,53.49,52.26,53.0,2347600.0,40.1433,40.3091,39.3822,39.9399,2347600.0
2008-11-20 12:00:00,53.01,55.68,52.39,55.54,2958800.0,39.9474,41.9595,39.4802,41.854,2958800.0
2008-11-20 12:30:00,55.53,57.37,55.17,55.56,4347300.0,41.8464,43.233,41.5752,41.869,4347300.0
2008-11-20 13:00:00,55.62,56.3,54.19,54.84,3076200.0,41.9143,42.4267,40.8366,41.3265,3076200.0
2008-11-20 13:30:00,54.85,56.0,54.14,55.92,2659400.0,41.334,42.2006,40.799,42.1403,2659400.0
2008-11-20 14:00:00,55.93,56.0,54.61,54.68,2289300.0,42.1479,42.2006,41.1531,41.2059,2289300.0
2008-11-20 14:30:00,54.67,56.79,54.57,55.6,3509100.0,41.1984,42.796,41.123,41.8992,3509100.0
2008-11-20 15:00:00,55.6,57.54,54.51,55.53,5001200.0,41.8992,43.3611,41.0778,41.8464,5001200.0
2008-11-20 15:30:00,55.53,56.16,50.77,52.27,5591700.0,41.8464,42.3212,38.2594,39.3898,5591700.0
2008-11-21 09:30:00,54.54,54.54,52.0,52.24,4289800.0,41.1004,41.1004,39.1863,39.3672,4289800.0
2008-11-21 10:00:00,52.24,53.46,51.57,52.09,3302500.0,39.3672,40.2865,38.8623,39.2541,3302500.0
2008-11-21 10:30:00,52.1,54.0,51.2,51.41,2892100.0,39.2617,40.6935,38.5834,38.7417,2892100.0
2008-11-21 11:00:00,51.45,52.84,50.38,52.15,2307500.0,38.7718,39.8193,37.9655,39.2993,2307500.0
2008-11-21 11:30:00,52.13,52.9,51.28,51.51,1497200.0,39.2843,39.8645,38.6437,38.817,1497200.0
2008-11-21 12:00:00,51.51,53.46,51.24,53.21,1677200.0,38.817,40.2865,38.6136,40.0981,1677200.0
2008-11-21 12:30:00,53.22,53.85,52.44,53.1,1444400.0,40.1057,40.5804,39.5179,40.0152,1444400.0
2008-11-21 13:00:00,53.1,53.21,52.12,52.35,1426400.0,40.0152,40.0981,39.2767,39.45,1426400.0
2008-11-21 13:30:00,52.32,52.45,50.71,50.71,1339900.0,39.4274,39.5254,38.2142,38.2142,1339900.0
2008-11-21 14:00:00,50.71,51.47,49.35,49.51,3159800.0,38.2142,38.7869,37.1893,37.3099,3159800.0
2008-11-21 14:30:00,49.49,49.51,47.41,48.51,4205600.0,37.2948,37.3099,35.7274,36.5563,4205600.0
2008-11-21 15:00:00,48.52,52.87,48.2,52.54,5319600.0,36.5638,39.8419,36.3227,39.5932,5319600.0
2008-11-21 15:30:00,52.52,54.25,51.61,53.34,5515200.0,39.5782,40.8819,38.8924,40.1961,5515200.0
2008-11-24 09:30:00,56.13,58.17,55.27,55.96,5048400.0,42.2986,43.8359,41.6505,42.1705,5048400.0
2008-11-24 10:00:00,55.96,61.72,55.95,61.51,5212400.0,42.1705,46.5111,42.1629,46.3529,5212400.0
2008-11-24 10:30:00,61.51,65.13,60.8,64.84,5102800.0,46.3529,49.0808,45.8178,48.8623,5102800.0
2008-11-24 11:00:00,64.85,65.6,63.57,64.82,3808700.0,48.8698,49.435,47.9052,48.8472,3808700.0
2008-11-24 11:30:00,64.78,68.07,64.76,67.43,4134400.0,48.8171,51.2964,48.802,50.8141,4134400.0
2008-11-24 12:00:00,67.41,67.57,64.73,65.0,2864700.0,50.799,50.9196,48.7794,48.9829,2864700.0
2008-11-24 12:30:00,65.01,66.49,64.98,66.29,1464400.0,48.9904,50.1057,48.9678,49.955,1464400.0
2008-11-24 13:00:00,66.3,67.0,65.5,65.82,1419500.0,49.9625,50.49,49.3597,49.6008,1419500.0
2008-11-24 13:30:00,65.79,67.33,65.56,67.27,1195600.0,49.5782,50.7387,49.4049,50.6935,1195600.0
2008-11-24 14:00:00,67.3,68.23,66.64,68.06,2503000.0,50.7161,51.4169,50.2187,51.2888,2503000.0
2008-11-24 14:30:00,68.05,69.0,66.25,68.21,2533500.0,51.2813,51.9972,49.9248,51.4019,2533500.0
2008-11-24 15:00:00,68.23,69.57,67.92,69.5,2885600.0,51.4169,52.4267,51.1833,52.374,2885600.0
2008-11-24 15:30:00,69.5,70.1,67.0,67.29,4747600.0,52.374,52.8261,50.49,50.7086,4747600.0
2008-11-25 09:30:00,71.5,73.49,71.12,72.11,7544000.0,53.8812,55.3808,53.5948,54.3408,7544000.0
2008-11-25 10:00:00,72.1,74.5,71.6,72.9,4215700.0,54.3333,56.1419,53.9565,54.9362,4215700.0
2008-11-25 10:30:00,72.86,73.49,68.25,68.91,3843800.0,54.906,55.3808,51.432,51.9294,3843800.0
2008-11-25 11:00:00,68.91,69.71,66.8,68.76,3154100.0,51.9294,52.5322,50.3393,51.8163,3154100.0
2008-11-25 11:30:00,68.75,69.56,67.8,69.19,1904700.0,51.8088,52.4192,51.0929,52.1404,1904700.0
2008-11-25 12:00:00,69.27,69.42,68.02,68.45,1316000.0,52.2007,52.3137,51.2587,51.5827,1316000.0
2008-11-25 12:30:00,68.45,68.95,66.7,67.07,1276700.0,51.5827,51.9595,50.264,50.5428,1276700.0
2008-11-25 13:00:00,67.06,68.5,66.52,68.23,1514400.0,50.5352,51.6204,50.1283,51.4169,1514400.0
2008-11-25 13:30:00,68.28,69.34,68.28,68.94,1665200.0,51.4546,52.2534,51.4546,51.952,1665200.0
2008-11-25 14:00:00,68.83,69.26,67.75,68.6,1749100.0,51.8691,52.1931,51.0552,51.6958,1749100.0
2008-11-25 14:30:00,68.65,71.66,68.3,71.07,2242700.0,51.7334,54.0017,51.4697,53.5571,2242700.0
2008-11-25 15:00:00,71.06,72.6,69.5,70.99,3162500.0,53.5496,54.7101,52.374,53.4968,3162500.0
2008-11-25 15:30:00,71.0,73.15,70.74,71.22,3789400.0,53.5044,55.1246,53.3084,53.6702,3789400.0
2008-11-26 09:30:00,69.98,71.5,69.4,70.75,2629000.0,52.7357,53.8812,52.2986,53.316,2629000.0
2008-11-26 10:00:00,70.75,72.2,69.96,71.9,2194500.0,53.316,54.4087,52.7206,54.1826,2194500.0
2008-11-26 10:30:00,71.92,74.64,71.31,73.94,2377800.0,54.1977,56.2474,53.738,55.7199,2377800.0
2008-11-26 11:00:00,73.96,74.29,72.8,73.67,1674000.0,55.735,55.9837,54.8608,55.5164,1674000.0
2008-11-26 11:30:00,73.71,74.22,73.3,73.37,1269100.0,55.5466,55.9309,55.2376,55.2904,1269100.0
2008-11-26 12:00:00,73.32,74.24,73.13,74.13,1147700.0,55.2527,55.946,55.1095,55.8631,1147700.0
2008-11-26 12:30:00,74.09,75.22,73.92,75.06,1338200.0,55.8329,56.6845,55.7048,56.5639,1338200.0
2008-11-26 13:00:00,75.07,75.31,74.61,75.04,1562600.0,56.5714,56.7523,56.2248,56.5488,1562600.0
2008-11-26 13:30:00,75.0,75.7,74.8,75.27,1412700.0,56.5187,57.0462,56.368,56.7222,1412700.0
2008-11-26 14:00:00,75.23,76.24,74.82,76.23,1256300.0,56.692,57.4531,56.383,57.4456,1256300.0
2008-11-26 14:30:00,76.24,78.13,76.2,77.77,2234000.0,57.4531,58.8774,57.423,58.6061,2234000.0
2008-11-26 15:00:00,77.77,78.45,76.89,77.1,2155000.0,58.6061,59.1186,57.943,58.1012,2155000.0
2008-11-26 15:30:00,77.08,77.95,75.31,76.41,2996200.0,58.0861,58.7418,56.7523,57.5812,2996200.0
2008-11-28 09:30:00,75.94,77.36,74.24,75.98,1969400.0,57.2271,58.2971,55.946,57.2572,1969400.0
2008-11-28 10:00:00,75.99,77.48,75.6,77.01,1344600.0,57.2647,58.3876,56.9708,58.0334,1344600.0
2008-11-28 10:30:00,77.01,78.5,76.53,78.39,1132100.0,58.0334,59.1562,57.6717,59.0733,1132100.0
2008-11-28 11:00:00,78.39,80.75,78.25,80.74,1860300.0,59.0733,60.8518,58.9678,60.8443,1860300.0
2008-11-28 11:30:00,80.74,81.19,79.8,80.34,1758600.0,60.8443,61.1834,60.1359,60.5428,1758600.0
2008-11-28 12:00:00,80.33,80.5,79.28,79.44,1317500.0,60.5353,60.6634,59.744,59.8646,1317500.0
2008-11-28 12:30:00,79.47,80.31,78.48,78.6,1561200.0,59.8872,60.5202,59.1412,59.2316,1561200.0
2008-11-28 13:00:00,78.6,78.99,78.6,78.7,403100.0,59.2316,59.5255,59.2316,59.3069,403100.0
2008-11-28 13:30:00,78.76,78.78,78.65,78.73,2700.0,59.3522,59.3672,59.2693,59.3296,2700.0
2008-11-28 14:00:00,78.7,78.78,78.65,78.78,2800.0,59.3069,59.3672,59.2693,59.3672,2800.0
2008-11-28 14:30:00,78.78,78.8,78.65,78.8,4100.0,59.3672,59.3823,59.2693,59.3823,4100.0
2008-11-28 15:00:00,78.9,79.0,78.9,79.0,400.0,59.4577,59.533,59.4577,59.533,400.0
2008-11-28 15:30:00,79.0,79.0,79.0,79.0,100.0,59.533,59.533,59.533,59.533,100.0
2008-12-01 09:30:00,75.55,75.8,71.43,71.8,4045600.0,56.9332,57.1216,53.8284,54.1072,4045600.0
2008-12-01 10:00:00,71.8,72.4,71.1,71.2,2403200.0,54.1072,54.5594,53.5797,53.6551,2403200.0
2008-12-01 10:30:00,71.21,71.23,69.56,69.64,2150500.0,53.6626,53.6777,52.4192,52.4795,2150500.0
2008-12-01 11:00:00,69.64,69.65,67.85,68.26,2512800.0,52.4795,52.487,51.1306,51.4395,2512800.0
2008-12-01 11:30:00,68.28,69.49,68.14,68.87,1365600.0,51.4546,52.3665,51.3491,51.8992,1365600.0
2008-12-01 12:00:00,68.87,74.92,66.66,66.97,2061300.0,51.8992,56.4584,50.2338,50.4674,2061300.0
2008-12-01 12:30:00,66.98,67.38,66.68,66.92,1178200.0,50.475,50.7764,50.2489,50.4297,1178200.0
2008-12-01 13:00:00,66.91,67.82,66.86,67.05,1105200.0,50.4222,51.108,50.3845,50.5277,1105200.0
2008-12-01 13:30:00,67.05,67.59,66.4,67.03,1506700.0,50.5277,50.9346,50.0379,50.5126,1506700.0
2008-12-01 14:00:00,67.06,67.49,66.51,67.2,1181100.0,50.5352,50.8593,50.1208,50.6407,1181100.0
2008-12-01 14:30:00,67.2,67.78,66.85,66.95,1571600.0,50.6407,51.0778,50.377,50.4524,1571600.0
2008-12-01 15:00:00,66.94,67.1,66.11,66.27,1984100.0,50.4448,50.5654,49.8193,49.9399,1984100.0
2008-12-01 15:30:00,66.3,66.5,64.19,65.28,3903700.0,49.9625,50.1132,48.3725,49.1939,3903700.0
2008-12-02 09:30:00,63.7,65.9,62.0,62.87,5194000.0,48.0032,49.6611,46.7221,47.3777,5194000.0
2008-12-02 10:00:00,62.88,67.0,62.39,65.83,4446800.0,47.3853,50.49,47.016,49.6083,4446800.0
2008-12-02 10:30:00,65.83,66.85,64.71,65.22,2279200.0,49.6083,50.377,48.7643,49.1487,2279200.0
2008-12-02 11:00:00,65.24,65.65,64.12,64.58,1664700.0,49.1637,49.4727,48.3197,48.6664,1664700.0
2008-12-02 11:30:00,64.64,64.96,63.92,64.45,1622300.0,48.7116,48.9527,48.169,48.5684,1622300.0
2008-12-02 12:00:00,64.47,65.18,64.41,64.58,1353300.0,48.5835,49.1185,48.5383,48.6664,1353300.0
2008-12-02 12:30:00,64.61,64.89,62.68,63.27,1752700.0,48.689,48.9,47.2346,47.6792,1752700.0
2008-12-02 13:00:00,63.27,63.97,62.01,62.12,1697400.0,47.6792,48.2067,46.7297,46.8126,1697400.0
2008-12-02 13:30:00,62.1,62.34,60.8,61.15,2137700.0,46.7975,46.9783,45.8178,46.0816,2137700.0
2008-12-02 14:00:00,61.15,61.79,60.22,60.98,1998500.0,46.0816,46.5639,45.3807,45.9535,1998500.0
2008-12-02 14:30:00,60.98,63.06,60.5,62.95,2150600.0,45.9535,47.5209,45.5917,47.438,2150600.0
2008-12-02 15:00:00,62.96,64.35,60.9,64.12,3322300.0,47.4456,48.493,45.8932,48.3197,3322300.0
2008-12-02 15:30:00,64.17,65.3,62.91,65.07,4313900.0,48.3574,49.2089,47.4079,49.0356,4313900.0
2008-12-03 09:30:00,63.08,66.8,62.12,65.47,3753100.0,47.536,50.3393,46.8126,49.3371,3753100.0
2008-12-03 10:00:00,65.47,67.71,65.23,67.14,3465700.0,49.3371,51.0251,49.1562,50.5955,3465700.0
2008-12-03 10:30:00,67.13,69.45,66.73,68.85,3193400.0,50.588,52.3363,50.2866,51.8842,3193400.0
2008-12-03 11:00:00,68.85,69.75,68.02,68.06,2292600.0,51.8842,52.5624,51.2587,51.2888,2292600.0
2008-12-03 11:30:00,68.06,68.58,67.64,68.31,1532500.0,51.2888,51.6807,50.9723,51.4772,1532500.0
2008-12-03 12:00:00,68.32,68.36,66.8,68.01,1509600.0,51.4848,51.5149,50.3393,51.2512,1509600.0
2008-12-03 12:30:00,67.99,68.85,67.93,68.3,1353000.0,51.2361,51.8842,51.1909,51.4697,1353000.0
2008-12-03 13:00:00,68.3,68.35,66.61,66.8,989800.0,51.4697,51.5074,50.1961,50.3393,989800.0
2008-12-03 13:30:00,66.75,66.97,65.71,66.65,1265900.0,50.3016,50.4674,49.5179,50.2263,1265900.0
2008-12-03 14:00:00,66.7,68.92,66.54,68.37,2073500.0,50.264,51.9369,50.1434,51.5224,2073500.0
2008-12-03 14:30:00,68.35,69.4,68.26,68.33,1848400.0,51.5074,52.2986,51.4395,51.4923,1848400.0
2008-12-03 15:00:00,68.35,69.26,67.81,68.62,1915700.0,51.5074,52.1931,51.1004,51.7108,1915700.0
2008-12-03 15:30:00,68.62,69.87,68.24,69.36,3208700.0,51.7108,52.6528,51.4245,52.2685,3208700.0
2008-12-04 09:30:00,68.09,69.67,66.75,68.75,2742600.0,51.3114,52.5021,50.3016,51.8088,2742600.0
2008-12-04 10:00:00,68.75,69.44,67.38,67.96,1914700.0,51.8088,52.3288,50.7764,51.2135,1914700.0
2008-12-04 10:30:00,67.95,70.11,67.91,69.66,1948700.0,51.2059,52.8337,51.1758,52.4946,1948700.0
2008-12-04 11:00:00,69.66,69.97,68.75,69.74,1446000.0,52.4946,52.7282,51.8088,52.5548,1446000.0
2008-12-04 11:30:00,69.72,69.75,68.75,69.71,1078300.0,52.5398,52.5624,51.8088,52.5322,1078300.0
2008-12-04 12:00:00,69.72,69.73,68.76,69.18,1238700.0,52.5398,52.5473,51.8163,52.1328,1238700.0
2008-12-04 12:30:00,69.21,70.1,68.9,69.74,1307500.0,52.1555,52.8261,51.9218,52.5548,1307500.0
2008-12-04 13:00:00,69.74,69.74,68.11,68.14,1245400.0,52.5548,52.5548,51.3265,51.3491,1245400.0
2008-12-04 13:30:00,68.14,69.88,68.01,69.3,1302800.0,51.3491,52.6604,51.2512,52.2233,1302800.0
2008-12-04 14:00:00,69.32,70.0,68.97,69.73,1431100.0,52.2383,52.7508,51.9746,52.5473,1431100.0
2008-12-04 14:30:00,69.68,70.65,69.25,69.5,2145500.0,52.5096,53.2406,52.1856,52.374,2145500.0
2008-12-04 15:00:00,69.5,69.65,66.04,66.56,2927600.0,52.374,52.487,49.7666,50.1585,2927600.0
2008-12-04 15:30:00,66.58,68.3,66.26,67.85,2508300.0,50.1735,51.4697,49.9324,51.1306,2508300.0
2008-12-05 09:30:00,66.74,68.9,66.15,67.56,2296100.0,50.2941,51.9218,49.8495,50.912,2296100.0
2008-12-05 10:00:00,67.59,67.88,66.6,67.4,2019400.0,50.9346,51.1532,50.1886,50.7915,2019400.0
2008-12-05 10:30:00,67.41,67.41,65.3,65.6,2253600.0,50.799,50.799,49.2089,49.435,2253600.0
2008-12-05 11:00:00,65.63,66.26,65.08,65.18,1642900.0,49.4576,49.9324,49.0432,49.1185,1642900.0
2008-12-05 11:30:00,65.17,66.47,65.02,66.35,1375400.0,49.111,50.0906,48.9979,50.0002,1375400.0
2008-12-05 12:00:00,66.32,66.64,65.89,66.52,788000.0,49.9776,50.2187,49.6536,50.1283,788000.0
2008-12-05 12:30:00,66.51,66.52,65.29,65.65,939300.0,50.1208,50.1283,49.2014,49.4727,939300.0
2008-12-05 13:00:00,65.68,66.44,65.55,65.99,873700.0,49.4953,50.068,49.3973,49.7289,873700.0
2008-12-05 13:30:00,66.0,67.48,65.94,67.06,1520700.0,49.7365,50.8518,49.6912,50.5352,1520700.0
2008-12-05 14:00:00,67.08,67.94,66.79,67.65,1517600.0,50.5503,51.1984,50.3318,50.9799,1517600.0
2008-12-05 14:30:00,67.64,69.98,67.45,69.42,2206500.0,50.9723,52.7357,50.8291,52.3137,2206500.0
2008-12-05 15:00:00,69.42,70.39,69.01,70.1,2466700.0,52.3137,53.0447,52.0047,52.8261,2466700.0
2008-12-05 15:30:00,70.09,71.2,70.0,70.84,3115500.0,52.8186,53.6551,52.7508,53.3838,3115500.0
2008-12-08 09:30:00,73.87,76.31,73.52,75.94,3786000.0,55.6671,57.5059,55.4034,57.2271,3786000.0
2008-12-08 10:00:00,75.95,76.84,75.61,76.82,2213400.0,57.2346,57.9053,56.9784,57.8902,2213400.0
2008-12-08 10:30:00,76.76,77.67,76.65,77.2,1851300.0,57.845,58.5308,57.7621,58.1766,1851300.0
2008-12-08 11:00:00,77.17,77.61,76.45,76.7,1227100.0,58.154,58.4855,57.6114,57.7998,1227100.0
2008-12-08 11:30:00,76.68,77.12,75.68,76.1,1154700.0,57.7847,58.1163,57.0311,57.3476,1154700.0
2008-12-08 12:00:00,76.09,76.87,76.06,76.58,973700.0,57.3401,57.9279,57.3175,57.7094,973700.0
2008-12-08 12:30:00,76.58,76.86,75.82,76.25,939300.0,57.7094,57.9204,57.1366,57.4607,939300.0
2008-12-08 13:00:00,76.26,76.81,75.88,76.1,1004500.0,57.4682,57.8827,57.1818,57.3476,1004500.0
2008-12-08 13:30:00,76.07,76.26,75.45,76.14,1164900.0,57.325,57.4682,56.8578,57.3778,1164900.0
2008-12-08 14:00:00,76.14,77.3,76.01,77.05,1154200.0,57.3778,58.2519,57.2798,58.0635,1154200.0
2008-12-08 14:30:00,77.07,78.47,77.03,78.23,1828300.0,58.0786,59.1336,58.0485,58.9528,1828300.0
2008-12-08 15:00:00,78.25,78.44,77.25,77.9,1568200.0,58.9678,59.111,58.2143,58.7041,1568200.0
2008-12-08 15:30:00,77.91,78.53,76.3,77.21,2577600.0,58.7116,59.1788,57.4984,58.1841,2577600.0
2008-12-09 09:30:00,75.42,76.48,74.6,75.45,1923900.0,56.8352,57.634,56.2173,56.8578,1923900.0
2008-12-09 10:00:00,75.46,77.3,75.3,76.8,1304700.0,56.8653,58.2519,56.7448,57.8751,1304700.0
2008-12-09 10:30:00,76.8,77.87,76.57,77.14,1162800.0,57.8751,58.6815,57.7018,58.1314,1162800.0
2008-12-09 11:00:00,77.16,77.35,75.42,75.46,1036900.0,58.1464,58.2896,56.8352,56.8653,1036900.0
2008-12-09 11:30:00,75.43,76.68,75.43,76.17,728200.0,56.8427,57.7847,56.8427,57.4004,728200.0
2008-12-09 12:00:00,76.17,76.96,75.91,76.13,513900.0,57.4004,57.9957,57.2045,57.3702,513900.0
2008-12-09 12:30:00,76.11,76.89,76.0,76.0,630500.0,57.3552,57.943,57.2723,57.2723,630500.0
2008-12-09 13:00:00,76.03,76.26,75.18,75.26,725500.0,57.2949,57.4682,56.6543,56.7146,725500.0
2008-12-09 13:30:00,75.22,75.9,74.93,75.39,816300.0,56.6845,57.1969,56.4659,56.8126,816300.0
2008-12-09 14:00:00,75.38,75.38,73.88,74.2,1258400.0,56.8051,56.8051,55.6747,55.9158,1258400.0
2008-12-09 14:30:00,74.18,74.19,73.06,73.44,1702100.0,55.9008,55.9083,55.0567,55.3431,1702100.0
2008-12-09 15:00:00,73.47,74.0,71.64,71.8,2293300.0,55.3657,55.7651,53.9867,54.1072,2293300.0
2008-12-09 15:30:00,71.8,73.15,71.56,72.76,2121900.0,54.1072,55.1246,53.9264,54.8307,2121900.0
2008-12-10 09:30:00,73.8,73.8,71.75,72.07,1634500.0,55.6144,55.6144,54.0696,54.3107,1634500.0
2008-12-10 10:00:00,72.13,73.9,71.76,73.22,1219900.0,54.3559,55.6898,54.0771,55.1773,1219900.0
2008-12-10 10:30:00,73.22,73.32,71.15,71.6,1306800.0,55.1773,55.2527,53.6174,53.9565,1306800.0
2008-12-10 11:00:00,71.62,72.62,71.59,72.38,994200.0,53.9716,54.7252,53.949,54.5443,994200.0
2008-12-10 11:30:00,72.34,72.9,71.1,72.45,856800.0,54.5142,54.9362,53.5797,54.5971,856800.0
2008-12-10 12:00:00,72.45,72.75,70.66,70.66,940800.0,54.5971,54.8231,53.2481,53.2481,940800.0
2008-12-10 12:30:00,70.67,70.75,69.85,70.23,917100.0,53.2557,53.316,52.6377,52.9241,917100.0
2008-12-10 13:00:00,70.19,71.58,70.11,71.22,637600.0,52.894,53.9414,52.8337,53.6702,637600.0
2008-12-10 13:30:00,71.22,71.36,69.55,69.8,824100.0,53.6702,53.7757,52.4117,52.6001,824100.0
2008-12-10 14:00:00,69.76,70.69,69.35,69.9,979500.0,52.5699,53.2708,52.261,52.6754,979500.0
2008-12-10 14:30:00,69.95,70.95,69.6,70.4,1032100.0,52.7131,53.4667,52.4493,53.0522,1032100.0
2008-12-10 15:00:00,70.39,71.47,70.1,71.45,981800.0,53.0447,53.8585,52.8261,53.8435,981800.0
2008-12-10 15:30:00,71.46,71.98,70.57,71.47,1369700.0,53.851,54.2429,53.1803,53.8585,1369700.0
2008-12-11 09:30:00,70.35,72.89,69.09,72.39,2245700.0,53.0145,54.9286,52.065,54.5518,2245700.0
2008-12-11 10:00:00,72.4,74.0,71.52,73.24,1883600.0,54.5594,55.7651,53.8962,55.1924,1883600.0
2008-12-11 10:30:00,73.22,73.59,72.6,72.9,817200.0,55.1773,55.4561,54.7101,54.9362,817200.0
2008-12-11 11:00:00,72.89,73.47,72.26,72.38,591700.0,54.9286,55.3657,54.4539,54.5443,591700.0
2008-12-11 11:30:00,72.39,73.4,72.03,73.37,619100.0,54.5518,55.313,54.2806,55.2904,619100.0
2008-12-11 12:00:00,73.4,73.75,72.51,72.56,577700.0,55.313,55.5767,54.6423,54.68,577700.0
2008-12-11 12:30:00,72.55,73.39,72.5,73.33,531800.0,54.6724,55.3054,54.6347,55.2602,531800.0
2008-12-11 13:00:00,73.32,73.38,72.02,72.59,564800.0,55.2527,55.2979,54.273,54.7026,564800.0
2008-12-11 13:30:00,72.6,73.1,72.15,72.22,525500.0,54.7101,55.0869,54.371,54.4237,525500.0
2008-12-11 14:00:00,72.22,72.35,71.39,71.73,888800.0,54.4237,54.5217,53.7983,54.0545,888800.0
2008-12-11 14:30:00,71.72,72.38,69.68,69.78,1424300.0,54.0469,54.5443,52.5096,52.585,1424300.0
2008-12-11 15:00:00,69.78,70.56,69.51,70.55,1561200.0,52.585,53.1728,52.3815,53.1653,1561200.0
2008-12-11 15:30:00,70.56,70.69,69.15,69.83,2281800.0,53.1728,53.2708,52.1102,52.6227,2281800.0
2008-12-12 09:30:00,65.7,69.5,65.5,69.12,2489400.0,49.5104,52.374,49.3597,52.0876,2489400.0
2008-12-12 10:00:00,69.12,70.28,68.21,68.7,1456100.0,52.0876,52.9618,51.4019,51.7711,1456100.0
2008-12-12 10:30:00,68.71,69.56,67.85,69.32,1037800.0,51.7787,52.4192,51.1306,52.2383,1037800.0
2008-12-12 11:00:00,69.3,70.55,68.8,69.78,1199800.0,52.2233,53.1653,51.8465,52.585,1199800.0
2008-12-12 11:30:00,69.79,70.1,68.81,68.87,740800.0,52.5925,52.8261,51.854,51.8992,740800.0
2008-12-12 12:00:00,68.93,69.55,68.64,68.69,530200.0,51.9444,52.4117,51.7259,51.7636,530200.0
2008-12-12 12:30:00,68.69,69.2,68.15,69.02,867400.0,51.7636,52.1479,51.3567,52.0123,867400.0
2008-12-12 13:00:00,69.0,69.51,68.07,68.33,695000.0,51.9972,52.3815,51.2964,51.4923,695000.0
2008-12-12 13:30:00,68.43,68.48,67.58,68.03,883000.0,51.5677,51.6053,50.9271,51.2662,883000.0
2008-12-12 14:00:00,67.98,68.8,67.2,67.38,1034100.0,51.2285,51.8465,50.6407,50.7764,1034100.0
2008-12-12 14:30:00,67.39,68.69,66.89,67.91,1108600.0,50.7839,51.7636,50.4071,51.1758,1108600.0
2008-12-12 15:00:00,67.86,68.5,67.31,67.97,1213000.0,51.1381,51.6204,50.7236,51.221,1213000.0
2008-12-12 15:30:00,68.0,68.5,66.85,67.94,1899700.0,51.2436,51.6204,50.377,51.1984,1899700.0
2008-12-15 09:30:00,67.12,68.31,65.61,65.61,1723300.0,50.5805,51.4772,49.4426,49.4426,1723300.0
2008-12-15 10:00:00,65.61,66.29,65.11,65.36,1556800.0,49.4426,49.955,49.0658,49.2542,1556800.0
2008-12-15 10:30:00,65.33,66.27,65.21,65.71,1070100.0,49.2316,49.9399,49.1411,49.5179,1070100.0
2008-12-15 11:00:00,65.68,66.09,65.42,65.66,763600.0,49.4953,49.8043,49.2994,49.4802,763600.0
2008-12-15 11:30:00,65.67,65.78,65.18,65.51,618000.0,49.4878,49.5707,49.1185,49.3672,618000.0
2008-12-15 12:00:00,65.53,66.0,65.35,65.87,554700.0,49.3823,49.7365,49.2466,49.6385,554700.0
2008-12-15 12:30:00,65.83,65.95,65.54,65.82,422900.0,49.6083,49.6988,49.3898,49.6008,422900.0
2008-12-15 13:00:00,65.82,65.9,65.35,65.78,551600.0,49.6008,49.6611,49.2466,49.5707,551600.0
2008-12-15 13:30:00,65.82,66.24,65.56,65.76,753400.0,49.6008,49.9173,49.4049,49.5556,753400.0
2008-12-15 14:00:00,65.77,66.59,65.75,66.1,703300.0,49.5631,50.1811,49.5481,49.8118,703300.0
2008-12-15 14:30:00,66.11,66.48,65.58,65.59,766800.0,49.8193,50.0982,49.4199,49.4275,766800.0
2008-12-15 15:00:00,65.59,65.87,65.35,65.54,1010600.0,49.4275,49.6385,49.2466,49.3898,1010600.0
2008-12-15 15:30:00,65.57,67.0,65.33,66.78,2454000.0,49.4124,50.49,49.2316,50.3242,2454000.0
2008-12-16 09:30:00,69.44,71.23,68.54,70.25,6835200.0,52.3288,53.6777,51.6506,52.9392,6835200.0
2008-12-16 10:00:00,70.27,72.25,69.96,71.68,4760000.0,52.9542,54.4463,52.7206,54.0168,4760000.0
2008-12-16 10:30:00,71.69,72.17,71.1,72.11,2310000.0,54.0243,54.3861,53.5797,54.3408,2310000.0
2008-12-16 11:00:00,72.13,72.48,71.77,72.41,2161000.0,54.3559,54.6197,54.0846,54.5669,2161000.0
2008-12-16 11:30:00,72.37,73.19,72.37,72.75,2005800.0,54.5368,55.1547,54.5368,54.8231,2005800.0
2008-12-16 12:00:00,72.76,73.92,72.62,73.84,1683200.0,54.8307,55.7048,54.7252,55.6445,1683200.0
2008-12-16 12:30:00,73.85,74.45,73.74,73.9,2207200.0,55.6521,56.1042,55.5692,55.6898,2207200.0
2008-12-16 13:00:00,73.91,74.58,73.62,74.55,1260800.0,55.6973,56.2022,55.4787,56.1796,1260800.0
2008-12-16 13:30:00,74.55,74.58,73.84,73.88,1476200.0,56.1796,56.2022,55.6445,55.6747,1476200.0
2008-12-16 14:00:00,73.89,75.23,73.66,74.27,2180300.0,55.6822,56.692,55.5089,55.9686,2180300.0
2008-12-16 14:30:00,74.27,76.4,74.09,76.13,4806000.0,55.9686,57.5737,55.8329,57.3702,4806000.0
2008-12-16 15:00:00,76.14,78.0,75.95,76.67,4926400.0,57.3778,58.7794,57.2346,57.7772,4926400.0
2008-12-16 15:30:00,76.7,77.3,75.62,76.38,4037900.0,57.7998,58.2519,56.9859,57.5586,4037900.0
2008-12-17 09:30:00,75.25,77.92,74.14,77.42,3727000.0,56.7071,58.7192,55.8706,58.3424,3727000.0
2008-12-17 10:00:00,77.44,77.75,74.5,75.95,3501300.0,58.3574,58.591,56.1419,57.2346,3501300.0
2008-12-17 10:30:00,75.98,77.81,75.8,77.62,1755600.0,57.2572,58.6363,57.1216,58.4931,1755600.0
2008-12-17 11:00:00,77.63,79.77,77.3,78.7,2469400.0,58.5006,60.1133,58.2519,59.3069,2469400.0
2008-12-17 11:30:00,78.68,79.21,78.3,78.97,1096400.0,59.2919,59.6913,59.0055,59.5104,1096400.0
2008-12-17 12:00:00,78.97,79.3,78.5,78.97,896100.0,59.5104,59.7591,59.1562,59.5104,896100.0
2008-12-17 12:30:00,78.99,79.39,78.72,78.92,975000.0,59.5255,59.8269,59.322,59.4727,975000.0
2008-12-17 13:00:00,78.94,79.81,78.4,79.3,869000.0,59.4878,60.1434,59.0809,59.7591,869000.0
2008-12-17 13:30:00,79.26,80.87,79.04,80.5,1407200.0,59.729,60.9422,59.5632,60.6634,1407200.0
2008-12-17 14:00:00,80.47,81.29,79.69,79.94,1738800.0,60.6408,61.2587,60.053,60.2414,1738800.0
2008-12-17 14:30:00,79.95,80.24,79.03,79.75,1658900.0,60.2489,60.4675,59.5556,60.0982,1658900.0
2008-12-17 15:00:00,79.77,80.18,79.1,79.35,1405900.0,60.1133,60.4223,59.6084,59.7968,1405900.0
2008-12-17 15:30:00,79.36,79.81,78.0,78.69,2241400.0,59.8043,60.1434,58.7794,59.2994,2241400.0
2008-12-18 09:30:00,79.67,81.19,78.97,79.42,3029900.0,60.0379,61.1834,59.5104,59.8495,3029900.0
2008-12-18 10:00:00,79.42,80.3,78.25,78.91,2046100.0,59.8495,60.5127,58.9678,59.4652,2046100.0
2008-12-18 10:30:00,78.94,79.41,78.52,79.18,1171800.0,59.4878,59.842,59.1713,59.6687,1171800.0
2008-12-18 11:00:00,79.15,79.72,78.5,78.68,990400.0,59.6461,60.0756,59.1562,59.2919,990400.0
2008-12-18 11:30:00,78.68,80.0,78.57,79.99,947100.0,59.2919,60.2866,59.209,60.2791,947100.0
2008-12-18 12:00:00,79.96,80.39,79.46,79.79,972900.0,60.2565,60.5805,59.8797,60.1284,972900.0
2008-12-18 12:30:00,79.79,79.88,79.36,79.79,566400.0,60.1284,60.1962,59.8043,60.1284,566400.0
2008-12-18 13:00:00,79.78,80.1,79.6,79.72,603100.0,60.1208,60.362,59.9852,60.0756,603100.0
2008-12-18 13:30:00,79.72,80.0,79.62,79.74,932100.0,60.0756,60.2866,60.0002,60.0907,932100.0
2008-12-18 14:00:00,79.74,80.58,78.78,79.53,1814200.0,60.0907,60.7237,59.3672,59.9324,1814200.0
2008-12-18 14:30:00,79.53,80.46,79.0,80.01,1600600.0,59.9324,60.6333,59.533,60.2941,1600600.0
2008-12-18 15:00:00,80.06,80.32,79.0,79.65,1752300.0,60.3318,60.5278,59.533,60.0229,1752300.0
2008-12-18 15:30:00,79.64,80.4,79.51,80.35,2607800.0,60.0153,60.588,59.9174,60.5504,2607800.0
2008-12-19 09:30:00,79.39,80.2,77.65,78.36,2838100.0,59.8269,60.4373,58.5157,59.0507,2838100.0
2008-12-19 10:00:00,78.36,79.68,78.21,79.52,1641000.0,59.0507,60.0455,58.9377,59.9249,1641000.0
2008-12-19 10:30:00,79.53,79.8,79.14,79.58,1104000.0,59.9324,60.1359,59.6385,59.9701,1104000.0
2008-12-19 11:00:00,79.58,79.92,78.3,78.3,1380800.0,59.9701,60.2263,59.0055,59.0055,1380800.0
2008-12-19 11:30:00,78.33,78.73,77.91,78.1,1154700.0,59.0281,59.3296,58.7116,58.8548,1154700.0
2008-12-19 12:00:00,78.11,78.54,77.82,78.25,891400.0,58.8623,59.1864,58.6438,58.9678,891400.0
2008-12-19 12:30:00,78.26,78.65,78.01,78.3,691000.0,58.9754,59.2693,58.787,59.0055,691000.0
2008-12-19 13:00:00,78.31,79.0,78.26,78.89,731400.0,59.0131,59.533,58.9754,59.4501,731400.0
2008-12-19 13:30:00,78.91,79.34,78.77,79.06,821800.0,59.4652,59.7892,59.3597,59.5782,821800.0
2008-12-19 14:00:00,79.06,79.33,78.85,79.19,725500.0,59.5782,59.7817,59.42,59.6762,725500.0
2008-12-19 14:30:00,79.22,79.45,78.94,79.3,757300.0,59.6988,59.8721,59.4878,59.7591,757300.0
2008-12-19 15:00:00,79.32,79.7,78.3,79.6,1303500.0,59.7742,60.0605,59.0055,59.9852,1303500.0
2008-12-19 15:30:00,79.6,80.1,79.23,79.98,3162800.0,59.9852,60.362,59.7063,60.2715,3162800.0
2008-12-22 09:30:00,80.0,80.13,79.2,79.62,1911300.0,60.2866,60.3846,59.6837,60.0002,1911300.0
2008-12-22 10:00:00,79.64,79.72,78.52,79.09,1307700.0,60.0153,60.0756,59.1713,59.6008,1307700.0
2008-12-22 10:30:00,79.1,79.35,78.74,79.1,676900.0,59.6084,59.7968,59.3371,59.6084,676900.0
2008-12-22 11:00:00,79.1,79.1,77.78,77.88,867900.0,59.6084,59.6084,58.6137,58.689,867900.0
2008-12-22 11:30:00,77.88,77.95,77.28,77.63,846500.0,58.689,58.7418,58.2369,58.5006,846500.0
2008-12-22 12:00:00,77.62,77.97,77.53,77.84,643800.0,58.4931,58.7568,58.4253,58.6589,643800.0
2008-12-22 12:30:00,77.84,78.31,77.76,78.03,551800.0,58.6589,59.0131,58.5986,58.802,551800.0
2008-12-22 13:00:00,78.02,78.79,78.01,78.5,690800.0,58.7945,59.3748,58.787,59.1562,690800.0
2008-12-22 13:30:00,78.52,78.78,77.75,77.96,636700.0,59.1713,59.3672,58.591,58.7493,636700.0
2008-12-22 14:00:00,77.96,78.01,76.55,76.93,749500.0,58.7493,58.787,57.6867,57.9731,749500.0
2008-12-22 14:30:00,76.9,77.1,76.25,76.34,688300.0,57.9505,58.1012,57.4607,57.5285,688300.0
2008-12-22 15:00:00,76.33,76.46,74.89,75.12,1309800.0,57.521,57.6189,56.4358,56.6091,1309800.0
2008-12-22 15:30:00,75.09,77.16,75.07,77.09,1885400.0,56.5865,58.1464,56.5714,58.0937,1885400.0
2008-12-23 09:30:00,77.41,78.0,75.33,76.13,1390400.0,58.3348,58.7794,56.7674,57.3702,1390400.0
2008-12-23 10:00:00,76.13,76.28,75.35,76.08,1006100.0,57.3702,57.4833,56.7824,57.3326,1006100.0
2008-12-23 10:30:00,76.08,77.09,75.6,76.43,872200.0,57.3326,58.0937,56.9708,57.5963,872200.0
2008-12-23 11:00:00,76.41,76.59,75.66,75.86,507600.0,57.5812,57.7169,57.0161,57.1668,507600.0
2008-12-23 11:30:00,75.82,76.59,75.72,75.91,454500.0,57.1366,57.7169,57.0613,57.2045,454500.0
2008-12-23 12:00:00,75.92,76.03,75.34,75.55,441800.0,57.212,57.2949,56.7749,56.9332,441800.0
2008-12-23 12:30:00,75.58,75.73,75.28,75.44,428000.0,56.9558,57.0688,56.7297,56.8503,428000.0
2008-12-23 13:00:00,75.43,75.68,75.05,75.56,482200.0,56.8427,57.0311,56.5564,56.9407,482200.0
2008-12-23 13:30:00,75.55,75.89,75.17,75.78,279400.0,56.9332,57.1894,56.6468,57.1065,279400.0
2008-12-23 14:00:00,75.77,76.8,75.61,76.6,790800.0,57.099,57.8751,56.9784,57.7244,790800.0
2008-12-23 14:30:00,76.62,76.71,75.29,75.4,682400.0,57.7395,57.8073,56.7372,56.8201,682400.0
2008-12-23 15:00:00,75.4,76.11,75.1,75.71,881800.0,56.8201,57.3552,56.5941,57.0537,881800.0
2008-12-23 15:30:00,75.71,76.0,75.2,75.43,964300.0,57.0537,57.2723,56.6694,56.8427,964300.0
2008-12-24 08:00:00,75.11,75.11,74.61,74.61,600.0,56.6016,56.6016,56.2248,56.2248,600.0
2008-12-24 08:30:00,74.7,74.7,74.7,74.7,100.0,56.2926,56.2926,56.2926,56.2926,100.0
2008-12-24 09:00:00,74.75,75.65,74.75,75.65,2100.0,56.3303,57.0085,56.3303,57.0085,2100.0
2008-12-24 09:30:00,75.54,76.74,75.26,75.43,529500.0,56.9256,57.8299,56.7146,56.8427,529500.0
2008-12-24 10:00:00,75.39,75.99,75.31,75.91,381800.0,56.8126,57.2647,56.7523,57.2045,381800.0
2008-12-24 10:30:00,75.93,76.23,75.53,76.02,301400.0,57.2195,57.4456,56.9181,57.2873,301400.0
2008-12-24 11:00:00,75.99,76.2,75.81,76.0,809600.0,57.2647,57.423,57.1291,57.2723,809600.0
2008-12-24 11:30:00,75.99,76.01,75.69,75.93,229000.0,57.2647,57.2798,57.0387,57.2195,229000.0
2008-12-24 12:00:00,75.91,76.11,75.8,75.97,272600.0,57.2045,57.3552,57.1216,57.2497,272600.0
2008-12-24 12:30:00,75.95,76.55,75.93,76.32,525000.0,57.2346,57.6867,57.2195,57.5134,525000.0
2008-12-26 09:30:00,76.83,77.44,76.34,76.89,471700.0,57.8977,58.3574,57.5285,57.943,471700.0
2008-12-26 10:00:00,76.92,77.15,76.45,76.59,1092000.0,57.9656,58.1389,57.6114,57.7169,1092000.0
2008-12-26 10:30:00,76.6,76.6,75.55,75.89,370900.0,57.7244,57.7244,56.9332,57.1894,370900.0
2008-12-26 11:00:00,75.89,75.94,75.44,75.64,182900.0,57.1894,57.2271,56.8503,57.001,182900.0
2008-12-26 11:30:00,75.65,75.89,75.61,75.74,148600.0,57.0085,57.1894,56.9784,57.0763,148600.0
2008-12-26 12:00:00,75.71,75.81,75.4,75.52,131300.0,57.0537,57.1291,56.8201,56.9106,131300.0
2008-12-26 12:30:00,75.52,75.69,75.42,75.55,148200.0,56.9106,57.0387,56.8352,56.9332,148200.0
2008-12-26 13:00:00,75.55,75.68,75.4,75.49,105000.0,56.9332,57.0311,56.8201,56.8879,105000.0
2008-12-26 13:30:00,75.5,75.74,75.42,75.48,140300.0,56.8955,57.0763,56.8352,56.8804,140300.0
2008-12-26 14:00:00,75.46,75.57,75.31,75.34,211100.0,56.8653,56.9482,56.7523,56.7749,211100.0
2008-12-26 14:30:00,75.34,75.68,75.31,75.66,265300.0,56.7749,57.0311,56.7523,57.0161,265300.0
2008-12-26 15:00:00,75.64,75.99,75.53,75.8,236000.0,57.001,57.2647,56.9181,57.1216,236000.0
2008-12-26 15:30:00,75.81,76.17,75.7,75.86,372700.0,57.1291,57.4004,57.0462,57.1668,372700.0
2008-12-29 09:30:00,76.43,77.11,76.0,76.62,634800.0,57.5963,58.1088,57.2723,57.7395,634800.0
2008-12-29 10:00:00,76.63,76.63,75.48,75.81,690800.0,57.747,57.747,56.8804,57.1291,690800.0
2008-12-29 10:30:00,75.75,75.87,75.21,75.29,939300.0,57.0839,57.1743,56.6769,56.7372,939300.0
2008-12-29 11:00:00,75.29,75.43,75.03,75.2,288300.0,56.7372,56.8427,56.5413,56.6694,288300.0
2008-12-29 11:30:00,75.19,75.54,75.11,75.46,253400.0,56.6619,56.9256,56.6016,56.8653,253400.0
2008-12-29 12:00:00,75.46,75.84,75.39,75.64,303100.0,56.8653,57.1517,56.8126,57.001,303100.0
2008-12-29 12:30:00,75.64,75.8,75.4,75.41,255800.0,57.001,57.1216,56.8201,56.8277,255800.0
2008-12-29 13:00:00,75.4,75.62,75.31,75.47,243700.0,56.8201,56.9859,56.7523,56.8729,243700.0
2008-12-29 13:30:00,75.44,75.81,75.43,75.79,276700.0,56.8503,57.1291,56.8427,57.114,276700.0
2008-12-29 14:00:00,75.77,75.93,75.51,75.73,303800.0,57.099,57.2195,56.903,57.0688,303800.0
2008-12-29 14:30:00,75.75,75.87,75.48,75.82,269400.0,57.0839,57.1743,56.8804,57.1366,269400.0
2008-12-29 15:00:00,75.81,76.68,75.8,76.52,797000.0,57.1291,57.7847,57.1216,57.6641,797000.0
2008-12-29 15:30:00,76.43,76.58,75.98,76.53,807100.0,57.5963,57.7094,57.2572,57.6717,807100.0
2008-12-30 09:30:00,77.29,77.45,76.56,76.67,774600.0,58.2444,58.365,57.6943,57.7772,774600.0
2008-12-30 10:00:00,76.69,77.35,76.31,77.13,557400.0,57.7922,58.2896,57.5059,58.1238,557400.0
2008-12-30 10:30:00,77.14,77.5,77.05,77.22,420900.0,58.1314,58.4027,58.0635,58.1916,420900.0
2008-12-30 11:00:00,77.21,77.81,77.18,77.79,515300.0,58.1841,58.6363,58.1615,58.6212,515300.0
2008-12-30 11:30:00,77.78,77.95,77.51,77.66,595200.0,58.6137,58.7418,58.4102,58.5232,595200.0
2008-12-30 12:00:00,77.68,77.98,77.52,77.91,435600.0,58.5383,58.7644,58.4177,58.7116,435600.0
2008-12-30 12:30:00,77.92,77.95,77.51,77.9,546400.0,58.7192,58.7418,58.4102,58.7041,546400.0
2008-12-30 13:00:00,77.91,78.1,77.75,78.04,383200.0,58.7116,58.8548,58.591,58.8096,383200.0
2008-12-30 13:30:00,78.02,78.73,77.91,78.4,594400.0,58.7945,59.3296,58.7116,59.0809,594400.0
2008-12-30 14:00:00,78.4,78.9,78.17,78.9,555800.0,59.0809,59.4577,58.9076,59.4577,555800.0
2008-12-30 14:30:00,78.89,79.2,78.76,79.09,727400.0,59.4501,59.6837,59.3522,59.6008,727400.0
2008-12-30 15:00:00,79.1,80.45,79.05,80.45,1453100.0,59.6084,60.6257,59.5707,60.6257,1453100.0
2008-12-30 15:30:00,80.42,82.0,77.65,81.99,2816700.0,60.6031,61.7938,58.5157,61.7862,2816700.0
2008-12-31 09:30:00,82.24,82.65,81.12,82.3,1538000.0,61.9746,62.2836,61.1306,62.0198,1538000.0
2008-12-31 10:00:00,82.34,84.21,82.18,84.09,1726300.0,62.05,63.4592,61.9294,63.3688,1726300.0
2008-12-31 10:30:00,84.08,84.84,83.77,84.64,1690200.0,63.3612,63.9339,63.1276,63.7832,1690200.0
2008-12-31 11:00:00,84.64,84.89,84.33,84.66,992400.0,63.7832,63.9716,63.5496,63.7983,992400.0
2008-12-31 11:30:00,84.64,84.78,84.16,84.39,798700.0,63.7832,63.8887,63.4215,63.5948,798700.0
2008-12-31 12:00:00,84.37,84.57,83.99,84.24,584700.0,63.5798,63.7305,63.2934,63.4818,584700.0
2008-12-31 12:30:00,84.26,84.85,84.24,84.65,503100.0,63.4969,63.9415,63.4818,63.7908,503100.0
2008-12-31 13:00:00,84.65,84.73,83.76,83.97,625600.0,63.7908,63.8511,63.1201,63.2783,625600.0
2008-12-31 13:30:00,83.97,84.49,83.91,84.4,394000.0,63.2783,63.6702,63.2331,63.6024,394000.0
2008-12-31 14:00:00,84.44,85.0,84.41,84.92,757600.0,63.6325,64.0545,63.6099,63.9942,757600.0
2008-12-31 14:30:00,84.94,85.0,84.48,84.97,961200.0,64.0093,64.0545,63.6627,64.0319,961200.0
2008-12-31 15:00:00,84.97,85.96,84.91,85.88,1479700.0,64.0319,64.778,63.9867,64.7177,1479700.0
2008-12-31 15:30:00,85.87,86.15,84.26,84.43,2104400.0,64.7101,64.9211,63.4969,63.625,2104400.0
2009-01-02 09:30:00,84.16,84.45,82.89,83.33,1546900.0,63.4215,63.64,62.4645,62.796,1546900.0
2009-01-02 10:00:00,83.29,84.11,82.67,83.85,1444600.0,62.7659,63.3838,62.2987,63.1879,1444600.0
2009-01-02 10:30:00,83.85,84.27,83.32,83.48,905400.0,63.1879,63.5044,62.7885,62.9091,905400.0
2009-01-02 11:00:00,83.48,83.71,82.39,82.92,886800.0,62.9091,63.0824,62.0877,62.4871,886800.0
2009-01-02 11:30:00,82.93,83.57,82.19,82.65,847600.0,62.4946,62.9769,61.937,62.2836,847600.0
2009-01-02 12:00:00,82.66,82.95,82.54,82.8,564600.0,62.2911,62.5097,62.2007,62.3966,564600.0
2009-01-02 12:30:00,82.8,83.86,82.78,83.57,604900.0,62.3966,63.1954,62.3816,62.9769,604900.0
2009-01-02 13:00:00,83.6,84.9,83.57,84.84,713800.0,62.9995,63.9792,62.9769,63.9339,713800.0
2009-01-02 13:30:00,84.83,85.77,84.73,85.45,1171000.0,63.9264,64.6348,63.8511,64.3936,1171000.0
2009-01-02 14:00:00,85.45,85.69,84.91,85.6,741200.0,64.3936,64.5745,63.9867,64.5067,741200.0
2009-01-02 14:30:00,85.6,86.18,85.41,86.09,915600.0,64.5067,64.9437,64.3635,64.8759,915600.0
2009-01-02 15:00:00,86.13,87.25,86.12,87.18,1210300.0,64.9061,65.7501,64.8985,65.6973,1210300.0
2009-01-02 15:30:00,87.16,87.62,86.05,86.3,2118600.0,65.6823,66.0289,64.8458,65.0342,2118600.0
2009-01-05 09:30:00,85.8,87.59,85.46,86.2,1733500.0,64.6574,66.0063,64.4012,64.9588,1733500.0
2009-01-05 10:00:00,86.16,87.75,85.62,87.61,1284900.0,64.9287,66.1269,64.5217,66.0214,1284900.0
2009-01-05 10:30:00,87.65,89.86,87.52,88.95,1670100.0,66.0515,67.7169,65.9535,67.0312,1670100.0
2009-01-05 11:00:00,88.97,89.28,87.79,88.03,997700.0,67.0462,67.2799,66.157,66.3379,997700.0
2009-01-05 11:30:00,88.03,88.78,87.98,88.03,741500.0,66.3379,66.9031,66.3002,66.3379,741500.0
2009-01-05 12:00:00,88.0,89.55,87.99,89.12,817300.0,66.3153,67.4833,66.3077,67.1593,817300.0
2009-01-05 12:30:00,89.13,89.45,88.64,89.1,584600.0,67.1668,67.408,66.7976,67.1442,584600.0
2009-01-05 13:00:00,89.15,89.44,88.81,89.29,623200.0,67.1819,67.4004,66.9257,67.2874,623200.0
2009-01-05 13:30:00,89.28,90.78,89.26,90.46,1257700.0,67.2799,68.4102,67.2648,68.1691,1257700.0
2009-01-05 14:00:00,90.46,90.95,89.37,89.4,1140600.0,68.1691,68.5383,67.3477,67.3703,1140600.0
2009-01-05 14:30:00,89.38,89.61,88.55,89.13,1186600.0,67.3552,67.5285,66.7297,67.1668,1186600.0
2009-01-05 15:00:00,89.12,89.7,88.15,88.27,1280200.0,67.1593,67.5964,66.4283,66.5187,1280200.0
2009-01-05 15:30:00,88.27,89.17,88.15,88.6,1650900.0,66.5187,67.197,66.4283,66.7674,1650900.0
2009-01-06 09:30:00,90.05,92.2,89.87,91.02,3128100.0,67.8601,69.4803,67.7245,68.5911,3128100.0
2009-01-06 10:00:00,91.05,91.5,90.44,90.69,2078900.0,68.6137,68.9528,68.154,68.3424,2078900.0
2009-01-06 10:30:00,90.73,91.88,90.54,91.28,1643000.0,68.3725,69.2392,68.2294,68.787,1643000.0
2009-01-06 11:00:00,91.28,91.42,89.87,90.68,1321100.0,68.787,68.8925,67.7245,68.3349,1321100.0
2009-01-06 11:30:00,90.68,91.05,90.55,90.64,827700.0,68.3349,68.6137,68.2369,68.3047,827700.0
2009-01-06 12:00:00,90.64,90.95,89.1,89.43,1212500.0,68.3047,68.5383,67.1442,67.3929,1212500.0
2009-01-06 12:30:00,89.39,89.87,88.05,89.53,1968500.0,67.3627,67.7245,66.3529,67.4682,1968500.0
2009-01-06 13:00:00,89.51,89.84,88.78,89.34,1446100.0,67.4532,67.7019,66.9031,67.3251,1446100.0
2009-01-06 13:30:00,89.36,89.99,88.78,89.38,1028900.0,67.3401,67.8149,66.9031,67.3552,1028900.0
2009-01-06 14:00:00,89.42,90.53,88.59,90.23,1423200.0,67.3854,68.2218,66.7599,67.9958,1423200.0
2009-01-06 14:30:00,90.24,90.79,89.93,90.14,948800.0,68.0033,68.4178,67.7697,67.9279,948800.0
2009-01-06 15:00:00,90.17,90.48,88.6,88.64,1436400.0,67.9505,68.1842,66.7674,66.7976,1436400.0
2009-01-06 15:30:00,88.63,89.25,87.72,88.63,2304400.0,66.79,67.2572,66.1043,66.79,2304400.0
2009-01-07 09:30:00,86.98,87.85,86.25,87.22,1722200.0,65.5466,66.2022,64.9965,65.7275,1722200.0
2009-01-07 10:00:00,87.27,87.77,86.8,87.05,961500.0,65.7652,66.1419,65.411,65.5994,961500.0
2009-01-07 10:30:00,87.02,87.5,86.52,86.99,916200.0,65.5768,65.9385,65.2,65.5541,916200.0
2009-01-07 11:00:00,86.96,87.49,86.8,87.14,692200.0,65.5315,65.9309,65.411,65.6672,692200.0
2009-01-07 11:30:00,87.15,87.18,86.76,87.01,513400.0,65.6747,65.6973,65.3808,65.5692,513400.0
2009-01-07 12:00:00,87.01,87.05,86.08,86.24,832000.0,65.5692,65.5994,64.8684,64.989,832000.0
2009-01-07 12:30:00,86.23,86.35,85.7,85.9,630000.0,64.9814,65.0719,64.582,64.7327,630000.0
2009-01-07 13:00:00,85.89,86.21,85.55,85.61,532400.0,64.7252,64.9664,64.469,64.5142,532400.0
2009-01-07 13:30:00,85.62,85.83,85.25,85.34,612900.0,64.5217,64.68,64.2429,64.3107,612900.0
2009-01-07 14:00:00,85.34,85.58,84.84,84.98,668500.0,64.3107,64.4916,63.9339,64.0394,668500.0
2009-01-07 14:30:00,84.98,85.27,84.53,84.55,708700.0,64.0394,64.258,63.7003,63.7154,708700.0
2009-01-07 15:00:00,84.55,84.82,84.0,84.51,1041500.0,63.7154,63.9189,63.3009,63.6853,1041500.0
2009-01-07 15:30:00,84.52,85.24,83.65,84.65,1884500.0,63.6928,64.2354,63.0372,63.7908,1884500.0
2009-01-08 09:30:00,83.52,85.29,82.68,84.35,1937200.0,62.9392,64.2731,62.3062,63.5647,1937200.0
2009-01-08 10:00:00,84.4,86.24,83.85,85.6,1466100.0,63.6024,64.989,63.1879,64.5067,1466100.0
2009-01-08 10:30:00,85.57,86.52,85.32,86.12,1177500.0,64.4841,65.2,64.2957,64.8985,1177500.0
2009-01-08 11:00:00,86.12,86.35,85.1,85.1,919500.0,64.8985,65.0719,64.1299,64.1299,919500.0
2009-01-08 11:30:00,85.12,85.24,84.56,84.78,589300.0,64.1449,64.2354,63.7229,63.8887,589300.0
2009-01-08 12:00:00,84.79,85.58,84.0,84.18,892400.0,63.8963,64.4916,63.3009,63.4366,892400.0
2009-01-08 12:30:00,84.18,84.88,83.9,84.33,600200.0,63.4366,63.9641,63.2256,63.5496,600200.0
2009-01-08 13:00:00,84.32,84.35,83.06,83.18,887200.0,63.5421,63.5647,62.5926,62.683,887200.0
2009-01-08 13:30:00,83.17,83.81,82.95,83.43,707500.0,62.6755,63.1578,62.5097,62.8714,707500.0
2009-01-08 14:00:00,83.41,84.2,83.27,83.64,840800.0,62.8563,63.4517,62.7508,63.0296,840800.0
2009-01-08 14:30:00,83.65,84.71,83.39,84.43,845400.0,63.0372,63.836,62.8413,63.625,845400.0
2009-01-08 15:00:00,84.43,85.0,84.08,84.69,847200.0,63.625,64.0545,63.3612,63.8209,847200.0
2009-01-08 15:30:00,84.69,85.61,84.35,85.58,1331600.0,63.8209,64.5142,63.5647,64.4916,1331600.0
2009-01-09 09:30:00,85.91,86.87,84.31,85.24,1566700.0,64.7403,65.4637,63.5345,64.2354,1566700.0
2009-01-09 10:00:00,85.22,86.63,85.16,86.35,1168400.0,64.2203,65.2829,64.1751,65.0719,1168400.0
2009-01-09 10:30:00,86.35,86.36,84.8,85.07,1179100.0,65.0719,65.0794,63.9038,64.1073,1179100.0
2009-01-09 11:00:00,85.08,85.25,84.55,84.85,717500.0,64.1148,64.2429,63.7154,63.9415,717500.0
2009-01-09 11:30:00,84.83,85.07,83.82,83.98,662900.0,63.9264,64.1073,63.1653,63.2859,662900.0
2009-01-09 12:00:00,83.97,84.7,83.95,84.14,416000.0,63.2783,63.8284,63.2633,63.4064,416000.0
2009-01-09 12:30:00,84.12,84.26,83.72,84.15,478300.0,63.3914,63.4969,63.0899,63.414,478300.0
2009-01-09 13:00:00,84.15,84.65,83.88,84.3,451300.0,63.414,63.7908,63.2105,63.527,451300.0
2009-01-09 13:30:00,84.31,84.81,83.82,84.57,649500.0,63.5345,63.9113,63.1653,63.7305,649500.0
2009-01-09 14:00:00,84.57,86.0,84.56,85.86,909500.0,63.7305,64.8081,63.7229,64.7026,909500.0
2009-01-09 14:30:00,85.85,86.24,85.05,85.73,840300.0,64.6951,64.989,64.0922,64.6046,840300.0
2009-01-09 15:00:00,85.73,85.85,84.48,84.7,939000.0,64.6046,64.6951,63.6627,63.8284,939000.0
2009-01-09 15:30:00,84.7,85.56,83.87,83.96,1645000.0,63.8284,64.4765,63.203,63.2708,1645000.0
2009-01-12 09:30:00,83.36,83.76,81.31,82.46,1776400.0,62.8186,63.1201,61.2738,62.1404,1776400.0
2009-01-12 10:00:00,82.49,82.7,81.73,82.48,1072900.0,62.163,62.3213,61.5903,62.1555,1072900.0
2009-01-12 10:30:00,82.51,82.68,81.88,81.97,686800.0,62.1781,62.3062,61.7033,61.7712,686800.0
2009-01-12 11:00:00,81.94,82.09,81.23,81.31,701800.0,61.7486,61.8616,61.2135,61.2738,701800.0
2009-01-12 11:30:00,81.3,81.46,80.43,80.58,1145200.0,61.2663,61.3868,60.6106,60.7237,1145200.0
2009-01-12 12:00:00,80.57,81.12,80.37,80.64,788200.0,60.7161,61.1306,60.5654,60.7689,788200.0
2009-01-12 12:30:00,80.65,80.92,79.46,79.64,980700.0,60.7764,60.9799,59.8797,60.0153,980700.0
2009-01-12 13:00:00,79.61,79.8,79.26,79.58,709300.0,59.9927,60.1359,59.729,59.9701,709300.0
2009-01-12 13:30:00,79.56,80.28,79.1,79.9,792700.0,59.955,60.4976,59.6084,60.2112,792700.0
2009-01-12 14:00:00,79.9,80.0,78.95,79.14,867100.0,60.2112,60.2866,59.4953,59.6385,867100.0
2009-01-12 14:30:00,79.15,79.15,78.33,78.59,1015600.0,59.6461,59.6461,59.0281,59.2241,1015600.0
2009-01-12 15:00:00,78.59,78.79,77.05,77.27,1681900.0,59.2241,59.3748,58.0635,58.2293,1681900.0
2009-01-12 15:30:00,77.27,78.09,76.43,77.85,2565300.0,58.2293,58.8473,57.5963,58.6664,2565300.0
2009-01-13 09:30:00,74.16,76.39,73.71,74.79,4804500.0,55.8857,57.5662,55.5466,56.3604,4804500.0
2009-01-13 10:00:00,74.77,76.44,74.36,74.88,2227800.0,56.3454,57.6039,56.0364,56.4283,2227800.0
2009-01-13 10:30:00,74.88,77.44,74.32,77.21,2635600.0,56.4283,58.3574,56.0063,58.1841,2635600.0
2009-01-13 11:00:00,77.21,77.94,76.7,77.7,2069200.0,58.1841,58.7342,57.7998,58.5534,2069200.0
2009-01-13 11:30:00,77.7,78.43,77.5,78.13,1928600.0,58.5534,59.1035,58.4027,58.8774,1928600.0
2009-01-13 12:00:00,78.12,78.4,77.6,77.94,1107600.0,58.8699,59.0809,58.478,58.7342,1107600.0
2009-01-13 12:30:00,77.96,78.88,77.69,77.72,1187400.0,58.7493,59.4426,58.5458,58.5684,1187400.0
2009-01-13 13:00:00,77.72,78.0,76.3,76.55,1075500.0,58.5684,58.7794,57.4984,57.6867,1075500.0
2009-01-13 13:30:00,76.52,76.75,75.41,75.66,1090300.0,57.6641,57.8375,56.8277,57.0161,1090300.0
2009-01-13 14:00:00,75.66,77.14,75.56,76.48,1120600.0,57.0161,58.1314,56.9407,57.634,1120600.0
2009-01-13 14:30:00,76.48,78.6,76.45,77.6,1688700.0,57.634,59.2316,57.6114,58.478,1688700.0
2009-01-13 15:00:00,77.59,77.83,76.88,77.69,1404100.0,58.4705,58.6513,57.9354,58.5458,1404100.0
2009-01-13 15:30:00,77.7,78.53,77.1,77.77,2455600.0,58.5534,59.1788,58.1012,58.6061,2455600.0
2009-01-14 09:30:00,75.72,76.88,74.56,75.71,2144200.0,57.0613,57.9354,56.1871,57.0537,2144200.0
2009-01-14 10:00:00,75.68,76.73,75.31,76.47,1759600.0,57.0311,57.8224,56.7523,57.6265,1759600.0
2009-01-14 10:30:00,76.46,76.5,75.0,75.5,1617100.0,57.6189,57.6491,56.5187,56.8955,1617100.0
2009-01-14 11:00:00,75.48,75.76,74.5,74.89,1316600.0,56.8804,57.0914,56.1419,56.4358,1316600.0
2009-01-14 11:30:00,74.89,75.59,74.87,75.27,804200.0,56.4358,56.9633,56.4207,56.7222,804200.0
2009-01-14 12:00:00,75.23,75.46,74.84,75.1,648000.0,56.692,56.8653,56.3981,56.5941,648000.0
2009-01-14 12:30:00,75.08,75.39,74.51,75.14,670700.0,56.579,56.8126,56.1494,56.6242,670700.0
2009-01-14 13:00:00,75.13,75.29,74.09,74.13,898400.0,56.6167,56.7372,55.8329,55.8631,898400.0
2009-01-14 13:30:00,74.09,74.2,73.5,73.92,1121600.0,55.8329,55.9158,55.3883,55.7048,1121600.0
2009-01-14 14:00:00,73.91,74.56,73.45,74.19,1308000.0,55.6973,56.1871,55.3506,55.9083,1308000.0
2009-01-14 14:30:00,74.19,75.16,74.17,74.8,1347900.0,55.9083,56.6393,55.8932,56.368,1347900.0
2009-01-14 15:00:00,74.8,75.4,74.15,74.97,1381800.0,56.368,56.8201,55.8781,56.4961,1381800.0
2009-01-14 15:30:00,74.98,76.18,74.5,75.76,2732100.0,56.5036,57.4079,56.1419,57.0914,2732100.0
2009-01-15 09:30:00,75.4,76.05,70.95,71.25,3715400.0,56.8201,57.31,53.4667,53.6928,3715400.0
2009-01-15 10:00:00,71.23,72.0,69.0,69.98,3183000.0,53.6777,54.2579,51.9972,52.7357,3183000.0
2009-01-15 10:30:00,69.97,71.0,69.48,70.62,1869500.0,52.7282,53.5044,52.3589,53.218,1869500.0
2009-01-15 11:00:00,70.6,72.0,70.54,71.71,1407600.0,53.2029,54.2579,53.1577,54.0394,1407600.0
2009-01-15 11:30:00,71.73,72.16,70.65,70.82,1040900.0,54.0545,54.3785,53.2406,53.3687,1040900.0
2009-01-15 12:00:00,70.81,71.09,70.08,70.39,1143200.0,53.3612,53.5722,52.8111,53.0447,1143200.0
2009-01-15 12:30:00,70.39,71.1,70.0,71.0,1073800.0,53.0447,53.5797,52.7508,53.5044,1073800.0
2009-01-15 13:00:00,71.0,71.62,70.96,71.36,943300.0,53.5044,53.9716,53.4742,53.7757,943300.0
2009-01-15 13:30:00,71.36,73.51,71.34,73.34,1727000.0,53.7757,55.3959,53.7606,55.2677,1727000.0
2009-01-15 14:00:00,73.34,75.0,73.17,74.62,2529600.0,55.2677,56.5187,55.1396,56.2323,2529600.0
2009-01-15 14:30:00,74.57,76.2,74.37,75.25,2266600.0,56.1947,57.423,56.0439,56.7071,2266600.0
2009-01-15 15:00:00,75.22,76.0,74.1,74.17,1763100.0,56.6845,57.2723,55.8405,55.8932,1763100.0
2009-01-15 15:30:00,74.18,74.2,72.29,73.91,2418600.0,55.9008,55.9158,54.4765,55.6973,2418600.0
2009-01-16 09:30:00,75.98,76.5,74.44,74.91,3416600.0,57.2572,57.6491,56.0967,56.4509,3416600.0
2009-01-16 10:00:00,74.91,76.05,74.85,75.45,1369500.0,56.4509,57.31,56.4057,56.8578,1369500.0
2009-01-16 10:30:00,75.44,75.84,73.99,74.38,1469100.0,56.8503,57.1517,55.7576,56.0515,1469100.0
2009-01-16 11:00:00,74.36,74.55,72.11,72.87,1974500.0,56.0364,56.1796,54.3408,54.9136,1974500.0
2009-01-16 11:30:00,72.88,72.88,70.37,70.72,2187700.0,54.9211,54.9211,53.0296,53.2934,2187700.0
2009-01-16 12:00:00,70.71,71.21,69.95,70.34,2033400.0,53.2858,53.6626,52.7131,53.007,2033400.0
2009-01-16 12:30:00,70.34,72.96,70.26,72.37,2153100.0,53.007,54.9814,52.9467,54.5368,2153100.0
2009-01-16 13:00:00,72.39,72.97,71.45,71.83,1426400.0,54.5518,54.9889,53.8435,54.1298,1426400.0
2009-01-16 13:30:00,71.85,73.01,71.83,72.66,1379900.0,54.1449,55.0191,54.1298,54.7553,1379900.0
2009-01-16 14:00:00,72.65,73.9,72.33,72.45,1505200.0,54.7478,55.6898,54.5066,54.5971,1505200.0
2009-01-16 14:30:00,72.44,73.0,71.6,72.94,1583600.0,54.5895,55.0115,53.9565,54.9663,1583600.0
2009-01-16 15:00:00,72.94,74.07,72.09,72.32,2221100.0,54.9663,55.8179,54.3258,54.4991,2221100.0
2009-01-16 15:30:00,72.32,73.31,72.23,72.96,2045400.0,54.4991,55.2451,54.4313,54.9814,2045400.0
2009-01-20 09:30:00,69.61,70.26,66.88,66.95,3522000.0,52.4569,52.9467,50.3996,50.4524,3522000.0
2009-01-20 10:00:00,66.95,67.94,66.17,66.85,2711900.0,50.4524,51.1984,49.8646,50.377,2711900.0
2009-01-20 10:30:00,66.89,67.38,66.18,66.56,1828500.0,50.4071,50.7764,49.8721,50.1585,1828500.0
2009-01-20 11:00:00,66.56,67.11,66.46,66.98,914200.0,50.1585,50.5729,50.0831,50.475,914200.0
2009-01-20 11:30:00,66.99,67.59,66.73,66.91,1248200.0,50.4825,50.9346,50.2866,50.4222,1248200.0
2009-01-20 12:00:00,66.91,67.11,66.06,66.2,1321700.0,50.4222,50.5729,49.7817,49.8872,1321700.0
2009-01-20 12:30:00,66.21,66.54,65.65,65.84,1634100.0,49.8947,50.1434,49.4727,49.6159,1634100.0
2009-01-20 13:00:00,65.76,66.24,65.03,65.14,1725400.0,49.5556,49.9173,49.0055,49.0884,1725400.0
2009-01-20 13:30:00,65.14,65.21,64.19,64.43,2622800.0,49.0884,49.1411,48.3725,48.5533,2622800.0
2009-01-20 14:00:00,64.43,64.44,62.89,63.46,2080200.0,48.5533,48.5609,47.3928,47.8224,2080200.0
2009-01-20 14:30:00,63.43,63.98,61.87,62.2,2743300.0,47.7997,48.2142,46.6242,46.8728,2743300.0
2009-01-20 15:00:00,62.2,62.27,60.63,61.26,3645700.0,46.8728,46.9256,45.6897,46.1645,3645700.0
2009-01-20 15:30:00,61.26,61.97,59.13,59.75,5194600.0,46.1645,46.6995,44.5593,45.0266,5194600.0
2009-01-21 09:30:00,63.39,66.9,63.25,66.41,6828800.0,47.7696,50.4147,47.6641,50.0454,6828800.0
2009-01-21 10:00:00,66.41,67.88,65.53,67.15,4948000.0,50.0454,51.1532,49.3823,50.6031,4948000.0
2009-01-21 10:30:00,67.12,67.23,64.11,64.37,4686200.0,50.5805,50.6634,48.3122,48.5081,4686200.0
2009-01-21 11:00:00,64.36,65.43,63.56,65.18,3527500.0,48.5006,49.3069,47.8977,49.1185,3527500.0
2009-01-21 11:30:00,65.2,65.48,64.36,64.63,1522900.0,49.1336,49.3446,48.5006,48.704,1522900.0
2009-01-21 12:00:00,64.58,65.29,64.01,64.68,1327400.0,48.6664,49.2014,48.2368,48.7417,1327400.0
2009-01-21 12:30:00,64.68,64.95,64.0,64.95,961400.0,48.7417,48.9452,48.2293,48.9452,961400.0
2009-01-21 13:00:00,64.93,65.35,64.14,64.23,1021600.0,48.9301,49.2466,48.3348,48.4026,1021600.0
2009-01-21 13:30:00,64.25,65.35,64.18,65.21,1075400.0,48.4177,49.2466,48.3649,49.1411,1075400.0
2009-01-21 14:00:00,65.25,66.49,65.0,66.27,1353500.0,49.1713,50.1057,48.9829,49.9399,1353500.0
2009-01-21 14:30:00,66.27,67.8,66.22,67.6,2337600.0,49.9399,51.0929,49.9022,50.9422,2337600.0
2009-01-21 15:00:00,67.59,69.25,67.2,68.94,2859100.0,50.9346,52.1856,50.6407,51.952,2859100.0
2009-01-21 15:30:00,68.94,70.1,68.12,69.82,3760800.0,51.952,52.8261,51.334,52.6151,3760800.0
2009-01-22 09:30:00,67.43,68.47,66.56,66.87,2266200.0,50.8141,51.5978,50.1585,50.3921,2266200.0
2009-01-22 10:00:00,66.87,67.51,66.16,66.86,1505900.0,50.3921,50.8744,49.857,50.3845,1505900.0
2009-01-22 10:30:00,66.86,66.86,65.53,66.01,1191000.0,50.3845,50.3845,49.3823,49.744,1191000.0
2009-01-22 11:00:00,65.99,67.65,65.62,67.17,1246700.0,49.7289,50.9799,49.4501,50.6181,1246700.0
2009-01-22 11:30:00,67.13,67.38,66.47,66.85,985000.0,50.588,50.7764,50.0906,50.377,985000.0
2009-01-22 12:00:00,66.87,67.8,66.61,67.78,823500.0,50.3921,51.0929,50.1961,51.0778,823500.0
2009-01-22 12:30:00,67.78,71.25,67.67,69.87,2407000.0,51.0778,53.6928,50.9949,52.6528,2407000.0
2009-01-22 13:00:00,69.82,70.77,69.36,70.4,1599800.0,52.6151,53.331,52.2685,53.0522,1599800.0
2009-01-22 13:30:00,70.41,72.18,69.85,72.18,1910000.0,53.0597,54.3936,52.6377,54.3936,1910000.0
2009-01-22 14:00:00,72.16,73.69,71.65,73.35,2733300.0,54.3785,55.5315,53.9942,55.2753,2733300.0
2009-01-22 14:30:00,73.33,73.43,71.51,72.6,2389800.0,55.2602,55.3356,53.8887,54.7101,2389800.0
2009-01-22 15:00:00,72.59,72.73,70.67,72.06,2124900.0,54.7026,54.8081,53.2557,54.3032,2124900.0
2009-01-22 15:30:00,72.1,73.39,70.91,70.95,2854300.0,54.3333,55.3054,53.4365,53.4667,2854300.0
2009-01-23 09:30:00,68.0,69.91,67.12,69.31,2722200.0,51.2436,52.683,50.5805,52.2308,2722200.0
2009-01-23 10:00:00,69.27,71.52,69.16,70.79,2388400.0,52.2007,53.8962,52.1178,53.3461,2388400.0
2009-01-23 10:30:00,70.79,71.51,70.07,70.79,1390100.0,53.3461,53.8887,52.8035,53.3461,1390100.0
2009-01-23 11:00:00,70.83,72.74,70.8,72.34,1841700.0,53.3763,54.8156,53.3536,54.5142,1841700.0
2009-01-23 11:30:00,72.3,72.73,71.33,71.75,1329000.0,54.484,54.8081,53.753,54.0696,1329000.0
2009-01-23 12:00:00,71.75,73.08,71.65,72.81,928900.0,54.0696,55.0718,53.9942,54.8683,928900.0
2009-01-23 12:30:00,72.83,73.1,71.8,72.81,1015400.0,54.8834,55.0869,54.1072,54.8683,1015400.0
2009-01-23 13:00:00,72.84,73.99,72.49,73.47,1384500.0,54.891,55.7576,54.6272,55.3657,1384500.0
2009-01-23 13:30:00,73.46,74.93,73.44,74.89,1476700.0,55.3582,56.4659,55.3431,56.4358,1476700.0
2009-01-23 14:00:00,74.89,75.15,73.85,74.99,1449000.0,56.4358,56.6317,55.6521,56.5112,1449000.0
2009-01-23 14:30:00,74.98,75.08,73.17,73.66,1808700.0,56.5036,56.579,55.1396,55.5089,1808700.0
2009-01-23 15:00:00,73.64,74.5,73.16,74.12,1407100.0,55.4938,56.1419,55.1321,55.8555,1407100.0
2009-01-23 15:30:00,74.11,75.35,73.65,74.9,2266600.0,55.848,56.7824,55.5014,56.4433,2266600.0
2009-01-26 09:30:00,76.06,77.54,75.3,77.24,2181800.0,57.3175,58.4328,56.7448,58.2067,2181800.0
2009-01-26 10:00:00,77.23,78.75,77.17,78.07,1931900.0,58.1992,59.3446,58.154,58.8322,1931900.0
2009-01-26 10:30:00,78.1,78.19,76.5,77.04,1302900.0,58.8548,58.9226,57.6491,58.056,1302900.0
2009-01-26 11:00:00,77.0,77.42,76.33,76.81,904800.0,58.0259,58.3424,57.521,57.8827,904800.0
2009-01-26 11:30:00,76.8,77.07,76.21,76.63,581600.0,57.8751,58.0786,57.4305,57.747,581600.0
2009-01-26 12:00:00,76.65,77.39,76.44,77.2,567100.0,57.7621,58.3198,57.6039,58.1766,567100.0
2009-01-26 12:30:00,77.2,77.61,76.6,77.22,891400.0,58.1766,58.4855,57.7244,58.1916,891400.0
2009-01-26 13:00:00,77.2,77.37,76.5,76.72,661300.0,58.1766,58.3047,57.6491,57.8149,661300.0
2009-01-26 13:30:00,76.72,76.75,73.57,73.84,1819800.0,57.8149,57.8375,55.4411,55.6445,1819800.0
2009-01-26 14:00:00,73.83,74.19,72.77,73.98,2032700.0,55.637,55.9083,54.8382,55.75,2032700.0
2009-01-26 14:30:00,73.97,75.0,73.51,74.66,1649200.0,55.7425,56.5187,55.3959,56.2625,1649200.0
2009-01-26 15:00:00,74.65,75.69,74.37,75.39,1676800.0,56.2549,57.0387,56.0439,56.8126,1676800.0
2009-01-26 15:30:00,75.43,75.52,73.76,74.04,1947300.0,56.8427,56.9106,55.5843,55.7953,1947300.0
2009-01-27 09:30:00,75.51,77.02,74.77,76.57,2021100.0,56.903,58.0409,56.3454,57.7018,2021100.0
2009-01-27 10:00:00,76.54,77.19,75.6,76.5,2010400.0,57.6792,58.169,56.9708,57.6491,2010400.0
2009-01-27 10:30:00,76.51,76.75,75.51,76.17,1256200.0,57.6566,57.8375,56.903,57.4004,1256200.0
2009-01-27 11:00:00,76.18,77.09,75.7,76.81,1009700.0,57.4079,58.0937,57.0462,57.8827,1009700.0
2009-01-27 11:30:00,76.83,76.93,76.05,76.24,893500.0,57.8977,57.9731,57.31,57.4531,893500.0
2009-01-27 12:00:00,76.24,77.29,76.11,77.15,798600.0,57.4531,58.2444,57.3552,58.1389,798600.0
2009-01-27 12:30:00,77.15,77.78,76.93,77.53,802100.0,58.1389,58.6137,57.9731,58.4253,802100.0
2009-01-27 13:00:00,77.55,78.31,77.11,77.96,1577600.0,58.4403,59.0131,58.1088,58.7493,1577600.0
2009-01-27 13:30:00,77.96,78.65,77.76,77.77,1405300.0,58.7493,59.2693,58.5986,58.6061,1405300.0
2009-01-27 14:00:00,77.75,78.12,77.25,77.61,1481600.0,58.591,58.8699,58.2143,58.4855,1481600.0
2009-01-27 14:30:00,77.62,78.42,77.41,78.18,1189600.0,58.4931,59.0959,58.3348,58.9151,1189600.0
2009-01-27 15:00:00,78.2,78.31,76.57,78.0,3630800.0,58.9302,59.0131,57.7018,58.7794,3630800.0
2009-01-27 15:30:00,77.97,78.29,77.58,78.21,1866300.0,58.7568,58.998,58.4629,58.9377,1866300.0
2009-01-28 09:30:00,84.42,85.93,83.37,84.13,5509500.0,63.6174,64.7554,62.8262,63.3989,5509500.0
2009-01-28 10:00:00,84.13,85.25,83.56,85.09,2856100.0,63.3989,64.2429,62.9694,64.1223,2856100.0
2009-01-28 10:30:00,85.1,86.26,84.93,85.84,2555200.0,64.1299,65.004,64.0018,64.6875,2555200.0
2009-01-28 11:00:00,85.86,86.95,85.36,86.59,2110200.0,64.7026,65.524,64.3258,65.2527,2110200.0
2009-01-28 11:30:00,86.6,86.7,85.6,86.25,1598400.0,65.2603,65.3356,64.5067,64.9965,1598400.0
2009-01-28 12:00:00,86.23,86.37,85.55,86.13,1177600.0,64.9814,65.0869,64.469,64.9061,1177600.0
2009-01-28 12:30:00,86.13,86.17,85.33,85.34,951700.0,64.9061,64.9362,64.3032,64.3107,951700.0
2009-01-28 13:00:00,85.33,86.1,85.01,86.07,1222900.0,64.3032,64.8835,64.0621,64.8609,1222900.0
2009-01-28 13:30:00,86.07,87.73,86.07,87.36,2159900.0,64.8609,66.1118,64.8609,65.833,2159900.0
2009-01-28 14:00:00,87.38,88.5,86.9,87.48,2769600.0,65.848,66.6921,65.4863,65.9234,2769600.0
2009-01-28 14:30:00,87.48,88.5,86.85,88.5,2674200.0,65.9234,66.6921,65.4486,66.6921,2674200.0
2009-01-28 15:00:00,88.5,89.1,86.35,86.71,3467100.0,66.6921,67.1442,65.0719,65.3431,3467100.0
2009-01-28 15:30:00,86.71,87.77,86.32,87.68,3341400.0,65.3431,66.1419,65.0492,66.0741,3341400.0
2009-01-29 09:30:00,85.13,86.59,84.95,85.3,2521500.0,64.1525,65.2527,64.0168,64.2806,2521500.0
2009-01-29 10:00:00,85.28,86.0,84.54,85.44,1968600.0,64.2655,64.8081,63.7079,64.3861,1968600.0
2009-01-29 10:30:00,85.4,85.95,84.88,85.28,1705100.0,64.356,64.7704,63.9641,64.2655,1705100.0
2009-01-29 11:00:00,85.2,85.4,84.04,84.23,1788400.0,64.2052,64.356,63.3311,63.4743,1788400.0
2009-01-29 11:30:00,84.22,85.02,84.13,84.79,1130600.0,63.4667,64.0696,63.3989,63.8963,1130600.0
2009-01-29 12:00:00,84.78,84.79,83.75,84.11,1353500.0,63.8887,63.8963,63.1125,63.3838,1353500.0
2009-01-29 12:30:00,84.1,84.42,82.98,83.32,1028300.0,63.3763,63.6174,62.5323,62.7885,1028300.0
2009-01-29 13:00:00,83.3,84.01,82.92,83.83,1066000.0,62.7734,63.3085,62.4871,63.1728,1066000.0
2009-01-29 13:30:00,83.84,83.99,83.43,83.86,978400.0,63.1804,63.2934,62.8714,63.1954,978400.0
2009-01-29 14:00:00,83.87,84.28,83.63,84.02,1277800.0,63.203,63.5119,63.0221,63.316,1277800.0
2009-01-29 14:30:00,84.02,84.1,83.29,83.39,1406100.0,63.316,63.3763,62.7659,62.8413,1406100.0
2009-01-29 15:00:00,83.42,84.1,83.42,83.72,1432700.0,62.8639,63.3763,62.8639,63.0899,1432700.0
2009-01-29 15:30:00,83.72,83.72,82.12,82.75,3024500.0,63.0899,63.0899,61.8842,62.359,3024500.0
2009-01-30 09:30:00,83.52,84.78,82.11,82.71,2509800.0,62.9392,63.8887,61.8767,62.3288,2509800.0
2009-01-30 10:00:00,82.72,82.74,81.5,81.92,1692900.0,62.3364,62.3514,61.417,61.7335,1692900.0
2009-01-30 10:30:00,81.95,83.45,81.42,83.37,1381700.0,61.7561,62.8865,61.3567,62.8262,1381700.0
2009-01-30 11:00:00,83.39,84.09,82.65,82.82,1368800.0,62.8413,63.3688,62.2836,62.4117,1368800.0
2009-01-30 11:30:00,82.79,84.03,82.77,83.82,880700.0,62.3891,63.3235,62.374,63.1653,880700.0
2009-01-30 12:00:00,83.84,83.87,82.89,83.42,753100.0,63.1804,63.203,62.4645,62.8639,753100.0
2009-01-30 12:30:00,83.44,83.52,82.41,83.13,996200.0,62.8789,62.9392,62.1027,62.6453,996200.0
2009-01-30 13:00:00,83.15,83.15,82.17,82.26,1088400.0,62.6604,62.6604,61.9219,61.9897,1088400.0
2009-01-30 13:30:00,82.26,82.26,80.05,80.98,2312600.0,61.9897,61.9897,60.3243,61.0251,2312600.0
2009-01-30 14:00:00,80.98,81.95,80.82,81.47,1484400.0,61.0251,61.7561,60.9045,61.3944,1484400.0
2009-01-30 14:30:00,81.46,81.83,80.47,80.9,891500.0,61.3868,61.6657,60.6408,60.9648,891500.0
2009-01-30 15:00:00,80.86,81.2,79.73,79.8,1626900.0,60.9347,61.1909,60.0831,60.1359,1626900.0
2009-01-30 15:30:00,79.8,80.91,79.35,80.85,2442600.0,60.1359,60.9724,59.7968,60.9272,2442600.0
2009-02-02 09:30:00,78.78,79.95,78.57,79.89,1712400.0,59.3672,60.2489,59.209,60.2037,1712400.0
2009-02-02 10:00:00,79.89,81.91,79.6,81.53,2183500.0,60.2037,61.7259,59.9852,61.4396,2183500.0
2009-02-02 10:30:00,81.53,81.81,80.88,81.19,1243500.0,61.4396,61.6506,60.9498,61.1834,1243500.0
2009-02-02 11:00:00,81.18,81.19,80.02,80.51,920400.0,61.1758,61.1834,60.3017,60.6709,920400.0
2009-02-02 11:30:00,80.5,81.65,80.48,81.38,943200.0,60.6634,61.53,60.6483,61.3266,943200.0
2009-02-02 12:00:00,81.44,83.0,81.4,82.91,1162500.0,61.3718,62.5474,61.3416,62.4795,1162500.0
2009-02-02 12:30:00,82.9,83.83,82.9,83.34,1293200.0,62.472,63.1728,62.472,62.8036,1293200.0
2009-02-02 13:00:00,83.34,83.55,82.28,82.33,1231400.0,62.8036,62.9618,62.0048,62.0425,1231400.0
2009-02-02 13:30:00,82.34,83.28,82.1,82.41,862500.0,62.05,62.7584,61.8691,62.1027,862500.0
2009-02-02 14:00:00,82.42,82.59,81.81,82.1,996300.0,62.1103,62.2384,61.6506,61.8691,996300.0
2009-02-02 14:30:00,82.1,82.31,81.6,81.74,898300.0,61.8691,62.0274,61.4923,61.5978,898300.0
2009-02-02 15:00:00,81.71,82.95,81.38,82.94,1479500.0,61.5752,62.5097,61.3266,62.5021,1479500.0
2009-02-02 15:30:00,82.94,84.0,82.93,83.68,2460900.0,62.5021,63.3009,62.4946,63.0598,2460900.0
2009-02-03 09:30:00,84.2,84.5,82.69,83.98,1851700.0,63.4517,63.6777,62.3137,63.2859,1851700.0
2009-02-03 10:00:00,84.0,84.24,81.21,81.87,2343000.0,63.3009,63.4818,61.1984,61.6958,2343000.0
2009-02-03 10:30:00,81.88,83.1,80.74,80.74,1753600.0,61.7033,62.6227,60.8443,60.8443,1753600.0
2009-02-03 11:00:00,80.73,81.59,80.43,80.76,1693700.0,60.8367,61.4848,60.6106,60.8593,1693700.0
2009-02-03 11:30:00,80.76,80.88,79.8,80.58,1076500.0,60.8593,60.9498,60.1359,60.7237,1076500.0
2009-02-03 12:00:00,80.58,81.32,80.36,80.76,966900.0,60.7237,61.2813,60.5579,60.8593,966900.0
2009-02-03 12:30:00,80.75,81.6,80.6,80.61,834300.0,60.8518,61.4923,60.7388,60.7463,834300.0
2009-02-03 13:00:00,80.58,80.95,80.26,80.35,540500.0,60.7237,61.0025,60.4825,60.5504,540500.0
2009-02-03 13:30:00,80.38,81.12,80.16,80.58,898500.0,60.573,61.1306,60.4072,60.7237,898500.0
2009-02-03 14:00:00,80.61,82.18,80.2,81.38,1497100.0,60.7463,61.9294,60.4373,61.3266,1497100.0
2009-02-03 14:30:00,81.4,83.01,81.31,81.46,1132600.0,61.3416,62.5549,61.2738,61.3868,1132600.0
2009-02-03 15:00:00,81.45,83.75,81.35,83.61,1810700.0,61.3793,63.1125,61.3039,63.007,1810700.0
2009-02-03 15:30:00,83.58,83.88,82.76,82.82,1792500.0,62.9844,63.2105,62.3665,62.4117,1792500.0
2009-02-04 09:30:00,83.7,87.2,83.45,86.89,3348200.0,63.0749,65.7124,62.8865,65.4788,3348200.0
2009-02-04 10:00:00,86.89,88.35,86.89,87.71,2760900.0,65.4788,66.579,65.4788,66.0967,2760900.0
2009-02-04 10:30:00,87.67,88.4,87.43,88.1,1964500.0,66.0666,66.6167,65.8857,66.3906,1964500.0
2009-02-04 11:00:00,88.11,89.92,87.98,89.27,3284000.0,66.3982,67.7621,66.3002,67.2723,3284000.0
2009-02-04 11:30:00,89.26,89.31,88.73,88.93,1568800.0,67.2648,67.3025,66.8654,67.0161,1568800.0
2009-02-04 12:00:00,88.93,89.1,88.15,88.42,1220400.0,67.0161,67.1442,66.4283,66.6318,1220400.0
2009-02-04 12:30:00,88.42,89.0,88.19,88.6,1037200.0,66.6318,67.0688,66.4584,66.7674,1037200.0
2009-02-04 13:00:00,88.57,89.01,88.04,88.9,1158600.0,66.7448,67.0764,66.3454,66.9935,1158600.0
2009-02-04 13:30:00,88.91,89.0,86.0,87.05,3343600.0,67.001,67.0688,64.8081,65.5994,3343600.0
2009-02-04 14:00:00,87.06,87.39,86.47,87.05,2398300.0,65.6069,65.8556,65.1623,65.5994,2398300.0
2009-02-04 14:30:00,87.05,88.86,87.01,88.61,2290500.0,65.5994,66.9633,65.5692,66.775,2290500.0
2009-02-04 15:00:00,88.57,89.12,88.1,88.93,2051800.0,66.7448,67.1593,66.3906,67.0161,2051800.0
2009-02-04 15:30:00,88.93,88.98,87.54,88.04,2445200.0,67.0161,67.0538,65.9686,66.3454,2445200.0
2009-02-05 09:30:00,86.77,89.79,86.26,88.47,4203600.0,65.3884,67.6642,65.004,66.6695,4203600.0
2009-02-05 10:00:00,88.4,89.95,88.24,89.41,3298000.0,66.6167,67.7848,66.4961,67.3778,3298000.0
2009-02-05 10:30:00,89.42,93.0,89.15,92.5,5161300.0,67.3854,70.0832,67.1819,69.7064,5161300.0
2009-02-05 11:00:00,92.51,93.92,92.35,93.21,3599800.0,69.7139,70.7765,69.5934,70.2414,3599800.0
2009-02-05 11:30:00,93.2,94.7,93.09,93.7,2535600.0,70.2339,71.3643,70.151,70.6107,2535600.0
2009-02-05 12:00:00,93.7,94.27,92.98,93.0,1786200.0,70.6107,71.0402,70.0681,70.0832,1786200.0
2009-02-05 12:30:00,93.0,93.25,91.89,92.61,1550800.0,70.0832,70.2716,69.2467,69.7893,1550800.0
2009-02-05 13:00:00,92.63,93.01,91.33,91.61,1588100.0,69.8044,70.0907,68.8247,69.0357,1588100.0
2009-02-05 13:30:00,91.6,92.95,91.5,92.37,1316700.0,69.0282,70.0455,68.9528,69.6084,1316700.0
2009-02-05 14:00:00,92.37,93.0,92.36,92.75,1411500.0,69.6084,70.0832,69.6009,69.8948,1411500.0
2009-02-05 14:30:00,92.75,92.8,91.08,91.38,1882300.0,69.8948,69.9325,68.6363,68.8624,1882300.0
2009-02-05 15:00:00,91.35,92.75,91.02,92.7,1860300.0,68.8398,69.8948,68.5911,69.8571,1860300.0
2009-02-05 15:30:00,92.67,93.4,92.57,92.88,2803000.0,69.8345,70.3846,69.7591,69.9928,2803000.0
2009-02-06 09:30:00,94.27,94.75,92.25,92.93,3329800.0,71.0402,71.4019,69.518,70.0304,3329800.0
2009-02-06 10:00:00,92.95,94.89,91.56,94.45,3830200.0,70.0455,71.5075,68.998,71.1759,3830200.0
2009-02-06 10:30:00,94.48,94.95,93.83,94.65,1683600.0,71.1985,71.5527,70.7087,71.3266,1683600.0
2009-02-06 11:00:00,94.65,95.79,94.4,95.67,2238300.0,71.3266,72.1857,71.1382,72.0952,2238300.0
2009-02-06 11:30:00,95.68,96.44,95.46,95.91,1670300.0,72.1028,72.6755,71.937,72.2761,1670300.0
2009-02-06 12:00:00,95.9,95.99,94.63,94.75,1399000.0,72.2686,72.3364,71.3115,71.4019,1399000.0
2009-02-06 12:30:00,94.76,95.76,94.69,95.52,1061000.0,71.4095,72.1631,71.3567,71.9822,1061000.0
2009-02-06 13:00:00,95.55,95.9,94.8,95.08,1674600.0,72.0048,72.2686,71.4396,71.6506,1674600.0
2009-02-06 13:30:00,95.06,95.63,94.51,95.33,1240100.0,71.6356,72.0651,71.2211,71.839,1240100.0
2009-02-06 14:00:00,95.33,95.43,94.15,94.74,1339700.0,71.839,71.9144,70.9498,71.3944,1339700.0
2009-02-06 14:30:00,94.75,95.6,94.36,95.0,1299000.0,71.4019,72.0425,71.1081,71.5903,1299000.0
2009-02-06 15:00:00,95.01,95.55,94.16,95.22,1490400.0,71.5979,72.0048,70.9573,71.7561,1490400.0
2009-02-06 15:30:00,95.23,96.58,95.12,96.44,3197000.0,71.7637,72.781,71.6808,72.6755,3197000.0
2009-02-09 09:30:00,97.02,97.8,95.76,97.43,2434100.0,73.1126,73.7004,72.1631,73.4216,2434100.0
2009-02-09 10:00:00,97.41,97.41,96.06,96.15,1812800.0,73.4065,73.4065,72.3891,72.457,1812800.0
2009-02-09 10:30:00,96.2,96.28,94.85,95.65,2237500.0,72.4946,72.5549,71.4773,72.0802,2237500.0
2009-02-09 11:00:00,95.65,96.4,94.63,96.04,1227000.0,72.0802,72.6454,71.3115,72.3741,1227000.0
2009-02-09 11:30:00,96.06,96.2,95.4,96.09,681400.0,72.3891,72.4946,71.8918,72.4118,681400.0
2009-02-09 12:00:00,96.09,96.45,95.42,96.33,659100.0,72.4118,72.683,71.9069,72.5926,659100.0
2009-02-09 12:30:00,96.37,97.95,96.13,97.79,1207200.0,72.6228,73.8134,72.4419,73.6928,1207200.0
2009-02-09 13:00:00,97.78,98.66,97.69,98.08,1487500.0,73.6853,74.3485,73.6175,73.9114,1487500.0
2009-02-09 13:30:00,98.11,98.34,97.58,98.31,1025400.0,73.934,74.1073,73.5346,74.0847,1025400.0
2009-02-09 14:00:00,98.31,98.38,96.56,96.73,1150500.0,74.0847,74.1375,72.7659,72.894,1150500.0
2009-02-09 14:30:00,96.73,97.1,95.85,96.75,1078500.0,72.894,73.1729,72.2309,72.9091,1078500.0
2009-02-09 15:00:00,96.73,97.95,96.38,97.78,1248700.0,72.894,73.8134,72.6303,73.6853,1248700.0
2009-02-09 15:30:00,97.78,98.17,97.2,97.89,1981300.0,73.6853,73.9792,73.2482,73.7682,1981300.0
2009-02-10 09:30:00,96.79,97.89,96.51,97.26,1724200.0,72.9393,73.7682,72.7283,73.2934,1724200.0
2009-02-10 10:00:00,97.26,97.52,94.8,95.0,2191400.0,73.2934,73.4894,71.4396,71.5903,2191400.0
2009-02-10 10:30:00,95.0,95.71,94.05,95.53,1903300.0,71.5903,72.1254,70.8744,71.9897,1903300.0
2009-02-10 11:00:00,95.54,96.59,93.5,94.08,3329900.0,71.9973,72.7885,70.46,70.897,3329900.0
2009-02-10 11:30:00,94.07,94.08,89.7,91.18,4695600.0,70.8895,70.897,67.5964,68.7117,4695600.0
2009-02-10 12:00:00,91.19,92.72,91.11,92.32,2416600.0,68.7192,69.8722,68.6589,69.5707,2416600.0
2009-02-10 12:30:00,92.32,93.45,91.7,93.18,1580000.0,69.5707,70.4223,69.1035,70.2188,1580000.0
2009-02-10 13:00:00,93.19,93.19,91.52,92.4,1787500.0,70.2264,70.2264,68.9679,69.631,1787500.0
2009-02-10 13:30:00,92.36,92.55,91.83,92.02,949700.0,69.6009,69.7441,69.2015,69.3447,949700.0
2009-02-10 14:00:00,92.01,92.18,91.08,91.25,1470700.0,69.3371,69.4652,68.6363,68.7644,1470700.0
2009-02-10 14:30:00,91.2,91.72,90.21,90.53,1642800.0,68.7267,69.1186,67.9807,68.2218,1642800.0
2009-02-10 15:00:00,90.54,91.4,90.42,90.96,1948600.0,68.2294,68.8774,68.1389,68.5459,1948600.0
2009-02-10 15:30:00,90.92,91.57,89.8,90.54,3212400.0,68.5157,69.0056,67.6717,68.2294,3212400.0
2009-02-11 09:30:00,91.75,92.74,90.42,92.31,2238100.0,69.1412,69.8872,68.1389,69.5632,2238100.0
2009-02-11 10:00:00,92.3,92.95,91.49,91.56,1818300.0,69.5557,70.0455,68.9453,68.998,1818300.0
2009-02-11 10:30:00,91.6,93.65,91.27,93.14,1980700.0,69.0282,70.573,68.7795,70.1887,1980700.0
2009-02-11 11:00:00,93.11,94.15,92.81,94.01,1557400.0,70.1661,70.9498,69.94,70.8443,1557400.0
2009-02-11 11:30:00,94.0,94.37,93.41,93.57,1056700.0,70.8368,71.1156,70.3921,70.5127,1056700.0
2009-02-11 12:00:00,93.59,93.92,93.02,93.5,847500.0,70.5278,70.7765,70.0983,70.46,847500.0
2009-02-11 12:30:00,93.48,94.0,93.16,93.71,817300.0,70.4449,70.8368,70.2038,70.6182,817300.0
2009-02-11 13:00:00,93.72,94.28,93.4,93.75,1083300.0,70.6258,71.0478,70.3846,70.6484,1083300.0
2009-02-11 13:30:00,93.77,93.78,92.62,92.94,1135700.0,70.6634,70.671,69.7968,70.038,1135700.0
2009-02-11 14:00:00,92.96,93.38,92.17,92.7,1358200.0,70.053,70.3695,69.4577,69.8571,1358200.0
2009-02-11 14:30:00,92.72,94.23,92.51,94.01,1498800.0,69.8722,71.0101,69.7139,70.8443,1498800.0
2009-02-11 15:00:00,94.03,94.66,93.6,93.91,1394700.0,70.8594,71.3341,70.5353,70.7689,1394700.0
2009-02-11 15:30:00,93.9,94.94,93.25,94.85,1780100.0,70.7614,71.5451,70.2716,71.4773,1780100.0
2009-02-12 09:30:00,92.65,94.0,91.87,93.56,2337600.0,69.8194,70.8368,69.2316,70.5052,2337600.0
2009-02-12 10:00:00,93.55,93.69,92.21,93.24,1994400.0,70.4977,70.6032,69.4879,70.264,1994400.0
2009-02-12 10:30:00,93.21,93.44,92.32,93.16,1061200.0,70.2414,70.4148,69.5707,70.2038,1061200.0
2009-02-12 11:00:00,93.18,93.23,91.6,92.1,1363400.0,70.2188,70.2565,69.0282,69.405,1363400.0
2009-02-12 11:30:00,92.08,93.19,92.04,92.41,1150800.0,69.3899,70.2264,69.3597,69.6386,1150800.0
2009-02-12 12:00:00,92.42,93.0,92.08,92.91,789200.0,69.6461,70.0832,69.3899,70.0154,789200.0
2009-02-12 12:30:00,92.9,93.72,92.5,93.23,987500.0,70.0078,70.6258,69.7064,70.2565,987500.0
2009-02-12 13:00:00,93.24,93.56,92.52,93.11,1484300.0,70.264,70.5052,69.7215,70.1661,1484300.0
2009-02-12 13:30:00,93.08,93.63,92.55,93.39,1097300.0,70.1435,70.5579,69.7441,70.3771,1097300.0
2009-02-12 14:00:00,93.39,93.4,92.68,92.76,1259200.0,70.3771,70.3846,69.842,69.9023,1259200.0
2009-02-12 14:30:00,92.78,92.94,91.77,91.98,1652500.0,69.9174,70.038,69.1563,69.3145,1652500.0
2009-02-12 15:00:00,91.95,94.35,91.47,94.34,2792000.0,69.2919,71.1005,68.9302,71.093,2792000.0
2009-02-12 15:30:00,94.32,96.2,93.56,95.9,4168000.0,71.0779,72.4946,70.5052,72.2686,4168000.0
2009-02-13 09:30:00,95.0,97.0,94.5,96.63,2648300.0,71.5903,73.0975,71.2136,72.8187,2648300.0
2009-02-13 10:00:00,96.63,97.77,96.28,97.68,2224200.0,72.8187,73.6778,72.5549,73.6099,2224200.0
2009-02-13 10:30:00,97.68,97.98,96.76,97.01,1851400.0,73.6099,73.836,72.9167,73.105,1851400.0
2009-02-13 11:00:00,96.96,97.08,95.54,95.71,1784000.0,73.0674,73.1578,71.9973,72.1254,1784000.0
2009-02-13 11:30:00,95.7,96.25,95.14,95.14,1541200.0,72.1179,72.5323,71.6958,71.6958,1541200.0
2009-02-13 12:00:00,95.14,96.2,95.0,96.03,1637800.0,71.6958,72.4946,71.5903,72.3665,1637800.0
2009-02-13 12:30:00,96.06,96.18,95.09,95.29,970900.0,72.3891,72.4796,71.6582,71.8089,970900.0
2009-02-13 13:00:00,95.28,96.11,95.13,96.01,1050000.0,71.8013,72.4268,71.6883,72.3515,1050000.0
2009-02-13 13:30:00,96.03,97.06,95.75,96.67,1493300.0,72.3665,73.1427,72.1555,72.8488,1493300.0
2009-02-13 14:00:00,96.67,97.48,96.49,97.25,1730800.0,72.8488,73.4592,72.7132,73.2859,1730800.0
2009-02-13 14:30:00,97.25,97.66,96.86,97.31,1338200.0,73.2859,73.5949,72.992,73.3311,1338200.0
2009-02-13 15:00:00,97.33,97.45,96.4,97.45,1644700.0,73.3462,73.4366,72.6454,73.4366,1644700.0
2009-02-13 15:30:00,97.45,97.95,96.21,96.28,2478000.0,73.4366,73.8134,72.5022,72.5549,2478000.0
2009-02-17 09:30:00,92.25,92.48,88.77,89.05,5208900.0,69.518,69.6913,66.8955,67.1065,5208900.0
2009-02-17 10:00:00,89.05,89.91,88.42,89.36,2491200.0,67.1065,67.7546,66.6318,67.3401,2491200.0
2009-02-17 10:30:00,89.37,90.2,88.75,89.89,2464900.0,67.3477,67.9731,66.8805,67.7395,2464900.0
2009-02-17 11:00:00,89.9,90.14,89.02,89.08,1592500.0,67.7471,67.9279,67.0839,67.1291,1592500.0
2009-02-17 11:30:00,89.06,89.51,88.31,88.56,1530400.0,67.1141,67.4532,66.5489,66.7373,1530400.0
2009-02-17 12:00:00,88.56,88.84,87.74,87.92,1309000.0,66.7373,66.9483,66.1193,66.255,1309000.0
2009-02-17 12:30:00,87.94,89.3,87.69,88.31,1105500.0,66.2701,67.2949,66.0817,66.5489,1105500.0
2009-02-17 13:00:00,88.34,88.37,86.82,87.08,1307600.0,66.5715,66.5941,65.426,65.622,1307600.0
2009-02-17 13:30:00,87.08,87.63,86.1,86.31,1949600.0,65.622,66.0364,64.8835,65.0417,1949600.0
2009-02-17 14:00:00,86.31,86.74,85.51,86.18,2172600.0,65.0417,65.3658,64.4388,64.9437,2172600.0
2009-02-17 14:30:00,86.17,87.46,85.16,85.43,2333000.0,64.9362,65.9083,64.1751,64.3786,2333000.0
2009-02-17 15:00:00,85.37,86.27,84.79,85.07,2081200.0,64.3333,65.0116,63.8963,64.1073,2081200.0
2009-02-17 15:30:00,85.07,87.05,85.04,85.62,4246500.0,64.1073,65.5994,64.0847,64.5217,4246500.0
2009-02-18 09:30:00,87.69,87.69,84.85,85.15,3232800.0,66.0817,66.0817,63.9415,64.1676,3232800.0
2009-02-18 10:00:00,85.15,85.84,81.07,83.16,4253500.0,64.1676,64.6875,61.0929,62.6679,4253500.0
2009-02-18 10:30:00,83.15,84.2,83.1,83.7,2656000.0,62.6604,63.4517,62.6227,63.0749,2656000.0
2009-02-18 11:00:00,83.7,85.84,83.1,85.72,2504200.0,63.0749,64.6875,62.6227,64.5971,2504200.0
2009-02-18 11:30:00,85.72,86.12,85.02,85.56,2059100.0,64.5971,64.8985,64.0696,64.4765,2059100.0
2009-02-18 12:00:00,85.59,86.25,85.34,85.49,1634900.0,64.4991,64.9965,64.3107,64.4238,1634900.0
2009-02-18 12:30:00,85.48,85.75,84.45,85.5,1419700.0,64.4162,64.6197,63.64,64.4313,1419700.0
2009-02-18 13:00:00,85.47,85.89,82.31,83.68,3818200.0,64.4087,64.7252,62.0274,63.0598,3818200.0
2009-02-18 13:30:00,83.72,84.2,83.24,83.79,1219900.0,63.0899,63.4517,62.7282,63.1427,1219900.0
2009-02-18 14:00:00,83.8,84.16,82.2,82.57,2129000.0,63.1502,63.4215,61.9445,62.2233,2129000.0
2009-02-18 14:30:00,82.57,84.08,81.8,83.93,2410300.0,62.2233,63.3612,61.6431,63.2482,2410300.0
2009-02-18 15:00:00,83.9,84.63,83.55,83.8,2432500.0,63.2256,63.7757,62.9618,63.1502,2432500.0
2009-02-18 15:30:00,83.75,84.85,83.39,84.48,2104900.0,63.1125,63.9415,62.8413,63.6627,2104900.0
2009-02-19 09:30:00,86.41,88.57,86.25,88.55,3171300.0,65.1171,66.7448,64.9965,66.7297,3171300.0
2009-02-19 10:00:00,88.57,88.87,87.75,88.35,2485900.0,66.7448,66.9709,66.1269,66.579,2485900.0
2009-02-19 10:30:00,88.35,88.41,87.18,87.38,1572200.0,66.579,66.6242,65.6973,65.848,1572200.0
2009-02-19 11:00:00,87.38,88.54,87.25,88.23,1618100.0,65.848,66.7222,65.7501,66.4886,1618100.0
2009-02-19 11:30:00,88.26,88.5,86.31,86.54,1877100.0,66.5112,66.6921,65.0417,65.215,1877100.0
2009-02-19 12:00:00,86.55,86.83,85.64,86.74,1496400.0,65.2226,65.4336,64.5368,65.3658,1496400.0
2009-02-19 12:30:00,86.76,87.45,86.39,87.23,803100.0,65.3808,65.9008,65.102,65.735,803100.0
2009-02-19 13:00:00,87.24,88.29,86.93,88.16,1170100.0,65.7425,66.5338,65.5089,66.4358,1170100.0
2009-02-19 13:30:00,88.15,88.23,87.1,87.2,1020100.0,66.4283,66.4886,65.637,65.7124,1020100.0
2009-02-19 14:00:00,87.2,87.97,86.76,87.35,1446700.0,65.7124,66.2927,65.3808,65.8254,1446700.0
2009-02-19 14:30:00,87.42,87.66,86.56,86.85,1419700.0,65.8782,66.059,65.2301,65.4486,1419700.0
2009-02-19 15:00:00,86.85,87.35,86.04,86.72,2207600.0,65.4486,65.8254,64.8382,65.3507,2207600.0
2009-02-19 15:30:00,86.72,86.92,85.53,85.72,3215000.0,65.3507,65.5014,64.4539,64.5971,3215000.0
2009-02-20 09:30:00,82.14,84.32,81.8,82.77,3663300.0,62.2408,63.8926,61.9831,62.7181,3663300.0
2009-02-20 10:00:00,82.78,84.14,82.14,83.43,2998900.0,62.7257,63.7562,62.2408,63.2182,2998900.0
2009-02-20 10:30:00,83.43,83.93,82.83,83.03,1915700.0,63.2182,63.5971,62.7636,62.9151,1915700.0
2009-02-20 11:00:00,83.02,83.23,80.6,80.86,2149400.0,62.9076,63.0667,61.0738,61.2709,2149400.0
2009-02-20 11:30:00,80.85,81.06,79.66,79.81,2835100.0,61.2633,61.4224,60.3616,60.4752,2835100.0
2009-02-20 12:00:00,79.83,82.0,79.8,81.08,2291700.0,60.4904,62.1347,60.4676,61.4376,2291700.0
2009-02-20 12:30:00,81.05,81.37,79.75,79.88,1551200.0,61.4148,61.6573,60.4298,60.5283,1551200.0
2009-02-20 13:00:00,79.86,80.34,79.27,80.0,1715200.0,60.5131,60.8768,60.066,60.6192,1715200.0
2009-02-20 13:30:00,80.03,81.24,79.62,80.95,1566500.0,60.6419,61.5588,60.3313,61.339,1566500.0
2009-02-20 14:00:00,80.97,84.2,80.33,82.94,3623700.0,61.3542,63.8017,60.8693,62.847,3623700.0
2009-02-20 14:30:00,82.9,87.15,82.29,85.78,4608400.0,62.8166,66.037,62.3544,64.9989,4608400.0
2009-02-20 15:00:00,85.71,85.85,84.0,84.19,2778800.0,64.9459,65.052,63.6502,63.7941,2778800.0
2009-02-20 15:30:00,84.18,85.08,83.5,84.71,3048900.0,63.7865,64.4685,63.2713,64.1882,3048900.0
2009-02-23 09:30:00,86.51,87.77,84.82,85.45,2662100.0,65.5521,66.5068,64.2715,64.7489,2662100.0
2009-02-23 10:00:00,85.4,85.98,83.78,84.04,1519100.0,64.711,65.1505,63.4835,63.6805,1519100.0
2009-02-23 10:30:00,84.06,84.3,82.65,83.16,1703300.0,63.6956,63.8775,62.6272,63.0137,1703300.0
2009-02-23 11:00:00,83.15,84.3,83.1,84.06,1155200.0,63.0061,63.8775,62.9682,63.6956,1155200.0
2009-02-23 11:30:00,84.05,84.46,83.25,83.93,994200.0,63.688,63.9987,63.0819,63.5971,994200.0
2009-02-23 12:00:00,83.94,83.95,83.08,83.29,827400.0,63.6047,63.6123,62.953,63.1122,827400.0
2009-02-23 12:30:00,83.28,83.35,81.8,81.88,1105200.0,63.1046,63.1576,61.9831,62.0437,1105200.0
2009-02-23 13:00:00,81.86,83.55,81.8,83.26,1019000.0,62.0286,63.3092,61.9831,63.0894,1019000.0
2009-02-23 13:30:00,83.26,83.6,82.66,82.83,1058900.0,63.0894,63.3471,62.6348,62.7636,1058900.0
2009-02-23 14:00:00,82.86,84.37,82.62,84.23,1650500.0,62.7863,63.9305,62.6045,63.8244,1650500.0
2009-02-23 14:30:00,84.25,84.3,81.53,82.2,2140800.0,63.8396,63.8775,61.7785,62.2862,2140800.0
2009-02-23 15:00:00,82.23,82.62,80.58,80.77,2229200.0,62.309,62.6045,61.0587,61.2027,2229200.0
2009-02-23 15:30:00,80.8,81.38,79.79,80.11,3325500.0,61.2254,61.6649,60.4601,60.7025,3325500.0
2009-02-24 09:30:00,81.53,84.21,81.51,83.08,2688600.0,61.7785,63.8093,61.7634,62.953,2688600.0
2009-02-24 10:00:00,83.05,84.42,82.53,84.09,2443900.0,62.9303,63.9684,62.5363,63.7184,2443900.0
2009-02-24 10:30:00,84.06,85.84,84.03,84.98,2598500.0,63.6956,65.0444,63.6729,64.3927,2598500.0
2009-02-24 11:00:00,84.99,85.95,84.65,85.29,1743700.0,64.4003,65.1277,64.1427,64.6276,1743700.0
2009-02-24 11:30:00,85.32,85.49,84.15,84.54,1328400.0,64.6504,64.7792,63.7638,64.0593,1328400.0
2009-02-24 12:00:00,84.55,85.75,84.44,85.63,1081200.0,64.0669,64.9762,63.9836,64.8853,1081200.0
2009-02-24 12:30:00,85.61,87.56,85.6,87.23,1940600.0,64.8701,66.3477,64.8625,66.0977,1940600.0
2009-02-24 13:00:00,87.23,89.23,86.84,89.07,2341500.0,66.0977,67.6131,65.8021,67.4919,2341500.0
2009-02-24 13:30:00,89.1,89.69,88.6,89.38,2810900.0,67.5146,67.9617,67.1358,67.7268,2810900.0
2009-02-24 14:00:00,89.39,89.88,88.89,89.7,2103400.0,67.7344,68.1057,67.3555,67.9693,2103400.0
2009-02-24 14:30:00,89.72,90.94,89.43,90.6,2538500.0,67.9844,68.9089,67.7647,68.6512,2538500.0
2009-02-24 15:00:00,90.6,92.38,90.45,91.85,3411300.0,68.6512,70.0,68.5376,69.5984,3411300.0
2009-02-24 15:30:00,91.85,93.09,91.32,92.9,4783500.0,69.5984,70.538,69.1968,70.394,4783500.0
2009-02-25 09:30:00,91.62,93.5,90.63,90.78,3418000.0,69.4241,70.8487,68.674,68.7876,3418000.0
2009-02-25 10:00:00,90.76,90.8,88.44,90.2,3481900.0,68.7725,68.8028,67.0145,68.3481,3481900.0
2009-02-25 10:30:00,90.22,90.3,88.1,88.75,2196600.0,68.3633,68.4239,66.7569,67.2494,2196600.0
2009-02-25 11:00:00,88.76,89.9,88.61,89.65,1638200.0,67.257,68.1208,67.1433,67.9314,1638200.0
2009-02-25 11:30:00,89.67,91.66,89.5,90.3,2172600.0,67.9465,69.4544,67.8177,68.4239,2172600.0
2009-02-25 12:00:00,90.3,90.8,88.13,88.67,1914500.0,68.4239,68.8028,66.7796,67.1888,1914500.0
2009-02-25 12:30:00,88.65,89.11,87.55,88.64,1949700.0,67.1736,67.5222,66.3401,67.1661,1949700.0
2009-02-25 13:00:00,88.64,89.33,87.79,87.82,1695100.0,67.1661,67.6889,66.522,66.5447,1695100.0
2009-02-25 13:30:00,87.82,91.08,87.3,90.87,2948200.0,66.5447,69.015,66.1507,68.8558,2948200.0
2009-02-25 14:00:00,90.89,91.17,87.59,88.78,3315500.0,68.871,69.0832,66.3704,67.2722,3315500.0
2009-02-25 14:30:00,88.8,90.38,87.85,89.5,3103100.0,67.2873,68.4845,66.5675,67.8177,3103100.0
2009-02-25 15:00:00,89.5,92.84,89.34,92.15,4158500.0,67.8177,70.3486,67.6965,69.8257,4158500.0
2009-02-25 15:30:00,92.2,92.68,89.2,89.73,3606300.0,69.8636,70.2273,67.5904,67.992,3606300.0
2009-02-26 09:30:00,92.04,93.3,90.02,91.6,3177000.0,69.7424,70.6971,68.2118,69.409,3177000.0
2009-02-26 10:00:00,91.6,92.05,90.91,91.94,2179500.0,69.409,69.75,68.8861,69.6666,2179500.0
2009-02-26 10:30:00,91.99,92.77,91.51,92.74,2137200.0,69.7045,70.2955,69.3408,70.2728,2137200.0
2009-02-26 11:00:00,92.71,93.2,91.87,92.74,1974700.0,70.2501,70.6214,69.6136,70.2728,1974700.0
2009-02-26 11:30:00,92.73,93.07,91.8,93.05,1588800.0,70.2652,70.5229,69.5605,70.5077,1588800.0
2009-02-26 12:00:00,93.05,93.65,92.72,93.07,1661500.0,70.5077,70.9623,70.2576,70.5229,1661500.0
2009-02-26 12:30:00,93.08,93.99,92.83,93.33,1523900.0,70.5304,71.22,70.341,70.7199,1523900.0
2009-02-26 13:00:00,93.26,93.47,92.11,93.07,1558000.0,70.6668,70.826,69.7954,70.5229,1558000.0
2009-02-26 13:30:00,93.1,94.0,92.88,93.46,1588100.0,70.5456,71.2276,70.3789,70.8184,1588100.0
2009-02-26 14:00:00,93.49,93.95,92.8,93.6,1450300.0,70.8411,71.1897,70.3183,70.9245,1450300.0
2009-02-26 14:30:00,93.6,93.73,91.75,91.93,2302100.0,70.9245,71.023,69.5226,69.659,2302100.0
2009-02-26 15:00:00,91.92,92.23,90.57,91.57,2968500.0,69.6515,69.8864,68.6285,69.3862,2968500.0
2009-02-26 15:30:00,91.58,92.87,91.13,91.89,2742900.0,69.3938,70.3713,69.0528,69.6287,2742900.0
2009-02-27 09:30:00,88.63,90.9,87.5,89.8,3610800.0,67.1585,68.8786,66.3022,68.045,3610800.0
2009-02-27 10:00:00,89.75,91.91,89.67,91.2,2346700.0,68.0072,69.6439,67.9465,69.1059,2346700.0
2009-02-27 10:30:00,91.16,91.79,90.43,91.2,1818600.0,69.0756,69.553,68.5224,69.1059,1818600.0
2009-02-27 11:00:00,91.2,91.5,90.45,91.48,1081500.0,69.1059,69.3332,68.5376,69.3181,1081500.0
2009-02-27 11:30:00,91.46,92.46,90.93,92.32,1564400.0,69.3029,70.0606,68.9013,69.9546,1564400.0
2009-02-27 12:00:00,92.28,92.55,91.71,92.1,1260500.0,69.9242,70.1288,69.4923,69.7878,1260500.0
2009-02-27 12:30:00,92.11,92.19,91.1,92.15,950500.0,69.7954,69.856,69.0301,69.8257,950500.0
2009-02-27 13:00:00,92.15,92.6,91.41,91.76,1255300.0,69.8257,70.1667,69.265,69.5302,1255300.0
2009-02-27 13:30:00,91.78,92.75,90.82,92.6,1880800.0,69.5454,70.2804,68.8179,70.1667,1880800.0
2009-02-27 14:00:00,92.61,93.38,91.85,92.01,1771700.0,70.1743,70.7578,69.5984,69.7197,1771700.0
2009-02-27 14:30:00,92.0,92.71,90.66,92.19,1724400.0,69.7121,70.2501,68.6967,69.856,1724400.0
2009-02-27 15:00:00,92.19,92.21,90.26,91.03,2385700.0,69.856,69.8712,68.3936,68.9771,2385700.0
2009-02-27 15:30:00,91.0,92.2,90.58,91.01,3029100.0,68.9543,69.8636,68.6361,68.9619,3029100.0
2009-03-02 09:30:00,87.86,90.21,87.3,88.46,2887500.0,66.575,68.3557,66.1507,67.0297,2887500.0
2009-03-02 10:00:00,88.45,88.77,86.49,87.28,2864200.0,67.0221,67.2646,65.5369,66.1355,2864200.0
2009-03-02 10:30:00,87.27,87.62,86.07,86.88,1593200.0,66.128,66.3932,65.2187,65.8324,1593200.0
2009-03-02 11:00:00,86.88,87.89,86.49,86.69,1468300.0,65.8324,66.5978,65.5369,65.6885,1468300.0
2009-03-02 11:30:00,86.68,87.17,85.56,86.25,1559400.0,65.6809,66.0522,64.8322,65.3551,1559400.0
2009-03-02 12:00:00,86.25,87.08,85.98,86.81,1185400.0,65.3551,65.984,65.1505,65.7794,1185400.0
2009-03-02 12:30:00,86.83,87.25,86.2,86.46,1102700.0,65.7946,66.1128,65.3172,65.5142,1102700.0
2009-03-02 13:00:00,86.45,87.19,86.37,86.85,1244400.0,65.5066,66.0673,65.446,65.8097,1244400.0
2009-03-02 13:30:00,86.83,88.08,86.38,87.95,1135000.0,65.7946,66.7417,65.4536,66.6432,1135000.0
2009-03-02 14:00:00,87.99,88.45,87.53,87.96,1210900.0,66.6735,67.0221,66.325,66.6508,1210900.0
2009-03-02 14:30:00,87.97,89.25,87.73,88.09,1900200.0,66.6584,67.6283,66.4765,66.7493,1900200.0
2009-03-02 15:00:00,88.06,88.19,86.51,87.21,2018300.0,66.7266,66.8251,65.5521,66.0825,2018300.0
2009-03-02 15:30:00,87.23,87.64,85.9,86.41,2894800.0,66.0977,66.4083,65.0899,65.4763,2894800.0
2009-03-03 09:30:00,88.33,88.84,83.7,83.93,3051300.0,66.9312,67.3176,63.4228,63.5971,3051300.0
2009-03-03 10:00:00,83.86,84.88,83.26,83.94,2553900.0,63.5441,64.317,63.0894,63.6047,2553900.0
2009-03-03 10:30:00,83.91,84.75,83.16,83.5,2292700.0,63.582,64.2185,63.0137,63.2713,2292700.0
2009-03-03 11:00:00,83.49,83.85,81.25,82.66,3252500.0,63.2637,63.5365,61.5664,62.6348,3252500.0
2009-03-03 11:30:00,82.66,82.7,80.37,80.56,2130100.0,62.6348,62.6651,60.8996,61.0435,2130100.0
2009-03-03 12:00:00,80.56,83.24,80.52,83.01,1728100.0,61.0435,63.0743,61.0132,62.9,1728100.0
2009-03-03 12:30:00,83.02,83.02,81.37,81.61,1476500.0,62.9076,62.9076,61.6573,61.8392,1476500.0
2009-03-03 13:00:00,81.61,82.13,81.13,81.19,1254000.0,61.8392,62.2332,61.4754,61.5209,1254000.0
2009-03-03 13:30:00,81.19,81.36,80.29,81.14,1769000.0,61.5209,61.6497,60.8389,61.483,1769000.0
2009-03-03 14:00:00,81.12,83.5,81.05,82.59,2063200.0,61.4679,63.2713,61.4148,62.5817,2063200.0
2009-03-03 14:30:00,82.61,84.33,82.41,83.85,2796600.0,62.5969,63.9002,62.4453,63.5365,2796600.0
2009-03-03 15:00:00,83.77,83.9,81.5,81.63,2339900.0,63.4759,63.5744,61.7558,61.8543,2339900.0
2009-03-03 15:30:00,81.64,83.4,81.03,82.55,3360200.0,61.8619,63.1955,61.3997,62.5514,3360200.0
2009-03-04 09:30:00,85.03,85.12,82.81,83.39,3519700.0,64.4306,64.4988,62.7484,63.1879,3519700.0
2009-03-04 10:00:00,83.37,84.73,81.5,82.09,3105200.0,63.1728,64.2033,61.7558,62.2029,3105200.0
2009-03-04 10:30:00,82.14,84.0,82.03,83.45,2040000.0,62.2408,63.6502,62.1574,63.2334,2040000.0
2009-03-04 11:00:00,83.43,85.99,83.34,85.84,2228300.0,63.2182,65.1581,63.15,65.0444,2228300.0
2009-03-04 11:30:00,85.82,86.0,84.76,85.44,1416600.0,65.0292,65.1656,64.226,64.7413,1416600.0
2009-03-04 12:00:00,85.47,85.61,84.09,84.88,1437200.0,64.764,64.8701,63.7184,64.317,1437200.0
2009-03-04 12:30:00,84.88,85.68,83.48,83.8,1302300.0,64.317,64.9232,63.2561,63.4986,1302300.0
2009-03-04 13:00:00,83.8,84.8,83.2,84.19,1298200.0,63.4986,64.2563,63.044,63.7941,1298200.0
2009-03-04 13:30:00,84.17,84.7,83.7,83.9,939100.0,63.779,64.1806,63.4228,63.5744,939100.0
2009-03-04 14:00:00,83.91,85.88,83.67,84.99,1468400.0,63.582,65.0747,63.4001,64.4003,1468400.0
2009-03-04 14:30:00,84.97,85.8,84.73,84.96,1404100.0,64.3852,65.0141,64.2033,64.3776,1404100.0
2009-03-04 15:00:00,84.96,88.0,84.87,87.71,3565000.0,64.3776,66.6811,64.3094,66.4614,3565000.0
2009-03-04 15:30:00,87.71,87.77,85.17,85.34,3049600.0,66.4614,66.5068,64.5367,64.6655,3049600.0
2009-03-05 09:30:00,82.88,85.7,82.55,84.38,2729100.0,62.8015,64.9383,62.5514,63.9381,2729100.0
2009-03-05 10:00:00,84.42,85.4,83.86,84.35,1627200.0,63.9684,64.711,63.5441,63.9154,1627200.0
2009-03-05 10:30:00,84.35,84.36,83.33,83.71,1396200.0,63.9154,63.9229,63.1425,63.4304,1396200.0
2009-03-05 11:00:00,83.66,84.44,81.67,82.0,1770700.0,63.3925,63.9836,61.8846,62.1347,1770700.0
2009-03-05 11:30:00,81.98,82.95,81.62,81.96,1121100.0,62.1195,62.8545,61.8467,62.1044,1121100.0
2009-03-05 12:00:00,81.96,82.9,81.7,82.89,996700.0,62.1044,62.8166,61.9074,62.8091,996700.0
2009-03-05 12:30:00,82.89,83.66,82.13,82.61,1067700.0,62.8091,63.3925,62.2332,62.5969,1067700.0
2009-03-05 13:00:00,82.61,83.73,82.43,83.07,1083600.0,62.5969,63.4456,62.4605,62.9455,1083600.0
2009-03-05 13:30:00,83.08,83.09,81.42,82.21,1383700.0,62.953,62.9606,61.6952,62.2938,1383700.0
2009-03-05 14:00:00,82.24,82.65,80.42,80.71,1652800.0,62.3165,62.6272,60.9374,61.1572,1652800.0
2009-03-05 14:30:00,80.71,81.56,79.75,79.75,1904500.0,61.1572,61.8013,60.4298,60.4298,1904500.0
2009-03-05 15:00:00,79.75,81.32,79.63,80.4,2319600.0,60.4298,61.6194,60.3388,60.9223,2319600.0
2009-03-05 15:30:00,80.4,82.35,79.35,81.94,4645300.0,60.9223,62.3999,60.1267,62.0892,4645300.0
2009-03-06 09:30:00,82.33,84.48,81.75,83.28,2925700.0,62.3847,64.0139,61.9452,63.1046,2925700.0
2009-03-06 10:00:00,83.26,83.76,81.65,82.33,2029600.0,63.0894,63.4683,61.8695,62.3847,2029600.0
2009-03-06 10:30:00,82.28,82.4,76.54,77.14,3331200.0,62.3468,62.4378,57.9974,58.4521,3331200.0
2009-03-06 11:00:00,77.15,78.12,76.26,76.95,2544900.0,58.4596,59.1946,57.7852,58.3081,2544900.0
2009-03-06 11:30:00,76.98,78.17,76.05,76.77,2509500.0,58.3308,59.2325,57.6261,58.1717,2509500.0
2009-03-06 12:00:00,76.77,77.0,74.86,75.0,2146000.0,58.1717,58.346,56.7244,56.8305,2146000.0
2009-03-06 12:30:00,75.0,75.83,74.25,75.77,2040000.0,56.8305,57.4594,56.2622,57.414,2040000.0
2009-03-06 13:00:00,75.77,75.84,74.61,75.12,1304800.0,57.414,57.467,56.535,56.9214,1304800.0
2009-03-06 13:30:00,75.13,75.88,74.8,75.67,1166400.0,56.929,57.4973,56.6789,57.3382,1166400.0
2009-03-06 14:00:00,75.66,76.76,75.08,76.59,1930500.0,57.3306,58.1641,56.8911,58.0353,1930500.0
2009-03-06 14:30:00,76.59,76.86,75.04,75.34,1982600.0,58.0353,58.2399,56.8608,57.0881,1982600.0
2009-03-06 15:00:00,75.34,75.56,73.55,73.7,2555600.0,57.0881,57.2548,55.7318,55.8454,2555600.0
2009-03-06 15:30:00,73.73,76.0,73.25,75.56,6083200.0,55.8682,57.5882,55.5045,57.2548,6083200.0
2009-03-09 09:30:00,73.72,76.7,72.78,74.74,3825100.0,55.8606,58.1187,55.1483,56.6335,3825100.0
2009-03-09 10:00:00,74.7,77.4,74.7,76.48,2713300.0,56.6032,58.6491,56.6032,57.952,2713300.0
2009-03-09 10:30:00,76.47,76.88,74.04,74.27,2425500.0,57.9444,58.255,56.1031,56.2773,2425500.0
2009-03-09 11:00:00,74.26,75.66,74.2,75.19,1604200.0,56.2698,57.3306,56.2243,56.9745,1604200.0
2009-03-09 11:30:00,75.22,76.08,74.55,75.0,1159800.0,56.9972,57.6489,56.4895,56.8305,1159800.0
2009-03-09 12:00:00,75.04,75.89,74.69,74.72,1192900.0,56.8608,57.5049,56.5956,56.6183,1192900.0
2009-03-09 12:30:00,74.78,75.02,74.12,74.56,873700.0,56.6638,56.8457,56.1637,56.4971,873700.0
2009-03-09 13:00:00,74.53,74.56,73.5,73.94,1082100.0,56.4744,56.4971,55.6939,56.0273,1082100.0
2009-03-09 13:30:00,73.91,74.9,73.66,74.28,889100.0,56.0046,56.7547,55.8151,56.2849,889100.0
2009-03-09 14:00:00,74.26,75.25,74.06,74.51,1346800.0,56.2698,57.0199,56.1182,56.4592,1346800.0
2009-03-09 14:30:00,74.47,74.58,73.23,74.12,1407000.0,56.4289,56.5122,55.4893,56.1637,1407000.0
2009-03-09 15:00:00,74.08,74.57,73.27,73.96,1871400.0,56.1334,56.5047,55.5196,56.0424,1871400.0
2009-03-09 15:30:00,74.0,74.5,73.2,73.85,2576600.0,56.0728,56.4516,55.4666,55.9591,2576600.0
2009-03-10 09:30:00,77.68,81.33,77.1,81.02,5218800.0,58.8612,61.627,58.4218,61.3921,5218800.0
2009-03-10 10:00:00,81.0,84.29,80.97,82.97,5030000.0,61.3769,63.8699,61.3542,62.8697,5030000.0
2009-03-10 10:30:00,83.0,83.69,82.3,82.37,2685100.0,62.8924,63.4153,62.362,62.415,2685100.0
2009-03-10 11:00:00,82.37,83.17,81.75,82.95,1980500.0,62.415,63.0212,61.9452,62.8545,1980500.0
2009-03-10 11:30:00,82.95,83.89,82.66,83.89,1780200.0,62.8545,63.5668,62.6348,63.5668,1780200.0
2009-03-10 12:00:00,83.88,84.97,83.82,84.46,2433300.0,63.5592,64.3852,63.5138,63.9987,2433300.0
2009-03-10 12:30:00,84.47,84.8,83.78,83.85,1363100.0,64.0063,64.2563,63.4835,63.5365,1363100.0
2009-03-10 13:00:00,83.85,84.78,83.8,84.15,1175800.0,63.5365,64.2412,63.4986,63.7638,1175800.0
2009-03-10 13:30:00,84.15,85.0,84.0,84.14,1452400.0,63.7638,64.4079,63.6502,63.7562,1452400.0
2009-03-10 14:00:00,84.14,84.38,82.82,83.64,2135800.0,63.7562,63.9381,62.756,63.3774,2135800.0
2009-03-10 14:30:00,83.72,84.42,83.08,84.36,1598900.0,63.438,63.9684,62.953,63.9229,1598900.0
2009-03-10 15:00:00,84.36,85.45,84.0,85.2,2759900.0,63.9229,64.7489,63.6502,64.5594,2759900.0
2009-03-10 15:30:00,85.18,85.35,84.07,84.88,3479300.0,64.5443,64.6731,63.7032,64.317,3479300.0
2009-03-11 09:30:00,86.89,90.4,85.58,89.64,5490500.0,65.84,68.4997,64.8474,67.9238,5490500.0
2009-03-11 10:00:00,89.64,91.88,88.73,91.79,4175900.0,67.9238,69.6211,67.2343,69.553,4175900.0
2009-03-11 10:30:00,91.79,92.11,90.44,91.86,3506200.0,69.553,69.7954,68.53,69.606,3506200.0
2009-03-11 11:00:00,91.87,92.43,90.83,91.7,2803100.0,69.6136,70.0379,68.8255,69.4848,2803100.0
2009-03-11 11:30:00,91.71,91.83,90.38,91.8,2552300.0,69.4923,69.5833,68.4845,69.5605,2552300.0
2009-03-11 12:00:00,91.83,92.62,91.49,91.98,1828800.0,69.5833,70.1819,69.3256,69.6969,1828800.0
2009-03-11 12:30:00,91.98,92.47,90.93,91.0,1579100.0,69.6969,70.0682,68.9013,68.9543,1579100.0
2009-03-11 13:00:00,90.95,92.12,90.92,91.1,1697800.0,68.9164,69.803,68.8937,69.0301,1697800.0
2009-03-11 13:30:00,91.09,92.0,90.93,91.56,1806600.0,69.0225,69.7121,68.9013,69.3787,1806600.0
2009-03-11 14:00:00,91.55,91.94,90.35,91.24,2181100.0,69.3711,69.6666,68.4618,69.1362,2181100.0
2009-03-11 14:30:00,91.23,92.56,91.11,91.81,2491600.0,69.1286,70.1364,69.0377,69.5681,2491600.0
2009-03-11 15:00:00,91.8,93.04,91.78,92.81,3271300.0,69.5605,70.5001,69.5454,70.3258,3271300.0
2009-03-11 15:30:00,92.8,93.5,92.02,92.2,3377600.0,70.3183,70.8487,69.7272,69.8636,3377600.0
2009-03-12 09:30:00,92.03,93.01,90.18,92.15,3004900.0,69.7348,70.4774,68.333,69.8257,3004900.0
2009-03-12 10:00:00,92.12,94.54,91.97,94.06,3418000.0,69.803,71.6367,69.6893,71.273,3418000.0
2009-03-12 10:30:00,94.05,94.75,93.31,94.42,2686300.0,71.2654,71.7959,70.7047,71.5458,2686300.0
2009-03-12 11:00:00,94.42,94.78,93.17,93.86,1909700.0,71.5458,71.8186,70.5986,71.1215,1909700.0
2009-03-12 11:30:00,93.84,94.33,93.38,93.62,1873500.0,71.1063,71.4776,70.7578,70.9396,1873500.0
2009-03-12 12:00:00,93.64,94.31,93.26,93.72,1649500.0,70.9548,71.4625,70.6668,71.0154,1649500.0
2009-03-12 12:30:00,93.68,94.26,93.38,94.13,1240800.0,70.9851,71.4246,70.7578,71.3261,1240800.0
2009-03-12 13:00:00,94.13,94.45,93.72,94.23,1389700.0,71.3261,71.5685,71.0154,71.4018,1389700.0
2009-03-12 13:30:00,94.28,95.0,94.1,94.85,1412800.0,71.4397,71.9853,71.3033,71.8716,1412800.0
2009-03-12 14:00:00,94.8,95.98,94.59,95.59,2273700.0,71.8337,72.7279,71.6746,72.4324,2273700.0
2009-03-12 14:30:00,95.56,96.7,95.24,96.28,1978100.0,72.4096,73.2735,72.1672,72.9552,1978100.0
2009-03-12 15:00:00,96.28,97.33,95.67,96.77,2692600.0,72.9552,73.7508,72.493,73.3265,2692600.0
2009-03-12 15:30:00,96.8,97.5,96.6,97.11,3870400.0,73.3492,73.8796,73.1977,73.5841,3870400.0
2009-03-13 09:30:00,98.0,99.0,95.77,98.93,3913000.0,74.2585,75.0163,72.5688,74.9632,3913000.0
2009-03-13 10:00:00,98.94,99.84,98.16,98.38,3796800.0,74.9708,75.6528,74.3798,74.5465,3796800.0
2009-03-13 10:30:00,98.38,98.58,96.85,97.19,2560600.0,74.5465,74.698,73.3871,73.6447,2560600.0
2009-03-13 11:00:00,97.17,98.05,95.64,97.62,2619700.0,73.6296,74.2964,72.4702,73.9706,2619700.0
2009-03-13 11:30:00,97.62,97.69,96.51,97.09,1525700.0,73.9706,74.0236,73.1295,73.569,1525700.0
2009-03-13 12:00:00,97.06,97.49,95.96,96.89,1341700.0,73.5462,73.8721,72.7127,73.4174,1341700.0
2009-03-13 12:30:00,96.89,98.39,96.81,98.13,1732300.0,73.4174,74.554,73.3568,74.357,1732300.0
2009-03-13 13:00:00,98.15,99.5,97.85,99.1,1552900.0,74.3722,75.3951,74.1449,75.092,1552900.0
2009-03-13 13:30:00,99.12,99.65,98.4,98.93,1819500.0,75.1072,75.5088,74.5616,74.9632,1819500.0
2009-03-13 14:00:00,98.93,98.97,97.11,97.5,1831400.0,74.9632,74.9935,73.5841,73.8796,1831400.0
2009-03-13 14:30:00,97.48,98.69,97.35,98.06,1785900.0,73.8645,74.7814,73.766,74.304,1785900.0
2009-03-13 15:00:00,98.07,99.47,97.89,99.42,2020800.0,74.3116,75.3724,74.1752,75.3345,2020800.0
2009-03-13 15:30:00,99.42,99.48,98.61,99.06,3216400.0,75.3345,75.38,74.7207,75.0617,3216400.0
2009-03-16 09:30:00,100.33,101.41,97.81,98.13,4272700.0,76.024,76.8424,74.1145,74.357,4272700.0
2009-03-16 10:00:00,98.15,99.21,97.71,98.91,2325100.0,74.3722,75.1754,74.0388,74.9481,2325100.0
2009-03-16 10:30:00,98.94,99.28,98.2,98.48,1638900.0,74.9708,75.2284,74.4101,74.6222,1638900.0
2009-03-16 11:00:00,98.44,100.0,98.33,99.83,1209500.0,74.5919,75.774,74.5086,75.6452,1209500.0
2009-03-16 11:30:00,99.84,100.4,98.35,98.58,1368600.0,75.6528,76.0771,74.5237,74.698,1368600.0
2009-03-16 12:00:00,98.57,98.61,97.35,98.25,1528900.0,74.6904,74.7207,73.766,74.448,1528900.0
2009-03-16 12:30:00,98.22,99.11,98.22,98.6,1211000.0,74.4252,75.0996,74.4252,74.7132,1211000.0
2009-03-16 13:00:00,98.61,98.64,97.4,97.78,1220500.0,74.7207,74.7435,73.8039,74.0918,1220500.0
2009-03-16 13:30:00,97.78,98.06,96.31,96.64,1525500.0,74.0918,74.304,72.9779,73.228,1525500.0
2009-03-16 14:00:00,96.64,96.85,95.42,96.12,2042500.0,73.228,73.3871,72.3035,72.834,2042500.0
2009-03-16 14:30:00,96.09,96.2,94.21,94.47,2059900.0,72.8112,72.8946,71.3867,71.5837,2059900.0
2009-03-16 15:00:00,94.47,95.3,94.0,95.05,2670400.0,71.5837,72.2126,71.2276,72.0232,2670400.0
2009-03-16 15:30:00,95.07,95.22,93.19,93.54,3781700.0,72.0383,72.152,70.6138,70.879,3781700.0
2009-03-17 09:30:00,92.64,95.43,92.55,94.68,3865900.0,70.197,72.3111,70.1288,71.7428,3865900.0
2009-03-17 10:00:00,94.72,96.35,94.65,95.26,2216400.0,71.7731,73.0082,71.7201,72.1823,2216400.0
2009-03-17 10:30:00,95.25,96.55,94.8,96.05,1370300.0,72.1747,73.1598,71.8337,72.7809,1370300.0
2009-03-17 11:00:00,96.05,96.08,94.19,94.27,1331900.0,72.7809,72.8037,71.3715,71.4321,1331900.0
2009-03-17 11:30:00,94.23,95.6,93.75,95.43,1455400.0,71.4018,72.4399,71.0381,72.3111,1455400.0
2009-03-17 12:00:00,95.44,96.27,94.58,95.85,997600.0,72.3187,72.9476,71.667,72.6294,997600.0
2009-03-17 12:30:00,95.82,96.6,95.4,96.0,1012600.0,72.6066,73.1977,72.2884,72.743,1012600.0
2009-03-17 13:00:00,96.0,96.75,95.77,96.31,980600.0,72.743,73.3113,72.5688,72.9779,980600.0
2009-03-17 13:30:00,96.28,96.89,95.4,95.54,1301900.0,72.9552,73.4174,72.2884,72.3945,1301900.0
2009-03-17 14:00:00,95.54,96.17,95.19,95.22,1218200.0,72.3945,72.8719,72.1293,72.152,1218200.0
2009-03-17 14:30:00,95.21,96.7,95.17,96.16,1309500.0,72.1444,73.2735,72.1141,72.8643,1309500.0
2009-03-17 15:00:00,96.14,97.74,95.9,96.84,2116800.0,72.8491,74.0615,72.6673,73.3795,2116800.0
2009-03-17 15:30:00,96.85,99.01,96.8,98.98,3336700.0,73.3871,75.0238,73.3492,75.0011,3336700.0
2009-03-18 09:30:00,97.58,98.9,96.7,98.34,2676600.0,73.9403,74.9405,73.2735,74.5161,2676600.0
2009-03-18 10:00:00,98.36,98.84,97.3,98.04,1893700.0,74.5313,74.895,73.7281,74.2888,1893700.0
2009-03-18 10:30:00,98.0,98.5,96.93,98.04,1576400.0,74.2585,74.6374,73.4477,74.2888,1576400.0
2009-03-18 11:00:00,98.04,98.6,97.77,98.25,1388200.0,74.2888,74.7132,74.0842,74.448,1388200.0
2009-03-18 11:30:00,98.23,98.5,97.5,97.94,883600.0,74.4328,74.6374,73.8796,74.2131,883600.0
2009-03-18 12:00:00,97.94,99.47,97.89,98.91,1276400.0,74.2131,75.3724,74.1752,74.9481,1276400.0
2009-03-18 12:30:00,98.92,99.86,98.55,99.72,1165100.0,74.9556,75.6679,74.6753,75.5618,1165100.0
2009-03-18 13:00:00,99.7,100.75,99.2,100.75,1775600.0,75.5467,76.3423,75.1678,76.3423,1775600.0
2009-03-18 13:30:00,100.72,102.12,100.6,101.27,2651900.0,76.3196,77.3804,76.2286,76.7363,2651900.0
2009-03-18 14:00:00,101.29,104.95,100.73,103.17,3909500.0,76.7515,79.5248,76.3271,78.176,3909500.0
2009-03-18 14:30:00,103.23,106.79,103.13,105.81,5001300.0,78.2215,80.919,78.1457,80.1765,5001300.0
2009-03-18 15:00:00,105.83,106.19,103.02,104.18,4184300.0,80.1916,80.4644,78.0624,78.9413,4184300.0
2009-03-18 15:30:00,104.24,105.67,103.15,104.87,4707400.0,78.9868,80.0704,78.1609,79.4642,4707400.0
2009-03-19 09:30:00,104.65,105.77,101.45,101.67,4009200.0,79.2975,80.1462,76.8727,77.0394,4009200.0
2009-03-19 10:00:00,101.65,102.76,101.15,102.1,2604800.0,77.0243,77.8654,76.6454,77.3652,2604800.0
2009-03-19 10:30:00,102.02,103.84,101.82,103.46,2134400.0,77.3046,78.6837,77.1531,78.3958,2134400.0
2009-03-19 11:00:00,103.47,104.12,101.51,101.6,2194700.0,78.4034,78.8959,76.9182,76.9864,2194700.0
2009-03-19 11:30:00,101.61,102.88,101.13,102.63,1994000.0,76.994,77.9563,76.6302,77.7669,1994000.0
2009-03-19 12:00:00,102.6,102.72,101.25,102.21,1290700.0,77.7441,77.835,76.7212,77.4486,1290700.0
2009-03-19 12:30:00,102.2,103.01,101.61,101.86,1015100.0,77.441,78.0548,76.994,77.1834,1015100.0
2009-03-19 13:00:00,101.9,102.3,101.4,101.69,916700.0,77.2137,77.5168,76.8348,77.0546,916700.0
2009-03-19 13:30:00,101.7,102.48,101.03,102.24,1203800.0,77.0622,77.6532,76.5545,77.4713,1203800.0
2009-03-19 14:00:00,102.27,103.32,101.65,101.81,1996900.0,77.4941,78.2897,77.0243,77.1455,1996900.0
2009-03-19 14:30:00,101.8,102.1,100.52,101.37,1995700.0,77.1379,77.3652,76.168,76.8121,1995700.0
2009-03-19 15:00:00,101.39,101.93,100.61,101.18,1799500.0,76.8273,77.2364,76.2362,76.6681,1799500.0
2009-03-19 15:30:00,101.22,101.75,99.26,99.41,3518200.0,76.6984,77.1,75.2133,75.3269,3518200.0
2009-03-20 09:30:00,99.51,100.5,95.1,95.6,4930400.0,75.4027,76.1529,72.0611,72.4399,4930400.0
2009-03-20 10:00:00,95.63,97.5,95.32,97.5,2275500.0,72.4627,73.8796,72.2278,73.8796,2275500.0
2009-03-20 10:30:00,97.48,97.51,96.0,96.81,1421600.0,73.8645,73.8872,72.743,73.3568,1421600.0
2009-03-20 11:00:00,96.83,97.38,96.32,97.22,1230800.0,73.372,73.7887,72.9855,73.6675,1230800.0
2009-03-20 11:30:00,97.23,98.0,97.04,97.47,1473200.0,73.6751,74.2585,73.5311,73.8569,1473200.0
2009-03-20 12:00:00,97.47,98.44,97.14,98.08,1420600.0,73.8569,74.5919,73.6069,74.3191,1420600.0
2009-03-20 12:30:00,98.09,98.93,96.92,97.47,1660000.0,74.3267,74.9632,73.4402,73.8569,1660000.0
2009-03-20 13:00:00,97.5,97.8,97.04,97.5,979300.0,73.8796,74.107,73.5311,73.8796,979300.0
2009-03-20 13:30:00,97.5,97.97,96.47,96.6,1337400.0,73.8796,74.2358,73.0992,73.1977,1337400.0
2009-03-20 14:00:00,96.6,97.44,95.87,97.26,1516100.0,73.1977,73.8342,72.6445,73.6978,1516100.0
2009-03-20 14:30:00,97.25,97.6,96.21,96.9,1453400.0,73.6902,73.9554,72.9022,73.425,1453400.0
2009-03-20 15:00:00,96.86,97.59,96.65,96.98,2130000.0,73.3947,73.9478,73.2356,73.4856,2130000.0
2009-03-20 15:30:00,96.96,98.08,96.71,97.3,3586300.0,73.4705,74.3191,73.281,73.7281,3586300.0
2009-03-23 09:30:00,102.42,103.76,101.3,103.19,3461000.0,77.6077,78.6231,76.7591,78.1912,3461000.0
2009-03-23 10:00:00,103.4,106.43,103.21,106.39,3904300.0,78.3503,80.6463,78.2063,80.616,3904300.0
2009-03-23 10:30:00,106.38,107.27,105.33,106.59,3051000.0,80.6084,81.2828,79.8127,80.7675,3051000.0
2009-03-23 11:00:00,106.59,107.01,105.75,106.08,1568200.0,80.7675,81.0858,80.131,80.3811,1568200.0
2009-03-23 11:30:00,106.08,106.86,105.86,106.68,1309200.0,80.3811,80.9721,80.2144,80.8357,1309200.0
2009-03-23 12:00:00,106.69,106.88,106.24,106.77,951400.0,80.8433,80.9872,80.5023,80.9039,951400.0
2009-03-23 12:30:00,106.77,106.88,106.27,106.56,820400.0,80.9039,80.9872,80.525,80.7448,820400.0
2009-03-23 13:00:00,106.57,107.16,106.13,106.6,1429800.0,80.7523,81.1994,80.4189,80.7751,1429800.0
2009-03-23 13:30:00,106.64,107.18,106.25,106.53,1305300.0,80.8054,81.2146,80.5099,80.722,1305300.0
2009-03-23 14:00:00,106.59,106.88,106.02,106.59,1431100.0,80.7675,80.9872,80.3356,80.7675,1431100.0
2009-03-23 14:30:00,106.58,107.1,105.32,106.98,2123700.0,80.7599,81.1539,79.8052,81.063,2123700.0
2009-03-23 15:00:00,106.98,108.35,106.48,108.35,2836700.0,81.063,82.1011,80.6842,82.1011,2836700.0
2009-03-23 15:30:00,108.33,111.5,108.31,111.38,6845400.0,82.086,84.488,82.0708,84.3971,6845400.0
2009-03-24 09:30:00,110.59,112.11,109.34,111.63,4108200.0,83.7985,84.9502,82.8513,84.5865,4108200.0
2009-03-24 10:00:00,111.66,113.82,111.42,112.8,3397400.0,84.6092,86.246,84.4274,85.4731,3397400.0
2009-03-24 10:30:00,112.79,113.01,111.52,111.61,2206900.0,85.4655,85.6322,84.5032,84.5714,2206900.0
2009-03-24 11:00:00,111.59,114.6,111.47,114.27,2656600.0,84.5562,86.837,84.4653,86.5869,2656600.0
2009-03-24 11:30:00,114.27,114.59,113.71,113.9,1909800.0,86.5869,86.8294,86.1626,86.3066,1909800.0
2009-03-24 12:00:00,113.84,114.11,113.33,113.99,1365200.0,86.2611,86.4657,85.8747,86.3748,1365200.0
2009-03-24 12:30:00,113.99,114.89,113.75,114.52,1157500.0,86.3748,87.0567,86.1929,86.7764,1157500.0
2009-03-24 13:00:00,114.55,115.45,113.82,115.43,1522900.0,86.7991,87.4811,86.246,87.4659,1522900.0
2009-03-24 13:30:00,115.43,115.65,114.04,114.49,1699600.0,87.4659,87.6326,86.4127,86.7536,1699600.0
2009-03-24 14:00:00,114.47,115.2,114.09,114.23,1576200.0,86.7385,87.2916,86.4506,86.5566,1576200.0
2009-03-24 14:30:00,114.2,114.52,112.01,112.72,2176800.0,86.5339,86.7764,84.8745,85.4124,2176800.0
2009-03-24 15:00:00,112.74,113.12,110.68,111.62,2354200.0,85.4276,85.7155,83.8667,84.5789,2354200.0
2009-03-24 15:30:00,111.62,112.2,109.8,110.23,3520800.0,84.5789,85.0184,83.1998,83.5257,3520800.0
2009-03-25 09:30:00,111.15,112.98,108.51,112.67,3972300.0,84.2228,85.6095,82.2224,85.3746,3972300.0
2009-03-25 10:00:00,112.61,113.91,111.51,111.73,2954600.0,85.3291,86.3142,84.4956,84.6623,2954600.0
2009-03-25 10:30:00,111.75,112.89,110.62,110.83,2503200.0,84.6774,85.5413,83.8212,83.9803,2503200.0
2009-03-25 11:00:00,110.83,111.84,109.8,110.49,2020100.0,83.9803,84.7456,83.1998,83.7227,2020100.0
2009-03-25 11:30:00,110.54,110.6,109.33,110.09,1701300.0,83.7606,83.806,82.8437,83.4196,1701300.0
2009-03-25 12:00:00,110.09,110.83,109.59,109.89,1450000.0,83.4196,83.9803,83.0407,83.268,1450000.0
2009-03-25 12:30:00,109.87,110.38,108.6,109.06,1413200.0,83.2529,83.6393,82.2906,82.6391,1413200.0
2009-03-25 13:00:00,109.07,109.72,107.52,107.94,1679200.0,82.6467,83.1392,81.4722,81.7905,1679200.0
2009-03-25 13:30:00,107.94,109.73,107.75,108.84,1996900.0,81.7905,83.1468,81.6465,82.4724,1996900.0
2009-03-25 14:00:00,108.79,108.94,106.89,107.33,2335500.0,82.4345,82.5482,80.9948,81.3282,2335500.0
2009-03-25 14:30:00,107.33,107.77,106.14,106.79,2395900.0,81.3282,81.6616,80.4265,80.919,2395900.0
2009-03-25 15:00:00,106.77,110.8,106.13,109.34,2451300.0,80.9039,83.9576,80.4189,82.8513,2451300.0
2009-03-25 15:30:00,109.34,113.12,108.65,112.83,4714600.0,82.8513,85.7155,82.3284,85.4958,4714600.0
2009-03-26 09:30:00,112.1,113.0,110.33,111.06,3179400.0,84.9426,85.6246,83.6014,84.1546,3179400.0
2009-03-26 10:00:00,111.02,111.88,109.92,110.24,2035400.0,84.1243,84.7759,83.2908,83.5333,2035400.0
2009-03-26 10:30:00,110.21,112.0,109.81,111.46,2034800.0,83.5105,84.8669,83.2074,84.4577,2034800.0
2009-03-26 11:00:00,111.37,112.65,111.25,111.33,1708800.0,84.3895,85.3594,84.2986,84.3592,1708800.0
2009-03-26 11:30:00,111.35,113.19,111.18,112.5,1569500.0,84.3743,85.7686,84.2455,85.2457,1569500.0
2009-03-26 12:00:00,112.5,112.85,111.12,111.75,1345200.0,85.2457,85.511,84.2001,84.6774,1345200.0
2009-03-26 12:30:00,111.77,111.93,109.85,110.07,1513600.0,84.6926,84.8138,83.2377,83.4044,1513600.0
2009-03-26 13:00:00,110.0,112.0,109.96,110.37,2028500.0,83.3514,84.8669,83.3211,83.6318,2028500.0
2009-03-26 13:30:00,110.38,111.35,109.73,110.91,1878200.0,83.6393,84.3743,83.1468,84.0409,1878200.0
2009-03-26 14:00:00,110.94,111.48,109.88,110.01,1442900.0,84.0637,84.4728,83.2605,83.359,1442900.0
2009-03-26 14:30:00,110.01,110.8,109.56,109.57,1814200.0,83.359,83.9576,83.018,83.0256,1814200.0
2009-03-26 15:00:00,109.57,112.12,109.45,111.95,2811500.0,83.0256,84.9578,82.9346,84.829,2811500.0
2009-03-26 15:30:00,111.93,112.56,111.21,111.8,4235300.0,84.8138,85.2912,84.2683,84.7153,4235300.0
2009-03-27 09:30:00,109.67,110.76,109.08,109.7,2493100.0,83.1013,83.9273,82.6543,83.1241,2493100.0
2009-03-27 10:00:00,109.73,110.0,108.62,109.67,2016500.0,83.1468,83.3514,82.3057,83.1013,2016500.0
2009-03-27 10:30:00,109.66,111.14,109.08,110.65,1690300.0,83.0938,84.2152,82.6543,83.8439,1690300.0
2009-03-27 11:00:00,110.66,111.5,109.96,110.69,1669100.0,83.8515,84.488,83.3211,83.8742,1669100.0
2009-03-27 11:30:00,110.64,111.19,110.34,110.49,992500.0,83.8363,84.2531,83.609,83.7227,992500.0
2009-03-27 12:00:00,110.51,111.15,110.21,110.39,698300.0,83.7378,84.2228,83.5105,83.6469,698300.0
2009-03-27 12:30:00,110.38,110.95,110.17,110.24,790100.0,83.6393,84.0712,83.4802,83.5333,790100.0
2009-03-27 13:00:00,110.21,110.79,109.76,110.67,737000.0,83.5105,83.95,83.1695,83.8591,737000.0
2009-03-27 13:30:00,110.69,111.47,109.3,109.57,1723600.0,83.8742,84.4653,82.821,83.0256,1723600.0
2009-03-27 14:00:00,109.57,109.76,108.79,108.85,1818100.0,83.0256,83.1695,82.4345,82.48,1818100.0
2009-03-27 14:30:00,108.9,109.18,107.82,109.05,1951800.0,82.5179,82.73,81.6995,82.6315,1951800.0
2009-03-27 15:00:00,109.06,109.9,108.63,108.83,1553900.0,82.6391,83.2756,82.3133,82.4648,1553900.0
2009-03-27 15:30:00,108.8,109.39,108.0,108.13,2646300.0,82.4421,82.8892,81.8359,81.9344,2646300.0
2009-03-30 09:30:00,104.05,105.05,102.66,103.51,3177100.0,78.8428,79.6006,77.7896,78.4337,3177100.0
2009-03-30 10:00:00,103.51,104.91,103.33,104.63,1695400.0,78.4337,79.4945,78.2973,79.2823,1695400.0
2009-03-30 10:30:00,104.57,104.63,103.75,103.91,1240400.0,79.2369,79.2823,78.6155,78.7368,1240400.0
2009-03-30 11:00:00,103.91,104.69,103.48,103.57,1181500.0,78.7368,79.3278,78.4109,78.4791,1181500.0
2009-03-30 11:30:00,103.57,103.83,103.01,103.33,976200.0,78.4791,78.6761,78.0548,78.2973,976200.0
2009-03-30 12:00:00,103.33,103.76,102.59,103.31,1127000.0,78.2973,78.6231,77.7365,78.2821,1127000.0
2009-03-30 12:30:00,103.31,103.42,102.39,102.65,731300.0,78.2821,78.3655,77.585,77.782,731300.0
2009-03-30 13:00:00,102.62,102.73,101.96,102.45,990700.0,77.7593,77.8426,77.2592,77.6305,990700.0
2009-03-30 13:30:00,102.43,102.56,101.28,101.54,939900.0,77.6153,77.7138,76.7439,76.9409,939900.0
2009-03-30 14:00:00,101.52,102.06,101.35,101.68,1156300.0,76.9258,77.3349,76.7969,77.047,1156300.0
2009-03-30 14:30:00,101.67,101.8,100.6,100.62,1435700.0,77.0394,77.1379,76.2286,76.2438,1435700.0
2009-03-30 15:00:00,100.62,101.79,100.6,101.39,1837800.0,76.2438,77.1303,76.2286,76.8273,1837800.0
2009-03-30 15:30:00,101.39,101.95,100.57,100.63,3694600.0,76.8273,77.2516,76.2059,76.2514,3694600.0
2009-03-31 09:30:00,102.81,104.4,102.48,103.58,2907100.0,77.9032,79.1081,77.6532,78.4867,2907100.0
2009-03-31 10:00:00,103.58,104.6,102.94,104.5,2333800.0,78.4867,79.2596,78.0018,79.1838,2333800.0
2009-03-31 10:30:00,104.5,105.18,104.06,104.78,1622400.0,79.1838,79.6991,78.8504,79.396,1622400.0
2009-03-31 11:00:00,104.78,105.96,104.73,105.71,1660100.0,79.396,80.2901,79.3581,80.1007,1660100.0
2009-03-31 11:30:00,105.71,106.1,104.92,106.05,1194400.0,80.1007,80.3962,79.5021,80.3583,1194400.0
2009-03-31 12:00:00,106.05,106.24,105.21,105.49,1049300.0,80.3583,80.5023,79.7218,79.934,1049300.0
2009-03-31 12:30:00,105.48,106.62,105.44,106.38,941100.0,79.9264,80.7902,79.8961,80.6084,941100.0
2009-03-31 13:00:00,106.36,107.65,106.11,107.3,1514700.0,80.5932,81.5707,80.4038,81.3055,1514700.0
2009-03-31 13:30:00,107.28,107.7,106.75,107.43,1204500.0,81.2903,81.6086,80.8887,81.404,1204500.0
2009-03-31 14:00:00,107.4,108.11,107.26,107.82,1572800.0,81.3813,81.9193,81.2752,81.6995,1572800.0
2009-03-31 14:30:00,107.82,108.5,107.5,107.52,1627600.0,81.6995,82.2148,81.457,81.4722,1627600.0
2009-03-31 15:00:00,107.53,107.83,106.51,107.7,2360600.0,81.4798,81.7071,80.7069,81.6086,2360600.0
2009-03-31 15:30:00,107.69,107.69,105.33,106.22,4255400.0,81.601,81.601,79.8127,80.4871,4255400.0
2009-04-01 09:30:00,104.1,108.21,103.94,107.67,2808300.0,78.8807,81.995,78.7595,81.5859,2808300.0
2009-04-01 10:00:00,107.65,109.19,107.5,108.88,3446100.0,81.5707,82.7376,81.457,82.5027,3446100.0
2009-04-01 10:30:00,108.92,110.55,108.58,109.45,2397000.0,82.533,83.7682,82.2754,82.9346,2397000.0
2009-04-01 11:00:00,109.46,109.99,108.95,109.65,1943300.0,82.9422,83.3438,82.5558,83.0862,1943300.0
2009-04-01 11:30:00,109.65,109.88,108.81,109.5,1192200.0,83.0862,83.2605,82.4497,82.9725,1192200.0
2009-04-01 12:00:00,109.54,110.33,109.32,109.52,1057800.0,83.0028,83.6014,82.8361,82.9877,1057800.0
2009-04-01 12:30:00,109.53,110.15,109.3,109.64,1410100.0,82.9953,83.4651,82.821,83.0786,1410100.0
2009-04-01 13:00:00,109.64,109.93,108.89,109.72,1002500.0,83.0786,83.2984,82.5103,83.1392,1002500.0
2009-04-01 13:30:00,109.72,110.77,109.3,110.5,1356400.0,83.1392,83.9349,82.821,83.7303,1356400.0
2009-04-01 14:00:00,110.51,110.77,109.66,109.85,1185100.0,83.7378,83.9349,83.0938,83.2377,1185100.0
2009-04-01 14:30:00,109.85,110.41,109.42,109.76,1303900.0,83.2377,83.6621,82.9119,83.1695,1303900.0
2009-04-01 15:00:00,109.76,109.77,108.75,109.23,2045300.0,83.1695,83.1771,82.4042,82.7679,2045300.0
2009-04-01 15:30:00,109.22,111.34,108.92,110.45,2937900.0,82.7604,84.3668,82.533,83.6924,2937900.0
2009-04-02 09:30:00,115.21,115.4,113.36,115.12,3721700.0,87.2992,87.4432,85.8974,87.231,3721700.0
2009-04-02 10:00:00,115.13,115.9,112.78,113.11,3034900.0,87.2386,87.8221,85.4579,85.708,3034900.0
2009-04-02 10:30:00,113.11,114.93,112.81,114.13,2398300.0,85.708,87.0871,85.4806,86.4809,2398300.0
2009-04-02 11:00:00,114.12,114.95,113.72,114.54,2044200.0,86.4733,87.1022,86.1702,86.7915,2044200.0
2009-04-02 11:30:00,114.56,114.57,113.66,114.37,1889600.0,86.8067,86.8143,86.1247,86.6627,1889600.0
2009-04-02 12:00:00,114.39,114.75,113.96,114.28,1549900.0,86.6779,86.9507,86.352,86.5945,1549900.0
2009-04-02 12:30:00,114.28,115.14,113.62,113.67,1736300.0,86.5945,87.2462,86.0944,86.1323,1736300.0
2009-04-02 13:00:00,113.67,114.25,113.03,113.37,1383300.0,86.1323,86.5718,85.6473,85.905,1383300.0
2009-04-02 13:30:00,113.35,114.21,113.0,113.49,1659500.0,85.8898,86.5415,85.6246,85.9959,1659500.0
2009-04-02 14:00:00,113.51,114.06,112.5,113.7,1524600.0,86.0111,86.4278,85.2457,86.155,1524600.0
2009-04-02 14:30:00,113.7,114.48,113.49,113.93,1890300.0,86.155,86.7461,85.9959,86.3293,1890300.0
2009-04-02 15:00:00,113.95,114.7,113.25,114.05,2132900.0,86.3445,86.9128,85.814,86.4202,2132900.0
2009-04-02 15:30:00,114.08,114.42,112.95,113.81,3244200.0,86.443,86.7006,85.5867,86.2384,3244200.0
2009-04-03 09:30:00,112.8,114.5,112.55,113.5,2330900.0,85.4731,86.7612,85.2836,86.0035,2330900.0
2009-04-03 10:00:00,113.5,113.91,112.94,113.52,1809500.0,86.0035,86.3142,85.5792,86.0186,1809500.0
2009-04-03 10:30:00,113.5,114.28,113.18,114.03,1831400.0,86.0035,86.5945,85.761,86.4051,1831400.0
2009-04-03 11:00:00,114.07,114.42,113.66,113.78,1326800.0,86.4354,86.7006,86.1247,86.2157,1326800.0
2009-04-03 11:30:00,113.79,115.17,113.79,114.82,1410800.0,86.2232,87.2689,86.2232,87.0037,1410800.0
2009-04-03 12:00:00,114.8,115.84,114.62,115.78,1178000.0,86.9885,87.7766,86.8522,87.7311,1178000.0
2009-04-03 12:30:00,115.8,116.46,115.43,115.58,1255200.0,87.7463,88.2464,87.4659,87.5796,1255200.0
2009-04-03 13:00:00,115.62,116.72,115.61,116.55,1138500.0,87.6099,88.4434,87.6023,88.3146,1138500.0
2009-04-03 13:30:00,116.56,117.7,116.32,117.64,1532700.0,88.3222,89.186,88.1403,89.1405,1532700.0
2009-04-03 14:00:00,117.65,118.7,117.52,118.7,1793700.0,89.1481,89.9437,89.0496,89.9437,1793700.0
2009-04-03 14:30:00,118.7,118.94,117.5,118.13,1941600.0,89.9437,90.1256,89.0344,89.5118,1941600.0
2009-04-03 15:00:00,118.13,118.32,117.21,117.47,2014000.0,89.5118,89.6558,88.8147,89.0117,2014000.0
2009-04-03 15:30:00,117.45,119.76,117.23,119.4,3174100.0,88.9966,90.7469,88.8299,90.4742,3174100.0
2009-04-06 09:30:00,116.0,116.4,114.46,115.36,3437400.0,87.8978,88.2009,86.7309,87.4129,3437400.0
2009-04-06 10:00:00,115.36,115.82,114.05,114.49,2233800.0,87.4129,87.7614,86.4202,86.7536,2233800.0
2009-04-06 10:30:00,114.48,115.7,114.32,115.54,1335300.0,86.7461,87.6705,86.6248,87.5493,1335300.0
2009-04-06 11:00:00,115.53,115.53,114.54,115.29,1012000.0,87.5417,87.5417,86.7915,87.3598,1012000.0
2009-04-06 11:30:00,115.31,115.42,114.48,114.74,881900.0,87.375,87.4583,86.7461,86.9431,881900.0
2009-04-06 12:00:00,114.71,115.16,114.38,114.48,924200.0,86.9203,87.2613,86.6703,86.7461,924200.0
2009-04-06 12:30:00,114.47,114.75,114.1,114.7,981400.0,86.7385,86.9507,86.4581,86.9128,981400.0
2009-04-06 13:00:00,114.69,115.02,114.4,114.54,803600.0,86.9052,87.1552,86.6855,86.7915,803600.0
2009-04-06 13:30:00,114.51,115.45,114.09,115.36,1134100.0,86.7688,87.4811,86.4506,87.4129,1134100.0
2009-04-06 14:00:00,115.36,115.74,114.96,115.45,1224700.0,87.4129,87.7008,87.1098,87.4811,1224700.0
2009-04-06 14:30:00,115.45,115.77,114.78,115.54,1465600.0,87.4811,87.7236,86.9734,87.5493,1465600.0
2009-04-06 15:00:00,115.55,117.51,115.3,116.87,2376800.0,87.5569,89.042,87.3674,88.5571,2376800.0
2009-04-06 15:30:00,116.84,117.95,116.47,116.68,2334100.0,88.5343,89.3754,88.254,88.4131,2334100.0
2009-04-07 09:30:00,113.99,115.48,113.57,115.01,2296400.0,86.3748,87.5038,86.0565,87.1477,2296400.0
2009-04-07 10:00:00,115.01,116.36,114.58,116.36,1588500.0,87.1477,88.1706,86.8218,88.1706,1588500.0
2009-04-07 10:30:00,116.34,118.4,116.33,118.0,2828900.0,88.1555,89.7164,88.1479,89.4133,2828900.0
2009-04-07 11:00:00,117.97,118.72,117.68,117.81,1701300.0,89.3906,89.9589,89.1708,89.2693,1701300.0
2009-04-07 11:30:00,117.8,118.54,117.77,118.04,1173100.0,89.2618,89.8225,89.239,89.4436,1173100.0
2009-04-07 12:00:00,118.04,119.76,118.01,119.15,1686000.0,89.4436,90.7469,89.4209,90.2847,1686000.0
2009-04-07 12:30:00,119.16,119.37,118.6,119.37,1056500.0,90.2923,90.4514,89.868,90.4514,1056500.0
2009-04-07 13:00:00,119.34,119.45,117.9,117.9,1157000.0,90.4287,90.512,89.3375,89.3375,1157000.0
2009-04-07 13:30:00,117.94,118.77,117.51,118.48,1123400.0,89.3679,89.9968,89.042,89.777,1123400.0
2009-04-07 14:00:00,118.47,118.9,117.8,118.57,1130500.0,89.7695,90.0953,89.2618,89.8452,1130500.0
2009-04-07 14:30:00,118.54,118.88,117.79,118.84,1269700.0,89.8225,90.0801,89.2542,90.0498,1269700.0
2009-04-07 15:00:00,118.84,118.87,117.81,117.9,1464800.0,90.0498,90.0725,89.2693,89.3375,1464800.0
2009-04-07 15:30:00,117.9,118.48,116.16,116.26,2790300.0,89.3375,89.777,88.0191,88.0948,2790300.0
2009-04-08 09:30:00,117.24,117.55,114.47,114.67,2760100.0,88.8374,89.0723,86.7385,86.89,2760100.0
2009-04-08 10:00:00,114.66,115.02,113.15,113.63,2341700.0,86.8825,87.1552,85.7383,86.102,2341700.0
2009-04-08 10:30:00,113.62,113.89,112.5,113.6,1828700.0,86.0944,86.299,85.2457,86.0793,1828700.0
2009-04-08 11:00:00,113.58,114.42,113.52,113.65,1686200.0,86.0641,86.7006,86.0186,86.1171,1686200.0
2009-04-08 11:30:00,113.62,114.65,113.24,114.0,1373400.0,86.0944,86.8749,85.8065,86.3824,1373400.0
2009-04-08 12:00:00,114.01,114.37,113.73,114.08,690800.0,86.3899,86.6627,86.1778,86.443,690800.0
2009-04-08 12:30:00,114.09,115.4,114.05,114.67,1330600.0,86.4506,87.4432,86.4202,86.89,1330600.0
2009-04-08 13:00:00,114.64,114.67,113.93,114.32,752800.0,86.8673,86.89,86.3293,86.6248,752800.0
2009-04-08 13:30:00,114.33,114.82,113.86,114.64,785400.0,86.6324,87.0037,86.2763,86.8673,785400.0
2009-04-08 14:00:00,114.64,114.69,113.35,113.99,1115000.0,86.8673,86.9052,85.8898,86.3748,1115000.0
2009-04-08 14:30:00,114.01,114.18,113.16,113.49,1067400.0,86.3899,86.5187,85.7459,85.9959,1067400.0
2009-04-08 15:00:00,113.48,113.84,112.77,113.44,1477500.0,85.9883,86.2611,85.4503,85.958,1477500.0
2009-04-08 15:30:00,113.42,115.12,113.36,115.03,2474500.0,85.9429,87.231,85.8974,87.1628,2474500.0
2009-04-09 09:30:00,119.79,120.3,117.45,117.67,3361300.0,90.7697,91.1561,88.9966,89.1633,3361300.0
2009-04-09 10:00:00,117.66,119.02,117.5,118.84,1853400.0,89.1557,90.1862,89.0344,90.0498,1853400.0
2009-04-09 10:30:00,118.82,119.2,118.01,118.66,1343000.0,90.0347,90.3226,89.4209,89.9134,1343000.0
2009-04-09 11:00:00,118.69,118.96,118.55,118.57,763100.0,89.9362,90.1407,89.8301,89.8452,763100.0
2009-04-09 11:30:00,118.58,118.85,118.39,118.62,815100.0,89.8528,90.0574,89.7088,89.8831,815100.0
2009-04-09 12:00:00,118.61,118.67,117.84,118.23,954100.0,89.8755,89.921,89.2921,89.5876,954100.0
2009-04-09 12:30:00,118.24,118.5,118.03,118.16,611000.0,89.5952,89.7922,89.436,89.5346,611000.0
2009-04-09 13:00:00,118.16,118.8,118.0,118.35,871300.0,89.5346,90.0195,89.4133,89.6785,871300.0
2009-04-09 13:30:00,118.38,118.75,118.1,118.57,714100.0,89.7013,89.9816,89.4891,89.8452,714100.0
2009-04-09 14:00:00,118.6,119.35,118.33,119.24,1503100.0,89.868,90.4363,89.6634,90.3529,1503100.0
2009-04-09 14:30:00,119.24,120.43,119.24,120.25,2394900.0,90.3529,91.2546,90.3529,91.1182,2394900.0
2009-04-09 15:00:00,120.26,123.18,120.1,122.93,3108200.0,91.1258,93.3384,91.0046,93.149,3108200.0
2009-04-09 15:30:00,122.98,124.98,122.48,124.75,5206400.0,93.1869,94.7023,92.808,94.5281,5206400.0
2009-04-13 09:30:00,122.5,127.2,122.5,127.17,4121400.0,92.8231,96.3845,92.8231,96.3618,4121400.0
2009-04-13 10:00:00,127.18,130.1,125.68,129.63,3994900.0,96.3694,98.582,95.2328,98.2258,3994900.0
2009-04-13 10:30:00,129.63,129.86,128.79,129.55,2913100.0,98.2258,98.4001,97.5893,98.1652,2913100.0
2009-04-13 11:00:00,129.58,129.63,128.01,128.75,2554300.0,98.1879,98.2258,96.9983,97.559,2554300.0
2009-04-13 11:30:00,128.77,128.8,125.33,127.38,1912000.0,97.5742,97.5969,94.9675,96.5209,1912000.0
2009-04-13 12:00:00,127.41,128.51,127.16,128.05,1168800.0,96.5436,97.3772,96.3542,97.0286,1168800.0
2009-04-13 12:30:00,128.07,128.85,127.97,128.49,1190500.0,97.0438,97.6348,96.968,97.362,1190500.0
2009-04-13 13:00:00,128.4,129.44,127.87,128.9,1350900.0,97.2938,98.0819,96.8922,97.6727,1350900.0
2009-04-13 13:30:00,128.9,130.71,128.84,130.54,2091200.0,97.6727,99.0442,97.6272,98.9154,2091200.0
2009-04-13 14:00:00,130.55,130.8,129.5,129.9,1879000.0,98.923,99.1124,98.1273,98.4304,1879000.0
2009-04-13 14:30:00,129.87,130.65,129.75,129.82,1654400.0,98.4077,98.9987,98.3168,98.3698,1654400.0
2009-04-13 15:00:00,129.75,131.27,129.4,129.96,3057000.0,98.3168,99.4685,98.0515,98.4759,3057000.0
2009-04-13 15:30:00,129.95,131.24,129.45,130.51,4276300.0,98.4683,99.4458,98.0894,98.8926,4276300.0
2009-04-14 09:30:00,123.72,123.76,121.07,122.83,14521400.0,93.7476,93.7779,91.7396,93.0732,14521400.0
2009-04-14 10:00:00,122.85,123.59,121.65,123.46,6653100.0,93.0884,93.6491,92.1791,93.5506,6653100.0
2009-04-14 10:30:00,123.43,124.24,122.78,123.32,4746400.0,93.5278,94.1416,93.0353,93.4445,4746400.0
2009-04-14 11:00:00,123.31,123.32,122.22,122.59,3261800.0,93.4369,93.4445,92.611,92.8913,3261800.0
2009-04-14 11:30:00,122.57,123.06,122.33,122.98,1968200.0,92.8762,93.2475,92.6943,93.1869,1968200.0
2009-04-14 12:00:00,122.95,122.96,121.5,121.9,2554700.0,93.1641,93.1717,92.0654,92.3685,2554700.0
2009-04-14 12:30:00,121.9,122.03,117.68,118.62,6893800.0,92.3685,92.467,89.1708,89.8831,6893800.0
2009-04-14 13:00:00,118.64,119.06,117.37,118.3,4268400.0,89.8983,90.2165,88.9359,89.6406,4268400.0
2009-04-14 13:30:00,118.3,119.0,117.8,118.25,2722200.0,89.6406,90.1711,89.2618,89.6027,2722200.0
2009-04-14 14:00:00,118.25,118.97,116.62,118.43,3511900.0,89.6027,90.1483,88.3676,89.7391,3511900.0
2009-04-14 14:30:00,118.42,118.65,117.52,118.26,2740600.0,89.7316,89.9058,89.0496,89.6103,2740600.0
2009-04-14 15:00:00,118.27,119.38,117.95,118.59,4310700.0,89.6179,90.459,89.3754,89.8604,4310700.0
2009-04-14 15:30:00,118.57,118.74,115.1,116.08,9501600.0,89.8452,89.974,87.2159,87.9585,9501600.0
2009-04-15 09:30:00,116.78,119.0,113.57,116.07,7956400.0,88.4889,90.1711,86.0565,87.9509,7956400.0
2009-04-15 10:00:00,116.06,117.95,115.61,116.19,4091900.0,87.9433,89.3754,87.6023,88.0418,4091900.0
2009-04-15 10:30:00,116.18,116.81,115.36,116.19,2171600.0,88.0342,88.5116,87.4129,88.0418,2171600.0
2009-04-15 11:00:00,116.18,117.28,115.8,117.16,1799500.0,88.0342,88.8677,87.7463,88.7768,1799500.0
2009-04-15 11:30:00,117.17,118.98,117.07,118.83,2606700.0,88.7844,90.1559,88.7086,90.0422,2606700.0
2009-04-15 12:00:00,118.83,119.47,118.43,118.68,2174300.0,90.0422,90.5272,89.7391,89.9286,2174300.0
2009-04-15 12:30:00,118.69,119.92,118.6,119.72,2056000.0,89.9362,90.8682,89.868,90.7166,2056000.0
2009-04-15 13:00:00,119.76,119.97,118.4,118.92,1898900.0,90.7469,90.9061,89.7164,90.1104,1898900.0
2009-04-15 13:30:00,118.93,119.75,118.84,119.49,1576600.0,90.118,90.7394,90.0498,90.5423,1576600.0
2009-04-15 14:00:00,119.43,119.95,118.64,119.03,2273800.0,90.4969,90.8909,89.8983,90.1938,2273800.0
2009-04-15 14:30:00,119.01,119.57,118.85,119.3,1679100.0,90.1786,90.603,90.0574,90.3984,1679100.0
2009-04-15 15:00:00,119.33,121.4,119.27,120.79,4209000.0,90.4211,91.9896,90.3756,91.5274,4209000.0
2009-04-15 15:30:00,120.8,122.1,120.3,121.07,4748700.0,91.535,92.52,91.1561,91.7396,4748700.0
2009-04-16 09:30:00,123.09,123.67,120.27,122.13,4645900.0,93.2702,93.7097,91.1334,92.5428,4645900.0
2009-04-16 10:00:00,122.13,122.29,120.76,121.4,2204000.0,92.5428,92.664,91.5047,91.9896,2204000.0
2009-04-16 10:30:00,121.42,121.66,119.58,120.16,1740300.0,92.0048,92.1866,90.6105,91.05,1740300.0
2009-04-16 11:00:00,120.15,121.49,120.05,121.16,1511300.0,91.0425,92.0578,90.9667,91.8078,1511300.0
2009-04-16 11:30:00,121.15,122.2,121.11,121.94,1194200.0,91.8002,92.5958,91.7699,92.3988,1194200.0
2009-04-16 12:00:00,121.95,122.17,121.03,121.39,854300.0,92.4064,92.5731,91.7093,91.9821,854300.0
2009-04-16 12:30:00,121.37,121.56,120.8,120.9,943400.0,91.9669,92.1109,91.535,91.6108,943400.0
2009-04-16 13:00:00,120.9,121.95,120.9,121.66,1031600.0,91.6108,92.4064,91.6108,92.1866,1031600.0
2009-04-16 13:30:00,121.63,121.75,120.17,120.91,1137300.0,92.1639,92.2548,91.0576,91.6183,1137300.0
2009-04-16 14:00:00,120.92,121.95,120.6,121.92,1276900.0,91.6259,92.4064,91.3834,92.3837,1276900.0
2009-04-16 14:30:00,121.91,122.47,121.56,121.87,1502800.0,92.3761,92.8004,92.1109,92.3458,1502800.0
2009-04-16 15:00:00,121.89,122.34,121.47,121.71,1543000.0,92.3609,92.7019,92.0427,92.2245,1543000.0
2009-04-16 15:30:00,121.71,122.35,120.51,120.71,2911000.0,92.2245,92.7095,91.3152,91.4668,2911000.0
2009-04-17 09:30:00,120.81,121.88,118.96,119.89,3328800.0,91.5426,92.3533,90.1407,90.8454,3328800.0
2009-04-17 10:00:00,119.9,121.33,119.65,120.85,1776900.0,90.853,91.9366,90.6636,91.5729,1776900.0
2009-04-17 10:30:00,120.83,121.02,119.92,120.45,1491800.0,91.5577,91.7017,90.8682,91.2698,1491800.0
2009-04-17 11:00:00,120.44,120.66,120.08,120.4,1085600.0,91.2622,91.4289,90.9894,91.2319,1085600.0
2009-04-17 11:30:00,120.43,120.75,120.25,120.51,1395000.0,91.2546,91.4971,91.1182,91.3152,1395000.0
2009-04-17 12:00:00,120.51,121.5,120.3,121.5,1064800.0,91.3152,92.0654,91.1561,92.0654,1064800.0
2009-04-17 12:30:00,121.5,121.8,120.64,121.7,999900.0,92.0654,92.2927,91.4137,92.217,999900.0
2009-04-17 13:00:00,121.73,122.83,121.6,122.78,1079700.0,92.2397,93.0732,92.1412,93.0353,1079700.0
2009-04-17 13:30:00,122.78,122.96,122.08,122.53,1067700.0,93.0353,93.1717,92.5049,92.8459,1067700.0
2009-04-17 14:00:00,122.51,122.7,121.68,121.94,1151200.0,92.8307,92.9747,92.2018,92.3988,1151200.0
2009-04-17 14:30:00,121.96,122.75,121.57,121.7,1487200.0,92.414,93.0126,92.1184,92.217,1487200.0
2009-04-17 15:00:00,121.7,122.08,121.25,121.67,1535300.0,92.217,92.5049,91.876,92.1942,1535300.0
2009-04-17 15:30:00,121.65,121.84,120.2,120.42,2835000.0,92.1791,92.323,91.0803,91.247,2835000.0
2009-04-20 09:30:00,116.9,118.16,115.67,116.63,3031700.0,88.5798,89.5346,87.6478,88.3752,3031700.0
2009-04-20 10:00:00,116.62,117.62,116.34,117.13,1815100.0,88.3676,89.1254,88.1555,88.7541,1815100.0
2009-04-20 10:30:00,117.15,118.2,116.58,117.65,2014400.0,88.7692,89.5649,88.3373,89.1481,2014400.0
2009-04-20 11:00:00,117.64,117.74,116.76,117.55,1201200.0,89.1405,89.2163,88.4737,89.0723,1201200.0
2009-04-20 11:30:00,117.55,118.28,117.49,117.73,1090600.0,89.0723,89.6255,89.0269,89.2087,1090600.0
2009-04-20 12:00:00,117.74,118.75,117.6,118.58,1001700.0,89.2163,89.9816,89.1102,89.8528,1001700.0
2009-04-20 12:30:00,118.58,118.9,117.59,117.96,1106900.0,89.8528,90.0953,89.1026,89.383,1106900.0
2009-04-20 13:00:00,117.95,117.95,116.25,116.51,1298500.0,89.3754,89.3754,88.0873,88.2843,1298500.0
2009-04-20 13:30:00,116.5,117.41,116.42,116.93,984600.0,88.2767,88.9662,88.2161,88.6025,984600.0
2009-04-20 14:00:00,116.97,117.2,116.59,116.87,745100.0,88.6328,88.8071,88.3449,88.5571,745100.0
2009-04-20 14:30:00,116.88,117.2,116.22,116.47,1020100.0,88.5646,88.8071,88.0645,88.254,1020100.0
2009-04-20 15:00:00,116.5,117.0,116.2,116.28,1004800.0,88.2767,88.6556,88.0494,88.11,1004800.0
2009-04-20 15:30:00,116.29,117.24,115.0,115.44,3822600.0,88.1176,88.8374,87.1401,87.4735,3822600.0
2009-04-21 09:30:00,113.72,115.88,113.38,115.65,3336300.0,86.1702,87.8069,85.9126,87.6326,3336300.0
2009-04-21 10:00:00,115.6,116.5,115.4,115.65,1967600.0,87.5947,88.2767,87.4432,87.6326,1967600.0
2009-04-21 10:30:00,115.67,116.72,115.25,116.67,1770000.0,87.6478,88.4434,87.3295,88.4055,1770000.0
2009-04-21 11:00:00,116.65,119.25,116.6,118.85,2743700.0,88.3904,90.3605,88.3525,90.0574,2743700.0
2009-04-21 11:30:00,118.85,119.55,118.01,119.26,1740400.0,90.0574,90.5878,89.4209,90.3681,1740400.0
2009-04-21 12:00:00,119.28,120.17,119.12,119.88,1193000.0,90.3832,91.0576,90.262,90.8379,1193000.0
2009-04-21 12:30:00,119.92,121.03,119.77,120.49,1211100.0,90.8682,91.7093,90.7545,91.3001,1211100.0
2009-04-21 13:00:00,120.46,121.02,119.92,120.24,1037400.0,91.2774,91.7017,90.8682,91.1107,1037400.0
2009-04-21 13:30:00,120.26,120.4,119.64,120.0,1031400.0,91.1258,91.2319,90.656,90.9288,1031400.0
2009-04-21 14:00:00,120.02,120.18,118.43,119.16,1539600.0,90.9439,91.0652,89.7391,90.2923,1539600.0
2009-04-21 14:30:00,119.13,119.97,118.88,118.95,1250000.0,90.2696,90.9061,90.0801,90.1332,1250000.0
2009-04-21 15:00:00,118.94,120.5,118.81,119.63,1657200.0,90.1256,91.3077,90.0271,90.6484,1657200.0
2009-04-21 15:30:00,119.62,120.5,118.56,120.5,3100000.0,90.6409,91.3077,89.8376,91.3077,3100000.0
2009-04-22 09:30:00,118.57,120.96,117.84,120.25,3232400.0,89.8452,91.6562,89.2921,91.1182,3232400.0
2009-04-22 10:00:00,120.25,122.84,120.23,122.79,2656300.0,91.1182,93.0808,91.1031,93.0429,2656300.0
2009-04-22 10:30:00,122.78,123.1,121.51,121.6,1921900.0,93.0353,93.2778,92.073,92.1412,1921900.0
2009-04-22 11:00:00,121.65,122.37,121.01,122.37,1651000.0,92.1791,92.7246,91.6941,92.7246,1651000.0
2009-04-22 11:30:00,122.37,123.95,122.19,123.63,2021800.0,92.7246,93.9219,92.5882,93.6794,2021800.0
2009-04-22 12:00:00,123.65,124.2,123.09,123.13,2380200.0,93.6945,94.1113,93.2702,93.3005,2380200.0
2009-04-22 12:30:00,123.1,123.17,121.4,122.32,1783600.0,93.2778,93.3308,91.9896,92.6868,1783600.0
2009-04-22 13:00:00,122.3,123.0,121.67,122.77,1310000.0,92.6716,93.202,92.1942,93.0277,1310000.0
2009-04-22 13:30:00,122.8,123.7,122.37,122.78,1416400.0,93.0505,93.7324,92.7246,93.0353,1416400.0
2009-04-22 14:00:00,122.78,124.09,122.72,123.82,1708800.0,93.0353,94.028,92.9898,93.8234,1708800.0
2009-04-22 14:30:00,123.82,124.8,123.2,123.34,1837100.0,93.8234,94.5659,93.3536,93.4596,1837100.0
2009-04-22 15:00:00,123.34,124.03,122.55,122.88,1564900.0,93.4596,93.9825,92.861,93.1111,1564900.0
2009-04-22 15:30:00,122.84,123.32,119.64,120.22,3336800.0,93.0808,93.4445,90.656,91.0955,3336800.0
2009-04-23 09:30:00,121.64,121.95,119.27,121.0,2379800.0,92.1715,92.4064,90.3756,91.6865,2379800.0
2009-04-23 10:00:00,120.92,121.4,119.9,120.08,1618300.0,91.6259,91.9896,90.853,90.9894,1618300.0
2009-04-23 10:30:00,120.07,120.47,119.1,119.37,1308800.0,90.9818,91.2849,90.2468,90.4514,1308800.0
2009-04-23 11:00:00,119.35,119.89,118.76,119.54,1040400.0,90.4363,90.8454,89.9892,90.5802,1040400.0
2009-04-23 11:30:00,119.53,119.8,118.21,118.76,1060500.0,90.5727,90.7772,89.5724,89.9892,1060500.0
2009-04-23 12:00:00,118.8,119.56,118.44,119.13,759100.0,90.0195,90.5954,89.7467,90.2696,759100.0
2009-04-23 12:30:00,119.14,119.8,118.79,119.69,549500.0,90.2771,90.7772,90.0119,90.6939,549500.0
2009-04-23 13:00:00,119.71,121.16,119.71,120.93,1159700.0,90.709,91.8078,90.709,91.6335,1159700.0
2009-04-23 13:30:00,121.01,121.03,120.27,120.63,838900.0,91.6941,91.7093,91.1334,91.4062,838900.0
2009-04-23 14:00:00,120.65,120.98,119.8,120.88,1003700.0,91.4213,91.6714,90.7772,91.5956,1003700.0
2009-04-23 14:30:00,120.91,122.2,120.69,120.85,1873500.0,91.6183,92.5958,91.4516,91.5729,1873500.0
2009-04-23 15:00:00,120.82,121.06,118.82,119.64,1977200.0,91.5501,91.732,90.0347,90.656,1977200.0
2009-04-23 15:30:00,119.66,122.97,119.0,122.47,3648000.0,90.6712,93.1793,90.1711,92.8004,3648000.0
2009-04-24 09:30:00,123.4,123.7,120.25,120.78,2644400.0,93.5051,93.7324,91.1182,91.5198,2644400.0
2009-04-24 10:00:00,120.77,122.29,120.49,121.13,2313400.0,91.5123,92.664,91.3001,91.785,2313400.0
2009-04-24 10:30:00,121.15,121.5,120.61,121.34,1237400.0,91.8002,92.0654,91.391,91.9442,1237400.0
2009-04-24 11:00:00,121.32,121.8,120.89,121.45,1186700.0,91.929,92.2927,91.6032,92.0275,1186700.0
2009-04-24 11:30:00,121.45,121.85,121.1,121.68,951800.0,92.0275,92.3306,91.7623,92.2018,951800.0
2009-04-24 12:00:00,121.72,121.98,121.27,121.94,719500.0,92.2321,92.4291,91.8911,92.3988,719500.0
2009-04-24 12:30:00,121.9,123.0,121.88,122.94,1038900.0,92.3685,93.202,92.3533,93.1565,1038900.0
2009-04-24 13:00:00,122.9,123.5,122.63,123.25,1048900.0,93.1262,93.5809,92.9217,93.3914,1048900.0
2009-04-24 13:30:00,123.22,123.23,122.11,122.51,1107000.0,93.3687,93.3763,92.5276,92.8307,1107000.0
2009-04-24 14:00:00,122.48,123.5,120.51,122.01,2640300.0,92.808,93.5809,91.3152,92.4519,2640300.0
2009-04-24 14:30:00,122.04,123.32,122.0,122.92,1643700.0,92.4746,93.4445,92.4443,93.1414,1643700.0
2009-04-24 15:00:00,122.96,123.41,122.29,122.72,1420600.0,93.1717,93.5127,92.664,92.9898,1420600.0
2009-04-24 15:30:00,122.78,123.49,120.94,121.85,3246000.0,93.0353,93.5733,91.6411,92.3306,3246000.0
2009-04-27 09:30:00,119.34,123.27,119.34,122.91,2604900.0,90.4287,93.4066,90.4287,93.1338,2604900.0
2009-04-27 10:00:00,122.88,123.26,121.25,122.77,2160900.0,93.1111,93.399,91.876,93.0277,2160900.0
2009-04-27 10:30:00,122.75,123.94,122.17,123.82,1435700.0,93.0126,93.9143,92.5731,93.8234,1435700.0
2009-04-27 11:00:00,123.84,124.37,123.56,124.23,1488000.0,93.8385,94.2401,93.6263,94.134,1488000.0
2009-04-27 11:30:00,124.21,124.35,123.62,123.91,931800.0,94.1189,94.225,93.6718,93.8916,931800.0
2009-04-27 12:00:00,123.87,124.07,122.5,122.85,1156100.0,93.8612,94.0128,92.8231,93.0884,1156100.0
2009-04-27 12:30:00,122.9,122.9,122.17,122.83,878600.0,93.1262,93.1262,92.5731,93.0732,878600.0
2009-04-27 13:00:00,122.84,123.02,121.68,121.72,1007200.0,93.0808,93.2172,92.2018,92.2321,1007200.0
2009-04-27 13:30:00,121.68,122.37,121.53,122.09,952200.0,92.2018,92.7246,92.0881,92.5125,952200.0
2009-04-27 14:00:00,122.04,122.6,121.62,122.57,979600.0,92.4746,92.8989,92.1563,92.8762,979600.0
2009-04-27 14:30:00,122.58,123.28,122.58,122.96,1082500.0,92.8838,93.4142,92.8838,93.1717,1082500.0
2009-04-27 15:00:00,122.96,123.25,121.4,121.68,1494100.0,93.1717,93.3914,91.9896,92.2018,1494100.0
2009-04-27 15:30:00,121.64,122.35,120.76,120.97,2327600.0,92.1715,92.7095,91.5047,91.6638,2327600.0
2009-04-28 09:30:00,120.17,122.15,119.8,120.86,2566500.0,91.0576,92.5579,90.7772,91.5805,2566500.0
2009-04-28 10:00:00,120.9,121.79,120.08,121.46,2089400.0,91.6108,92.2851,90.9894,92.0351,2089400.0
2009-04-28 10:30:00,121.48,121.91,120.7,120.97,1349400.0,92.0502,92.3761,91.4592,91.6638,1349400.0
2009-04-28 11:00:00,120.96,121.28,120.27,121.03,1043100.0,91.6562,91.8987,91.1334,91.7093,1043100.0
2009-04-28 11:30:00,121.05,121.27,120.77,121.25,844500.0,91.7244,91.8911,91.5123,91.876,844500.0
2009-04-28 12:00:00,121.26,121.66,121.09,121.41,748900.0,91.8835,92.1866,91.7547,91.9972,748900.0
2009-04-28 12:30:00,121.42,121.59,121.08,121.24,353200.0,92.0048,92.1336,91.7472,91.8684,353200.0
2009-04-28 13:00:00,121.25,121.42,120.63,120.85,536100.0,91.876,92.0048,91.4062,91.5729,536100.0
2009-04-28 13:30:00,120.87,121.27,120.7,120.92,590900.0,91.588,91.8911,91.4592,91.6259,590900.0
2009-04-28 14:00:00,120.92,121.24,120.5,121.11,773700.0,91.6259,91.8684,91.3077,91.7699,773700.0
2009-04-28 14:30:00,121.13,121.84,121.13,121.44,812000.0,91.785,92.323,91.785,92.0199,812000.0
2009-04-28 15:00:00,121.45,122.25,121.13,121.28,1097800.0,92.0275,92.6337,91.785,91.8987,1097800.0
2009-04-28 15:30:00,121.32,121.32,120.47,120.5,1633200.0,91.929,91.929,91.2849,91.3077,1633200.0
2009-04-29 09:30:00,122.02,123.39,121.6,122.84,2196300.0,92.4594,93.4975,92.1412,93.0808,2196300.0
2009-04-29 10:00:00,122.81,124.37,122.78,124.31,2094000.0,93.058,94.2401,93.0353,94.1947,2094000.0
2009-04-29 10:30:00,124.3,124.9,124.06,124.71,1683700.0,94.1871,94.6417,94.0052,94.4977,1683700.0
2009-04-29 11:00:00,124.7,125.14,124.3,125.0,1424700.0,94.4902,94.8236,94.1871,94.7175,1424700.0
2009-04-29 11:30:00,125.0,125.88,124.99,125.67,1510000.0,94.7175,95.3843,94.7099,95.2252,1510000.0
2009-04-29 12:00:00,125.7,125.98,125.25,125.44,728700.0,95.2479,95.4601,94.9069,95.0509,728700.0
2009-04-29 12:30:00,125.47,125.97,125.46,125.97,543400.0,95.0736,95.4525,95.0661,95.4525,543400.0
2009-04-29 13:00:00,125.98,126.6,125.56,126.57,1125600.0,95.4601,95.9299,95.1418,95.9071,1125600.0
2009-04-29 13:30:00,126.57,126.73,126.05,126.09,768400.0,95.9071,96.0284,95.5131,95.5434,768400.0
2009-04-29 14:00:00,126.08,126.98,125.57,126.78,1688100.0,95.5359,96.2178,95.1494,96.0663,1688100.0
2009-04-29 14:30:00,126.78,127.94,126.5,127.18,2702300.0,96.0663,96.9452,95.8541,96.3694,2702300.0
2009-04-29 15:00:00,127.17,127.55,126.07,126.27,2095300.0,96.3618,96.6497,95.5283,95.6798,2095300.0
2009-04-29 15:30:00,126.27,127.43,125.67,127.15,3412700.0,95.6798,96.5588,95.2252,96.3466,3412700.0
2009-04-30 09:30:00,128.58,129.25,127.05,128.28,2827300.0,97.4302,97.9379,96.2709,97.2029,2827300.0
2009-04-30 10:00:00,128.28,128.8,127.5,128.59,2108600.0,97.2029,97.5969,96.6118,97.4378,2108600.0
2009-04-30 10:30:00,128.58,129.65,128.31,129.3,1644200.0,97.4302,98.241,97.2256,97.9758,1644200.0
2009-04-30 11:00:00,129.33,129.53,128.09,128.25,1225800.0,97.9985,98.1501,97.0589,97.1801,1225800.0
2009-04-30 11:30:00,128.22,128.53,127.66,128.0,1114900.0,97.1574,97.3923,96.7331,96.9907,1114900.0
2009-04-30 12:00:00,128.0,128.23,127.25,127.91,1005100.0,96.9907,97.165,96.4224,96.9225,1005100.0
2009-04-30 12:30:00,127.96,128.02,126.07,126.84,1365000.0,96.9604,97.0059,95.5283,96.1117,1365000.0
2009-04-30 13:00:00,126.87,126.87,125.18,125.5,1089600.0,96.1345,96.1345,94.8539,95.0964,1089600.0
2009-04-30 13:30:00,125.53,126.35,125.37,126.07,1010700.0,95.1191,95.7404,94.9979,95.5283,1010700.0
2009-04-30 14:00:00,126.06,127.25,125.9,127.2,1236700.0,95.5207,96.4224,95.3995,96.3845,1236700.0
2009-04-30 14:30:00,127.18,127.75,126.41,127.7,1419000.0,96.3694,96.8013,95.7859,96.7634,1419000.0
2009-04-30 15:00:00,127.7,127.78,126.02,126.89,1604400.0,96.7634,96.824,95.4904,96.1496,1604400.0
2009-04-30 15:30:00,126.89,127.95,126.78,127.78,3078900.0,96.1496,96.9528,96.0663,96.824,3078900.0
2009-05-01 09:30:00,127.9,129.77,127.49,129.72,2210200.0,96.9149,98.3319,96.6043,98.294,2210200.0
2009-05-01 10:00:00,129.74,129.78,128.9,129.71,1565400.0,98.3092,98.3395,97.6727,98.2864,1565400.0
2009-05-01 10:30:00,129.7,130.27,129.1,129.14,2132600.0,98.2789,98.7108,97.8242,97.8545,2132600.0
2009-05-01 11:00:00,129.13,129.5,128.5,129.08,1363300.0,97.847,98.1273,97.3696,97.8091,1363300.0
2009-05-01 11:30:00,129.08,129.16,128.21,128.52,877600.0,97.8091,97.8697,97.1498,97.3847,877600.0
2009-05-01 12:00:00,128.52,128.72,128.06,128.23,767500.0,97.3847,97.5363,97.0362,97.165,767500.0
2009-05-01 12:30:00,128.25,128.9,128.13,128.65,673200.0,97.1801,97.6727,97.0892,97.4832,673200.0
2009-05-01 13:00:00,128.66,129.1,128.48,128.99,623200.0,97.4908,97.8242,97.3544,97.7409,623200.0
2009-05-01 13:30:00,129.0,129.05,127.81,128.03,929400.0,97.7485,97.7863,96.8467,97.0134,929400.0
2009-05-01 14:00:00,128.02,128.48,127.88,128.24,775000.0,97.0059,97.3544,96.8998,97.1726,775000.0
2009-05-01 14:30:00,128.21,128.22,127.1,127.21,1003700.0,97.1498,97.1574,96.3087,96.3921,1003700.0
2009-05-01 15:00:00,127.21,127.73,126.16,126.7,1685200.0,96.3921,96.7861,95.5965,96.0057,1685200.0
2009-05-01 15:30:00,126.75,127.6,126.5,127.04,2011400.0,96.0435,96.6876,95.8541,96.2633,2011400.0
2009-05-04 09:30:00,127.51,127.92,126.16,127.72,2267600.0,96.6194,96.9301,95.5965,96.7785,2267600.0
2009-05-04 10:00:00,127.75,129.43,127.0,128.86,2258700.0,96.8013,98.0743,96.233,97.6424,2258700.0
2009-05-04 10:30:00,128.85,129.69,128.64,129.55,1301800.0,97.6348,98.2713,97.4757,98.1652,1301800.0
2009-05-04 11:00:00,129.56,129.94,129.2,129.68,1313800.0,98.1728,98.4607,97.9,98.2637,1313800.0
2009-05-04 11:30:00,129.68,129.94,129.36,129.44,1043100.0,98.2637,98.4607,98.0212,98.0819,1043100.0
2009-05-04 12:00:00,129.44,129.62,128.5,128.7,1126300.0,98.0819,98.2183,97.3696,97.5211,1126300.0
2009-05-04 12:30:00,128.69,129.35,128.37,129.23,770900.0,97.5136,98.0137,97.2711,97.9227,770900.0
2009-05-04 13:00:00,129.22,129.39,128.69,129.1,521500.0,97.9152,98.044,97.5136,97.8242,521500.0
2009-05-04 13:30:00,129.1,130.5,129.1,130.13,1770700.0,97.8242,98.8851,97.8242,98.6047,1770700.0
2009-05-04 14:00:00,130.15,131.38,130.02,131.17,1549000.0,98.6199,99.5519,98.5213,99.3927,1549000.0
2009-05-04 14:30:00,131.18,131.8,130.89,131.4,1698000.0,99.4003,99.8701,99.1806,99.567,1698000.0
2009-05-04 15:00:00,131.36,132.48,131.36,132.43,2004600.0,99.5367,100.3854,99.5367,100.3475,2004600.0
2009-05-04 15:30:00,132.41,134.43,132.39,134.29,4334300.0,100.3323,101.863,100.3172,101.7569,4334300.0
2009-05-05 09:30:00,132.9,136.2,132.55,134.68,3089800.0,100.7036,103.2042,100.4384,102.0524,3089800.0
2009-05-05 10:00:00,134.69,135.49,134.0,135.4,2074000.0,102.06,102.6662,101.5372,102.598,2074000.0
2009-05-05 10:30:00,135.4,135.44,134.33,134.98,2066900.0,102.598,102.6283,101.7872,102.2797,2066900.0
2009-05-05 11:00:00,134.99,135.5,134.93,135.18,910500.0,102.2873,102.6738,102.2419,102.4313,910500.0
2009-05-05 11:30:00,135.2,135.76,135.03,135.45,982000.0,102.4464,102.8708,102.3176,102.6359,982000.0
2009-05-05 12:00:00,135.44,135.46,134.78,135.14,665700.0,102.6283,102.6435,102.1282,102.401,665700.0
2009-05-05 12:30:00,135.16,135.16,134.8,134.92,569600.0,102.4161,102.4161,102.1433,102.2343,569600.0
2009-05-05 13:00:00,134.91,135.19,134.52,134.64,824100.0,102.2267,102.4389,101.9312,102.0221,824100.0
2009-05-05 13:30:00,134.65,135.1,134.36,134.99,832100.0,102.0297,102.3707,101.8099,102.2873,832100.0
2009-05-05 14:00:00,135.0,135.6,134.81,134.99,877500.0,102.2949,102.7495,102.1509,102.2873,877500.0
2009-05-05 14:30:00,134.98,135.6,134.89,135.1,711400.0,102.2797,102.7495,102.2115,102.3707,711400.0
2009-05-05 15:00:00,135.08,135.36,134.63,135.15,1062100.0,102.3555,102.5677,102.0145,102.4086,1062100.0
2009-05-05 15:30:00,135.16,135.72,134.88,135.0,1611400.0,102.4161,102.8405,102.204,102.2949,1611400.0
2009-05-06 09:30:00,136.6,138.17,136.23,137.89,2316800.0,103.5073,104.6969,103.2269,104.4848,2316800.0
2009-05-06 10:00:00,137.89,138.33,136.43,136.55,1697000.0,104.4848,104.8182,103.3785,103.4694,1697000.0
2009-05-06 10:30:00,136.52,137.18,136.23,137.06,1366300.0,103.4467,103.9468,103.2269,103.8558,1366300.0
2009-05-06 11:00:00,137.06,137.4,136.36,136.45,982800.0,103.8558,104.1135,103.3254,103.3936,982800.0
2009-05-06 11:30:00,136.46,137.0,136.23,136.8,782500.0,103.4012,103.8104,103.2269,103.6588,782500.0
2009-05-06 12:00:00,136.8,137.19,136.4,136.91,790100.0,103.6588,103.9543,103.3557,103.7422,790100.0
2009-05-06 12:30:00,136.89,137.13,136.05,136.32,593200.0,103.727,103.9089,103.0905,103.2951,593200.0
2009-05-06 13:00:00,136.29,137.3,136.21,137.02,1070200.0,103.2724,104.0377,103.2118,103.8255,1070200.0
2009-05-06 13:30:00,137.0,138.14,136.8,138.06,1143700.0,103.8104,104.6742,103.6588,104.6136,1143700.0
2009-05-06 14:00:00,138.06,139.43,138.05,139.17,1610700.0,104.6136,105.6517,104.606,105.4547,1610700.0
2009-05-06 14:30:00,139.17,140.36,139.15,139.56,2042000.0,105.4547,106.3564,105.4395,105.7502,2042000.0
2009-05-06 15:00:00,139.55,139.76,136.72,137.58,1827400.0,105.7426,105.9017,103.5982,104.2499,1827400.0
2009-05-06 15:30:00,137.58,139.64,137.06,139.32,3036400.0,104.2499,105.8108,103.8558,105.5683,3036400.0
2009-05-07 09:30:00,141.05,141.56,138.31,138.41,3212600.0,106.8792,107.2657,104.803,104.8788,3212600.0
2009-05-07 10:00:00,138.41,139.01,136.93,137.05,2725700.0,104.8788,105.3334,103.7573,103.8483,2725700.0
2009-05-07 10:30:00,137.05,137.31,135.42,135.65,1988400.0,103.8483,104.0453,102.6131,102.7874,1988400.0
2009-05-07 11:00:00,135.64,136.16,135.09,135.93,1556300.0,102.7798,103.1739,102.3631,102.9996,1556300.0
2009-05-07 11:30:00,135.9,136.18,135.05,135.3,950800.0,102.9769,103.189,102.3328,102.5222,950800.0
2009-05-07 12:00:00,135.33,135.6,134.17,134.42,1002100.0,102.5449,102.7495,101.666,101.8554,1002100.0
2009-05-07 12:30:00,134.46,134.89,133.62,134.2,1041800.0,101.8857,102.2115,101.2492,101.6887,1041800.0
2009-05-07 13:00:00,134.18,134.45,132.56,132.7,1396100.0,101.6735,101.8781,100.446,100.5521,1396100.0
2009-05-07 13:30:00,132.7,134.42,131.81,134.37,1846400.0,100.5521,101.8554,99.8777,101.8175,1846400.0
2009-05-07 14:00:00,134.37,134.4,133.12,133.51,1218700.0,101.8175,101.8402,100.8703,101.1659,1218700.0
2009-05-07 14:30:00,133.5,133.94,132.88,133.4,970300.0,101.1583,101.4917,100.6885,101.0825,970300.0
2009-05-07 15:00:00,133.4,134.48,132.57,134.22,1340900.0,101.0825,101.9009,100.4536,101.7039,1340900.0
2009-05-07 15:30:00,134.21,134.4,132.7,134.09,2224200.0,101.6963,101.8402,100.5521,101.6054,2224200.0
2009-05-08 09:30:00,134.85,137.01,133.96,136.22,2955300.0,102.1812,103.818,101.5068,103.2193,2955300.0
2009-05-08 10:00:00,136.27,136.32,133.44,133.74,1875200.0,103.2572,103.2951,101.1128,101.3401,1875200.0
2009-05-08 10:30:00,133.74,134.69,133.15,133.69,1507900.0,101.3401,102.06,100.8931,101.3023,1507900.0
2009-05-08 11:00:00,133.72,135.48,133.66,134.88,887300.0,101.325,102.6586,101.2795,102.204,887300.0
2009-05-08 11:30:00,134.85,136.21,134.57,136.18,851700.0,102.1812,103.2118,101.9691,103.189,851700.0
2009-05-08 12:00:00,136.19,137.72,136.0,136.77,1386300.0,103.1966,104.3559,103.0526,103.6361,1386300.0
2009-05-08 12:30:00,136.79,138.1,136.58,138.09,821100.0,103.6512,104.6439,103.4921,104.6363,821100.0
2009-05-08 13:00:00,138.06,138.49,137.68,137.73,994800.0,104.6136,104.9394,104.3256,104.3635,994800.0
2009-05-08 13:30:00,137.72,138.34,137.29,137.35,756400.0,104.3559,104.8257,104.0301,104.0756,756400.0
2009-05-08 14:00:00,137.34,138.49,137.28,138.15,844500.0,104.068,104.9394,104.0225,104.6818,844500.0
2009-05-08 14:30:00,138.15,138.78,137.95,138.52,900000.0,104.6818,105.1592,104.5302,104.9621,900000.0
2009-05-08 15:00:00,138.51,138.94,137.68,138.2,1161800.0,104.9546,105.2804,104.3256,104.7197,1161800.0
2009-05-08 15:30:00,138.24,139.5,137.82,139.28,2696800.0,104.75,105.7047,104.4317,105.538,2696800.0
2009-05-11 09:30:00,136.85,138.4,136.41,136.95,1977700.0,103.6967,104.8712,103.3633,103.7725,1977700.0
2009-05-11 10:00:00,136.96,138.19,136.89,137.25,1514300.0,103.7801,104.7121,103.727,103.9998,1514300.0
2009-05-11 10:30:00,137.29,138.1,137.03,138.06,1356500.0,104.0301,104.6439,103.8331,104.6136,1356500.0
2009-05-11 11:00:00,138.06,138.9,137.97,138.6,960700.0,104.6136,105.2501,104.5454,105.0228,960700.0
2009-05-11 11:30:00,138.59,138.71,137.12,137.16,777300.0,105.0152,105.1061,103.9013,103.9316,777300.0
2009-05-11 12:00:00,137.19,137.19,136.55,136.99,1016300.0,103.9543,103.9543,103.4694,103.8028,1016300.0
2009-05-11 12:30:00,136.99,137.07,135.55,135.76,861300.0,103.8028,103.8634,102.7117,102.8708,861300.0
2009-05-11 13:00:00,135.77,136.05,134.83,136.05,968500.0,102.8784,103.0905,102.1661,103.0905,968500.0
2009-05-11 13:30:00,136.05,136.95,135.76,136.41,882500.0,103.0905,103.7725,102.8708,103.3633,882500.0
2009-05-11 14:00:00,136.4,137.0,136.0,137.0,846300.0,103.3557,103.8104,103.0526,103.8104,846300.0
2009-05-11 14:30:00,136.98,138.48,136.89,138.32,1545500.0,103.7952,104.9318,103.727,104.8106,1545500.0
2009-05-11 15:00:00,138.36,138.96,137.35,137.7,1863200.0,104.8409,105.2955,104.0756,104.3408,1863200.0
2009-05-11 15:30:00,137.74,137.74,135.86,135.98,2340200.0,104.3711,104.3711,102.9465,103.0375,2340200.0
2009-05-12 09:30:00,137.14,138.4,136.76,137.73,2629000.0,103.9165,104.8712,103.6285,104.3635,2629000.0
2009-05-12 10:00:00,137.74,137.8,135.61,136.76,2151500.0,104.3711,104.4166,102.7571,103.6285,2151500.0
2009-05-12 10:30:00,136.73,136.9,135.85,136.28,1225000.0,103.6058,103.7346,102.939,103.2648,1225000.0
2009-05-12 11:00:00,136.34,136.49,135.45,135.65,961000.0,103.3103,103.4239,102.6359,102.7874,961000.0
2009-05-12 11:30:00,135.66,136.2,134.17,134.8,1220000.0,102.795,103.2042,101.666,102.1433,1220000.0
2009-05-12 12:00:00,134.81,135.1,133.53,133.75,1137100.0,102.1509,102.3707,101.181,101.3477,1137100.0
2009-05-12 12:30:00,133.78,134.02,132.48,132.66,1032400.0,101.3705,101.5523,100.3854,100.5218,1032400.0
2009-05-12 13:00:00,132.66,133.65,132.21,132.98,1217100.0,100.5218,101.2719,100.1808,100.7643,1217100.0
2009-05-12 13:30:00,132.99,134.16,132.68,133.82,874000.0,100.7718,101.6584,100.5369,101.4008,874000.0
2009-05-12 14:00:00,133.79,135.02,133.61,134.51,1185100.0,101.378,102.31,101.2416,101.9236,1185100.0
2009-05-12 14:30:00,134.51,137.13,134.29,136.68,1812700.0,101.9236,103.9089,101.7569,103.5679,1812700.0
2009-05-12 15:00:00,136.7,138.05,136.46,137.42,1911800.0,103.5831,104.606,103.4012,104.1286,1911800.0
2009-05-12 15:30:00,137.42,137.5,134.6,134.74,2454900.0,104.1286,104.1892,101.9918,102.0979,2454900.0
2009-05-13 09:30:00,133.39,133.4,130.62,131.72,2831800.0,101.0749,101.0825,98.976,99.8095,2831800.0
2009-05-13 10:00:00,131.71,131.97,130.58,131.9,1713300.0,99.8019,99.9989,98.9457,99.9459,1713300.0
2009-05-13 10:30:00,131.93,131.95,130.67,130.79,1345600.0,99.9686,99.9838,99.0139,99.1048,1345600.0
2009-05-13 11:00:00,130.8,131.41,130.59,130.86,912500.0,99.1124,99.5746,98.9533,99.1579,912500.0
2009-05-13 11:30:00,130.88,131.18,130.16,130.27,1011500.0,99.173,99.4003,98.6274,98.7108,1011500.0
2009-05-13 12:00:00,130.27,131.29,130.1,130.43,792400.0,98.7108,99.4837,98.582,98.832,792400.0
2009-05-13 12:30:00,130.44,130.5,129.37,129.38,848300.0,98.8396,98.8851,98.0288,98.0364,848300.0
2009-05-13 13:00:00,129.41,130.23,129.28,129.38,828900.0,98.0591,98.6805,97.9606,98.0364,828900.0
2009-05-13 13:30:00,129.43,130.8,129.17,130.18,932600.0,98.0743,99.1124,97.8773,98.6426,932600.0
2009-05-13 14:00:00,130.18,130.86,129.73,130.29,1067600.0,98.6426,99.1579,98.3016,98.7259,1067600.0
2009-05-13 14:30:00,130.28,130.38,129.67,130.38,772600.0,98.7184,98.7941,98.2561,98.7941,772600.0
2009-05-13 15:00:00,130.35,130.46,128.51,128.79,1510600.0,98.7714,98.8548,97.3772,97.5893,1510600.0
2009-05-13 15:30:00,128.8,129.42,128.06,129.34,2621900.0,97.5969,98.0667,97.0362,98.0061,2621900.0
2009-05-14 09:30:00,129.12,131.26,128.94,130.02,2464600.0,97.8394,99.4609,97.703,98.5213,2464600.0
2009-05-14 10:00:00,130.07,132.05,129.95,131.53,1938300.0,98.5592,100.0596,98.4683,99.6655,1938300.0
2009-05-14 10:30:00,131.54,132.44,131.54,132.11,1471900.0,99.6731,100.3551,99.6731,100.105,1471900.0
2009-05-14 11:00:00,132.13,133.38,132.11,133.1,1536200.0,100.1202,101.0674,100.105,100.8552,1536200.0
2009-05-14 11:30:00,133.09,133.23,132.24,132.77,962400.0,100.8476,100.9537,100.2035,100.6051,962400.0
2009-05-14 12:00:00,132.77,133.69,132.65,133.3,829800.0,100.6051,101.3023,100.5142,101.0067,829800.0
2009-05-14 12:30:00,133.3,133.9,133.04,133.09,750000.0,101.0067,101.4614,100.8097,100.8476,750000.0
2009-05-14 13:00:00,133.09,133.15,132.12,132.46,665000.0,100.8476,100.8931,100.1126,100.3702,665000.0
2009-05-14 13:30:00,132.45,133.47,132.39,133.05,563200.0,100.3627,101.1356,100.3172,100.8173,563200.0
2009-05-14 14:00:00,133.06,134.05,133.05,133.65,744200.0,100.8249,101.575,100.8173,101.2719,744200.0
2009-05-14 14:30:00,133.65,134.26,133.55,133.94,949400.0,101.2719,101.7342,101.1962,101.4917,949400.0
2009-05-14 15:00:00,133.97,134.44,133.58,134.04,1233600.0,101.5144,101.8706,101.2189,101.5675,1233600.0
2009-05-14 15:30:00,134.04,134.04,132.94,133.45,1819000.0,101.5675,101.5675,100.7339,101.1204,1819000.0
2009-05-15 09:30:00,134.02,134.47,132.36,132.84,1750600.0,101.5523,101.8933,100.2945,100.6582,1750600.0
2009-05-15 10:00:00,132.9,133.85,132.2,133.55,1052500.0,100.7036,101.4235,100.1732,101.1962,1052500.0
2009-05-15 10:30:00,133.51,134.89,133.4,134.15,1150600.0,101.1659,102.2115,101.0825,101.6508,1150600.0
2009-05-15 11:00:00,134.16,134.96,134.16,134.61,731400.0,101.6584,102.2646,101.6584,101.9994,731400.0
2009-05-15 11:30:00,134.5,134.64,134.12,134.13,652900.0,101.916,102.0221,101.6281,101.6357,652900.0
2009-05-15 12:00:00,134.13,134.87,134.1,134.84,665100.0,101.6357,102.1964,101.6129,102.1737,665100.0
2009-05-15 12:30:00,134.83,135.33,134.61,135.06,1024900.0,102.1661,102.5449,101.9994,102.3404,1024900.0
2009-05-15 13:00:00,135.04,136.1,134.98,135.39,1003800.0,102.3252,103.1284,102.2797,102.5904,1003800.0
2009-05-15 13:30:00,135.39,135.75,135.1,135.49,609400.0,102.5904,102.8632,102.3707,102.6662,609400.0
2009-05-15 14:00:00,135.5,135.61,134.9,135.06,734800.0,102.6738,102.7571,102.2191,102.3404,734800.0
2009-05-15 14:30:00,135.08,135.14,134.3,134.95,900300.0,102.3555,102.401,101.7645,102.257,900300.0
2009-05-15 15:00:00,134.95,135.16,134.28,134.96,1559800.0,102.257,102.4161,101.7493,102.2646,1559800.0
2009-05-15 15:30:00,134.97,135.06,134.18,134.41,2170900.0,102.2722,102.3404,101.6735,101.8478,2170900.0
2009-05-18 09:30:00,137.25,138.92,136.78,138.23,2498700.0,103.9998,105.2652,103.6437,104.7424,2498700.0
2009-05-18 10:00:00,138.23,139.85,137.95,139.6,1705900.0,104.7424,105.9699,104.5302,105.7805,1705900.0
2009-05-18 10:30:00,139.62,140.2,139.41,139.84,1478100.0,105.7957,106.2351,105.6365,105.9624,1478100.0
2009-05-18 11:00:00,139.85,140.0,139.2,139.71,958600.0,105.9699,106.0836,105.4774,105.8638,958600.0
2009-05-18 11:30:00,139.73,140.07,139.45,139.6,792700.0,105.879,106.1366,105.6668,105.7805,792700.0
2009-05-18 12:00:00,139.57,140.05,139.35,139.88,675000.0,105.7578,106.1215,105.5911,105.9927,675000.0
2009-05-18 12:30:00,139.89,140.48,139.65,139.74,1044200.0,106.0002,106.4473,105.8184,105.8866,1044200.0
2009-05-18 13:00:00,139.76,140.05,139.39,139.78,642100.0,105.9017,106.1215,105.6214,105.9169,642100.0
2009-05-18 13:30:00,139.79,140.34,139.72,139.85,608700.0,105.9245,106.3412,105.8714,105.9699,608700.0
2009-05-18 14:00:00,139.86,140.32,139.83,140.1,788700.0,105.9775,106.3261,105.9548,106.1594,788700.0
2009-05-18 14:30:00,140.08,140.88,140.08,140.65,1039000.0,106.1442,106.7504,106.1442,106.5761,1039000.0
2009-05-18 15:00:00,140.63,140.93,140.35,140.6,1026900.0,106.561,106.7883,106.3488,106.5382,1026900.0
2009-05-18 15:30:00,140.62,142.79,140.51,142.61,3167500.0,106.5534,108.1977,106.47,108.0613,3167500.0
2009-05-19 09:30:00,142.6,144.2,141.58,142.04,2461500.0,108.0537,109.2661,107.2808,107.6294,2461500.0
2009-05-19 10:00:00,142.03,144.0,141.98,143.89,1405900.0,107.6218,109.1146,107.5839,109.0312,1405900.0
2009-05-19 10:30:00,143.87,144.36,143.53,143.86,1288100.0,109.016,109.3873,108.7584,109.0085,1288100.0
2009-05-19 11:00:00,143.86,144.16,143.35,143.83,717600.0,109.0085,109.2358,108.622,108.9857,717600.0
2009-05-19 11:30:00,143.85,144.86,143.84,144.62,973100.0,109.0009,109.7662,108.9933,109.5844,973100.0
2009-05-19 12:00:00,144.63,144.64,144.0,144.4,562600.0,109.5919,109.5995,109.1146,109.4176,562600.0
2009-05-19 12:30:00,144.37,144.47,143.37,143.51,682800.0,109.3949,109.4707,108.6372,108.7433,682800.0
2009-05-19 13:00:00,143.5,144.5,143.5,144.02,571300.0,108.7357,109.4934,108.7357,109.1297,571300.0
2009-05-19 13:30:00,144.07,144.24,143.2,143.31,639000.0,109.1676,109.2964,108.5084,108.5917,639000.0
2009-05-19 14:00:00,143.31,143.77,142.59,143.59,1010200.0,108.5917,108.9403,108.0461,108.8039,1010200.0
2009-05-19 14:30:00,143.57,143.99,143.12,143.33,907300.0,108.7887,109.107,108.4477,108.6069,907300.0
2009-05-19 15:00:00,143.33,144.53,143.32,144.33,940200.0,108.6069,109.5162,108.5993,109.3646,940200.0
2009-05-19 15:30:00,144.32,144.35,141.34,141.65,2407100.0,109.357,109.3798,107.099,107.3339,2407100.0
2009-05-20 09:30:00,142.43,142.63,139.7,140.38,3103800.0,107.9249,108.0764,105.8563,106.3715,3103800.0
2009-05-20 10:00:00,140.32,142.19,140.0,141.8,2018800.0,106.3261,107.743,106.0836,107.4475,2018800.0
2009-05-20 10:30:00,141.79,142.23,138.95,139.04,2050700.0,107.4399,107.7734,105.288,105.3562,2050700.0
2009-05-20 11:00:00,139.07,139.3,137.6,138.1,2325600.0,105.3789,105.5532,104.265,104.6439,2325600.0
2009-05-20 11:30:00,138.08,138.66,136.75,136.86,1442800.0,104.6287,105.0682,103.6209,103.7043,1442800.0
2009-05-20 12:00:00,136.86,137.54,136.6,137.17,1269600.0,103.7043,104.2196,103.5073,103.9392,1269600.0
2009-05-20 12:30:00,137.15,137.26,136.32,136.85,890600.0,103.924,104.0074,103.2951,103.6967,890600.0
2009-05-20 13:00:00,136.86,137.87,136.73,137.32,919700.0,103.7043,104.4696,103.6058,104.0529,919700.0
2009-05-20 13:30:00,137.3,138.0,137.05,137.24,754300.0,104.0377,104.5681,103.8483,103.9922,754300.0
2009-05-20 14:00:00,137.22,137.3,136.4,137.12,1060600.0,103.9771,104.0377,103.3557,103.9013,1060600.0
2009-05-20 14:30:00,137.12,138.11,136.65,137.71,1333800.0,103.9013,104.6515,103.5452,104.3484,1333800.0
2009-05-20 15:00:00,137.71,137.88,136.12,136.34,1413100.0,104.3484,104.4772,103.1436,103.3103,1413100.0
2009-05-20 15:30:00,136.34,136.88,136.02,136.57,2093200.0,103.3103,103.7194,103.0678,103.4845,2093200.0
2009-05-21 09:30:00,134.36,138.8,133.92,137.95,3089700.0,102.0697,105.4427,101.7355,104.797,3089700.0
2009-05-21 10:00:00,137.98,139.45,137.23,137.5,2164300.0,104.8198,105.9365,104.25,104.4551,2164300.0
2009-05-21 10:30:00,137.51,137.74,135.0,135.12,1726700.0,104.4627,104.6374,102.5559,102.6471,1726700.0
2009-05-21 11:00:00,135.13,135.85,134.9,135.73,1057500.0,102.6547,103.2016,102.48,103.1105,1057500.0
2009-05-21 11:30:00,135.75,137.38,135.68,137.26,992200.0,103.1257,104.3639,103.0725,104.2728,992200.0
2009-05-21 12:00:00,137.27,137.5,136.88,137.34,671800.0,104.2804,104.4551,103.9841,104.3336,671800.0
2009-05-21 12:30:00,137.32,137.78,136.93,137.21,510000.0,104.3184,104.6678,104.0221,104.2348,510000.0
2009-05-21 13:00:00,137.21,137.52,135.75,135.88,558200.0,104.2348,104.4703,103.1257,103.2244,558200.0
2009-05-21 13:30:00,135.91,136.08,135.62,135.75,443700.0,103.2472,103.3764,103.0269,103.1257,443700.0
2009-05-21 14:00:00,135.71,135.81,134.44,135.06,833300.0,103.0953,103.1713,102.1305,102.6015,833300.0
2009-05-21 14:30:00,135.05,135.7,134.64,135.68,599800.0,102.5939,103.0877,102.2824,103.0725,599800.0
2009-05-21 15:00:00,135.7,135.98,134.57,135.1,901700.0,103.0877,103.3004,102.2293,102.6319,901700.0
2009-05-21 15:30:00,135.09,137.05,135.09,137.04,1616400.0,102.6243,104.1133,102.6243,104.1057,1616400.0
2009-05-22 09:30:00,137.78,138.18,136.05,136.55,1637800.0,104.6678,104.9717,103.3536,103.7334,1637800.0
2009-05-22 10:00:00,136.55,138.71,136.55,138.36,1383200.0,103.7334,105.3743,103.7334,105.1084,1383200.0
2009-05-22 10:30:00,138.36,138.89,138.05,138.43,919600.0,105.1084,105.5111,104.8729,105.1616,919600.0
2009-05-22 11:00:00,138.45,138.64,137.68,137.68,546300.0,105.1768,105.3211,104.5919,104.5919,546300.0
2009-05-22 11:30:00,137.74,138.46,137.67,138.36,379700.0,104.6374,105.1844,104.5843,105.1084,379700.0
2009-05-22 12:00:00,138.31,138.75,138.26,138.59,350800.0,105.0704,105.4047,105.0325,105.2832,350800.0
2009-05-22 12:30:00,138.6,138.68,138.22,138.62,194900.0,105.2908,105.3515,105.0021,105.3059,194900.0
2009-05-22 13:00:00,138.65,138.99,138.4,138.66,316100.0,105.3287,105.587,105.1388,105.3363,316100.0
2009-05-22 13:30:00,138.64,138.68,137.42,137.8,481300.0,105.3211,105.3515,104.3943,104.683,481300.0
2009-05-22 14:00:00,137.82,138.12,137.71,137.89,303300.0,104.6982,104.9261,104.6146,104.7514,303300.0
2009-05-22 14:30:00,137.91,138.36,137.74,138.32,341100.0,104.7666,105.1084,104.6374,105.078,341100.0
2009-05-22 15:00:00,138.31,138.63,137.64,137.81,623300.0,105.0704,105.3135,104.5615,104.6906,623300.0
2009-05-22 15:30:00,137.8,138.19,136.21,136.5,959300.0,104.683,104.9793,103.4751,103.6954,959300.0
2009-05-26 09:30:00,134.61,137.22,134.61,137.03,1599800.0,102.2597,104.2424,102.2597,104.0981,1599800.0
2009-05-26 10:00:00,137.06,139.37,135.0,138.85,1697900.0,104.1209,105.8757,102.5559,105.4807,1697900.0
2009-05-26 10:30:00,138.87,139.79,138.87,138.91,880000.0,105.4959,106.1948,105.4959,105.5262,880000.0
2009-05-26 11:00:00,138.93,139.58,138.73,139.26,613300.0,105.5414,106.0352,105.3895,105.7921,613300.0
2009-05-26 11:30:00,139.28,139.38,138.8,139.05,563100.0,105.8073,105.8833,105.4427,105.6326,563100.0
2009-05-26 12:00:00,139.06,140.14,139.0,140.08,666100.0,105.6402,106.4606,105.5946,106.4151,666100.0
2009-05-26 12:30:00,140.05,141.28,139.82,141.21,795400.0,106.3923,107.3267,106.2176,107.2735,795400.0
2009-05-26 13:00:00,141.2,141.5,140.68,141.5,702700.0,107.2659,107.4938,106.8709,107.4938,702700.0
2009-05-26 13:30:00,141.48,141.55,141.22,141.46,476600.0,107.4786,107.5318,107.2811,107.4634,476600.0
2009-05-26 14:00:00,141.45,141.5,140.8,141.18,595400.0,107.4558,107.4938,106.962,107.2507,595400.0
2009-05-26 14:30:00,141.18,141.52,140.69,140.86,726400.0,107.2507,107.509,106.8785,107.0076,726400.0
2009-05-26 15:00:00,140.86,141.35,140.83,141.2,860600.0,107.0076,107.3799,106.9848,107.2659,860600.0
2009-05-26 15:30:00,141.19,142.07,141.11,141.89,2573400.0,107.2583,107.9268,107.1975,107.7901,2573400.0
2009-05-27 09:30:00,142.68,144.4,141.56,144.39,1875600.0,108.3902,109.6969,107.5394,109.6893,1875600.0
2009-05-27 10:00:00,144.4,145.0,144.16,144.62,1875300.0,109.6969,110.1527,109.5145,109.864,1875300.0
2009-05-27 10:30:00,144.63,144.8,144.05,144.61,1105400.0,109.8716,110.0007,109.431,109.8564,1105400.0
2009-05-27 11:00:00,144.62,144.65,143.83,144.43,824800.0,109.864,109.8868,109.2638,109.7196,824800.0
2009-05-27 11:30:00,144.46,144.95,144.31,144.85,666000.0,109.7424,110.1147,109.6285,110.0387,666000.0
2009-05-27 12:00:00,144.87,145.49,144.69,145.13,1012900.0,110.0539,110.5249,109.9172,110.2514,1012900.0
2009-05-27 12:30:00,145.13,145.34,144.55,144.79,612800.0,110.2514,110.411,109.8108,109.9931,612800.0
2009-05-27 13:00:00,144.78,145.18,144.6,145.09,416200.0,109.9855,110.2894,109.8488,110.221,416200.0
2009-05-27 13:30:00,145.08,145.16,143.48,143.59,903000.0,110.2134,110.2742,108.998,109.0815,903000.0
2009-05-27 14:00:00,143.6,143.63,141.94,142.43,1286200.0,109.0891,109.1119,107.8281,108.2003,1286200.0
2009-05-27 14:30:00,142.42,143.54,142.19,142.78,882500.0,108.1927,109.0435,108.018,108.4662,882500.0
2009-05-27 15:00:00,142.76,142.85,140.5,140.79,1490600.0,108.451,108.5194,106.7341,106.9544,1490600.0
2009-05-27 15:30:00,140.79,141.9,140.31,140.39,2499200.0,106.9544,107.7977,106.5898,106.6506,2499200.0
2009-05-28 09:30:00,141.85,143.1,141.41,142.86,1722100.0,107.7597,108.7093,107.4254,108.527,1722100.0
2009-05-28 10:00:00,142.87,142.87,139.29,141.1,1985000.0,108.5346,108.5346,105.8149,107.1899,1985000.0
2009-05-28 10:30:00,141.11,142.6,141.07,142.59,1136600.0,107.1975,108.3294,107.1671,108.3218,1136600.0
2009-05-28 11:00:00,142.58,143.59,142.58,142.91,1029100.0,108.3143,109.0815,108.3143,108.5649,1029100.0
2009-05-28 11:30:00,142.93,144.0,142.6,143.84,761300.0,108.5801,109.393,108.3294,109.2714,761300.0
2009-05-28 12:00:00,143.86,143.91,143.22,143.44,650200.0,109.2866,109.3246,108.8004,108.9676,650200.0
2009-05-28 12:30:00,143.44,143.74,142.9,143.55,519200.0,108.9676,109.1955,108.5573,109.0511,519200.0
2009-05-28 13:00:00,143.54,144.9,143.38,144.12,1027800.0,109.0435,110.0767,108.922,109.4841,1027800.0
2009-05-28 13:30:00,144.13,144.49,143.63,144.03,624700.0,109.4917,109.7652,109.1119,109.4158,624700.0
2009-05-28 14:00:00,144.02,145.08,143.85,144.8,773100.0,109.4082,110.2134,109.279,110.0007,773100.0
2009-05-28 14:30:00,144.77,144.92,144.27,144.56,699700.0,109.9779,110.0919,109.5981,109.8184,699700.0
2009-05-28 15:00:00,144.57,144.86,144.14,144.55,784500.0,109.826,110.0463,109.4993,109.8108,784500.0
2009-05-28 15:30:00,144.55,145.29,144.23,144.93,2081000.0,109.8108,110.373,109.5677,110.0995,2081000.0
2009-05-29 09:30:00,145.8,145.9,142.27,143.37,2910400.0,110.7604,110.8364,108.0788,108.9144,2910400.0
2009-05-29 10:00:00,143.38,143.89,143.05,143.48,1081000.0,108.922,109.3094,108.6713,108.998,1081000.0
2009-05-29 10:30:00,143.51,143.6,142.71,143.47,779900.0,109.0207,109.0891,108.413,108.9904,779900.0
2009-05-29 11:00:00,143.43,143.75,142.89,142.97,746100.0,108.96,109.2031,108.5498,108.6105,746100.0
2009-05-29 11:30:00,142.91,143.66,142.85,143.23,607000.0,108.5649,109.1347,108.5194,108.808,607000.0
2009-05-29 12:00:00,143.23,143.32,142.62,143.03,509900.0,108.808,108.8764,108.3446,108.6561,509900.0
2009-05-29 12:30:00,143.0,143.07,142.31,142.42,466700.0,108.6333,108.6865,108.1091,108.1927,466700.0
2009-05-29 13:00:00,142.42,142.7,142.15,142.63,583200.0,108.1927,108.4054,107.9876,108.3522,583200.0
2009-05-29 13:30:00,142.64,143.09,142.33,142.74,573200.0,108.3598,108.7017,108.1243,108.4358,573200.0
2009-05-29 14:00:00,142.74,143.04,142.29,142.4,487200.0,108.4358,108.6637,108.0939,108.1775,487200.0
2009-05-29 14:30:00,142.38,142.42,141.28,142.15,846500.0,108.1623,108.1927,107.3267,107.9876,846500.0
2009-05-29 15:00:00,142.15,143.48,141.94,143.34,1253400.0,107.9876,108.998,107.8281,108.8916,1253400.0
2009-05-29 15:30:00,143.35,144.98,142.83,144.7,2205800.0,108.8992,110.1375,108.5042,109.9248,2205800.0
2009-06-01 09:30:00,145.83,146.01,143.7,144.2,2504700.0,110.7832,110.9199,109.1651,109.5449,2504700.0
2009-06-01 10:00:00,144.2,145.15,143.31,144.22,1988600.0,109.5449,110.2666,108.8688,109.5601,1988600.0
2009-06-01 10:30:00,144.24,146.1,143.87,145.87,1366100.0,109.5753,110.9883,109.2942,110.8136,1366100.0
2009-06-01 11:00:00,145.88,146.06,145.06,145.9,894100.0,110.8212,110.9579,110.1982,110.8364,894100.0
2009-06-01 11:30:00,145.89,146.23,145.43,145.96,690900.0,110.8288,111.0871,110.4793,110.8819,690900.0
2009-06-01 12:00:00,145.98,146.31,145.67,146.27,497000.0,110.8971,111.1478,110.6616,111.1174,497000.0
2009-06-01 12:30:00,146.26,147.37,146.26,146.83,940100.0,111.1098,111.9531,111.1098,111.5429,940100.0
2009-06-01 13:00:00,146.84,147.1,146.72,146.87,387700.0,111.5505,111.748,111.4593,111.5733,387700.0
2009-06-01 13:30:00,146.84,147.36,146.74,147.22,523200.0,111.5505,111.9455,111.4745,111.8391,523200.0
2009-06-01 14:00:00,147.23,147.35,145.28,145.36,1292000.0,111.8467,111.9379,110.3654,110.4261,1292000.0
2009-06-01 14:30:00,145.28,145.68,143.89,144.71,1830000.0,110.3654,110.6692,109.3094,109.9324,1830000.0
2009-06-01 15:00:00,144.71,145.17,143.57,144.95,1343300.0,109.9324,110.2818,109.0663,110.1147,1343300.0
2009-06-01 15:30:00,144.95,146.6,144.89,144.97,2828600.0,110.1147,111.3681,110.0691,110.1299,2828600.0
2009-06-02 09:30:00,142.45,144.69,142.26,144.23,1870000.0,108.2155,109.9172,108.0712,109.5677,1870000.0
2009-06-02 10:00:00,144.27,144.97,143.51,144.05,1515300.0,109.5981,110.1299,109.0207,109.431,1515300.0
2009-06-02 10:30:00,144.07,144.53,143.48,143.83,634800.0,109.4462,109.7956,108.998,109.2638,634800.0
2009-06-02 11:00:00,143.87,143.95,142.85,142.94,778100.0,109.2942,109.355,108.5194,108.5877,778100.0
2009-06-02 11:30:00,142.95,143.1,142.39,142.58,749900.0,108.5953,108.7093,108.1699,108.3143,749900.0
2009-06-02 12:00:00,142.58,143.1,142.01,142.03,574100.0,108.3143,108.7093,107.8812,107.8964,574100.0
2009-06-02 12:30:00,142.04,142.62,142.02,142.44,502300.0,107.904,108.3446,107.8888,108.2079,502300.0
2009-06-02 13:00:00,142.39,143.18,142.25,143.09,490200.0,108.1699,108.7701,108.0636,108.7017,490200.0
2009-06-02 13:30:00,143.09,143.88,143.09,143.37,625400.0,108.7017,109.3018,108.7017,108.9144,625400.0
2009-06-02 14:00:00,143.39,143.8,142.7,143.24,666200.0,108.9296,109.2411,108.4054,108.8156,666200.0
2009-06-02 14:30:00,143.28,143.6,143.05,143.32,549800.0,108.846,109.0891,108.6713,108.8764,549800.0
2009-06-02 15:00:00,143.32,144.24,143.28,143.58,913400.0,108.8764,109.5753,108.846,109.0739,913400.0
2009-06-02 15:30:00,143.57,144.4,143.14,143.3,1408100.0,109.0663,109.6969,108.7397,108.8612,1408100.0
2009-06-03 09:30:00,141.91,143.31,141.37,142.17,1840800.0,107.8053,108.8688,107.395,108.0028,1840800.0
2009-06-03 10:00:00,142.18,142.92,142.07,142.82,1034100.0,108.0104,108.5725,107.9268,108.4966,1034100.0
2009-06-03 10:30:00,142.78,142.95,142.16,142.84,609800.0,108.4662,108.5953,107.9952,108.5118,609800.0
2009-06-03 11:00:00,142.87,142.87,142.16,142.34,393500.0,108.5346,108.5346,107.9952,108.1319,393500.0
2009-06-03 11:30:00,142.34,142.6,141.85,142.05,443400.0,108.1319,108.3294,107.7597,107.9116,443400.0
2009-06-03 12:00:00,142.06,143.1,141.98,142.58,576200.0,107.9192,108.7093,107.8584,108.3143,576200.0
2009-06-03 12:30:00,142.57,142.98,142.18,142.23,524600.0,108.3067,108.6181,108.0104,108.0484,524600.0
2009-06-03 13:00:00,142.23,142.31,141.75,142.07,542700.0,108.0484,108.1091,107.6837,107.9268,542700.0
2009-06-03 13:30:00,142.06,142.39,141.61,141.96,556900.0,107.9192,108.1699,107.5774,107.8433,556900.0
2009-06-03 14:00:00,141.98,142.29,141.45,141.91,698800.0,107.8584,108.0939,107.4558,107.8053,698800.0
2009-06-03 14:30:00,141.92,142.29,141.15,142.04,784700.0,107.8129,108.0939,107.2279,107.904,784700.0
2009-06-03 15:00:00,142.03,142.32,140.9,140.92,840200.0,107.8964,108.1167,107.038,107.0532,840200.0
2009-06-03 15:30:00,140.93,142.75,140.74,142.61,1871200.0,107.0608,108.4434,106.9165,108.337,1871200.0
2009-06-04 09:30:00,144.55,146.6,144.4,146.6,2471000.0,109.8108,111.3681,109.6969,111.3681,2471000.0
2009-06-04 10:00:00,146.6,146.64,145.55,146.3,1361400.0,111.3681,111.3985,110.5705,111.1402,1361400.0
2009-06-04 10:30:00,146.32,146.51,146.01,146.18,924700.0,111.1554,111.2998,110.9199,111.0491,924700.0
2009-06-04 11:00:00,146.15,146.5,146.13,146.46,686600.0,111.0263,111.2922,111.0111,111.2618,686600.0
2009-06-04 11:30:00,146.48,147.89,146.45,147.46,1508900.0,111.277,112.3481,111.2542,112.0215,1508900.0
2009-06-04 12:00:00,147.42,148.75,147.15,148.3,1213300.0,111.9911,113.0014,111.786,112.6596,1213300.0
2009-06-04 12:30:00,148.27,148.75,148.14,148.56,821300.0,112.6368,113.0014,112.538,112.8571,821300.0
2009-06-04 13:00:00,148.56,149.17,148.56,148.89,844300.0,112.8571,113.3205,112.8571,113.1078,844300.0
2009-06-04 13:30:00,148.89,149.18,148.54,148.97,700600.0,113.1078,113.3281,112.8419,113.1686,700600.0
2009-06-04 14:00:00,148.95,149.7,148.77,149.61,913500.0,113.1534,113.7231,113.0166,113.6548,913500.0
2009-06-04 14:30:00,149.61,149.75,149.02,149.37,1045500.0,113.6548,113.7611,113.2065,113.4724,1045500.0
2009-06-04 15:00:00,149.4,149.41,148.71,148.93,1167500.0,113.4952,113.5028,112.9711,113.1382,1167500.0
2009-06-04 15:30:00,148.93,149.25,148.55,149.01,2011900.0,113.1382,113.3813,112.8495,113.199,2011900.0
2009-06-05 09:30:00,151.25,151.25,149.23,149.67,2855700.0,114.9006,114.9006,113.3661,113.7003,2855700.0
2009-06-05 10:00:00,149.66,150.17,148.75,149.89,1741700.0,113.6927,114.0802,113.0014,113.8675,1741700.0
2009-06-05 10:30:00,149.87,150.96,149.51,150.5,1227200.0,113.8523,114.6803,113.5788,114.3309,1227200.0
2009-06-05 11:00:00,150.52,150.85,149.84,150.0,764900.0,114.3461,114.5968,113.8295,113.951,764900.0
2009-06-05 11:30:00,150.01,150.19,149.72,150.18,493800.0,113.9586,114.0954,113.7383,114.0878,493800.0
2009-06-05 12:00:00,150.16,150.5,149.88,150.36,421800.0,114.0726,114.3309,113.8599,114.2245,421800.0
2009-06-05 12:30:00,150.39,150.45,150.0,150.3,333100.0,114.2473,114.2929,113.951,114.1789,333100.0
2009-06-05 13:00:00,150.27,150.29,149.23,149.56,490200.0,114.1561,114.1713,113.3661,113.6168,490200.0
2009-06-05 13:30:00,149.52,149.96,149.3,149.78,472100.0,113.5864,113.9206,113.4193,113.7839,472100.0
2009-06-05 14:00:00,149.76,149.83,148.7,148.91,756900.0,113.7687,113.8219,112.9635,113.123,756900.0
2009-06-05 14:30:00,148.91,149.42,148.72,149.09,682100.0,113.123,113.5104,112.9786,113.2597,682100.0
2009-06-05 15:00:00,149.1,149.41,148.84,149.08,673100.0,113.2673,113.5028,113.0698,113.2521,673100.0
2009-06-05 15:30:00,149.02,149.8,148.88,149.07,1119100.0,113.2065,113.7991,113.1002,113.2445,1119100.0
2009-06-08 09:30:00,147.5,148.05,146.19,146.65,1727400.0,112.0518,112.4697,111.0567,111.4061,1727400.0
2009-06-08 10:00:00,146.66,147.42,146.43,147.37,944900.0,111.4137,111.9911,111.239,111.9531,944900.0
2009-06-08 10:30:00,147.36,148.89,147.31,148.25,1043200.0,111.9455,113.1078,111.9075,112.6216,1043200.0
2009-06-08 11:00:00,148.22,148.78,147.75,148.38,648100.0,112.5988,113.0242,112.2418,112.7204,648100.0
2009-06-08 11:30:00,148.36,148.37,147.17,147.57,548000.0,112.7052,112.7128,111.8012,112.105,548000.0
2009-06-08 12:00:00,147.57,147.61,146.75,147.43,415100.0,112.105,112.1354,111.4821,111.9987,415100.0
2009-06-08 12:30:00,147.4,147.98,147.2,147.91,389400.0,111.9759,112.4165,111.8239,112.3633,389400.0
2009-06-08 13:00:00,147.88,147.99,147.01,147.05,450900.0,112.3405,112.4241,111.6796,111.71,450900.0
2009-06-08 13:30:00,147.07,147.34,146.83,147.23,433500.0,111.7252,111.9303,111.5429,111.8467,433500.0
2009-06-08 14:00:00,147.25,147.31,146.96,147.18,350500.0,111.8619,111.9075,111.6416,111.8087,350500.0
2009-06-08 14:30:00,147.18,147.75,147.05,147.48,546500.0,111.8087,112.2418,111.71,112.0367,546500.0
2009-06-08 15:00:00,147.48,148.7,147.03,148.47,1111200.0,112.0367,112.9635,111.6948,112.7887,1111200.0
2009-06-08 15:30:00,148.49,149.44,148.0,148.13,1767800.0,112.8039,113.5256,112.4317,112.5304,1767800.0
2009-06-09 09:30:00,149.0,150.79,148.67,149.02,2406800.0,113.1914,114.5512,112.9407,113.2065,2406800.0
2009-06-09 10:00:00,149.0,150.05,148.45,149.82,1447700.0,113.1914,113.989,112.7735,113.8143,1447700.0
2009-06-09 10:30:00,149.88,150.2,148.7,148.92,829000.0,113.8599,114.103,112.9635,113.1306,829000.0
2009-06-09 11:00:00,148.93,149.05,148.1,148.58,794100.0,113.1382,113.2293,112.5076,112.8723,794100.0
2009-06-09 11:30:00,148.6,149.19,148.23,148.46,514100.0,112.8875,113.3357,112.6064,112.7811,514100.0
2009-06-09 12:00:00,148.47,149.25,148.22,149.23,470500.0,112.7887,113.3813,112.5988,113.3661,470500.0
2009-06-09 12:30:00,149.25,149.44,148.81,149.44,414900.0,113.3813,113.5256,113.047,113.5256,414900.0
2009-06-09 13:00:00,149.44,149.62,148.48,149.0,544200.0,113.5256,113.6624,112.7963,113.1914,544200.0
2009-06-09 13:30:00,149.02,149.3,148.52,149.19,402000.0,113.2065,113.4193,112.8267,113.3357,402000.0
2009-06-09 14:00:00,149.19,149.46,149.04,149.25,537100.0,113.3357,113.5408,113.2217,113.3813,537100.0
2009-06-09 14:30:00,149.3,149.59,148.62,149.04,704400.0,113.4193,113.6396,112.9027,113.2217,704400.0
2009-06-09 15:00:00,149.02,149.33,148.73,148.95,651400.0,113.2065,113.442,112.9862,113.1534,651400.0
2009-06-09 15:30:00,148.95,149.46,148.58,149.19,1119600.0,113.1534,113.5408,112.8723,113.3357,1119600.0
2009-06-10 09:30:00,149.93,149.99,147.37,147.97,2045400.0,113.8979,113.9434,111.9531,112.4089,2045400.0
2009-06-10 10:00:00,147.95,148.19,147.2,147.93,1395500.0,112.3937,112.576,111.8239,112.3785,1395500.0
2009-06-10 10:30:00,147.94,148.09,147.2,147.41,881800.0,112.3861,112.5001,111.8239,111.9835,881800.0
2009-06-10 11:00:00,147.41,147.59,146.59,147.37,948400.0,111.9835,112.1202,111.3605,111.9531,948400.0
2009-06-10 11:30:00,147.37,147.5,146.8,146.84,581700.0,111.9531,112.0518,111.5201,111.5505,581700.0
2009-06-10 12:00:00,146.82,146.83,145.45,145.79,1163800.0,111.5353,111.5429,110.4945,110.7528,1163800.0
2009-06-10 12:30:00,145.77,145.97,145.6,145.83,482700.0,110.7376,110.8895,110.6085,110.7832,482700.0
2009-06-10 13:00:00,145.8,145.84,144.7,144.96,1096600.0,110.7604,110.7908,109.9248,110.1223,1096600.0
2009-06-10 13:30:00,144.97,145.38,144.52,145.31,901100.0,110.1299,110.4413,109.788,110.3882,901100.0
2009-06-10 14:00:00,145.31,145.94,144.76,145.52,924000.0,110.3882,110.8668,109.9703,110.5477,924000.0
2009-06-10 14:30:00,145.52,145.85,144.75,145.26,803300.0,110.5477,110.7984,109.9627,110.3502,803300.0
2009-06-10 15:00:00,145.24,145.31,144.71,144.98,859100.0,110.335,110.3882,109.9324,110.1375,859100.0
2009-06-10 15:30:00,144.96,146.68,144.86,146.61,1640100.0,110.1223,111.4289,110.0463,111.3757,1640100.0
2009-06-11 09:30:00,146.12,147.48,145.06,145.76,1941400.0,111.0035,112.0367,110.1982,110.73,1941400.0
2009-06-11 10:00:00,145.78,147.26,145.62,146.63,1360900.0,110.7452,111.8695,110.6237,111.3909,1360900.0
2009-06-11 10:30:00,146.62,146.83,145.92,146.15,659400.0,111.3833,111.5429,110.8516,111.0263,659400.0
2009-06-11 11:00:00,146.14,146.75,145.51,146.61,597700.0,111.0187,111.4821,110.5401,111.3757,597700.0
2009-06-11 11:30:00,146.6,146.98,146.06,146.81,451600.0,111.3681,111.6568,110.9579,111.5277,451600.0
2009-06-11 12:00:00,146.8,147.15,146.5,147.03,545700.0,111.5201,111.786,111.2922,111.6948,545700.0
2009-06-11 12:30:00,147.01,147.77,146.95,147.57,673800.0,111.6796,112.257,111.634,112.105,673800.0
2009-06-11 13:00:00,147.56,147.95,146.93,147.9,679100.0,112.0974,112.3937,111.6188,112.3557,679100.0
2009-06-11 13:30:00,147.88,147.92,146.89,147.21,527500.0,112.3405,112.3709,111.5884,111.8315,527500.0
2009-06-11 14:00:00,147.21,147.47,146.62,147.43,670600.0,111.8315,112.0291,111.3833,111.9987,670600.0
2009-06-11 14:30:00,147.45,147.57,146.3,146.5,805600.0,112.0139,112.105,111.1402,111.2922,805600.0
2009-06-11 15:00:00,146.5,146.93,145.53,145.59,893100.0,111.2922,111.6188,110.5553,110.6009,893100.0
2009-06-11 15:30:00,145.58,145.82,145.0,145.1,1649400.0,110.5933,110.7756,110.1527,110.2286,1649400.0
2009-06-12 09:30:00,144.38,146.43,144.38,145.22,1532400.0,109.6817,111.239,109.6817,110.3198,1532400.0
2009-06-12 10:00:00,145.25,145.33,144.44,144.69,1065700.0,110.3426,110.4034,109.7272,109.9172,1065700.0
2009-06-12 10:30:00,144.69,145.48,144.65,145.01,671500.0,109.9172,110.5173,109.8868,110.1603,671500.0
2009-06-12 11:00:00,145.04,145.3,144.82,145.09,465600.0,110.183,110.3806,110.0159,110.221,465600.0
2009-06-12 11:30:00,145.09,145.1,144.64,144.68,268900.0,110.221,110.2286,109.8792,109.9096,268900.0
2009-06-12 12:00:00,144.71,145.06,144.45,144.49,242700.0,109.9324,110.1982,109.7348,109.7652,242700.0
2009-06-12 12:30:00,144.49,144.78,144.15,144.67,365800.0,109.7652,109.9855,109.5069,109.902,365800.0
2009-06-12 13:00:00,144.66,144.79,144.42,144.53,292700.0,109.8944,109.9931,109.7121,109.7956,292700.0
2009-06-12 13:30:00,144.55,144.98,144.48,144.72,276200.0,109.8108,110.1375,109.7576,109.94,276200.0
2009-06-12 14:00:00,144.72,145.08,144.53,144.98,329500.0,109.94,110.2134,109.7956,110.1375,329500.0
2009-06-12 14:30:00,144.98,145.82,144.92,145.53,694900.0,110.1375,110.7756,110.0919,110.5553,694900.0
2009-06-12 15:00:00,145.5,145.9,145.4,145.84,488300.0,110.5325,110.8364,110.4565,110.7908,488300.0
2009-06-12 15:30:00,145.87,145.95,144.64,145.49,1097200.0,110.8136,110.8744,109.8792,110.5249,1097200.0
2009-06-15 09:30:00,144.17,145.6,143.9,144.87,1245000.0,109.5221,110.6085,109.317,110.0539,1245000.0
2009-06-15 10:00:00,144.87,144.88,144.29,144.6,676800.0,110.0539,110.0615,109.6133,109.8488,676800.0
2009-06-15 10:30:00,144.59,144.61,143.24,143.29,902700.0,109.8412,109.8564,108.8156,108.8536,902700.0
2009-06-15 11:00:00,143.26,143.6,142.9,143.12,575800.0,108.8308,109.0891,108.5573,108.7245,575800.0
2009-06-15 11:30:00,143.11,144.0,143.11,143.82,477700.0,108.7169,109.393,108.7169,109.2562,477700.0
2009-06-15 12:00:00,143.84,144.14,143.67,143.77,373400.0,109.2714,109.4993,109.1423,109.2183,373400.0
2009-06-15 12:30:00,143.76,144.27,143.74,144.06,294600.0,109.2107,109.5981,109.1955,109.4386,294600.0
2009-06-15 13:00:00,144.04,144.45,143.71,143.92,360300.0,109.4234,109.7348,109.1727,109.3322,360300.0
2009-06-15 13:30:00,143.96,144.2,143.58,143.93,351400.0,109.3626,109.5449,109.0739,109.3398,351400.0
2009-06-15 14:00:00,143.92,144.06,143.42,143.74,372400.0,109.3322,109.4386,108.9524,109.1955,372400.0
2009-06-15 14:30:00,143.73,143.81,143.23,143.55,468100.0,109.1879,109.2486,108.808,109.0511,468100.0
2009-06-15 15:00:00,143.51,143.59,143.12,143.2,536600.0,109.0207,109.0815,108.7245,108.7852,536600.0
2009-06-15 15:30:00,143.25,144.08,143.24,143.5,1175400.0,108.8232,109.4538,108.8156,109.0132,1175400.0
2009-06-16 09:30:00,143.94,144.49,143.48,144.18,1208400.0,109.3474,109.7652,108.998,109.5297,1208400.0
2009-06-16 10:00:00,144.2,145.27,144.02,145.2,1156700.0,109.5449,110.3578,109.4082,110.3046,1156700.0
2009-06-16 10:30:00,145.2,145.25,144.81,145.14,452000.0,110.3046,110.3426,110.0083,110.259,452000.0
2009-06-16 11:00:00,145.15,145.85,145.13,145.54,754800.0,110.2666,110.7984,110.2514,110.5629,754800.0
2009-06-16 11:30:00,145.55,145.73,145.3,145.36,360500.0,110.5705,110.7072,110.3806,110.4261,360500.0
2009-06-16 12:00:00,145.38,145.4,144.91,145.26,359000.0,110.4413,110.4565,110.0843,110.3502,359000.0
2009-06-16 12:30:00,145.27,145.37,144.02,144.19,825600.0,110.3578,110.4337,109.4082,109.5373,825600.0
2009-06-16 13:00:00,144.2,144.2,143.6,144.08,592800.0,109.5449,109.5449,109.0891,109.4538,592800.0
2009-06-16 13:30:00,144.07,144.25,143.73,144.0,365800.0,109.4462,109.5829,109.1879,109.393,365800.0
2009-06-16 14:00:00,143.96,144.03,143.59,143.83,558900.0,109.3626,109.4158,109.0815,109.2638,558900.0
2009-06-16 14:30:00,143.81,144.47,143.26,144.28,815600.0,109.2486,109.75,108.8308,109.6057,815600.0
2009-06-16 15:00:00,144.26,145.27,144.26,144.67,772700.0,109.5905,110.3578,109.5905,109.902,772700.0
2009-06-16 15:30:00,144.69,144.82,143.85,144.16,1298800.0,109.9172,110.0159,109.279,109.5145,1298800.0
2009-06-17 09:30:00,144.09,144.09,141.18,141.89,1568600.0,109.4614,109.4614,107.2507,107.7901,1568600.0
2009-06-17 10:00:00,141.86,142.31,140.86,141.18,1051000.0,107.7673,108.1091,107.0076,107.2507,1051000.0
2009-06-17 10:30:00,141.18,141.21,139.89,140.63,1488000.0,107.2507,107.2735,106.2707,106.8329,1488000.0
2009-06-17 11:00:00,140.6,141.2,139.03,139.71,1328500.0,106.8101,107.2659,105.6174,106.134,1328500.0
2009-06-17 11:30:00,139.71,140.79,139.34,140.73,847000.0,106.134,106.9544,105.8529,106.9089,847000.0
2009-06-17 12:00:00,140.75,141.44,140.24,141.3,831800.0,106.924,107.4482,106.5366,107.3419,831800.0
2009-06-17 12:30:00,141.31,141.93,141.01,141.44,845800.0,107.3495,107.8205,107.1216,107.4482,845800.0
2009-06-17 13:00:00,141.41,141.48,140.72,141.39,633200.0,107.4254,107.4786,106.9013,107.4102,633200.0
2009-06-17 13:30:00,141.41,142.24,141.21,141.78,760100.0,107.4254,108.056,107.2735,107.7065,760100.0
2009-06-17 14:00:00,141.78,142.08,141.27,141.88,584200.0,107.7065,107.9344,107.3191,107.7825,584200.0
2009-06-17 14:30:00,141.91,141.96,140.74,141.19,592800.0,107.8053,107.8433,106.9165,107.2583,592800.0
2009-06-17 15:00:00,141.22,141.55,140.0,140.04,871300.0,107.2811,107.5318,106.3543,106.3847,871300.0
2009-06-17 15:30:00,140.04,140.52,139.48,139.58,1930900.0,106.3847,106.7493,105.9593,106.0352,1930900.0
2009-06-18 09:30:00,139.96,141.8,139.63,141.76,1514400.0,106.3239,107.7217,106.0732,107.6913,1514400.0
2009-06-18 10:00:00,141.72,142.82,141.59,142.45,1306300.0,107.6609,108.4966,107.5622,108.2155,1306300.0
2009-06-18 10:30:00,142.46,142.7,141.73,141.91,629200.0,108.2231,108.4054,107.6685,107.8053,629200.0
2009-06-18 11:00:00,141.94,142.57,141.94,142.39,426100.0,107.8281,108.3067,107.8281,108.1699,426100.0
2009-06-18 11:30:00,142.43,142.91,142.22,142.87,361900.0,108.2003,108.5649,108.0408,108.5346,361900.0
2009-06-18 12:00:00,142.82,143.07,142.37,142.74,555500.0,108.4966,108.6865,108.1547,108.4358,555500.0
2009-06-18 12:30:00,142.75,143.23,142.62,143.19,382700.0,108.4434,108.808,108.3446,108.7777,382700.0
2009-06-18 13:00:00,143.19,143.47,142.95,143.12,473100.0,108.7777,108.9904,108.5953,108.7245,473100.0
2009-06-18 13:30:00,143.14,143.62,143.0,143.13,534000.0,108.7397,109.1043,108.6333,108.7321,534000.0
2009-06-18 14:00:00,143.14,143.24,142.62,143.14,639900.0,108.7397,108.8156,108.3446,108.7397,639900.0
2009-06-18 14:30:00,143.14,143.7,142.89,143.5,540000.0,108.7397,109.1651,108.5498,109.0132,540000.0
2009-06-18 15:00:00,143.5,143.69,142.96,143.06,648800.0,109.0132,109.1575,108.6029,108.6789,648800.0
2009-06-18 15:30:00,143.08,143.24,141.61,142.77,1470800.0,108.6941,108.8156,107.5774,108.4586,1470800.0
2009-06-19 09:30:00,143.56,143.88,141.81,142.48,2264600.0,109.0587,109.3018,107.7293,108.2383,2264600.0
2009-06-19 10:00:00,142.46,142.69,141.83,142.12,627700.0,108.2231,108.3978,107.7445,107.9648,627700.0
2009-06-19 10:30:00,142.13,142.54,141.94,142.27,458100.0,107.9724,108.2839,107.8281,108.0788,458100.0
2009-06-19 11:00:00,142.27,142.49,142.1,142.2,249500.0,108.0788,108.2459,107.9496,108.0256,249500.0
2009-06-19 11:30:00,142.2,142.42,141.85,142.21,351300.0,108.0256,108.1927,107.7597,108.0332,351300.0
2009-06-19 12:00:00,142.2,142.25,141.53,142.06,413200.0,108.0256,108.0636,107.5166,107.9192,413200.0
2009-06-19 12:30:00,142.1,142.32,141.71,142.02,280600.0,107.9496,108.1167,107.6533,107.8888,280600.0
2009-06-19 13:00:00,142.02,142.88,142.01,142.72,442200.0,107.8888,108.5422,107.8812,108.4206,442200.0
2009-06-19 13:30:00,142.72,143.09,142.62,142.84,358300.0,108.4206,108.7017,108.3446,108.5118,358300.0
2009-06-19 14:00:00,142.81,142.85,142.17,142.54,379900.0,108.489,108.5194,108.0028,108.2839,379900.0
2009-06-19 14:30:00,142.52,142.79,142.43,142.66,368600.0,108.2687,108.4738,108.2003,108.375,368600.0
2009-06-19 15:00:00,142.66,144.17,142.52,144.14,862600.0,108.375,109.5221,108.2687,109.4993,862600.0
2009-06-19 15:30:00,144.11,144.39,143.09,143.2,1582100.0,109.4766,109.6893,108.7017,108.7852,1582100.0
2009-06-22 09:30:00,141.87,143.52,141.79,142.22,1414500.0,107.7749,109.0283,107.7141,108.0408,1414500.0
2009-06-22 10:00:00,142.27,143.12,141.7,141.74,1035500.0,108.0788,108.7245,107.6457,107.6761,1035500.0
2009-06-22 10:30:00,141.78,141.8,140.88,140.97,845000.0,107.7065,107.7217,107.0228,107.0912,845000.0
2009-06-22 11:00:00,140.99,141.1,140.1,140.63,1021100.0,107.1064,107.1899,106.4303,106.8329,1021100.0
2009-06-22 11:30:00,140.62,140.88,139.3,139.55,757800.0,106.8253,107.0228,105.8225,106.0124,757800.0
2009-06-22 12:00:00,139.55,139.82,138.8,138.99,549300.0,106.0124,106.2176,105.4427,105.587,549300.0
2009-06-22 12:30:00,139.02,139.38,138.48,138.77,505000.0,105.6098,105.8833,105.1996,105.4199,505000.0
2009-06-22 13:00:00,138.77,138.81,138.2,138.67,1641800.0,105.4199,105.4503,104.9869,105.3439,1641800.0
2009-06-22 13:30:00,138.67,139.35,138.6,139.18,479600.0,105.3439,105.8605,105.2908,105.7314,479600.0
2009-06-22 14:00:00,139.17,139.18,137.82,137.91,639700.0,105.7238,105.7314,104.6982,104.7666,639700.0
2009-06-22 14:30:00,137.86,138.43,137.62,137.95,649200.0,104.7286,105.1616,104.5463,104.797,649200.0
2009-06-22 15:00:00,137.98,138.43,137.25,137.71,1032600.0,104.8198,105.1616,104.2652,104.6146,1032600.0
2009-06-22 15:30:00,137.74,138.22,137.3,137.32,1964200.0,104.6374,105.0021,104.3032,104.3184,1964200.0
2009-06-23 09:30:00,138.34,139.98,137.66,139.62,1808100.0,105.0932,106.3391,104.5767,106.0656,1808100.0
2009-06-23 10:00:00,139.54,140.27,138.4,138.65,1177000.0,106.0048,106.5594,105.1388,105.3287,1177000.0
2009-06-23 10:30:00,138.65,139.94,137.85,138.58,1130200.0,105.3287,106.3087,104.721,105.2756,1130200.0
2009-06-23 11:00:00,138.57,139.08,137.6,138.91,769700.0,105.268,105.6554,104.5311,105.5262,769700.0
2009-06-23 11:30:00,138.91,139.87,138.77,139.78,451600.0,105.5262,106.2555,105.4199,106.1872,451600.0
2009-06-23 12:00:00,139.79,139.87,139.38,139.48,417800.0,106.1948,106.2555,105.8833,105.9593,417800.0
2009-06-23 12:30:00,139.5,140.65,139.49,140.26,565600.0,105.9745,106.8481,105.9669,106.5518,565600.0
2009-06-23 13:00:00,140.3,141.22,140.29,140.59,640000.0,106.5822,107.2811,106.5746,106.8025,640000.0
2009-06-23 13:30:00,140.6,140.69,139.78,139.78,372200.0,106.8101,106.8785,106.1872,106.1872,372200.0
2009-06-23 14:00:00,139.8,141.03,139.71,140.57,491600.0,106.2024,107.1368,106.134,106.7873,491600.0
2009-06-23 14:30:00,140.56,140.93,140.16,140.51,434200.0,106.7797,107.0608,106.4758,106.7417,434200.0
2009-06-23 15:00:00,140.53,141.1,139.93,141.02,608300.0,106.7569,107.1899,106.3011,107.1292,608300.0
2009-06-23 15:30:00,141.02,141.02,140.1,140.94,1175300.0,107.1292,107.1292,106.4303,107.0684,1175300.0
2009-06-24 09:30:00,142.53,143.75,141.84,143.71,1708000.0,108.2763,109.2031,107.7521,109.1727,1708000.0
2009-06-24 10:00:00,143.67,143.98,143.03,143.67,1280300.0,109.1423,109.3778,108.6561,109.1423,1280300.0
2009-06-24 10:30:00,143.69,144.5,143.68,144.26,848600.0,109.1575,109.7728,109.1499,109.5905,848600.0
2009-06-24 11:00:00,144.29,144.69,144.01,144.08,506000.0,109.6133,109.9172,109.4006,109.4538,506000.0
2009-06-24 11:30:00,144.08,144.29,143.85,143.95,426600.0,109.4538,109.6133,109.279,109.355,426600.0
2009-06-24 12:00:00,143.95,144.03,143.33,143.41,310100.0,109.355,109.4158,108.884,108.9448,310100.0
2009-06-24 12:30:00,143.44,143.68,143.26,143.47,278100.0,108.9676,109.1499,108.8308,108.9904,278100.0
2009-06-24 13:00:00,143.48,144.33,143.25,144.22,395800.0,108.998,109.6437,108.8232,109.5601,395800.0
2009-06-24 13:30:00,144.2,144.45,143.82,144.4,397400.0,109.5449,109.7348,109.2562,109.6969,397400.0
2009-06-24 14:00:00,144.41,144.5,143.33,143.57,996700.0,109.7045,109.7728,108.884,109.0663,996700.0
2009-06-24 14:30:00,143.53,143.65,142.25,142.64,1254100.0,109.0359,109.1271,108.0636,108.3598,1254100.0
2009-06-24 15:00:00,142.68,142.91,141.5,142.29,1254900.0,108.3902,108.5649,107.4938,108.0939,1254900.0
2009-06-24 15:30:00,142.29,142.67,141.31,142.59,1455500.0,108.0939,108.3826,107.3495,108.3218,1455500.0
2009-06-25 09:30:00,141.57,143.3,140.85,142.96,1519600.0,107.547,108.8612,107.0,108.6029,1519600.0
2009-06-25 10:00:00,142.96,143.7,142.63,142.98,983800.0,108.6029,109.1651,108.3522,108.6181,983800.0
2009-06-25 10:30:00,142.94,143.05,141.85,142.46,773200.0,108.5877,108.6713,107.7597,108.2231,773200.0
2009-06-25 11:00:00,142.54,143.18,141.98,143.18,491400.0,108.2839,108.7701,107.8584,108.7701,491400.0
2009-06-25 11:30:00,143.18,143.57,142.99,143.52,581900.0,108.7701,109.0663,108.6257,109.0283,581900.0
2009-06-25 12:00:00,143.52,143.57,142.78,143.12,552500.0,109.0283,109.0663,108.4662,108.7245,552500.0
2009-06-25 12:30:00,143.12,143.26,142.53,143.02,422400.0,108.7245,108.8308,108.2763,108.6485,422400.0
2009-06-25 13:00:00,143.02,144.47,142.95,144.4,915700.0,108.6485,109.75,108.5953,109.6969,915700.0
2009-06-25 13:30:00,144.4,144.62,143.56,143.89,515000.0,109.6969,109.864,109.0587,109.3094,515000.0
2009-06-25 14:00:00,143.89,143.9,143.07,143.7,552700.0,109.3094,109.317,108.6865,109.1651,552700.0
2009-06-25 14:30:00,143.69,144.03,143.28,143.6,509200.0,109.1575,109.4158,108.846,109.0891,509200.0
2009-06-25 15:00:00,143.61,144.08,143.42,143.98,488600.0,109.0967,109.4538,108.9524,109.3778,488600.0
2009-06-25 15:30:00,144.01,144.6,143.2,144.54,1224400.0,109.4006,109.8488,108.7852,109.8032,1224400.0
2009-06-26 09:30:00,144.49,146.75,143.93,146.2,1623800.0,109.7652,111.4821,109.3398,111.0643,1623800.0
2009-06-26 10:00:00,146.15,147.0,146.02,146.68,1057600.0,111.0263,111.672,110.9275,111.4289,1057600.0
2009-06-26 10:30:00,146.69,147.15,146.39,146.87,677600.0,111.4365,111.786,111.2086,111.5733,677600.0
2009-06-26 11:00:00,146.86,146.91,146.45,146.5,451200.0,111.5657,111.6036,111.2542,111.2922,451200.0
2009-06-26 11:30:00,146.5,147.85,146.45,147.7,846000.0,111.2922,112.3177,111.2542,112.2038,846000.0
2009-06-26 12:00:00,147.71,147.89,147.25,147.58,382000.0,112.2114,112.3481,111.8619,112.1126,382000.0
2009-06-26 12:30:00,147.58,147.89,147.56,147.7,289000.0,112.1126,112.3481,112.0974,112.2038,289000.0
2009-06-26 13:00:00,147.69,147.76,147.27,147.48,298700.0,112.1962,112.2494,111.8771,112.0367,298700.0
2009-06-26 13:30:00,147.47,147.51,147.11,147.32,293200.0,112.0291,112.0594,111.7556,111.9151,293200.0
2009-06-26 14:00:00,147.32,147.5,147.12,147.47,177700.0,111.9151,112.0518,111.7632,112.0291,177700.0
2009-06-26 14:30:00,147.47,148.11,147.43,148.08,514900.0,112.0291,112.5152,111.9987,112.4925,514900.0
2009-06-26 15:00:00,148.08,148.19,147.43,147.58,662200.0,112.4925,112.576,111.9987,112.1126,662200.0
2009-06-26 15:30:00,147.59,147.85,147.12,147.29,1241300.0,112.1202,112.3177,111.7632,111.8923,1241300.0
2009-06-29 09:30:00,147.31,147.63,146.1,147.52,1077100.0,111.9075,112.1506,110.9883,112.067,1077100.0
2009-06-29 10:00:00,147.53,148.45,147.4,148.43,818100.0,112.0746,112.7735,111.9759,112.7583,818100.0
2009-06-29 10:30:00,148.43,148.95,148.03,148.48,724600.0,112.7583,113.1534,112.4545,112.7963,724600.0
2009-06-29 11:00:00,148.46,148.99,148.34,148.42,420400.0,112.7811,113.1838,112.69,112.7507,420400.0
2009-06-29 11:30:00,148.46,148.88,148.21,148.79,337500.0,112.7811,113.1002,112.5912,113.0318,337500.0
2009-06-29 12:00:00,148.79,148.89,148.47,148.85,185000.0,113.0318,113.1078,112.7887,113.0774,185000.0
2009-06-29 12:30:00,148.84,148.92,148.23,148.23,342100.0,113.0698,113.1306,112.6064,112.6064,342100.0
2009-06-29 13:00:00,148.23,148.71,148.0,148.57,221300.0,112.6064,112.9711,112.4317,112.8647,221300.0
2009-06-29 13:30:00,148.58,148.97,148.06,148.8,399900.0,112.8723,113.1686,112.4773,113.0394,399900.0
2009-06-29 14:00:00,148.85,148.88,148.3,148.43,337900.0,113.0774,113.1002,112.6596,112.7583,337900.0
2009-06-29 14:30:00,148.43,149.08,148.07,149.0,727100.0,112.7583,113.2521,112.4849,113.1914,727100.0
2009-06-29 15:00:00,149.0,149.33,148.84,149.1,493500.0,113.1914,113.442,113.0698,113.2673,493500.0
2009-06-29 15:30:00,149.1,149.5,148.8,149.41,1209900.0,113.2673,113.5712,113.0394,113.5028,1209900.0
2009-06-30 09:30:00,149.4,149.8,148.5,148.58,1270300.0,113.4952,113.7991,112.8115,112.8723,1270300.0
2009-06-30 10:00:00,148.82,148.82,146.7,147.03,1494800.0,113.0546,113.0546,111.4441,111.6948,1494800.0
2009-06-30 10:30:00,147.04,147.44,146.84,147.2,674800.0,111.7024,112.0063,111.5505,111.8239,674800.0
2009-06-30 11:00:00,147.19,147.48,147.07,147.27,457700.0,111.8163,112.0367,111.7252,111.8771,457700.0
2009-06-30 11:30:00,147.25,147.29,146.83,147.18,557200.0,111.8619,111.8923,111.5429,111.8087,557200.0
2009-06-30 12:00:00,147.2,147.26,146.92,147.17,309200.0,111.8239,111.8695,111.6112,111.8012,309200.0
2009-06-30 12:30:00,147.17,147.37,146.75,146.82,355400.0,111.8012,111.9531,111.4821,111.5353,355400.0
2009-06-30 13:00:00,146.82,146.84,146.27,146.41,537600.0,111.5353,111.5505,111.1174,111.2238,537600.0
2009-06-30 13:30:00,146.4,146.63,146.24,146.28,381700.0,111.2162,111.3909,111.0947,111.125,381700.0
2009-06-30 14:00:00,146.29,146.98,146.25,146.93,421600.0,111.1326,111.6568,111.1023,111.6188,421600.0
2009-06-30 14:30:00,146.92,147.08,146.52,146.96,537200.0,111.6112,111.7328,111.3074,111.6416,537200.0
2009-06-30 15:00:00,146.97,147.04,146.35,146.58,640700.0,111.6492,111.7024,111.1782,111.3529,640700.0
2009-06-30 15:30:00,146.61,147.65,146.61,147.2,1220200.0,111.3757,112.1658,111.3757,111.8239,1220200.0
2009-07-01 09:30:00,147.59,147.75,146.62,147.56,1174600.0,112.1202,112.2418,111.3833,112.0974,1174600.0
2009-07-01 10:00:00,147.55,147.85,146.77,147.82,920600.0,112.0898,112.3177,111.4973,112.2949,920600.0
2009-07-01 10:30:00,147.82,148.71,147.79,148.52,855200.0,112.2949,112.9711,112.2722,112.8267,855200.0
2009-07-01 11:00:00,148.55,148.71,148.18,148.43,413800.0,112.8495,112.9711,112.5684,112.7583,413800.0
2009-07-01 11:30:00,148.41,148.68,148.02,148.49,390700.0,112.7431,112.9483,112.4469,112.8039,390700.0
2009-07-01 12:00:00,148.5,148.88,148.48,148.56,442800.0,112.8115,113.1002,112.7963,112.8571,442800.0
2009-07-01 12:30:00,148.55,148.78,148.48,148.55,188600.0,112.8495,113.0242,112.7963,112.8495,188600.0
2009-07-01 13:00:00,148.56,148.87,148.36,148.79,334800.0,112.8571,113.0926,112.7052,113.0318,334800.0
2009-07-01 13:30:00,148.77,148.78,148.24,148.48,268900.0,113.0166,113.0242,112.614,112.7963,268900.0
2009-07-01 14:00:00,148.48,148.49,147.83,148.0,380100.0,112.7963,112.8039,112.3025,112.4317,380100.0
2009-07-01 14:30:00,147.98,148.24,147.8,147.87,319600.0,112.4165,112.614,112.2797,112.3329,319600.0
2009-07-01 15:00:00,147.88,148.06,147.16,147.24,423400.0,112.3405,112.4773,111.7936,111.8543,423400.0
2009-07-01 15:30:00,147.26,147.72,146.91,147.29,730200.0,111.8695,112.219,111.6036,111.8923,730200.0
2009-07-02 09:30:00,145.86,146.2,145.02,145.23,1132400.0,110.806,111.0643,110.1679,110.3274,1132400.0
2009-07-02 10:00:00,145.26,145.55,144.66,144.95,889900.0,110.3502,110.5705,109.8944,110.1147,889900.0
2009-07-02 10:30:00,144.92,145.6,144.61,145.51,544600.0,110.0919,110.6085,109.8564,110.5401,544600.0
2009-07-02 11:00:00,145.51,145.67,145.04,145.32,454100.0,110.5401,110.6616,110.183,110.3958,454100.0
2009-07-02 11:30:00,145.32,145.32,144.65,145.12,405400.0,110.3958,110.3958,109.8868,110.2438,405400.0
2009-07-02 12:00:00,145.12,145.4,145.01,145.24,227100.0,110.2438,110.4565,110.1603,110.335,227100.0
2009-07-02 12:30:00,145.21,145.24,144.47,144.65,324400.0,110.3122,110.335,109.75,109.8868,324400.0
2009-07-02 13:00:00,144.67,144.75,144.45,144.64,239100.0,109.902,109.9627,109.7348,109.8792,239100.0
2009-07-02 13:30:00,144.63,144.85,144.27,144.78,355200.0,109.8716,110.0387,109.5981,109.9855,355200.0
2009-07-02 14:00:00,144.76,145.05,144.74,144.95,327300.0,109.9703,110.1906,109.9551,110.1147,327300.0
2009-07-02 14:30:00,144.98,145.04,144.57,144.79,230100.0,110.1375,110.183,109.826,109.9931,230100.0
2009-07-02 15:00:00,144.81,144.88,144.08,144.13,452300.0,110.0083,110.0615,109.4538,109.4917,452300.0
2009-07-02 15:30:00,144.15,144.76,143.35,143.8,1296600.0,109.5069,109.9703,108.8992,109.2411,1296600.0
2009-07-06 09:30:00,142.37,143.96,142.26,143.59,1752100.0,108.1547,109.3626,108.0712,109.0815,1752100.0
2009-07-06 10:00:00,143.61,144.08,143.04,143.44,1374300.0,109.0967,109.4538,108.6637,108.9676,1374300.0
2009-07-06 10:30:00,143.47,143.5,142.6,143.02,986200.0,108.9904,109.0132,108.3294,108.6485,986200.0
2009-07-06 11:00:00,143.05,143.22,142.46,142.53,609700.0,108.6713,108.8004,108.2231,108.2763,609700.0
2009-07-06 11:30:00,142.56,143.6,142.41,143.25,640600.0,108.2991,109.0891,108.1851,108.8232,640600.0
2009-07-06 12:00:00,143.25,143.78,143.17,143.56,477200.0,108.8232,109.2259,108.7625,109.0587,477200.0
2009-07-06 12:30:00,143.55,143.57,143.03,143.32,400400.0,109.0511,109.0663,108.6561,108.8764,400400.0
2009-07-06 13:00:00,143.34,144.34,143.29,144.2,565700.0,108.8916,109.6513,108.8536,109.5449,565700.0
2009-07-06 13:30:00,144.2,144.53,143.76,144.5,499000.0,109.5449,109.7956,109.2107,109.7728,499000.0
2009-07-06 14:00:00,144.5,145.06,144.43,144.78,720000.0,109.7728,110.1982,109.7196,109.9855,720000.0
2009-07-06 14:30:00,144.78,145.27,144.67,144.99,497400.0,109.9855,110.3578,109.902,110.1451,497400.0
2009-07-06 15:00:00,144.99,145.58,144.99,145.14,716500.0,110.1451,110.5933,110.1451,110.259,716500.0
2009-07-06 15:30:00,145.12,146.41,144.45,146.4,1741100.0,110.2438,111.2238,109.7348,111.2162,1741100.0
2009-07-07 09:30:00,146.24,146.97,145.0,145.28,1258700.0,111.0947,111.6492,110.1527,110.3654,1258700.0
2009-07-07 10:00:00,145.28,145.63,144.8,145.31,779400.0,110.3654,110.6313,110.0007,110.3882,779400.0
2009-07-07 10:30:00,145.32,145.55,145.08,145.33,399600.0,110.3958,110.5705,110.2134,110.4034,399600.0
2009-07-07 11:00:00,145.31,145.4,144.2,144.21,578200.0,110.3882,110.4565,109.5449,109.5525,578200.0
2009-07-07 11:30:00,144.21,144.5,143.75,144.45,531700.0,109.5525,109.7728,109.2031,109.7348,531700.0
2009-07-07 12:00:00,144.45,144.62,144.15,144.47,265600.0,109.7348,109.864,109.5069,109.75,265600.0
2009-07-07 12:30:00,144.46,144.72,144.03,144.39,329700.0,109.7424,109.94,109.4158,109.6893,329700.0
2009-07-07 13:00:00,144.36,144.92,144.16,144.67,414800.0,109.6665,110.0919,109.5145,109.902,414800.0
2009-07-07 13:30:00,144.67,145.19,144.66,144.95,427900.0,109.902,110.297,109.8944,110.1147,427900.0
2009-07-07 14:00:00,144.94,144.95,144.32,144.5,404900.0,110.1071,110.1147,109.6361,109.7728,404900.0
2009-07-07 14:30:00,144.53,144.53,143.45,143.79,663900.0,109.7956,109.7956,108.9752,109.2335,663900.0
2009-07-07 15:00:00,143.71,144.28,143.26,143.53,1048800.0,109.1727,109.6057,108.8308,109.0359,1048800.0
2009-07-07 15:30:00,143.52,143.54,142.3,142.59,1670600.0,109.0283,109.0435,108.1015,108.3218,1670600.0
2009-07-08 09:30:00,142.45,142.93,140.34,140.46,2088400.0,108.2155,108.5801,106.6126,106.7037,2088400.0
2009-07-08 10:00:00,140.46,141.32,139.6,139.87,1421700.0,106.7037,107.3571,106.0504,106.2555,1421700.0
2009-07-08 10:30:00,139.86,139.91,138.65,139.21,1688500.0,106.2479,106.2859,105.3287,105.7542,1688500.0
2009-07-08 11:00:00,139.2,139.6,137.9,137.94,1386000.0,105.7466,106.0504,104.759,104.7894,1386000.0
2009-07-08 11:30:00,137.93,138.66,137.32,137.46,1006100.0,104.7818,105.3363,104.3184,104.4247,1006100.0
2009-07-08 12:00:00,137.48,137.6,135.5,135.75,1353300.0,104.4399,104.5311,102.9358,103.1257,1353300.0
2009-07-08 12:30:00,135.76,137.28,135.69,136.68,1119500.0,103.1333,104.288,103.0801,103.8322,1119500.0
2009-07-08 13:00:00,136.68,137.9,136.63,137.63,1078700.0,103.8322,104.759,103.7942,104.5539,1078700.0
2009-07-08 13:30:00,137.63,137.78,136.21,136.4,735100.0,104.5539,104.6678,103.4751,103.6195,735100.0
2009-07-08 14:00:00,136.4,136.67,135.51,135.56,1311000.0,103.6195,103.8246,102.9434,102.9813,1311000.0
2009-07-08 14:30:00,135.55,136.42,135.23,136.16,1180200.0,102.9737,103.6347,102.7307,103.4371,1180200.0
2009-07-08 15:00:00,136.19,136.92,135.71,135.84,1321600.0,103.4599,104.0145,103.0953,103.1941,1321600.0
2009-07-08 15:30:00,135.85,138.65,135.8,138.33,2620800.0,103.2016,105.3287,103.1637,105.0856,2620800.0
2009-07-09 09:30:00,141.76,142.73,140.91,142.3,3051500.0,107.6913,108.4282,107.0456,108.1015,3051500.0
2009-07-09 10:00:00,142.35,143.4,141.8,142.88,1964500.0,108.1395,108.9372,107.7217,108.5422,1964500.0
2009-07-09 10:30:00,142.88,143.8,142.58,143.71,1383600.0,108.5422,109.2411,108.3143,109.1727,1383600.0
2009-07-09 11:00:00,143.73,143.75,142.65,143.38,1113900.0,109.1879,109.2031,108.3674,108.922,1113900.0
2009-07-09 11:30:00,143.4,143.96,143.02,143.77,781400.0,108.9372,109.3626,108.6485,109.2183,781400.0
2009-07-09 12:00:00,143.79,144.44,143.65,144.28,757400.0,109.2335,109.7272,109.1271,109.6057,757400.0
2009-07-09 12:30:00,144.28,144.35,143.97,144.31,494600.0,109.6057,109.6589,109.3702,109.6285,494600.0
2009-07-09 13:00:00,144.3,144.79,144.03,144.53,686700.0,109.6209,109.9931,109.4158,109.7956,686700.0
2009-07-09 13:30:00,144.55,144.65,144.15,144.56,499800.0,109.8108,109.8868,109.5069,109.8184,499800.0
2009-07-09 14:00:00,144.59,144.89,144.4,144.46,489100.0,109.8412,110.0691,109.6969,109.7424,489100.0
2009-07-09 14:30:00,144.45,144.61,143.75,143.84,734000.0,109.7348,109.8564,109.2031,109.2714,734000.0
2009-07-09 15:00:00,143.84,144.25,143.53,143.79,835700.0,109.2714,109.5829,109.0359,109.2335,835700.0
2009-07-09 15:30:00,143.76,144.08,143.25,143.35,1469600.0,109.2107,109.4538,108.8232,108.8992,1469600.0
2009-07-10 09:30:00,142.14,143.58,141.55,142.51,1632600.0,107.98,109.0739,107.5318,108.2611,1632600.0
2009-07-10 10:00:00,142.51,143.87,141.8,143.85,1208600.0,108.2611,109.2942,107.7217,109.279,1208600.0
2009-07-10 10:30:00,143.83,144.87,143.18,144.7,1273400.0,109.2638,110.0539,108.7701,109.9248,1273400.0
2009-07-10 11:00:00,144.71,144.76,143.34,143.42,1075700.0,109.9324,109.9703,108.8916,108.9524,1075700.0
2009-07-10 11:30:00,143.43,143.95,142.52,142.69,875900.0,108.96,109.355,108.2687,108.3978,875900.0
2009-07-10 12:00:00,142.7,143.15,142.55,142.96,586400.0,108.4054,108.7473,108.2915,108.6029,586400.0
2009-07-10 12:30:00,142.97,142.97,142.56,142.7,469700.0,108.6105,108.6105,108.2991,108.4054,469700.0
2009-07-10 13:00:00,142.69,143.05,142.21,142.39,475200.0,108.3978,108.6713,108.0332,108.1699,475200.0
2009-07-10 13:30:00,142.37,142.7,142.36,142.46,376100.0,108.1547,108.4054,108.1471,108.2231,376100.0
2009-07-10 14:00:00,142.42,142.55,141.95,142.16,530800.0,108.1927,108.2915,107.8357,107.9952,530800.0
2009-07-10 14:30:00,142.19,142.36,141.62,141.65,569800.0,108.018,108.1471,107.585,107.6078,569800.0
2009-07-10 15:00:00,141.65,141.9,141.21,141.32,1016300.0,107.6078,107.7977,107.2735,107.3571,1016300.0
2009-07-10 15:30:00,141.32,142.46,141.2,141.67,1866200.0,107.3571,108.2231,107.2659,107.6229,1866200.0
2009-07-13 09:30:00,146.75,147.0,145.05,145.68,4021500.0,111.4821,111.672,110.1906,110.6692,4021500.0
2009-07-13 10:00:00,145.7,146.79,145.37,146.69,2103600.0,110.6844,111.5125,110.4337,111.4365,2103600.0
2009-07-13 10:30:00,146.7,147.79,146.32,147.42,1796300.0,111.4441,112.2722,111.1554,111.9911,1796300.0
2009-07-13 11:00:00,147.43,148.48,147.19,148.39,1447000.0,111.9987,112.7963,111.8163,112.728,1447000.0
2009-07-13 11:30:00,148.4,148.85,148.31,148.65,1239400.0,112.7356,113.0774,112.6672,112.9255,1239400.0
2009-07-13 12:00:00,148.66,149.56,148.57,149.2,1083600.0,112.9331,113.6168,112.8647,113.3433,1083600.0
2009-07-13 12:30:00,149.19,149.3,148.56,149.13,1076300.0,113.3357,113.4193,112.8571,113.2901,1076300.0
2009-07-13 13:00:00,149.15,149.5,149.03,149.27,764500.0,113.3053,113.5712,113.2141,113.3965,764500.0
2009-07-13 13:30:00,149.29,149.85,149.09,149.66,921000.0,113.4117,113.8371,113.2597,113.6927,921000.0
2009-07-13 14:00:00,149.65,149.75,149.41,149.42,959600.0,113.6851,113.7611,113.5028,113.5104,959600.0
2009-07-13 14:30:00,149.43,149.6,148.7,148.84,1389600.0,113.518,113.6472,112.9635,113.0698,1389600.0
2009-07-13 15:00:00,148.85,149.34,148.4,148.9,1586500.0,113.0774,113.4496,112.7356,113.1154,1586500.0
2009-07-13 15:30:00,148.9,149.76,148.89,149.22,3262600.0,113.1154,113.7687,113.1078,113.3585,3262600.0
2009-07-14 09:30:00,148.9,151.15,148.08,149.52,7445000.0,113.1154,114.8247,112.4925,113.5864,7445000.0
2009-07-14 10:00:00,149.52,150.84,148.5,150.64,3621200.0,113.5864,114.5892,112.8115,114.4372,3621200.0
2009-07-14 10:30:00,150.64,150.79,149.51,149.82,2098700.0,114.4372,114.5512,113.5788,113.8143,2098700.0
2009-07-14 11:00:00,149.83,150.76,149.17,150.49,2368100.0,113.8219,114.5284,113.3205,114.3233,2368100.0
2009-07-14 11:30:00,150.5,150.5,148.72,149.14,1795300.0,114.3309,114.3309,112.9786,113.2977,1795300.0
2009-07-14 12:00:00,149.14,149.62,148.5,149.34,1212200.0,113.2977,113.6624,112.8115,113.4496,1212200.0
2009-07-14 12:30:00,149.32,149.69,149.05,149.56,457300.0,113.4345,113.7155,113.2293,113.6168,457300.0
2009-07-14 13:00:00,149.54,149.67,148.81,148.84,516400.0,113.6016,113.7003,113.047,113.0698,516400.0
2009-07-14 13:30:00,148.83,149.13,148.52,148.57,726100.0,113.0622,113.2901,112.8267,112.8647,726100.0
2009-07-14 14:00:00,148.58,148.77,148.1,148.3,1136400.0,112.8723,113.0166,112.5076,112.6596,1136400.0
2009-07-14 14:30:00,148.29,149.16,148.14,148.83,1232400.0,112.652,113.3129,112.538,113.0622,1232400.0
2009-07-14 15:00:00,148.85,149.12,148.61,148.94,1162000.0,113.0774,113.2825,112.8951,113.1458,1162000.0
2009-07-14 15:30:00,148.95,149.67,148.72,149.34,1948400.0,113.1534,113.7003,112.9786,113.4496,1948400.0
2009-07-15 09:30:00,152.0,152.09,151.05,151.18,2962900.0,115.4704,115.5387,114.7487,114.8474,2962900.0
2009-07-15 10:00:00,151.17,152.8,150.63,152.62,2205400.0,114.8398,116.0781,114.4296,115.9414,2205400.0
2009-07-15 10:30:00,152.66,154.0,152.51,153.68,2249500.0,115.9718,116.9897,115.8578,116.7466,2249500.0
2009-07-15 11:00:00,153.69,154.42,153.61,154.14,1461400.0,116.7542,117.3088,116.6935,117.0961,1461400.0
2009-07-15 11:30:00,154.13,154.77,154.06,154.44,1045100.0,117.0885,117.5747,117.0353,117.324,1045100.0
2009-07-15 12:00:00,154.46,155.29,154.46,155.24,1148400.0,117.3392,117.9697,117.3392,117.9317,1148400.0
2009-07-15 12:30:00,155.25,155.95,155.18,155.59,1214500.0,117.9393,118.4711,117.8861,118.1976,1214500.0
2009-07-15 13:00:00,155.59,155.75,155.15,155.7,654700.0,118.1976,118.3192,117.8633,118.2812,654700.0
2009-07-15 13:30:00,155.7,155.74,155.18,155.18,704000.0,118.2812,118.3116,117.8861,117.8861,704000.0
2009-07-15 14:00:00,155.16,155.51,154.8,155.46,1185400.0,117.8709,118.1368,117.5975,118.0988,1185400.0
2009-07-15 14:30:00,155.46,155.98,155.23,155.84,913600.0,118.0988,118.4939,117.9241,118.3875,913600.0
2009-07-15 15:00:00,155.85,155.89,154.9,155.13,1287400.0,118.3951,118.4255,117.6734,117.8482,1287400.0
2009-07-15 15:30:00,155.13,155.94,154.84,155.15,2548100.0,117.8482,118.4635,117.6278,117.8633,2548100.0
2009-07-16 09:30:00,154.93,155.42,154.13,154.32,1775000.0,117.6962,118.0685,117.0885,117.2328,1775000.0
2009-07-16 10:00:00,154.29,154.55,153.81,154.39,1125200.0,117.21,117.4075,116.8454,117.286,1125200.0
2009-07-16 10:30:00,154.37,155.25,154.3,154.92,866600.0,117.2708,117.9393,117.2176,117.6886,866600.0
2009-07-16 11:00:00,154.93,155.65,154.72,155.03,837000.0,117.6962,118.2432,117.5367,117.7722,837000.0
2009-07-16 11:30:00,155.02,155.4,154.8,155.3,503000.0,117.7646,118.0533,117.5975,117.9773,503000.0
2009-07-16 12:00:00,155.3,155.45,154.94,155.23,456000.0,117.9773,118.0912,117.7038,117.9241,456000.0
2009-07-16 12:30:00,155.23,155.5,155.05,155.2,370900.0,117.9241,118.1292,117.7874,117.9013,370900.0
2009-07-16 13:00:00,155.2,155.48,155.07,155.07,339400.0,117.9013,118.114,117.8026,117.8026,339400.0
2009-07-16 13:30:00,155.07,156.46,154.92,156.4,846100.0,117.8026,118.8585,117.6886,118.8129,846100.0
2009-07-16 14:00:00,156.38,157.35,156.1,157.27,1148500.0,118.7977,119.5346,118.585,119.4739,1148500.0
2009-07-16 14:30:00,157.27,157.91,157.12,157.68,1018500.0,119.4739,119.96,119.3599,119.7853,1018500.0
2009-07-16 15:00:00,157.68,157.8,157.07,157.73,999200.0,119.7853,119.8765,119.3219,119.8233,999200.0
2009-07-16 15:30:00,157.73,157.95,156.87,156.93,1612900.0,119.8233,119.9904,119.17,119.2156,1612900.0
2009-07-17 09:30:00,155.87,157.94,155.52,157.38,2018200.0,118.4103,119.9828,118.1444,119.5574,2018200.0
2009-07-17 10:00:00,157.38,157.41,156.31,157.04,1031800.0,119.5574,119.5802,118.7446,119.2991,1031800.0
2009-07-17 10:30:00,157.02,157.58,156.54,156.74,737900.0,119.2839,119.7094,118.9193,119.0712,737900.0
2009-07-17 11:00:00,156.74,156.75,155.95,156.33,776200.0,119.0712,119.0788,118.4711,118.7598,776200.0
2009-07-17 11:30:00,156.33,156.66,156.04,156.39,447800.0,118.7598,119.0105,118.5395,118.8053,447800.0
2009-07-17 12:00:00,156.4,156.8,156.35,156.54,383100.0,118.8129,119.1168,118.775,118.9193,383100.0
2009-07-17 12:30:00,156.54,156.62,156.14,156.33,269800.0,118.9193,118.9801,118.6154,118.7598,269800.0
2009-07-17 13:00:00,156.33,156.49,156.06,156.48,317900.0,118.7598,118.8813,118.5547,118.8737,317900.0
2009-07-17 13:30:00,156.49,157.04,156.39,156.57,425900.0,118.8813,119.2991,118.8053,118.9421,425900.0
2009-07-17 14:00:00,156.6,156.7,156.11,156.31,371400.0,118.9649,119.0408,118.5926,118.7446,371400.0
2009-07-17 14:30:00,156.32,156.42,156.04,156.25,426400.0,118.7522,118.8281,118.5395,118.699,426400.0
2009-07-17 15:00:00,156.25,156.47,156.06,156.41,495900.0,118.699,118.8661,118.5547,118.8205,495900.0
2009-07-17 15:30:00,156.42,157.02,155.95,156.71,1238900.0,118.8281,119.2839,118.4711,119.0484,1238900.0
2009-07-20 09:30:00,157.75,159.79,157.28,158.75,1821900.0,119.8385,121.3882,119.4815,120.5982,1821900.0
2009-07-20 10:00:00,158.75,159.59,158.75,159.04,1173800.0,120.5982,121.2363,120.5982,120.8185,1173800.0
2009-07-20 10:30:00,159.0,159.75,158.53,159.45,1012100.0,120.7881,121.3578,120.431,121.1299,1012100.0
2009-07-20 11:00:00,159.46,159.75,159.01,159.67,643300.0,121.1375,121.3578,120.7957,121.2971,643300.0
2009-07-20 11:30:00,159.67,159.94,159.37,159.62,610100.0,121.2971,121.5022,121.0692,121.2591,610100.0
2009-07-20 12:00:00,159.6,160.49,159.38,160.45,1021200.0,121.2439,121.92,121.0768,121.8896,1021200.0
2009-07-20 12:30:00,160.43,160.73,160.07,160.2,600800.0,121.8744,122.1023,121.6009,121.6997,600800.0
2009-07-20 13:00:00,160.19,160.27,159.68,159.87,411800.0,121.6921,121.7529,121.3047,121.449,411800.0
2009-07-20 13:30:00,159.86,160.4,159.65,160.35,493100.0,121.4414,121.8516,121.2819,121.8136,493100.0
2009-07-20 14:00:00,160.34,160.44,159.51,159.72,680700.0,121.8061,121.882,121.1755,121.3351,680700.0
2009-07-20 14:30:00,159.72,160.0,158.77,159.02,1049500.0,121.3351,121.5478,120.6134,120.8033,1049500.0
2009-07-20 15:00:00,159.01,160.15,158.97,159.63,889100.0,120.7957,121.6617,120.7653,121.2667,889100.0
2009-07-20 15:30:00,159.61,160.24,159.21,159.92,1390300.0,121.2515,121.7301,120.9476,121.487,1390300.0
2009-07-21 09:30:00,159.89,160.01,157.8,158.48,2036400.0,121.4642,121.5554,119.8765,120.3931,2036400.0
2009-07-21 10:00:00,158.46,158.69,157.9,158.64,1034600.0,120.3779,120.5526,119.9524,120.5146,1034600.0
2009-07-21 10:30:00,158.64,159.37,158.47,158.88,758900.0,120.5146,121.0692,120.3855,120.6969,758900.0
2009-07-21 11:00:00,158.88,158.99,158.54,158.86,435900.0,120.6969,120.7805,120.4386,120.6817,435900.0
2009-07-21 11:30:00,158.87,158.99,158.01,158.12,445900.0,120.6893,120.7805,120.036,120.1196,445900.0
2009-07-21 12:00:00,158.08,158.37,157.9,158.32,428200.0,120.0892,120.3095,119.9524,120.2715,428200.0
2009-07-21 12:30:00,158.29,158.63,157.83,158.09,1404200.0,120.2487,120.507,119.8993,120.0968,1404200.0
2009-07-21 13:00:00,158.07,158.15,157.39,157.69,484100.0,120.0816,120.1424,119.565,119.7929,484100.0
2009-07-21 13:30:00,157.69,157.76,157.02,157.55,510300.0,119.7929,119.8461,119.2839,119.6866,510300.0
2009-07-21 14:00:00,157.54,158.35,157.53,157.95,595000.0,119.679,120.2943,119.6714,119.9904,595000.0
2009-07-21 14:30:00,157.99,158.58,157.55,158.46,495800.0,120.0208,120.469,119.6866,120.3779,495800.0
2009-07-21 15:00:00,158.46,158.85,158.31,158.75,539500.0,120.3779,120.6741,120.2639,120.5982,539500.0
2009-07-21 15:30:00,158.76,159.8,158.45,159.69,1123300.0,120.6058,121.3958,120.3703,121.3123,1123300.0
2009-07-22 09:30:00,158.19,159.18,157.34,158.75,1686300.0,120.1728,120.9248,119.527,120.5982,1686300.0
2009-07-22 10:00:00,158.74,159.93,158.66,159.13,1016800.0,120.5906,121.4946,120.5298,120.8868,1016800.0
2009-07-22 10:30:00,159.14,159.27,158.41,158.93,616500.0,120.8944,120.9932,120.3399,120.7349,616500.0
2009-07-22 11:00:00,158.89,159.61,158.8,159.39,437500.0,120.7045,121.2515,120.6362,121.0844,437500.0
2009-07-22 11:30:00,159.39,159.5,158.86,159.25,436200.0,121.0844,121.1679,120.6817,120.978,436200.0
2009-07-22 12:00:00,159.25,160.45,159.07,160.39,526900.0,120.978,121.8896,120.8413,121.844,526900.0
2009-07-22 12:30:00,160.4,160.47,159.55,159.89,467000.0,121.8516,121.9048,121.2059,121.4642,467000.0
2009-07-22 13:00:00,159.9,160.15,159.4,159.69,423200.0,121.4718,121.6617,121.092,121.3123,423200.0
2009-07-22 13:30:00,159.7,160.09,159.47,159.91,332400.0,121.3199,121.6161,121.1451,121.4794,332400.0
2009-07-22 14:00:00,159.87,160.0,159.36,159.67,408900.0,121.449,121.5478,121.0616,121.2971,408900.0
2009-07-22 14:30:00,159.68,160.59,159.58,160.58,602800.0,121.3047,121.996,121.2287,121.9884,602800.0
2009-07-22 15:00:00,160.58,161.25,160.07,160.44,1076900.0,121.9884,122.4974,121.6009,121.882,1076900.0
2009-07-22 15:30:00,160.42,161.0,160.31,160.51,1038600.0,121.8668,122.3074,121.7833,121.9352,1038600.0
2009-07-23 09:30:00,160.18,160.6,159.31,160.3,963300.0,121.6845,122.0036,121.0236,121.7757,963300.0
2009-07-23 10:00:00,160.23,160.74,159.3,160.71,1249500.0,121.7225,122.1099,121.016,122.0871,1249500.0
2009-07-23 10:30:00,160.71,161.95,160.35,161.56,839800.0,122.0871,123.0291,121.8136,122.7329,839800.0
2009-07-23 11:00:00,161.58,162.36,161.57,162.06,751500.0,122.748,123.3406,122.7405,123.1127,751500.0
2009-07-23 11:30:00,162.05,163.36,161.83,163.1,826000.0,123.1051,124.1003,122.938,123.9028,826000.0
2009-07-23 12:00:00,163.09,163.25,162.85,163.13,411100.0,123.8952,124.0167,123.7128,123.9255,411100.0
2009-07-23 12:30:00,163.14,163.87,163.0,163.83,466900.0,123.9331,124.4877,123.8268,124.4573,466900.0
2009-07-23 13:00:00,163.86,163.95,163.4,163.76,537200.0,124.4801,124.5485,124.1307,124.4041,537200.0
2009-07-23 13:30:00,163.78,164.4,163.7,164.36,541200.0,124.4193,124.8903,124.3586,124.8599,541200.0
2009-07-23 14:00:00,164.35,164.78,164.2,164.77,585200.0,124.8523,125.179,124.7384,125.1714,585200.0
2009-07-23 14:30:00,164.77,165.93,164.7,165.78,979200.0,125.1714,126.0526,125.1182,125.9387,979200.0
2009-07-23 15:00:00,165.77,166.42,165.69,166.15,1172100.0,125.9311,126.4249,125.8703,126.2198,1172100.0
2009-07-23 15:30:00,166.19,166.19,165.0,165.52,1918700.0,126.2501,126.2501,125.3461,125.7412,1918700.0
2009-07-24 09:30:00,164.43,164.79,163.14,163.18,1066700.0,124.9131,125.1866,123.9331,123.9635,1066700.0
2009-07-24 10:00:00,163.2,164.05,162.81,163.97,652300.0,123.9787,124.6244,123.6824,124.5637,652300.0
2009-07-24 10:30:00,163.97,164.27,162.9,163.16,614300.0,124.5637,124.7916,123.7508,123.9483,614300.0
2009-07-24 11:00:00,163.15,163.87,162.96,163.82,405700.0,123.9407,124.4877,123.7964,124.4497,405700.0
2009-07-24 11:30:00,163.83,164.39,163.75,164.34,430700.0,124.4573,124.8827,124.3965,124.8447,430700.0
2009-07-24 12:00:00,164.32,164.97,164.25,164.51,469900.0,124.8296,125.3233,124.7764,124.9739,469900.0
2009-07-24 12:30:00,164.54,164.93,164.34,164.49,298100.0,124.9967,125.293,124.8447,124.9587,298100.0
2009-07-24 13:00:00,164.49,164.53,163.92,164.09,328900.0,124.9587,124.9891,124.5257,124.6548,328900.0
2009-07-24 13:30:00,164.1,164.76,164.1,164.33,434100.0,124.6624,125.1638,124.6624,124.8372,434100.0
2009-07-24 14:00:00,164.33,164.56,163.97,164.1,465900.0,124.8372,125.0119,124.5637,124.6624,465900.0
2009-07-24 14:30:00,164.11,164.5,163.7,164.18,440600.0,124.67,124.9663,124.3586,124.7232,440600.0
2009-07-24 15:00:00,164.18,164.5,163.83,164.35,404700.0,124.7232,124.9663,124.4573,124.8523,404700.0
2009-07-24 15:30:00,164.3,165.0,164.17,164.61,1004200.0,124.8144,125.3461,124.7156,125.0499,1004200.0
2009-07-27 09:30:00,164.7,164.88,163.55,164.12,889600.0,125.1182,125.255,124.2446,124.6776,889600.0
2009-07-27 10:00:00,164.14,165.47,164.08,164.31,1189400.0,124.6928,125.7032,124.6472,124.822,1189400.0
2009-07-27 10:30:00,164.31,164.35,162.0,162.97,875700.0,124.822,124.8523,123.0671,123.804,875700.0
2009-07-27 11:00:00,162.92,163.79,162.92,163.55,454500.0,123.766,124.4269,123.766,124.2446,454500.0
2009-07-27 11:30:00,163.6,163.89,163.19,163.19,324400.0,124.2826,124.5029,123.9711,123.9711,324400.0
2009-07-27 12:00:00,163.19,163.73,163.05,163.65,216500.0,123.9711,124.3813,123.8648,124.3206,216500.0
2009-07-27 12:30:00,163.65,163.7,163.19,163.32,272000.0,124.3206,124.3586,123.9711,124.0699,272000.0
2009-07-27 13:00:00,163.33,163.41,162.56,162.71,354400.0,124.0775,124.1383,123.4925,123.6065,354400.0
2009-07-27 13:30:00,162.66,163.39,162.6,163.36,396300.0,123.5685,124.1231,123.5229,124.1003,396300.0
2009-07-27 14:00:00,163.38,163.53,163.0,163.23,401200.0,124.1155,124.2294,123.8268,124.0015,401200.0
2009-07-27 14:30:00,163.22,163.38,162.85,163.13,389900.0,123.9939,124.1155,123.7128,123.9255,389900.0
2009-07-27 15:00:00,163.13,163.69,163.07,163.39,500400.0,123.9255,124.351,123.88,124.1231,500400.0
2009-07-27 15:30:00,163.38,163.75,162.86,163.73,895400.0,124.1155,124.3965,123.7204,124.3813,895400.0
2009-07-28 09:30:00,162.08,162.39,161.47,161.81,1178500.0,123.1279,123.3634,122.6645,122.9228,1178500.0
2009-07-28 10:00:00,161.91,161.91,160.12,160.45,1369800.0,122.9987,122.9987,121.6389,121.8896,1369800.0
2009-07-28 10:30:00,160.43,160.93,160.31,160.77,679500.0,121.8744,122.2543,121.7833,122.1327,679500.0
2009-07-28 11:00:00,160.76,160.8,160.1,160.25,533100.0,122.1251,122.1555,121.6237,121.7377,533100.0
2009-07-28 11:30:00,160.25,160.55,159.85,160.46,551400.0,121.7377,121.9656,121.4338,121.8972,551400.0
2009-07-28 12:00:00,160.44,160.49,159.86,159.93,625900.0,121.882,121.92,121.4414,121.4946,625900.0
2009-07-28 12:30:00,159.93,160.11,159.71,159.89,573300.0,121.4946,121.6313,121.3275,121.4642,573300.0
2009-07-28 13:00:00,159.87,160.54,159.5,160.4,712000.0,121.449,121.958,121.1679,121.8516,712000.0
2009-07-28 13:30:00,160.4,160.89,160.2,160.66,511300.0,121.8516,122.2239,121.6997,122.0491,511300.0
2009-07-28 14:00:00,160.69,161.0,160.37,160.85,598300.0,122.0719,122.3074,121.8288,122.1935,598300.0
2009-07-28 14:30:00,160.83,161.24,160.01,160.06,747700.0,122.1783,122.4898,121.5554,121.5933,747700.0
2009-07-28 15:00:00,160.06,160.44,159.86,160.21,535600.0,121.5933,121.882,121.4414,121.7073,535600.0
2009-07-28 15:30:00,160.22,160.99,160.15,160.63,1073000.0,121.7149,122.2998,121.6617,122.0264,1073000.0
2009-07-29 09:30:00,159.21,160.98,159.0,160.5,1149700.0,120.9476,122.2922,120.7881,121.9276,1149700.0
2009-07-29 10:00:00,160.53,160.61,158.61,159.03,1249900.0,121.9504,122.0112,120.4918,120.8109,1249900.0
2009-07-29 10:30:00,159.01,159.04,157.9,158.51,1019300.0,120.7957,120.8185,119.9524,120.4159,1019300.0
2009-07-29 11:00:00,158.53,158.91,158.31,158.53,496600.0,120.431,120.7197,120.2639,120.431,496600.0
2009-07-29 11:30:00,158.52,158.83,158.31,158.71,426900.0,120.4234,120.6589,120.2639,120.5678,426900.0
2009-07-29 12:00:00,158.71,159.28,158.68,159.26,607300.0,120.5678,121.0008,120.545,120.9856,607300.0
2009-07-29 12:30:00,159.27,159.89,159.26,159.56,492600.0,120.9932,121.4642,120.9856,121.2135,492600.0
2009-07-29 13:00:00,159.57,159.64,158.51,158.7,524700.0,121.2211,121.2743,120.4159,120.5602,524700.0
2009-07-29 13:30:00,158.67,158.89,158.25,158.59,430000.0,120.5374,120.7045,120.2183,120.4766,430000.0
2009-07-29 14:00:00,158.6,159.55,158.3,159.47,548400.0,120.4842,121.2059,120.2563,121.1451,548400.0
2009-07-29 14:30:00,159.45,159.47,158.48,158.54,389700.0,121.1299,121.1451,120.3931,120.4386,389700.0
2009-07-29 15:00:00,158.54,159.22,158.38,158.94,505300.0,120.4386,120.9552,120.3171,120.7425,505300.0
2009-07-29 15:30:00,158.92,159.86,158.9,159.58,962900.0,120.7273,121.4414,120.7121,121.2287,962900.0
2009-07-30 09:30:00,161.27,163.69,160.71,163.47,1297700.0,122.5125,124.351,122.0871,124.1838,1297700.0
2009-07-30 10:00:00,163.57,164.0,163.05,163.38,887800.0,124.2598,124.5865,123.8648,124.1155,887800.0
2009-07-30 10:30:00,163.37,163.8,163.33,163.69,648900.0,124.1079,124.4345,124.0775,124.351,648900.0
2009-07-30 11:00:00,163.7,163.84,163.33,163.65,565700.0,124.3586,124.4649,124.0775,124.3206,565700.0
2009-07-30 11:30:00,163.66,163.8,162.95,163.07,827900.0,124.3282,124.4345,123.7888,123.88,827900.0
2009-07-30 12:00:00,163.09,163.14,162.56,162.69,485300.0,123.8952,123.9331,123.4925,123.5913,485300.0
2009-07-30 12:30:00,162.7,163.12,162.61,162.75,368200.0,123.5989,123.9179,123.5305,123.6369,368200.0
2009-07-30 13:00:00,162.76,163.56,162.74,163.43,459800.0,123.6445,124.2522,123.6293,124.1534,459800.0
2009-07-30 13:30:00,163.43,163.95,163.41,163.48,501800.0,124.1534,124.5485,124.1383,124.1914,501800.0
2009-07-30 14:00:00,163.5,163.76,163.05,163.59,384200.0,124.2066,124.4041,123.8648,124.275,384200.0
2009-07-30 14:30:00,163.57,163.91,163.57,163.83,338600.0,124.2598,124.5181,124.2598,124.4573,338600.0
2009-07-30 15:00:00,163.83,164.1,163.36,163.49,727900.0,124.4573,124.6624,124.1003,124.199,727900.0
2009-07-30 15:30:00,163.5,163.53,161.88,162.24,1425900.0,124.2066,124.2294,122.976,123.2494,1425900.0
2009-07-31 09:30:00,162.35,162.76,161.56,162.01,1017100.0,123.333,123.6445,122.7329,123.0747,1017100.0
2009-07-31 10:00:00,162.03,162.63,161.3,162.39,846000.0,123.0899,123.5457,122.5353,123.3634,846000.0
2009-07-31 10:30:00,162.4,162.88,162.2,162.52,416700.0,123.371,123.7356,123.219,123.4621,416700.0
2009-07-31 11:00:00,162.55,162.91,162.33,162.72,344000.0,123.4849,123.7584,123.3178,123.6141,344000.0
2009-07-31 11:30:00,162.73,162.99,162.55,162.6,470100.0,123.6217,123.8192,123.4849,123.5229,470100.0
2009-07-31 12:00:00,162.64,163.33,162.52,163.18,491000.0,123.5533,124.0775,123.4621,123.9635,491000.0
2009-07-31 12:30:00,163.19,163.24,162.82,163.12,305000.0,123.9711,124.0091,123.69,123.9179,305000.0
2009-07-31 13:00:00,163.13,163.14,162.88,163.1,260600.0,123.9255,123.9331,123.7356,123.9028,260600.0
2009-07-31 13:30:00,163.12,163.49,163.0,163.41,383900.0,123.9179,124.199,123.8268,124.1383,383900.0
2009-07-31 14:00:00,163.37,163.87,163.2,163.75,484000.0,124.1079,124.4877,123.9787,124.3965,484000.0
2009-07-31 14:30:00,163.77,163.86,163.02,163.16,445000.0,124.4117,124.4801,123.842,123.9483,445000.0
2009-07-31 15:00:00,163.17,163.71,162.93,163.52,500400.0,123.9559,124.3662,123.7736,124.2218,500400.0
2009-07-31 15:30:00,163.49,163.55,162.53,163.07,1037200.0,124.199,124.2446,123.4697,123.88,1037200.0
2009-08-03 09:30:00,165.13,166.29,164.85,165.7,1156500.0,125.4449,126.3261,125.2322,125.8779,1156500.0
2009-08-03 10:00:00,165.74,166.06,164.2,164.68,1081400.0,125.9083,126.1514,124.7384,125.103,1081400.0
2009-08-03 10:30:00,164.69,165.58,164.69,165.09,682600.0,125.1106,125.7867,125.1106,125.4145,682600.0
2009-08-03 11:00:00,165.1,165.66,165.08,165.38,565800.0,125.4221,125.8475,125.4069,125.6348,565800.0
2009-08-03 11:30:00,165.39,165.49,164.49,164.89,449300.0,125.6424,125.7184,124.9587,125.2626,449300.0
2009-08-03 12:00:00,164.89,164.94,164.42,164.61,356100.0,125.2626,125.3006,124.9055,125.0499,356100.0
2009-08-03 12:30:00,164.6,164.81,164.05,164.63,457300.0,125.0423,125.2018,124.6244,125.0651,457300.0
2009-08-03 13:00:00,164.7,164.99,164.5,164.69,338800.0,125.1182,125.3385,124.9663,125.1106,338800.0
2009-08-03 13:30:00,164.69,165.02,164.62,164.69,255500.0,125.1106,125.3613,125.0575,125.1106,255500.0
2009-08-03 14:00:00,164.69,164.93,164.2,164.2,380000.0,125.1106,125.293,124.7384,124.7384,380000.0
2009-08-03 14:30:00,164.2,164.33,163.73,163.91,488800.0,124.7384,124.8372,124.3813,124.5181,488800.0
2009-08-03 15:00:00,163.93,164.39,163.87,164.3,489100.0,124.5333,124.8827,124.4877,124.8144,489100.0
2009-08-03 15:30:00,164.3,164.31,163.3,163.94,1046900.0,124.8144,124.822,124.0547,124.5409,1046900.0
2009-08-04 09:30:00,162.99,164.64,162.96,164.55,753200.0,123.8192,125.0726,123.7964,125.0043,753200.0
2009-08-04 10:00:00,164.61,165.1,164.02,164.21,677900.0,125.0499,125.4221,124.6017,124.746,677900.0
2009-08-04 10:30:00,164.23,164.8,163.9,164.77,474900.0,124.7612,125.1942,124.5105,125.1714,474900.0
2009-08-04 11:00:00,164.77,165.47,164.76,165.14,628600.0,125.1714,125.7032,125.1638,125.4525,628600.0
2009-08-04 11:30:00,165.14,165.3,163.75,164.38,1112200.0,125.4525,125.574,124.3965,124.8751,1112200.0
2009-08-04 12:00:00,164.37,164.95,164.15,164.86,719900.0,124.8675,125.3081,124.7004,125.2398,719900.0
2009-08-04 12:30:00,164.88,165.44,164.72,165.33,832100.0,125.255,125.6804,125.1334,125.5968,832100.0
2009-08-04 13:00:00,165.35,165.37,164.65,164.82,428800.0,125.612,125.6272,125.0802,125.2094,428800.0
2009-08-04 13:30:00,164.85,164.89,164.3,164.43,355000.0,125.2322,125.2626,124.8144,124.9131,355000.0
2009-08-04 14:00:00,164.41,164.75,164.2,164.69,465500.0,124.8979,125.1562,124.7384,125.1106,465500.0
2009-08-04 14:30:00,164.69,165.08,164.5,164.64,370500.0,125.1106,125.4069,124.9663,125.0726,370500.0
2009-08-04 15:00:00,164.59,164.94,164.41,164.5,415800.0,125.0347,125.3006,124.8979,124.9663,415800.0
2009-08-04 15:30:00,164.51,165.08,164.08,164.99,1042400.0,124.9739,125.4069,124.6472,125.3385,1042400.0
2009-08-05 09:30:00,165.75,166.79,164.61,166.14,1160000.0,125.9159,126.7059,125.0499,126.2122,1160000.0
2009-08-05 10:00:00,166.2,166.2,164.77,165.51,1051800.0,126.2577,126.2577,125.1714,125.7336,1051800.0
2009-08-05 10:30:00,165.5,165.55,164.73,165.35,477700.0,125.726,125.764,125.141,125.612,477700.0
2009-08-05 11:00:00,165.38,165.87,165.21,165.81,405900.0,125.6348,126.007,125.5057,125.9615,405900.0
2009-08-05 11:30:00,165.81,166.75,165.71,166.33,691700.0,125.9615,126.6756,125.8855,126.3565,691700.0
2009-08-05 12:00:00,166.36,167.11,166.08,167.0,569600.0,126.3793,126.949,126.1666,126.8655,569600.0
2009-08-05 12:30:00,167.0,167.07,166.31,166.42,541100.0,126.8655,126.9187,126.3413,126.4249,541100.0
2009-08-05 13:00:00,166.42,166.93,166.04,166.86,288300.0,126.4249,126.8123,126.1362,126.7591,288300.0
2009-08-05 13:30:00,166.86,167.09,166.55,166.67,314000.0,126.7591,126.9338,126.5236,126.6148,314000.0
2009-08-05 14:00:00,166.66,167.09,166.36,166.88,387900.0,126.6072,126.9338,126.3793,126.7743,387900.0
2009-08-05 14:30:00,166.9,167.96,166.71,167.96,748800.0,126.7895,127.5948,126.6452,127.5948,748800.0
2009-08-05 15:00:00,167.97,168.96,167.8,168.96,901000.0,127.6024,128.3544,127.4732,128.3544,901000.0
2009-08-05 15:30:00,168.96,168.96,167.5,168.42,1344800.0,128.3544,128.3544,127.2453,127.9442,1344800.0
2009-08-06 09:30:00,169.4,170.94,168.75,169.01,1423700.0,128.6887,129.8586,128.1949,128.3924,1423700.0
2009-08-06 10:00:00,168.99,169.4,167.68,167.96,1093600.0,128.3772,128.6887,127.3821,127.5948,1093600.0
2009-08-06 10:30:00,167.9,168.22,167.75,168.08,521400.0,127.5492,127.7923,127.4352,127.6859,521400.0
2009-08-06 11:00:00,168.1,168.35,167.66,168.05,481200.0,127.7011,127.891,127.3669,127.6631,481200.0
2009-08-06 11:30:00,168.04,168.08,166.71,166.83,473500.0,127.6555,127.6859,126.6452,126.7363,473500.0
2009-08-06 12:00:00,166.81,166.85,165.81,165.96,527300.0,126.7211,126.7515,125.9615,126.0754,527300.0
2009-08-06 12:30:00,165.96,166.68,165.96,166.2,314800.0,126.0754,126.6224,126.0754,126.2577,314800.0
2009-08-06 13:00:00,166.18,166.96,166.1,166.95,346300.0,126.2425,126.8351,126.1818,126.8275,346300.0
2009-08-06 13:30:00,166.95,167.29,166.31,166.66,380900.0,126.8275,127.0858,126.3413,126.6072,380900.0
2009-08-06 14:00:00,166.64,166.74,165.82,166.6,509600.0,126.592,126.668,125.9691,126.5616,509600.0
2009-08-06 14:30:00,166.57,166.93,166.08,166.66,314700.0,126.5388,126.8123,126.1666,126.6072,314700.0
2009-08-06 15:00:00,166.67,167.48,166.6,167.16,468200.0,126.6148,127.2301,126.5616,126.987,468200.0
2009-08-06 15:30:00,167.17,167.48,166.56,166.68,948000.0,126.9946,127.2301,126.5312,126.6224,948000.0
2009-08-07 09:30:00,168.21,168.3,166.3,167.05,1090800.0,127.7847,127.8531,126.3337,126.9035,1090800.0
2009-08-07 10:00:00,167.04,167.06,166.12,166.81,757600.0,126.8959,126.9111,126.197,126.7211,757600.0
2009-08-07 10:30:00,166.77,167.55,166.56,167.3,745400.0,126.6908,127.2833,126.5312,127.0934,745400.0
2009-08-07 11:00:00,167.3,167.74,167.12,167.15,591000.0,127.0934,127.4276,126.9566,126.9794,591000.0
2009-08-07 11:30:00,167.13,167.47,166.3,166.54,475400.0,126.9642,127.2225,126.3337,126.516,475400.0
2009-08-07 12:00:00,166.57,166.68,166.31,166.4,469600.0,126.5388,126.6224,126.3413,126.4097,469600.0
2009-08-07 12:30:00,166.43,166.56,166.18,166.3,377400.0,126.4325,126.5312,126.2425,126.3337,377400.0
2009-08-07 13:00:00,166.3,166.35,165.76,166.28,689700.0,126.3337,126.3717,125.9235,126.3185,689700.0
2009-08-07 13:30:00,166.28,166.32,165.45,165.5,454000.0,126.3185,126.3489,125.688,125.726,454000.0
2009-08-07 14:00:00,165.5,165.65,164.88,165.01,625000.0,125.726,125.8399,125.255,125.3537,625000.0
2009-08-07 14:30:00,165.01,165.03,164.61,164.81,602000.0,125.3537,125.3689,125.0499,125.2018,602000.0
2009-08-07 15:00:00,164.79,165.04,162.91,163.1,1409600.0,125.1866,125.3765,123.7584,123.9028,1409600.0
2009-08-07 15:30:00,163.08,163.76,162.73,163.59,1910200.0,123.8876,124.4041,123.6217,124.275,1910200.0
2009-08-10 09:30:00,163.2,163.88,162.66,162.77,987100.0,123.9787,124.4953,123.5685,123.6521,987100.0
2009-08-10 10:00:00,162.77,162.84,161.86,162.2,798900.0,123.6521,123.7052,122.9608,123.219,798900.0
2009-08-10 10:30:00,162.15,162.41,161.92,162.08,556700.0,123.1811,123.3786,123.0063,123.1279,556700.0
2009-08-10 11:00:00,162.09,162.17,161.38,161.58,509300.0,123.1355,123.1963,122.5961,122.748,509300.0
2009-08-10 11:30:00,161.54,161.66,161.2,161.24,381700.0,122.7177,122.8088,122.4594,122.4898,381700.0
2009-08-10 12:00:00,161.23,161.64,160.9,160.95,488000.0,122.4822,122.7936,122.2315,122.2695,488000.0
2009-08-10 12:30:00,160.96,161.1,160.62,160.7,410700.0,122.2771,122.3834,122.0188,122.0795,410700.0
2009-08-10 13:00:00,160.7,160.74,159.65,159.89,876700.0,122.0795,122.1099,121.2819,121.4642,876700.0
2009-08-10 13:30:00,159.89,160.45,159.82,160.03,489000.0,121.4642,121.8896,121.411,121.5706,489000.0
2009-08-10 14:00:00,160.05,160.32,159.4,159.94,708500.0,121.5857,121.7909,121.092,121.5022,708500.0
2009-08-10 14:30:00,159.94,160.16,159.58,160.04,544600.0,121.5022,121.6693,121.2287,121.5782,544600.0
2009-08-10 15:00:00,160.04,160.44,160.04,160.17,704400.0,121.5782,121.882,121.5782,121.6769,704400.0
2009-08-10 15:30:00,160.16,160.47,159.82,160.43,995900.0,121.6693,121.9048,121.411,121.8744,995900.0
2009-08-11 09:30:00,159.93,161.8,159.53,161.3,1384300.0,121.4946,122.9152,121.1907,122.5353,1384300.0
2009-08-11 10:00:00,161.24,162.22,160.55,160.72,1087100.0,122.4898,123.2342,121.9656,122.0947,1087100.0
2009-08-11 10:30:00,160.71,161.74,160.55,161.63,636000.0,122.0871,122.8696,121.9656,122.786,636000.0
2009-08-11 11:00:00,161.6,161.66,159.83,160.71,941000.0,122.7632,122.8088,121.4186,122.0871,941000.0
2009-08-11 11:30:00,160.71,160.77,159.94,160.06,449000.0,122.0871,122.1327,121.5022,121.5933,449000.0
2009-08-11 12:00:00,160.05,160.5,159.83,160.16,401800.0,121.5857,121.9276,121.4186,121.6693,401800.0
2009-08-11 12:30:00,160.12,160.44,159.7,159.72,345600.0,121.6389,121.882,121.3199,121.3351,345600.0
2009-08-11 13:00:00,159.7,160.0,159.45,159.64,429800.0,121.3199,121.5478,121.1299,121.2743,429800.0
2009-08-11 13:30:00,159.66,160.79,159.65,160.4,482600.0,121.2895,122.1479,121.2819,121.8516,482600.0
2009-08-11 14:00:00,160.43,160.98,160.43,160.83,508100.0,121.8744,122.2922,121.8744,122.1783,508100.0
2009-08-11 14:30:00,160.82,160.97,160.38,160.69,523100.0,122.1707,122.2846,121.8364,122.0719,523100.0
2009-08-11 15:00:00,160.7,160.96,160.39,160.47,430500.0,122.0795,122.2771,121.844,121.9048,430500.0
2009-08-11 15:30:00,160.45,160.9,159.15,159.32,1327100.0,121.8896,122.2315,120.902,121.0312,1327100.0
2009-08-12 09:30:00,159.59,162.68,159.57,161.9,1608100.0,121.2363,123.5837,121.2211,122.9911,1608100.0
2009-08-12 10:00:00,161.96,162.94,161.94,162.93,991600.0,123.0367,123.7812,123.0215,123.7736,991600.0
2009-08-12 10:30:00,162.93,164.13,162.74,163.74,855500.0,123.7736,124.6852,123.6293,124.3889,855500.0
2009-08-12 11:00:00,163.74,163.88,163.5,163.64,320800.0,124.3889,124.4953,124.2066,124.313,320800.0
2009-08-12 11:30:00,163.64,163.75,163.27,163.43,369100.0,124.313,124.3965,124.0319,124.1534,369100.0
2009-08-12 12:00:00,163.42,163.59,162.64,162.88,419000.0,124.1458,124.275,123.5533,123.7356,419000.0
2009-08-12 12:30:00,162.93,163.4,162.81,163.35,292200.0,123.7736,124.1307,123.6824,124.0927,292200.0
2009-08-12 13:00:00,163.37,163.41,163.07,163.21,230700.0,124.1079,124.1383,123.88,123.9863,230700.0
2009-08-12 13:30:00,163.23,163.58,163.02,163.43,298600.0,124.0015,124.2674,123.842,124.1534,298600.0
2009-08-12 14:00:00,163.48,164.04,163.08,163.1,586200.0,124.1914,124.6168,123.8876,123.9028,586200.0
2009-08-12 14:30:00,163.08,164.06,162.5,163.96,1051100.0,123.8876,124.632,123.4469,124.5561,1051100.0
2009-08-12 15:00:00,163.97,164.25,163.56,164.04,750900.0,124.5637,124.7764,124.2522,124.6168,750900.0
2009-08-12 15:30:00,164.05,164.39,163.1,163.67,1432200.0,124.6244,124.8827,123.9028,124.3358,1432200.0
2009-08-13 09:30:00,165.22,165.49,162.61,163.07,1609800.0,125.5133,125.7184,123.5305,123.88,1609800.0
2009-08-13 10:00:00,163.11,164.5,162.61,164.21,988100.0,123.9103,124.9663,123.5305,124.746,988100.0
2009-08-13 10:30:00,164.21,164.99,164.19,164.9,518400.0,124.746,125.3385,124.7308,125.2702,518400.0
2009-08-13 11:00:00,164.91,165.13,164.25,164.78,720700.0,125.2778,125.4449,124.7764,125.179,720700.0
2009-08-13 11:30:00,164.79,164.82,164.1,164.22,503000.0,125.1866,125.2094,124.6624,124.7536,503000.0
2009-08-13 12:00:00,164.22,164.32,163.71,164.16,479900.0,124.7536,124.8296,124.3662,124.708,479900.0
2009-08-13 12:30:00,164.17,164.34,163.91,163.94,343400.0,124.7156,124.8447,124.5181,124.5409,343400.0
2009-08-13 13:00:00,163.95,164.74,163.55,163.73,594400.0,124.5485,125.1486,124.2446,124.3813,594400.0
2009-08-13 13:30:00,163.73,163.94,163.51,163.78,316800.0,124.3813,124.5409,124.2142,124.4193,316800.0
2009-08-13 14:00:00,163.78,163.88,162.92,163.26,523900.0,124.4193,124.4953,123.766,124.0243,523900.0
2009-08-13 14:30:00,163.24,163.94,163.24,163.41,387300.0,124.0091,124.5409,124.0091,124.1383,387300.0
2009-08-13 15:00:00,163.42,164.09,163.27,163.85,612700.0,124.1458,124.6548,124.0319,124.4725,612700.0
2009-08-13 15:30:00,163.85,164.4,163.48,164.4,923500.0,124.4725,124.8903,124.1914,124.8903,923500.0
2009-08-14 09:30:00,163.97,164.39,161.82,161.98,975600.0,124.5637,124.8827,122.9304,123.0519,975600.0
2009-08-14 10:00:00,161.99,162.48,161.0,161.23,909000.0,123.0595,123.4318,122.3074,122.4822,909000.0
2009-08-14 10:30:00,161.21,161.66,160.84,161.62,571000.0,122.467,122.8088,122.1859,122.7784,571000.0
2009-08-14 11:00:00,161.62,161.66,161.0,161.0,312100.0,122.7784,122.8088,122.3074,122.3074,312100.0
2009-08-14 11:30:00,161.0,161.47,160.79,161.4,302900.0,122.3074,122.6645,122.1479,122.6113,302900.0
2009-08-14 12:00:00,161.41,161.81,161.35,161.65,234500.0,122.6189,122.9228,122.5733,122.8012,234500.0
2009-08-14 12:30:00,161.64,161.91,161.49,161.63,307400.0,122.7936,122.9987,122.6797,122.786,307400.0
2009-08-14 13:00:00,161.67,161.99,161.41,161.92,273500.0,122.8164,123.0595,122.6189,123.0063,273500.0
2009-08-14 13:30:00,161.92,161.97,161.41,161.6,303100.0,123.0063,123.0443,122.6189,122.7632,303100.0
2009-08-14 14:00:00,161.6,161.87,161.43,161.62,268500.0,122.7632,122.9684,122.6341,122.7784,268500.0
2009-08-14 14:30:00,161.61,162.25,161.54,162.04,434300.0,122.7708,123.257,122.7177,123.0975,434300.0
2009-08-14 15:00:00,162.04,162.44,161.91,161.93,447800.0,123.0975,123.4014,122.9987,123.0139,447800.0
2009-08-14 15:30:00,161.93,162.85,161.93,162.76,949200.0,123.0139,123.7128,123.0139,123.6445,949200.0
2009-08-17 09:30:00,159.32,159.61,158.05,158.18,1557700.0,121.0312,121.2515,120.0664,120.1652,1557700.0
2009-08-17 10:00:00,158.18,158.35,157.56,158.35,1272900.0,120.1652,120.2943,119.6942,120.2943,1272900.0
2009-08-17 10:30:00,158.32,158.53,157.66,157.79,662600.0,120.2715,120.431,119.7701,119.8689,662600.0
2009-08-17 11:00:00,157.77,158.2,157.75,158.0,536800.0,119.8537,120.1804,119.8385,120.0284,536800.0
2009-08-17 11:30:00,158.01,158.68,158.0,158.61,392700.0,120.036,120.545,120.0284,120.4918,392700.0
2009-08-17 12:00:00,158.61,158.68,158.15,158.24,270500.0,120.4918,120.545,120.1424,120.2107,270500.0
2009-08-17 12:30:00,158.23,158.5,158.15,158.37,251600.0,120.2031,120.4083,120.1424,120.3095,251600.0
2009-08-17 13:00:00,158.39,158.56,158.15,158.51,346800.0,120.3247,120.4538,120.1424,120.4159,346800.0
2009-08-17 13:30:00,158.5,159.03,158.36,158.94,420900.0,120.4083,120.8109,120.3019,120.7425,420900.0
2009-08-17 14:00:00,158.91,159.1,158.83,159.07,364700.0,120.7197,120.8641,120.6589,120.8413,364700.0
2009-08-17 14:30:00,159.04,159.08,158.51,158.57,470300.0,120.8185,120.8489,120.4159,120.4614,470300.0
2009-08-17 15:00:00,158.53,158.63,157.35,157.67,635100.0,120.431,120.507,119.5346,119.7777,635100.0
2009-08-17 15:30:00,157.63,158.08,157.2,157.34,1737500.0,119.7473,120.0892,119.4207,119.527,1737500.0
2009-08-18 09:30:00,159.67,160.75,159.49,159.78,1404500.0,121.2971,122.1175,121.1603,121.3806,1404500.0
2009-08-18 10:00:00,159.79,160.55,159.69,160.35,923900.0,121.3882,121.9656,121.3123,121.8136,923900.0
2009-08-18 10:30:00,160.35,160.49,160.07,160.14,582900.0,121.8136,121.92,121.6009,121.6541,582900.0
2009-08-18 11:00:00,160.14,160.82,160.11,160.65,645200.0,121.6541,122.1707,121.6313,122.0416,645200.0
2009-08-18 11:30:00,160.68,160.77,160.37,160.51,375000.0,122.0643,122.1327,121.8288,121.9352,375000.0
2009-08-18 12:00:00,160.5,160.9,160.49,160.74,559500.0,121.9276,122.2315,121.92,122.1099,559500.0
2009-08-18 12:30:00,160.77,160.77,160.37,160.51,388400.0,122.1327,122.1327,121.8288,121.9352,388400.0
2009-08-18 13:00:00,160.5,160.69,160.23,160.4,288500.0,121.9276,122.0719,121.7225,121.8516,288500.0
2009-08-18 13:30:00,160.39,160.53,160.17,160.49,257100.0,121.844,121.9504,121.6769,121.92,257100.0
2009-08-18 14:00:00,160.49,160.57,160.31,160.47,251100.0,121.92,121.9808,121.7833,121.9048,251100.0
2009-08-18 14:30:00,160.47,160.58,160.27,160.41,386300.0,121.9048,121.9884,121.7529,121.8592,386300.0
2009-08-18 15:00:00,160.41,160.57,160.06,160.1,365100.0,121.8592,121.9808,121.5933,121.6237,365100.0
2009-08-18 15:30:00,160.12,160.43,160.0,160.42,861000.0,121.6389,121.8744,121.5478,121.8668,861000.0
2009-08-19 09:30:00,159.16,159.48,158.0,158.81,1501100.0,120.9096,121.1527,120.0284,120.6438,1501100.0
2009-08-19 10:00:00,158.85,159.83,158.71,158.81,909900.0,120.6741,121.4186,120.5678,120.6438,909900.0
2009-08-19 10:30:00,158.83,159.25,158.31,158.56,775100.0,120.6589,120.978,120.2639,120.4538,775100.0
2009-08-19 11:00:00,158.59,159.48,158.53,159.4,488600.0,120.4766,121.1527,120.431,121.092,488600.0
2009-08-19 11:30:00,159.4,159.97,159.16,159.85,410900.0,121.092,121.525,120.9096,121.4338,410900.0
2009-08-19 12:00:00,159.83,159.99,159.63,159.87,544500.0,121.4186,121.5402,121.2667,121.449,544500.0
2009-08-19 12:30:00,159.87,160.32,159.73,160.26,367200.0,121.449,121.7909,121.3427,121.7453,367200.0
2009-08-19 13:00:00,160.24,160.5,159.84,159.84,396700.0,121.7301,121.9276,121.4262,121.4262,396700.0
2009-08-19 13:30:00,159.87,159.91,159.51,159.58,307200.0,121.449,121.4794,121.1755,121.2287,307200.0
2009-08-19 14:00:00,159.59,159.72,159.32,159.49,443500.0,121.2363,121.3351,121.0312,121.1603,443500.0
2009-08-19 14:30:00,159.52,159.59,159.2,159.54,345500.0,121.1831,121.2363,120.94,121.1983,345500.0
2009-08-19 15:00:00,159.51,159.61,158.68,159.06,572400.0,121.1755,121.2515,120.545,120.8337,572400.0
2009-08-19 15:30:00,159.06,160.16,158.86,160.05,1245200.0,120.8337,121.6693,120.6817,121.5857,1245200.0
2009-08-20 09:30:00,160.28,161.97,160.1,161.15,1056700.0,121.7605,123.0443,121.6237,122.4214,1056700.0
2009-08-20 10:00:00,161.16,161.48,160.72,160.85,673500.0,122.429,122.6721,122.0947,122.1935,673500.0
2009-08-20 10:30:00,160.86,161.81,160.55,161.8,678700.0,122.2011,122.9228,121.9656,122.9152,678700.0
2009-08-20 11:00:00,161.8,162.09,161.53,161.77,548800.0,122.9152,123.1355,122.7101,122.8924,548800.0
2009-08-20 11:30:00,161.79,162.25,161.56,161.81,430300.0,122.9076,123.257,122.7329,122.9228,430300.0
2009-08-20 12:00:00,161.84,162.21,161.8,162.13,241900.0,122.9456,123.2266,122.9152,123.1659,241900.0
2009-08-20 12:30:00,162.13,162.55,162.07,162.21,372300.0,123.1659,123.4849,123.1203,123.2266,372300.0
2009-08-20 13:00:00,162.22,162.49,162.21,162.4,239800.0,123.2342,123.4394,123.2266,123.371,239800.0
2009-08-20 13:30:00,162.41,162.75,162.41,162.6,351700.0,123.3786,123.6369,123.3786,123.5229,351700.0
2009-08-20 14:00:00,162.63,162.84,162.09,162.12,380500.0,123.5457,123.7052,123.1355,123.1583,380500.0
2009-08-20 14:30:00,162.11,162.19,161.75,161.8,498000.0,123.1507,123.2114,122.8772,122.9152,498000.0
2009-08-20 15:00:00,161.8,162.21,161.69,162.06,449600.0,122.9152,123.2266,122.8316,123.1127,449600.0
2009-08-20 15:30:00,162.06,162.54,161.91,162.35,1051100.0,123.1127,123.4773,122.9987,123.333,1051100.0
2009-08-21 09:30:00,163.76,163.96,162.02,162.28,1438500.0,124.6704,124.8227,123.3458,123.5437,1438500.0
2009-08-21 10:00:00,162.3,163.83,162.28,163.4,1243400.0,123.5589,124.7237,123.5437,124.3964,1243400.0
2009-08-21 10:30:00,163.4,163.81,162.86,163.19,595500.0,124.3964,124.7085,123.9853,124.2365,595500.0
2009-08-21 11:00:00,163.2,163.75,163.18,163.59,423000.0,124.2441,124.6628,124.2289,124.541,423000.0
2009-08-21 11:30:00,163.62,164.8,163.33,164.75,790800.0,124.5638,125.4622,124.3431,125.4241,790800.0
2009-08-21 12:00:00,164.75,164.75,164.23,164.59,494000.0,125.4241,125.4241,125.0282,125.3023,494000.0
2009-08-21 12:30:00,164.61,164.67,164.1,164.24,403000.0,125.3175,125.3632,124.9293,125.0359,403000.0
2009-08-21 13:00:00,164.23,164.79,164.11,164.66,438800.0,125.0282,125.4546,124.9369,125.3556,438800.0
2009-08-21 13:30:00,164.67,164.9,164.53,164.59,625200.0,125.3632,125.5383,125.2566,125.3023,625200.0
2009-08-21 14:00:00,164.61,164.64,164.32,164.44,438400.0,125.3175,125.3404,125.0968,125.1881,438400.0
2009-08-21 14:30:00,164.43,164.64,164.25,164.44,343400.0,125.1805,125.3404,125.0435,125.1881,343400.0
2009-08-21 15:00:00,164.44,164.8,164.3,164.48,593700.0,125.1881,125.4622,125.0815,125.2186,593700.0
2009-08-21 15:30:00,164.49,164.5,163.59,163.7,1819500.0,125.2262,125.2338,124.541,124.6248,1819500.0
2009-08-24 09:30:00,164.36,165.1,164.3,164.94,1264200.0,125.1272,125.6906,125.0815,125.5688,1264200.0
2009-08-24 10:00:00,164.94,166.18,164.92,166.09,1033200.0,125.5688,126.5128,125.5535,126.4443,1033200.0
2009-08-24 10:30:00,166.08,166.15,165.69,166.06,452300.0,126.4366,126.4899,126.1397,126.4214,452300.0
2009-08-24 11:00:00,166.06,166.26,165.75,165.92,543600.0,126.4214,126.5737,126.1854,126.3148,543600.0
2009-08-24 11:30:00,165.9,166.04,165.8,165.87,317700.0,126.2996,126.4062,126.2235,126.2768,317700.0
2009-08-24 12:00:00,165.87,165.98,165.75,165.9,289600.0,126.2768,126.3605,126.1854,126.2996,289600.0
2009-08-24 12:30:00,165.9,166.01,165.37,165.46,397800.0,126.2996,126.3834,125.8961,125.9646,397800.0
2009-08-24 13:00:00,165.47,165.54,164.13,164.21,887800.0,125.9723,126.0255,124.9521,125.013,887800.0
2009-08-24 13:30:00,164.21,165.17,164.16,164.85,443300.0,125.013,125.7439,124.9749,125.5002,443300.0
2009-08-24 14:00:00,164.8,165.02,164.4,164.57,471600.0,125.4622,125.6297,125.1577,125.2871,471600.0
2009-08-24 14:30:00,164.55,164.84,164.04,164.12,387800.0,125.2719,125.4926,124.8836,124.9445,387800.0
2009-08-24 15:00:00,164.13,164.47,162.61,163.33,870900.0,124.9521,125.211,123.7949,124.3431,870900.0
2009-08-24 15:30:00,163.33,164.0,162.66,162.72,1192000.0,124.3431,124.8531,123.833,123.8787,1192000.0
2009-08-25 09:30:00,163.33,164.88,163.18,164.75,1169000.0,124.3431,125.5231,124.2289,125.4241,1169000.0
2009-08-25 10:00:00,164.43,165.3,163.3,163.35,1065000.0,125.1805,125.8428,124.3202,124.3583,1065000.0
2009-08-25 10:30:00,163.29,164.5,163.04,164.49,821900.0,124.3126,125.2338,124.1223,125.2262,821900.0
2009-08-25 11:00:00,164.5,164.86,164.27,164.77,521600.0,125.2338,125.5079,125.0587,125.4393,521600.0
2009-08-25 11:30:00,164.75,165.09,164.6,164.92,399000.0,125.4241,125.683,125.3099,125.5535,399000.0
2009-08-25 12:00:00,164.92,165.24,164.85,165.17,345800.0,125.5535,125.7972,125.5002,125.7439,345800.0
2009-08-25 12:30:00,165.17,165.28,164.4,164.47,387900.0,125.7439,125.8276,125.1577,125.211,387900.0
2009-08-25 13:00:00,164.45,164.77,164.15,164.33,335200.0,125.1957,125.4393,124.9673,125.1044,335200.0
2009-08-25 13:30:00,164.32,164.8,164.27,164.44,324400.0,125.0968,125.4622,125.0587,125.1881,324400.0
2009-08-25 14:00:00,164.44,164.92,164.32,164.84,361000.0,125.1881,125.5535,125.0968,125.4926,361000.0
2009-08-25 14:30:00,164.84,165.16,164.4,164.93,586200.0,125.4926,125.7362,125.1577,125.5611,586200.0
2009-08-25 15:00:00,164.95,165.25,164.8,164.95,615400.0,125.5764,125.8048,125.4622,125.5764,615400.0
2009-08-25 15:30:00,164.91,165.0,163.9,164.8,1519500.0,125.5459,125.6144,124.777,125.4622,1519500.0
2009-08-26 09:30:00,164.29,164.7,163.7,164.31,741300.0,125.0739,125.3861,124.6248,125.0891,741300.0
2009-08-26 10:00:00,164.3,165.89,164.25,165.66,985200.0,125.0815,126.292,125.0435,126.1169,985200.0
2009-08-26 10:30:00,165.67,166.41,165.63,166.36,791200.0,126.1245,126.6879,126.0941,126.6498,791200.0
2009-08-26 11:00:00,166.36,166.39,165.25,165.41,598300.0,126.6498,126.6726,125.8048,125.9266,598300.0
2009-08-26 11:30:00,165.37,165.82,165.29,165.63,426200.0,125.8961,126.2387,125.8352,126.0941,426200.0
2009-08-26 12:00:00,165.62,166.08,165.39,165.6,365000.0,126.0864,126.4366,125.9113,126.0712,365000.0
2009-08-26 12:30:00,165.59,165.59,164.74,164.91,452300.0,126.0636,126.0636,125.4165,125.5459,452300.0
2009-08-26 13:00:00,164.91,165.11,164.22,164.84,500700.0,125.5459,125.6982,125.0206,125.4926,500700.0
2009-08-26 13:30:00,164.85,165.28,164.65,165.26,350700.0,125.5002,125.8276,125.348,125.8124,350700.0
2009-08-26 14:00:00,165.26,165.38,164.83,164.99,432600.0,125.8124,125.9037,125.485,125.6068,432600.0
2009-08-26 14:30:00,164.97,165.5,164.86,164.86,472000.0,125.5916,125.9951,125.5079,125.5079,472000.0
2009-08-26 15:00:00,164.83,165.56,164.75,165.5,533000.0,125.485,126.0408,125.4241,125.9951,533000.0
2009-08-26 15:30:00,165.49,165.9,164.91,165.84,1062400.0,125.9875,126.2996,125.5459,126.2539,1062400.0
2009-08-27 09:30:00,165.69,165.9,164.17,164.2,1164700.0,126.1397,126.2996,124.9826,125.0054,1164700.0
2009-08-27 10:00:00,164.17,164.38,163.25,164.24,867900.0,124.9826,125.1424,124.2822,125.0359,867900.0
2009-08-27 10:30:00,164.22,164.81,164.14,164.58,511400.0,125.0206,125.4698,124.9597,125.2947,511400.0
2009-08-27 11:00:00,164.54,165.04,164.52,164.91,428100.0,125.2642,125.6449,125.249,125.5459,428100.0
2009-08-27 11:30:00,164.91,165.05,164.36,165.01,486500.0,125.5459,125.6525,125.1272,125.6221,486500.0
2009-08-27 12:00:00,165.03,165.1,164.5,164.95,343500.0,125.6373,125.6906,125.2338,125.5764,343500.0
2009-08-27 12:30:00,164.98,165.15,164.54,164.7,431300.0,125.5992,125.7286,125.2642,125.3861,431300.0
2009-08-27 13:00:00,164.7,164.94,164.54,164.66,324800.0,125.3861,125.5688,125.2642,125.3556,324800.0
2009-08-27 13:30:00,164.66,165.0,164.58,164.73,360800.0,125.3556,125.6144,125.2947,125.4089,360800.0
2009-08-27 14:00:00,164.79,165.22,164.66,164.92,479000.0,125.4546,125.7819,125.3556,125.5535,479000.0
2009-08-27 14:30:00,164.93,165.68,164.9,165.28,588900.0,125.5611,126.1321,125.5383,125.8276,588900.0
2009-08-27 15:00:00,165.28,165.53,164.86,164.91,538300.0,125.8276,126.0179,125.5079,125.5459,538300.0
2009-08-27 15:30:00,164.92,165.25,164.73,165.11,872200.0,125.5535,125.8048,125.4089,125.6982,872200.0
2009-08-28 09:30:00,165.87,166.25,163.61,163.84,1464100.0,126.2768,126.5661,124.5562,124.7313,1464100.0
2009-08-28 10:00:00,163.82,164.5,163.6,163.71,835000.0,124.7161,125.2338,124.5486,124.6324,835000.0
2009-08-28 10:30:00,163.68,164.39,163.61,164.03,595200.0,124.6095,125.15,124.5562,124.876,595200.0
2009-08-28 11:00:00,164.01,164.38,163.91,164.32,302100.0,124.8608,125.1424,124.7846,125.0968,302100.0
2009-08-28 11:30:00,164.32,164.5,163.83,164.08,376500.0,125.0968,125.2338,124.7237,124.914,376500.0
2009-08-28 12:00:00,164.06,164.3,163.4,163.7,419800.0,124.8988,125.0815,124.3964,124.6248,419800.0
2009-08-28 12:30:00,163.7,164.01,163.57,163.89,264800.0,124.6248,124.8608,124.5258,124.7694,264800.0
2009-08-28 13:00:00,163.87,164.59,163.87,164.37,397400.0,124.7542,125.3023,124.7542,125.1348,397400.0
2009-08-28 13:30:00,164.37,164.59,164.22,164.4,245200.0,125.1348,125.3023,125.0206,125.1577,245200.0
2009-08-28 14:00:00,164.38,164.86,164.22,164.85,317000.0,125.1424,125.5079,125.0206,125.5002,317000.0
2009-08-28 14:30:00,164.85,164.99,164.43,164.96,353400.0,125.5002,125.6068,125.1805,125.584,353400.0
2009-08-28 15:00:00,164.97,165.22,164.65,165.01,435300.0,125.5916,125.7819,125.348,125.6221,435300.0
2009-08-28 15:30:00,164.99,165.16,164.04,164.61,730000.0,125.6068,125.7362,124.8836,125.3175,730000.0
2009-08-31 09:30:00,162.95,163.2,161.25,161.72,1242600.0,124.0538,124.2441,122.7596,123.1174,1242600.0
2009-08-31 10:00:00,161.7,162.29,161.49,161.67,798900.0,123.1022,123.5513,122.9423,123.0793,798900.0
2009-08-31 10:30:00,161.63,162.49,161.53,162.4,569000.0,123.0489,123.7036,122.9727,123.6351,569000.0
2009-08-31 11:00:00,162.43,162.75,162.13,162.57,399300.0,123.6579,123.9015,123.4295,123.7645,399300.0
2009-08-31 11:30:00,162.57,163.49,162.45,163.38,654600.0,123.7645,124.4649,123.6731,124.3811,654600.0
2009-08-31 12:00:00,163.38,163.67,162.78,162.82,437000.0,124.3811,124.6019,123.9244,123.9548,437000.0
2009-08-31 12:30:00,162.84,163.0,162.32,162.59,533200.0,123.97,124.0918,123.5742,123.7797,533200.0
2009-08-31 13:00:00,162.57,162.96,162.4,162.92,259200.0,123.7645,124.0614,123.6351,124.0309,259200.0
2009-08-31 13:30:00,162.9,163.43,162.85,163.37,315800.0,124.0157,124.4192,123.9776,124.3735,315800.0
2009-08-31 14:00:00,163.37,163.56,162.97,163.53,268300.0,124.3735,124.5182,124.069,124.4953,268300.0
2009-08-31 14:30:00,163.55,164.95,163.54,164.92,824100.0,124.5106,125.5764,124.5029,125.5535,824100.0
2009-08-31 15:00:00,164.9,164.91,163.88,164.34,766200.0,125.5383,125.5459,124.7618,125.112,766200.0
2009-08-31 15:30:00,164.35,165.59,164.14,165.45,1231300.0,125.1196,126.0636,124.9597,125.957,1231300.0
2009-09-01 09:30:00,164.8,166.17,164.59,165.7,1040600.0,125.4622,126.5052,125.3023,126.1474,1040600.0
2009-09-01 10:00:00,165.69,166.38,164.63,165.24,1121100.0,126.1397,126.665,125.3328,125.7972,1121100.0
2009-09-01 10:30:00,165.21,165.4,163.9,164.11,847100.0,125.7743,125.919,124.777,124.9369,847100.0
2009-09-01 11:00:00,164.1,164.88,163.67,163.69,978800.0,124.9293,125.5231,124.6019,124.6171,978800.0
2009-09-01 11:30:00,163.69,163.72,162.17,162.69,1229700.0,124.6171,124.64,123.46,123.8558,1229700.0
2009-09-01 12:00:00,162.75,163.22,162.5,162.63,624100.0,123.9015,124.2593,123.7112,123.8102,624100.0
2009-09-01 12:30:00,162.63,162.99,162.25,162.29,567600.0,123.8102,124.0842,123.5209,123.5513,567600.0
2009-09-01 13:00:00,162.3,162.47,161.43,161.95,818000.0,123.5589,123.6884,122.8966,123.2925,818000.0
2009-09-01 13:30:00,161.94,162.35,161.71,162.16,520000.0,123.2849,123.597,123.1098,123.4523,520000.0
2009-09-01 14:00:00,162.19,162.28,161.58,161.81,590900.0,123.4752,123.5437,123.0108,123.1859,590900.0
2009-09-01 14:30:00,161.8,162.25,161.3,161.73,638900.0,123.1783,123.5209,122.7976,123.125,638900.0
2009-09-01 15:00:00,161.74,162.13,160.75,160.79,755600.0,123.1326,123.4295,122.3789,122.4094,755600.0
2009-09-01 15:30:00,160.8,160.98,159.93,160.24,1915700.0,122.417,122.554,121.7547,121.9907,1915700.0
2009-09-02 09:30:00,160.13,161.44,159.09,160.42,1559000.0,121.9069,122.9042,121.1152,122.1277,1559000.0
2009-09-02 10:00:00,160.42,160.76,159.96,160.2,905900.0,122.1277,122.3865,121.7775,121.9602,905900.0
2009-09-02 10:30:00,160.2,160.41,159.05,159.8,1313000.0,121.9602,122.1201,121.0847,121.6557,1313000.0
2009-09-02 11:00:00,159.83,160.04,158.9,159.87,706600.0,121.6785,121.8384,120.9705,121.709,706600.0
2009-09-02 11:30:00,159.87,160.07,159.07,159.21,490600.0,121.709,121.8612,121.0999,121.2065,490600.0
2009-09-02 12:00:00,159.22,159.46,159.1,159.36,420500.0,121.2141,121.3968,121.1228,121.3207,420500.0
2009-09-02 12:30:00,159.36,159.9,159.19,159.77,345300.0,121.3207,121.7318,121.1913,121.6328,345300.0
2009-09-02 13:00:00,159.77,159.86,159.21,159.62,383000.0,121.6328,121.7014,121.2065,121.5186,383000.0
2009-09-02 13:30:00,159.62,159.68,159.18,159.24,256000.0,121.5186,121.5643,121.1837,121.2294,256000.0
2009-09-02 14:00:00,159.25,159.65,159.19,159.51,682300.0,121.237,121.5415,121.1913,121.4349,682300.0
2009-09-02 14:30:00,159.52,159.98,159.25,159.25,536400.0,121.4425,121.7927,121.237,121.237,536400.0
2009-09-02 15:00:00,159.25,159.58,158.31,158.85,1092700.0,121.237,121.4882,120.5213,120.9324,1092700.0
2009-09-02 15:30:00,158.85,159.05,158.14,158.38,1313200.0,120.9324,121.0847,120.3919,120.5746,1313200.0
2009-09-03 09:30:00,159.92,160.93,159.62,160.35,1228700.0,121.747,122.516,121.5186,122.0744,1228700.0
2009-09-03 10:00:00,160.37,160.6,159.55,160.08,836100.0,122.0896,122.2647,121.4654,121.8688,836100.0
2009-09-03 10:30:00,160.09,160.71,159.99,160.4,522700.0,121.8765,122.3485,121.8003,122.1125,522700.0
2009-09-03 11:00:00,160.41,160.88,160.19,160.32,568200.0,122.1201,122.4779,121.9526,122.0516,568200.0
2009-09-03 11:30:00,160.31,160.85,160.25,160.78,367300.0,122.0439,122.455,121.9983,122.4018,367300.0
2009-09-03 12:00:00,160.79,160.99,160.72,160.82,269000.0,122.4094,122.5616,122.3561,122.4322,269000.0
2009-09-03 12:30:00,160.81,160.9,160.71,160.83,305900.0,122.4246,122.4931,122.3485,122.4398,305900.0
2009-09-03 13:00:00,160.83,161.45,160.83,161.33,416100.0,122.4398,122.9118,122.4398,122.8205,416100.0
2009-09-03 13:30:00,161.32,161.49,160.71,160.79,350100.0,122.8129,122.9423,122.3485,122.4094,350100.0
2009-09-03 14:00:00,160.79,160.92,160.63,160.73,322600.0,122.4094,122.5083,122.2876,122.3637,322600.0
2009-09-03 14:30:00,160.74,160.77,160.2,160.72,491600.0,122.3713,122.3941,121.9602,122.3561,491600.0
2009-09-03 15:00:00,160.73,161.12,160.72,160.99,429500.0,122.3637,122.6606,122.3561,122.5616,429500.0
2009-09-03 15:30:00,161.0,162.25,160.96,162.03,1354800.0,122.5692,123.5209,122.5388,123.3534,1354800.0
2009-09-04 09:30:00,161.54,163.11,161.36,162.16,1097200.0,122.9803,124.1756,122.8433,123.4523,1097200.0
2009-09-04 10:00:00,162.17,163.0,162.17,162.83,651500.0,123.46,124.0918,123.46,123.9624,651500.0
2009-09-04 10:30:00,162.83,163.22,162.52,162.8,535600.0,123.9624,124.2593,123.7264,123.9396,535600.0
2009-09-04 11:00:00,162.8,162.95,162.37,162.7,297600.0,123.9396,124.0538,123.6122,123.8635,297600.0
2009-09-04 11:30:00,162.66,162.97,162.55,162.93,198800.0,123.833,124.069,123.7493,124.0386,198800.0
2009-09-04 12:00:00,162.89,163.76,162.76,163.28,513800.0,124.0081,124.6704,123.9091,124.305,513800.0
2009-09-04 12:30:00,163.29,163.51,163.13,163.17,328200.0,124.3126,124.4801,124.1908,124.2213,328200.0
2009-09-04 13:00:00,163.17,163.84,162.95,163.81,422200.0,124.2213,124.7313,124.0538,124.7085,422200.0
2009-09-04 13:30:00,163.81,163.85,162.96,163.0,275500.0,124.7085,124.7389,124.0614,124.0918,275500.0
2009-09-04 14:00:00,163.0,163.19,162.82,162.91,347700.0,124.0918,124.2365,123.9548,124.0233,347700.0
2009-09-04 14:30:00,162.91,163.42,162.83,163.2,309700.0,124.0233,124.4116,123.9624,124.2441,309700.0
2009-09-04 15:00:00,163.2,163.3,162.75,163.11,314300.0,124.2441,124.3202,123.9015,124.1756,314300.0
2009-09-04 15:30:00,163.12,163.34,162.85,163.03,588000.0,124.1832,124.3507,123.9776,124.1147,588000.0
2009-09-08 09:30:00,165.29,166.48,165.16,166.19,1942800.0,125.8352,126.7412,125.7362,126.5204,1942800.0
2009-09-08 10:00:00,166.16,166.67,165.05,166.57,1599700.0,126.4975,126.8858,125.6525,126.8097,1599700.0
2009-09-08 10:30:00,166.56,167.12,166.44,166.87,819700.0,126.8021,127.2284,126.7107,127.0381,819700.0
2009-09-08 11:00:00,166.87,166.92,166.22,166.85,467600.0,127.0381,127.0761,126.5432,127.0228,467600.0
2009-09-08 11:30:00,166.85,166.89,165.71,165.86,537800.0,127.0228,127.0533,126.155,126.2692,537800.0
2009-09-08 12:00:00,165.87,165.92,165.16,165.88,613700.0,126.2768,126.3148,125.7362,126.2844,613700.0
2009-09-08 12:30:00,165.88,166.43,165.86,166.42,304200.0,126.2844,126.7031,126.2692,126.6955,304200.0
2009-09-08 13:00:00,166.4,166.43,165.58,166.2,469500.0,126.6803,126.7031,126.056,126.528,469500.0
2009-09-08 13:30:00,166.22,166.45,165.92,166.4,285200.0,126.5432,126.7183,126.3148,126.6803,285200.0
2009-09-08 14:00:00,166.38,166.53,166.22,166.46,300700.0,126.665,126.7792,126.5432,126.7259,300700.0
2009-09-08 14:30:00,166.44,166.62,166.29,166.61,357000.0,126.7107,126.8477,126.5965,126.8401,357000.0
2009-09-08 15:00:00,166.58,166.88,166.38,166.88,539100.0,126.8173,127.0457,126.665,127.0457,539100.0
2009-09-08 15:30:00,166.88,167.25,166.76,167.2,1230000.0,127.0457,127.3274,126.9543,127.2893,1230000.0
2009-09-09 09:30:00,167.8,168.45,167.16,168.15,1621600.0,127.7461,128.2409,127.2588,128.0125,1621600.0
2009-09-09 10:00:00,168.15,168.9,168.14,168.6,1103700.0,128.0125,128.5835,128.0049,128.3551,1103700.0
2009-09-09 10:30:00,168.6,168.63,168.06,168.06,527500.0,128.3551,128.378,127.944,127.944,527500.0
2009-09-09 11:00:00,168.05,168.79,167.82,168.79,609200.0,127.9364,128.4998,127.7613,128.4998,609200.0
2009-09-09 11:30:00,168.79,169.95,168.75,169.88,1066100.0,128.4998,129.3829,128.4693,129.3296,1066100.0
2009-09-09 12:00:00,169.87,169.95,169.51,169.53,289300.0,129.322,129.3829,129.0479,129.0631,289300.0
2009-09-09 12:30:00,169.51,169.93,169.31,169.81,319000.0,129.0479,129.3676,128.8956,129.2763,319000.0
2009-09-09 13:00:00,169.81,170.0,169.6,169.66,345200.0,129.2763,129.4209,129.1164,129.1621,345200.0
2009-09-09 13:30:00,169.66,169.8,169.35,169.55,269100.0,129.1621,129.2687,128.9261,129.0784,269100.0
2009-09-09 14:00:00,169.53,169.65,169.01,169.33,666700.0,129.0631,129.1545,128.6673,128.9109,666700.0
2009-09-09 14:30:00,169.33,169.55,168.59,169.05,778100.0,128.9109,129.0784,128.3475,128.6977,778100.0
2009-09-09 15:00:00,169.08,169.39,168.58,169.23,525900.0,128.7205,128.9565,128.3399,128.8347,525900.0
2009-09-09 15:30:00,169.23,170.56,169.02,170.5,1611600.0,128.8347,129.8473,128.6749,129.8016,1611600.0
2009-09-10 09:30:00,171.0,172.0,170.13,171.05,1400000.0,130.1822,130.9435,129.5199,130.2203,1400000.0
2009-09-10 10:00:00,171.07,172.91,171.03,172.77,1651300.0,130.2355,131.6363,130.2051,131.5297,1651300.0
2009-09-10 10:30:00,172.77,174.44,172.76,173.85,1716400.0,131.5297,132.8011,131.5221,132.3519,1716400.0
2009-09-10 11:00:00,173.85,174.25,173.12,173.36,813500.0,132.3519,132.6565,131.7962,131.9789,813500.0
2009-09-10 11:30:00,173.35,173.93,173.16,173.25,431200.0,131.9713,132.4128,131.8266,131.8952,431200.0
2009-09-10 12:00:00,173.27,173.3,172.55,172.77,576500.0,131.9104,131.9332,131.3623,131.5297,576500.0
2009-09-10 12:30:00,172.79,173.25,172.62,173.07,482500.0,131.545,131.8952,131.4155,131.7581,482500.0
2009-09-10 13:00:00,173.07,173.53,172.77,173.47,544200.0,131.7581,132.1083,131.5297,132.0626,544200.0
2009-09-10 13:30:00,173.49,174.93,173.47,174.67,1022500.0,132.0779,133.1741,132.0626,132.9762,1022500.0
2009-09-10 14:00:00,174.65,174.95,174.41,174.84,818700.0,132.961,133.1894,132.7783,133.1056,818700.0
2009-09-10 14:30:00,174.84,175.18,174.52,174.93,819200.0,133.1056,133.3645,132.862,133.1741,819200.0
2009-09-10 15:00:00,174.95,174.95,174.05,174.45,1074400.0,133.1894,133.1894,132.5042,132.8087,1074400.0
2009-09-10 15:30:00,174.45,175.36,174.1,174.91,1505000.0,132.8087,133.5015,132.5423,133.1589,1505000.0
2009-09-11 09:30:00,176.89,177.81,176.16,176.55,2379000.0,134.6663,135.3667,134.1105,134.4075,2379000.0
2009-09-11 10:00:00,176.58,177.48,176.05,176.12,1250200.0,134.4303,135.1155,134.0268,134.0801,1250200.0
2009-09-11 10:30:00,176.11,176.69,175.65,176.28,1049200.0,134.0725,134.514,133.7223,134.2019,1049200.0
2009-09-11 11:00:00,176.29,176.77,176.09,176.25,623700.0,134.2095,134.5749,134.0573,134.1791,623700.0
2009-09-11 11:30:00,176.25,176.41,175.76,176.07,502700.0,134.1791,134.3009,133.806,134.042,502700.0
2009-09-11 12:00:00,176.07,176.33,175.79,175.8,308900.0,134.042,134.24,133.8289,133.8365,308900.0
2009-09-11 12:30:00,175.83,175.83,174.8,175.38,661000.0,133.8593,133.8593,133.0752,133.5167,661000.0
2009-09-11 13:00:00,175.38,175.7,175.06,175.62,414700.0,133.5167,133.7603,133.2731,133.6994,414700.0
2009-09-11 13:30:00,175.62,175.73,174.6,174.65,517800.0,133.6994,133.7832,132.9229,132.961,517800.0
2009-09-11 14:00:00,174.64,175.15,174.37,174.65,527600.0,132.9534,133.3416,132.7478,132.961,527600.0
2009-09-11 14:30:00,174.66,175.22,174.53,174.95,503100.0,132.9686,133.3949,132.8696,133.1894,503100.0
2009-09-11 15:00:00,174.95,175.88,174.65,175.87,571600.0,133.1894,133.8974,132.961,133.8898,571600.0
2009-09-11 15:30:00,175.87,175.87,174.7,174.7,1284100.0,133.8898,133.8898,132.999,132.999,1284100.0
2009-09-14 09:30:00,173.28,174.59,173.16,174.47,1012600.0,131.918,132.9153,131.8266,132.8239,1012600.0
2009-09-14 10:00:00,174.46,175.52,174.0,175.49,687900.0,132.8163,133.6233,132.4661,133.6005,687900.0
2009-09-14 10:30:00,175.5,176.06,175.34,175.54,698000.0,133.6081,134.0344,133.4863,133.6385,698000.0
2009-09-14 11:00:00,175.54,175.69,175.05,175.12,450400.0,133.6385,133.7527,133.2655,133.3188,450400.0
2009-09-14 11:30:00,175.15,175.26,174.42,174.72,348000.0,133.3416,133.4254,132.7859,133.0143,348000.0
2009-09-14 12:00:00,174.72,175.38,174.58,175.2,294900.0,133.0143,133.5167,132.9077,133.3797,294900.0
2009-09-14 12:30:00,175.21,175.37,174.85,174.99,237700.0,133.3873,133.5091,133.1132,133.2198,237700.0
2009-09-14 13:00:00,174.99,175.3,174.78,175.18,176600.0,133.2198,133.4558,133.06,133.3645,176600.0
2009-09-14 13:30:00,175.2,175.58,175.18,175.32,233000.0,133.3797,133.669,133.3645,133.4711,233000.0
2009-09-14 14:00:00,175.34,176.31,175.16,176.3,324700.0,133.4863,134.2247,133.3492,134.2171,324700.0
2009-09-14 14:30:00,176.31,176.98,176.3,176.81,645300.0,134.2247,134.7348,134.2171,134.6054,645300.0
2009-09-14 15:00:00,176.8,177.55,176.69,177.03,724200.0,134.5978,135.1688,134.514,134.7729,724200.0
2009-09-14 15:30:00,177.04,177.9,177.04,177.57,1164200.0,134.7805,135.4352,134.7805,135.184,1164200.0
2009-09-15 09:30:00,178.0,178.0,175.84,176.29,1273100.0,135.5113,135.5113,133.8669,134.2095,1273100.0
2009-09-15 10:00:00,176.29,176.78,175.46,176.63,928800.0,134.2095,134.5826,133.5776,134.4684,928800.0
2009-09-15 10:30:00,176.62,177.0,176.4,176.96,429800.0,134.4607,134.75,134.2933,134.7196,429800.0
2009-09-15 11:00:00,176.98,177.38,176.6,176.81,472300.0,134.7348,135.0393,134.4455,134.6054,472300.0
2009-09-15 11:30:00,176.8,177.6,176.79,177.45,282300.0,134.5978,135.2068,134.5902,135.0926,282300.0
2009-09-15 12:00:00,177.45,177.6,177.2,177.31,227100.0,135.0926,135.2068,134.9023,134.986,227100.0
2009-09-15 12:30:00,177.32,177.35,176.75,176.85,327900.0,134.9937,135.0165,134.5597,134.6358,327900.0
2009-09-15 13:00:00,176.83,177.65,176.75,177.59,352500.0,134.6206,135.2449,134.5597,135.1992,352500.0
2009-09-15 13:30:00,177.59,177.87,177.45,177.73,542500.0,135.1992,135.4124,135.0926,135.3058,542500.0
2009-09-15 14:00:00,177.72,177.72,177.35,177.61,294800.0,135.2982,135.2982,135.0165,135.2144,294800.0
2009-09-15 14:30:00,177.62,177.66,176.92,177.44,393700.0,135.222,135.2525,134.6891,135.085,393700.0
2009-09-15 15:00:00,177.46,177.89,177.2,177.55,553500.0,135.1002,135.4276,134.9023,135.1688,553500.0
2009-09-15 15:30:00,177.57,177.59,176.4,176.68,1672200.0,135.184,135.1992,134.2933,134.5064,1672200.0
2009-09-16 09:30:00,177.96,178.33,176.88,177.4,1222200.0,135.4809,135.7626,134.6587,135.0546,1222200.0
2009-09-16 10:00:00,177.41,177.73,176.5,177.32,1114500.0,135.0622,135.3058,134.3694,134.9937,1114500.0
2009-09-16 10:30:00,177.32,177.42,177.0,177.15,407100.0,134.9937,135.0698,134.75,134.8642,407100.0
2009-09-16 11:00:00,177.15,177.92,177.08,177.21,483100.0,134.8642,135.4504,134.8109,134.9099,483100.0
2009-09-16 11:30:00,177.21,178.2,177.2,178.08,549400.0,134.9099,135.6636,134.9023,135.5722,549400.0
2009-09-16 12:00:00,178.08,178.5,177.88,177.97,508400.0,135.5722,135.892,135.42,135.4885,508400.0
2009-09-16 12:30:00,177.99,178.7,177.66,177.95,462200.0,135.5037,136.0442,135.2525,135.4733,462200.0
2009-09-16 13:00:00,177.95,179.13,177.92,178.98,433000.0,135.4733,136.3716,135.4504,136.2574,433000.0
2009-09-16 13:30:00,178.96,179.35,178.64,178.69,444800.0,136.2422,136.5391,135.9986,136.0366,444800.0
2009-09-16 14:00:00,178.71,179.3,178.42,178.48,453400.0,136.0519,136.501,135.8311,135.8768,453400.0
2009-09-16 14:30:00,178.52,179.23,178.47,178.92,448800.0,135.9072,136.4477,135.8691,136.2117,448800.0
2009-09-16 15:00:00,178.91,179.33,178.57,179.19,482300.0,136.2041,136.5239,135.9453,136.4173,482300.0
2009-09-16 15:30:00,179.18,179.87,178.89,179.86,999000.0,136.4097,136.935,136.1889,136.9274,999000.0
2009-09-17 09:30:00,179.87,181.0,179.55,180.73,1605000.0,136.935,137.7952,136.6914,137.5897,1605000.0
2009-09-17 10:00:00,180.76,181.01,179.93,180.7,886900.0,137.6125,137.8028,136.9806,137.5668,886900.0
2009-09-17 10:30:00,180.73,182.15,180.7,182.14,754900.0,137.5897,138.6707,137.5668,138.6631,754900.0
2009-09-17 11:00:00,182.1,183.0,181.64,182.88,758800.0,138.6327,139.3178,138.2825,139.2265,758800.0
2009-09-17 11:30:00,182.89,182.96,181.68,181.91,747500.0,139.2341,139.2874,138.3129,138.488,747500.0
2009-09-17 12:00:00,181.91,182.1,180.93,181.86,594600.0,138.488,138.6327,137.7419,138.45,594600.0
2009-09-17 12:30:00,181.86,182.3,181.17,181.25,440800.0,138.45,138.7849,137.9247,137.9856,440800.0
2009-09-17 13:00:00,181.23,181.56,180.75,180.78,490000.0,137.9703,138.2216,137.6049,137.6277,490000.0
2009-09-17 13:30:00,180.77,181.76,180.56,181.61,391800.0,137.6201,138.3738,137.4603,138.2596,391800.0
2009-09-17 14:00:00,181.59,181.8,181.32,181.63,320700.0,138.2444,138.4043,138.0389,138.2749,320700.0
2009-09-17 14:30:00,181.63,182.77,181.4,182.38,564100.0,138.2749,139.1427,138.0998,138.8458,564100.0
2009-09-17 15:00:00,182.41,182.69,181.96,182.33,581000.0,138.8687,139.0818,138.5261,138.8078,581000.0
2009-09-17 15:30:00,182.34,182.38,181.17,181.39,956200.0,138.8154,138.8458,137.9247,138.0921,956200.0
2009-09-18 09:30:00,181.69,182.44,181.04,181.37,1475600.0,138.3205,138.8915,137.8257,138.0769,1475600.0
2009-09-18 10:00:00,181.36,181.7,180.81,181.01,517600.0,138.0693,138.3281,137.6506,137.8028,517600.0
2009-09-18 10:30:00,181.05,181.55,180.65,181.43,527300.0,137.8333,138.2139,137.5288,138.1226,527300.0
2009-09-18 11:00:00,181.43,181.52,181.05,181.12,243500.0,138.1226,138.1911,137.8333,137.8866,243500.0
2009-09-18 11:30:00,181.1,181.42,180.91,180.94,319900.0,137.8714,138.115,137.7267,137.7496,319900.0
2009-09-18 12:00:00,180.97,181.35,180.8,181.23,275600.0,137.7724,138.0617,137.643,137.9703,275600.0
2009-09-18 12:30:00,181.25,182.07,181.22,181.82,432800.0,137.9856,138.6098,137.9627,138.4195,432800.0
2009-09-18 13:00:00,181.81,181.9,181.42,181.73,218000.0,138.4119,138.4804,138.115,138.351,218000.0
2009-09-18 13:30:00,181.73,182.04,181.49,182.0,188300.0,138.351,138.587,138.1683,138.5565,188300.0
2009-09-18 14:00:00,182.0,182.23,181.98,182.12,316000.0,138.5565,138.7316,138.5413,138.6479,316000.0
2009-09-18 14:30:00,182.1,182.75,181.86,182.72,430000.0,138.6327,139.1275,138.45,139.1047,430000.0
2009-09-18 15:00:00,182.72,183.74,182.65,183.7,813300.0,139.1047,139.8812,139.0514,139.8507,813300.0
2009-09-18 15:30:00,183.7,183.95,183.2,183.25,1215400.0,139.8507,140.0411,139.4701,139.5082,1215400.0
2009-09-21 09:30:00,181.69,183.73,181.41,182.75,949300.0,138.3205,139.8736,138.1074,139.1275,949300.0
2009-09-21 10:00:00,182.75,183.49,182.25,183.11,682500.0,139.1275,139.6909,138.7469,139.4016,682500.0
2009-09-21 10:30:00,183.13,183.2,182.21,182.3,471700.0,139.4168,139.4701,138.7164,138.7849,471700.0
2009-09-21 11:00:00,182.28,183.0,182.27,182.85,426300.0,138.7697,139.3178,138.7621,139.2036,426300.0
2009-09-21 11:30:00,182.85,183.25,182.82,183.17,385000.0,139.2036,139.5082,139.1808,139.4473,385000.0
2009-09-21 12:00:00,183.15,183.21,182.72,182.83,213800.0,139.432,139.4777,139.1047,139.1884,213800.0
2009-09-21 12:30:00,182.83,183.33,182.77,182.8,286300.0,139.1884,139.5691,139.1427,139.1656,286300.0
2009-09-21 13:00:00,182.8,183.05,182.59,183.0,244600.0,139.1656,139.3559,139.0057,139.3178,244600.0
2009-09-21 13:30:00,183.02,183.2,182.82,182.98,272800.0,139.3331,139.4701,139.1808,139.3026,272800.0
2009-09-21 14:00:00,182.97,183.12,182.66,182.84,318500.0,139.295,139.4092,139.059,139.196,318500.0
2009-09-21 14:30:00,182.85,182.94,182.45,182.45,310100.0,139.2036,139.2722,138.8991,138.8991,310100.0
2009-09-21 15:00:00,182.48,182.89,182.47,182.61,408700.0,138.922,139.2341,138.9143,139.0209,408700.0
2009-09-21 15:30:00,182.6,182.6,182.05,182.38,858200.0,139.0133,139.0133,138.5946,138.8458,858200.0
2009-09-22 09:30:00,183.88,184.37,182.67,182.71,1054900.0,139.9878,140.3608,139.0666,139.0971,1054900.0
2009-09-22 10:00:00,182.71,183.77,182.58,183.6,630900.0,139.0971,139.904,138.9981,139.7746,630900.0
2009-09-22 10:30:00,183.6,183.91,183.34,183.58,534800.0,139.7746,140.0106,139.5767,139.7594,534800.0
2009-09-22 11:00:00,183.57,183.89,183.52,183.69,272900.0,139.7518,139.9954,139.7137,139.8431,272900.0
2009-09-22 11:30:00,183.69,183.85,183.29,183.7,323400.0,139.8431,139.9649,139.5386,139.8507,323400.0
2009-09-22 12:00:00,183.7,184.13,183.68,183.81,404100.0,139.8507,140.1781,139.8355,139.9345,404100.0
2009-09-22 12:30:00,183.85,184.24,183.8,184.17,253000.0,139.9649,140.2618,139.9269,140.2086,253000.0
2009-09-22 13:00:00,184.15,184.89,184.14,184.58,516500.0,140.1933,140.7567,140.1857,140.5207,516500.0
2009-09-22 13:30:00,184.62,184.77,184.19,184.61,332200.0,140.5511,140.6653,140.2238,140.5435,332200.0
2009-09-22 14:00:00,184.63,184.71,184.25,184.52,249800.0,140.5588,140.6197,140.2695,140.475,249800.0
2009-09-22 14:30:00,184.52,185.29,184.13,185.29,537900.0,140.475,141.0612,140.1781,141.0612,537900.0
2009-09-22 15:00:00,185.29,185.56,184.73,185.54,624200.0,141.0612,141.2668,140.6349,141.2515,624200.0
2009-09-22 15:30:00,185.53,185.8,185.15,185.52,1085100.0,141.2439,141.4495,140.9546,141.2363,1085100.0
2009-09-23 09:30:00,186.3,186.59,185.65,185.85,1015400.0,141.8301,142.0509,141.3353,141.4875,1015400.0
2009-09-23 10:00:00,185.85,186.45,185.51,186.37,636100.0,141.4875,141.9443,141.2287,141.8834,636100.0
2009-09-23 10:30:00,186.37,186.46,185.17,185.31,730800.0,141.8834,141.9519,140.9699,141.0764,730800.0
2009-09-23 11:00:00,185.3,185.6,184.75,185.37,560700.0,141.0688,141.2972,140.6501,141.1221,560700.0
2009-09-23 11:30:00,185.38,186.0,185.21,186.0,373000.0,141.1297,141.6017,141.0003,141.6017,373000.0
2009-09-23 12:00:00,186.0,186.37,185.83,186.12,267900.0,141.6017,141.8834,141.4723,141.6931,267900.0
2009-09-23 12:30:00,186.13,186.88,186.0,186.78,309500.0,141.7007,142.2717,141.6017,142.1955,309500.0
2009-09-23 13:00:00,186.8,186.81,186.3,186.44,271200.0,142.2108,142.2184,141.8301,141.9367,271200.0
2009-09-23 13:30:00,186.44,186.8,186.34,186.64,300100.0,141.9367,142.2108,141.8606,142.089,300100.0
2009-09-23 14:00:00,186.62,187.39,186.15,187.25,837100.0,142.0737,142.6599,141.7159,142.5534,837100.0
2009-09-23 14:30:00,187.28,187.94,187.05,187.3,1015000.0,142.5762,143.0787,142.4011,142.5914,1015000.0
2009-09-23 15:00:00,187.33,188.0,186.81,186.9,932800.0,142.6143,143.1243,142.2184,142.2869,932800.0
2009-09-23 15:30:00,186.93,186.95,183.7,183.75,1929800.0,142.3097,142.325,139.8507,139.8888,1929800.0
2009-09-24 09:30:00,185.01,185.6,184.02,184.47,1553700.0,140.848,141.2972,140.0944,140.4369,1553700.0
2009-09-24 10:00:00,184.54,184.54,181.6,183.08,1493000.0,140.4902,140.4902,138.252,139.3787,1493000.0
2009-09-24 10:30:00,183.11,183.87,182.0,183.4,1015200.0,139.4016,139.9802,138.5565,139.6224,1015200.0
2009-09-24 11:00:00,183.35,184.2,183.09,183.5,716800.0,139.5843,140.2314,139.3864,139.6985,716800.0
2009-09-24 11:30:00,183.49,184.23,183.37,183.74,502100.0,139.6909,140.2542,139.5995,139.8812,502100.0
2009-09-24 12:00:00,183.7,184.07,183.46,183.75,267100.0,139.8507,140.1324,139.668,139.8888,267100.0
2009-09-24 12:30:00,183.71,183.83,182.6,182.83,456200.0,139.8584,139.9497,139.0133,139.1884,456200.0
2009-09-24 13:00:00,182.87,182.98,182.25,182.41,524400.0,139.2189,139.3026,138.7469,138.8687,524400.0
2009-09-24 13:30:00,182.45,182.47,181.17,181.88,762500.0,138.8991,138.9143,137.9247,138.4652,762500.0
2009-09-24 14:00:00,181.88,182.12,181.24,181.68,506900.0,138.4652,138.6479,137.9779,138.3129,506900.0
2009-09-24 14:30:00,181.64,182.6,181.63,182.4,741200.0,138.2825,139.0133,138.2749,138.8611,741200.0
2009-09-24 15:00:00,182.44,183.5,182.08,183.18,743900.0,138.8915,139.6985,138.6174,139.4549,743900.0
2009-09-24 15:30:00,183.2,183.8,182.51,182.89,1135900.0,139.4701,139.9269,138.9448,139.2341,1135900.0
2009-09-25 09:30:00,182.19,182.89,181.1,182.24,1180800.0,138.7012,139.2341,137.8714,138.7392,1180800.0
2009-09-25 10:00:00,182.23,182.79,181.8,182.74,879500.0,138.7316,139.158,138.4043,139.1199,879500.0
2009-09-25 10:30:00,182.75,183.1,182.05,182.39,421100.0,139.1275,139.394,138.5946,138.8534,421100.0
2009-09-25 11:00:00,182.35,182.49,180.85,180.92,940800.0,138.823,138.9296,137.681,137.7343,940800.0
2009-09-25 11:30:00,180.94,181.04,178.8,178.82,1018400.0,137.7496,137.8257,136.1204,136.1356,1018400.0
2009-09-25 12:00:00,178.85,179.42,177.7,178.0,1880900.0,136.1584,136.5924,135.2829,135.5113,1880900.0
2009-09-25 12:30:00,177.98,178.65,177.86,178.57,800300.0,135.4961,136.0062,135.4048,135.9453,800300.0
2009-09-25 13:00:00,178.57,178.9,177.7,178.85,604200.0,135.9453,136.1965,135.2829,136.1584,604200.0
2009-09-25 13:30:00,178.82,179.92,178.61,179.89,657600.0,136.1356,136.973,135.9757,136.9502,657600.0
2009-09-25 14:00:00,179.9,180.58,179.76,180.06,765700.0,136.9578,137.4755,136.8512,137.0796,765700.0
2009-09-25 14:30:00,180.09,180.95,179.58,180.91,576800.0,137.1025,137.7572,136.7142,137.7267,576800.0
2009-09-25 15:00:00,180.9,180.91,180.13,180.74,607500.0,137.7191,137.7267,137.1329,137.5973,607500.0
2009-09-25 15:30:00,180.74,180.84,178.92,179.43,1200900.0,137.5973,137.6734,136.2117,136.6,1200900.0
2009-09-28 09:30:00,180.21,181.33,179.83,180.13,1279600.0,137.1938,138.0465,136.9045,137.1329,1279600.0
2009-09-28 10:00:00,180.13,180.65,178.66,179.81,1085500.0,137.1329,137.5288,136.0138,136.8893,1085500.0
2009-09-28 10:30:00,179.8,180.15,179.33,179.97,631700.0,136.8817,137.1481,136.5239,137.0111,631700.0
2009-09-28 11:00:00,179.97,180.39,179.89,180.13,482200.0,137.0111,137.3308,136.9502,137.1329,482200.0
2009-09-28 11:30:00,180.1,180.44,179.9,180.24,348100.0,137.1101,137.3689,136.9578,137.2166,348100.0
2009-09-28 12:00:00,180.28,180.85,180.17,180.46,344800.0,137.2471,137.681,137.1634,137.3841,344800.0
2009-09-28 12:30:00,180.39,181.25,180.36,180.66,407000.0,137.3308,137.9856,137.308,137.5364,407000.0
2009-09-28 13:00:00,180.63,181.4,180.63,181.34,271200.0,137.5136,138.0998,137.5136,138.0541,271200.0
2009-09-28 13:30:00,181.35,181.95,180.93,181.46,332400.0,138.0617,138.5185,137.7419,138.1454,332400.0
2009-09-28 14:00:00,181.45,182.42,181.45,182.23,424400.0,138.1378,138.8763,138.1378,138.7316,424400.0
2009-09-28 14:30:00,182.22,182.23,181.66,181.71,271200.0,138.724,138.7316,138.2977,138.3358,271200.0
2009-09-28 15:00:00,181.73,182.34,181.3,182.18,477600.0,138.351,138.8154,138.0236,138.6936,477600.0
2009-09-28 15:30:00,182.19,182.78,181.88,182.53,955300.0,138.7012,139.1503,138.4652,138.96,955300.0
2009-09-29 09:30:00,182.99,184.15,182.5,183.75,932000.0,139.3102,140.1933,138.9372,139.8888,932000.0
2009-09-29 10:00:00,183.68,183.71,182.3,182.85,1022600.0,139.8355,139.8584,138.7849,139.2036,1022600.0
2009-09-29 10:30:00,182.87,183.44,182.48,182.53,689900.0,139.2189,139.6528,138.922,138.96,689900.0
2009-09-29 11:00:00,182.53,183.14,182.13,183.07,511900.0,138.96,139.4244,138.6555,139.3711,511900.0
2009-09-29 11:30:00,183.07,183.28,182.5,182.94,355200.0,139.3711,139.531,138.9372,139.2722,355200.0
2009-09-29 12:00:00,182.94,183.11,182.19,182.47,375600.0,139.2722,139.4016,138.7012,138.9143,375600.0
2009-09-29 12:30:00,182.44,183.19,182.44,183.06,258800.0,138.8915,139.4625,138.8915,139.3635,258800.0
2009-09-29 13:00:00,183.06,183.77,183.06,183.75,386000.0,139.3635,139.904,139.3635,139.8888,386000.0
2009-09-29 13:30:00,183.72,184.5,183.65,184.31,438700.0,139.866,140.4598,139.8127,140.3151,438700.0
2009-09-29 14:00:00,184.3,184.3,183.74,184.12,303700.0,140.3075,140.3075,139.8812,140.1705,303700.0
2009-09-29 14:30:00,184.12,184.51,183.62,184.41,435400.0,140.1705,140.4674,139.7898,140.3913,435400.0
2009-09-29 15:00:00,184.44,184.78,184.05,184.16,472900.0,140.4141,140.6729,140.1172,140.2009,472900.0
2009-09-29 15:30:00,184.16,184.23,183.23,183.31,921200.0,140.2009,140.2542,139.4929,139.5538,921200.0
2009-09-30 09:30:00,184.94,185.39,182.5,183.1,1636300.0,140.7948,141.1373,138.9372,139.394,1636300.0
2009-09-30 10:00:00,183.01,183.28,182.41,182.61,1283300.0,139.3254,139.531,138.8687,139.0209,1283300.0
2009-09-30 10:30:00,182.61,182.99,181.82,182.75,819200.0,139.0209,139.3102,138.4195,139.1275,819200.0
2009-09-30 11:00:00,182.76,184.14,182.75,183.85,593200.0,139.1351,140.1857,139.1275,139.9649,593200.0
2009-09-30 11:30:00,183.87,184.34,183.47,183.86,429600.0,139.9802,140.338,139.6756,139.9726,429600.0
2009-09-30 12:00:00,183.83,184.2,183.61,184.15,315000.0,139.9497,140.2314,139.7822,140.1933,315000.0
2009-09-30 12:30:00,184.16,185.12,184.14,184.99,607600.0,140.2009,140.9318,140.1857,140.8328,607600.0
2009-09-30 13:00:00,185.02,185.48,184.73,184.86,652800.0,140.8557,141.2059,140.6349,140.7339,652800.0
2009-09-30 13:30:00,184.86,185.13,184.5,184.93,392900.0,140.7339,140.9394,140.4598,140.7871,392900.0
2009-09-30 14:00:00,184.91,184.98,184.23,184.25,381300.0,140.7719,140.8252,140.2542,140.2695,381300.0
2009-09-30 14:30:00,184.24,184.92,183.89,183.89,462000.0,140.2618,140.7795,139.9954,139.9954,462000.0
2009-09-30 15:00:00,183.9,183.91,183.0,183.29,927100.0,140.003,140.0106,139.3178,139.5386,927100.0
2009-09-30 15:30:00,183.27,184.54,183.08,184.24,1138000.0,139.5234,140.4902,139.3787,140.2618,1138000.0
2009-10-01 09:30:00,184.01,184.69,183.25,183.76,1133200.0,140.0867,140.6044,139.5082,139.8964,1133200.0
2009-10-01 10:00:00,183.76,184.1,182.49,183.03,1174100.0,139.8964,140.1553,138.9296,139.3407,1174100.0
2009-10-01 10:30:00,183.02,183.16,182.07,182.43,798300.0,139.3331,139.4396,138.6098,138.8839,798300.0
2009-10-01 11:00:00,182.35,182.44,180.83,180.9,797000.0,138.823,138.8915,137.6658,137.7191,797000.0
2009-10-01 11:30:00,180.9,181.31,180.65,181.31,565100.0,137.7191,138.0312,137.5288,138.0312,565100.0
2009-10-01 12:00:00,181.33,181.66,180.89,181.51,359500.0,138.0465,138.2977,137.7115,138.1835,359500.0
2009-10-01 12:30:00,181.48,181.58,180.68,180.78,273200.0,138.1607,138.2368,137.5516,137.6277,273200.0
2009-10-01 13:00:00,180.76,180.88,179.89,180.14,696200.0,137.6125,137.7039,136.9502,137.1405,696200.0
2009-10-01 13:30:00,180.13,180.39,179.76,180.15,655100.0,137.1329,137.3308,136.8512,137.1481,655100.0
2009-10-01 14:00:00,180.14,180.72,179.9,180.52,541400.0,137.1405,137.5821,136.9578,137.4298,541400.0
2009-10-01 14:30:00,180.49,180.52,179.88,180.03,553800.0,137.407,137.4298,136.9426,137.0568,553800.0
2009-10-01 15:00:00,180.05,180.15,179.05,179.24,945900.0,137.072,137.1481,136.3107,136.4553,945900.0
2009-10-01 15:30:00,179.18,179.68,178.6,178.8,1700700.0,136.4097,136.7903,135.9681,136.1204,1700700.0
2009-10-02 09:30:00,176.45,177.73,175.6,176.43,1673800.0,134.3313,135.3058,133.6842,134.3161,1673800.0
2009-10-02 10:00:00,176.43,179.48,176.13,178.85,1071500.0,134.3161,136.6381,134.0877,136.1584,1071500.0
2009-10-02 10:30:00,178.8,180.26,178.61,179.75,935500.0,136.1204,137.2319,135.9757,136.8436,935500.0
2009-10-02 11:00:00,179.75,180.6,179.58,179.95,577200.0,136.8436,137.4907,136.7142,136.9959,577200.0
2009-10-02 11:30:00,180.0,180.48,178.7,178.98,576900.0,137.0339,137.3994,136.0442,136.2574,576900.0
2009-10-02 12:00:00,178.98,180.11,178.98,179.87,381900.0,136.2574,137.1177,136.2574,136.935,381900.0
2009-10-02 12:30:00,179.83,180.4,179.79,180.23,251700.0,136.9045,137.3385,136.8741,137.209,251700.0
2009-10-02 13:00:00,180.18,181.06,180.03,180.84,421400.0,137.171,137.8409,137.0568,137.6734,421400.0
2009-10-02 13:30:00,180.85,180.97,180.33,180.67,301300.0,137.681,137.7724,137.2852,137.544,301300.0
2009-10-02 14:00:00,180.67,180.98,180.26,180.69,355000.0,137.544,137.78,137.2319,137.5592,355000.0
2009-10-02 14:30:00,180.69,180.85,179.54,179.61,465000.0,137.5592,137.681,136.6837,136.737,465000.0
2009-10-02 15:00:00,179.61,179.8,179.11,179.23,576300.0,136.737,136.8817,136.3564,136.4477,576300.0
2009-10-02 15:30:00,179.25,179.98,178.86,179.6,967600.0,136.463,137.0187,136.1661,136.7294,967600.0
2009-10-05 09:30:00,180.77,182.79,180.55,182.5,997800.0,137.6201,139.158,137.4526,138.9372,997800.0
2009-10-05 10:00:00,182.53,183.23,182.05,183.05,881000.0,138.96,139.4929,138.5946,139.3559,881000.0
2009-10-05 10:30:00,183.06,184.15,183.05,184.02,800000.0,139.3635,140.1933,139.3559,140.0944,800000.0
2009-10-05 11:00:00,184.04,184.47,183.91,184.39,635500.0,140.1096,140.4369,140.0106,140.376,635500.0
2009-10-05 11:30:00,184.36,184.77,184.29,184.72,510400.0,140.3532,140.6653,140.2999,140.6273,510400.0
2009-10-05 12:00:00,184.73,184.82,184.4,184.6,309900.0,140.6349,140.7034,140.3837,140.5359,309900.0
2009-10-05 12:30:00,184.61,185.3,184.58,185.14,439900.0,140.5435,141.0688,140.5207,140.947,439900.0
2009-10-05 13:00:00,185.14,185.46,185.03,185.21,376100.0,140.947,141.1906,140.8633,141.0003,376100.0
2009-10-05 13:30:00,185.25,185.34,184.85,185.28,478300.0,141.0308,141.0993,140.7262,141.0536,478300.0
2009-10-05 14:00:00,185.27,185.35,184.86,185.28,444700.0,141.046,141.1069,140.7339,141.0536,444700.0
2009-10-05 14:30:00,185.28,186.25,183.9,186.16,860300.0,141.0536,141.7921,140.003,141.7235,860300.0
2009-10-05 15:00:00,186.16,186.59,185.92,186.59,738300.0,141.7235,142.0509,141.5408,142.0509,738300.0
2009-10-05 15:30:00,186.58,186.65,185.77,186.46,1498900.0,142.0433,142.0966,141.4266,141.9519,1498900.0
2009-10-06 09:30:00,188.48,189.35,187.37,188.99,2044900.0,143.4898,144.1521,142.6447,143.878,2044900.0
2009-10-06 10:00:00,189.04,189.44,188.39,188.42,747400.0,143.9161,144.2206,143.4212,143.4441,747400.0
2009-10-06 10:30:00,188.41,188.8,188.13,188.53,526400.0,143.4365,143.7334,143.2233,143.5278,526400.0
2009-10-06 11:00:00,188.54,189.0,187.9,188.11,818200.0,143.5354,143.8856,143.0482,143.2081,818200.0
2009-10-06 11:30:00,188.08,188.34,187.4,187.9,529200.0,143.1852,143.3832,142.6676,143.0482,529200.0
2009-10-06 12:00:00,187.89,188.32,187.85,187.95,454000.0,143.0406,143.3679,143.0101,143.0863,454000.0
2009-10-06 12:30:00,187.91,188.02,185.5,185.64,998700.0,143.0558,143.1396,141.2211,141.3277,998700.0
2009-10-06 13:00:00,185.64,186.92,185.4,186.51,1115800.0,141.3277,142.3021,141.145,141.99,1115800.0
2009-10-06 13:30:00,186.54,186.57,185.71,185.97,933000.0,142.0128,142.0357,141.381,141.5789,933000.0
2009-10-06 14:00:00,186.02,186.1,184.6,185.03,1029200.0,141.617,141.6779,140.5359,140.8633,1029200.0
2009-10-06 14:30:00,184.97,186.76,184.8,186.6,955600.0,140.8176,142.1803,140.6882,142.0585,955600.0
2009-10-06 15:00:00,186.6,187.35,186.31,187.0,1321500.0,142.0585,142.6295,141.8377,142.363,1321500.0
2009-10-06 15:30:00,187.0,187.58,186.3,186.98,1453000.0,142.363,142.8046,141.8301,142.3478,1453000.0
2009-10-07 09:30:00,186.51,189.66,186.0,189.61,1848800.0,141.99,144.3881,141.6017,144.35,1848800.0
2009-10-07 10:00:00,189.6,189.6,188.46,188.9,1064100.0,144.3424,144.3424,143.4745,143.8095,1064100.0
2009-10-07 10:30:00,188.89,189.88,188.4,189.25,975100.0,143.8019,144.5556,143.4289,144.076,975100.0
2009-10-07 11:00:00,189.27,189.75,188.82,189.1,502700.0,144.0912,144.4566,143.7486,143.9618,502700.0
2009-10-07 11:30:00,189.03,189.69,188.66,189.28,550800.0,143.9085,144.4109,143.6268,144.0988,550800.0
2009-10-07 12:00:00,189.26,189.76,189.21,189.74,472600.0,144.0836,144.4642,144.0455,144.449,472600.0
2009-10-07 12:30:00,189.74,190.58,189.32,190.42,763100.0,144.449,145.0885,144.1292,144.9667,763100.0
2009-10-07 13:00:00,190.38,190.48,189.03,189.18,722000.0,144.9362,145.0124,143.9085,144.0227,722000.0
2009-10-07 13:30:00,189.21,189.59,188.83,189.47,593200.0,144.0455,144.3348,143.7562,144.2434,593200.0
2009-10-07 14:00:00,189.48,189.5,188.82,189.36,448200.0,144.2511,144.2663,143.7486,144.1597,448200.0
2009-10-07 14:30:00,189.36,189.69,188.9,189.42,361500.0,144.1597,144.4109,143.8095,144.2054,361500.0
2009-10-07 15:00:00,189.44,189.79,189.1,189.6,487200.0,144.2206,144.4871,143.9618,144.3424,487200.0
2009-10-07 15:30:00,189.6,190.5,189.5,190.44,1246100.0,144.3424,145.0276,144.2663,144.9819,1246100.0
2009-10-08 09:30:00,191.96,192.17,189.6,189.87,1963300.0,146.1391,146.299,144.3424,144.548,1963300.0
2009-10-08 10:00:00,189.89,190.85,189.38,190.72,1043500.0,144.5632,145.294,144.1749,145.1951,1043500.0
2009-10-08 10:30:00,190.71,190.82,189.7,190.4,924200.0,145.1875,145.2712,144.4185,144.9515,924200.0
2009-10-08 11:00:00,190.45,191.3,190.04,191.04,776400.0,144.9895,145.6366,144.6774,145.4387,776400.0
2009-10-08 11:30:00,191.05,191.39,190.68,190.87,502600.0,145.4463,145.7051,145.1646,145.3093,502600.0
2009-10-08 12:00:00,190.87,191.14,190.4,190.72,392600.0,145.3093,145.5148,144.9515,145.1951,392600.0
2009-10-08 12:30:00,190.75,190.91,190.36,190.46,479900.0,145.2179,145.3397,144.921,144.9971,479900.0
2009-10-08 13:00:00,190.42,190.46,189.73,189.94,532000.0,144.9667,144.9971,144.4414,144.6013,532000.0
2009-10-08 13:30:00,189.94,190.15,189.4,189.95,725500.0,144.6013,144.7611,144.1902,144.6089,725500.0
2009-10-08 14:00:00,189.92,190.09,188.9,189.1,654900.0,144.586,144.7154,143.8095,143.9618,654900.0
2009-10-08 14:30:00,189.11,189.87,189.0,189.62,570700.0,143.9694,144.548,143.8856,144.3576,570700.0
2009-10-08 15:00:00,189.63,189.77,188.48,188.56,992200.0,144.3653,144.4718,143.4898,143.5507,992200.0
2009-10-08 15:30:00,188.56,188.61,187.61,188.04,1606900.0,143.5507,143.5887,142.8274,143.1548,1606900.0
2009-10-09 09:30:00,188.73,189.75,188.27,189.44,1191400.0,143.6801,144.4566,143.3299,144.2206,1191400.0
2009-10-09 10:00:00,189.46,189.5,188.31,188.98,609900.0,144.2358,144.2663,143.3603,143.8704,609900.0
2009-10-09 10:30:00,188.97,189.62,188.74,189.42,540400.0,143.8628,144.3576,143.6877,144.2054,540400.0
2009-10-09 11:00:00,189.41,189.48,188.95,189.12,313300.0,144.1978,144.2511,143.8476,143.977,313300.0
2009-10-09 11:30:00,189.12,189.15,188.64,188.73,272800.0,143.977,143.9998,143.6116,143.6801,272800.0
2009-10-09 12:00:00,188.76,188.82,187.92,187.99,377100.0,143.7029,143.7486,143.0634,143.1167,377100.0
2009-10-09 12:30:00,188.01,188.9,187.98,188.86,301800.0,143.1319,143.8095,143.1091,143.779,301800.0
2009-10-09 13:00:00,188.86,189.07,188.69,188.89,190600.0,143.779,143.9389,143.6496,143.8019,190600.0
2009-10-09 13:30:00,188.89,188.97,188.6,188.64,206800.0,143.8019,143.8628,143.5811,143.6116,206800.0
2009-10-09 14:00:00,188.66,188.68,188.14,188.33,394400.0,143.6268,143.642,143.2309,143.3756,394400.0
2009-10-09 14:30:00,188.31,189.09,188.28,189.04,283200.0,143.3603,143.9541,143.3375,143.9161,283200.0
2009-10-09 15:00:00,189.06,189.21,188.72,189.02,480200.0,143.9313,144.0455,143.6725,143.9009,480200.0
2009-10-09 15:30:00,189.01,189.3,188.7,189.29,879500.0,143.8932,144.114,143.6572,144.1064,879500.0
2009-10-12 09:30:00,190.79,190.9,189.58,190.08,954300.0,145.2484,145.3321,144.3272,144.7078,954300.0
2009-10-12 10:00:00,190.08,190.18,189.42,189.69,936500.0,144.7078,144.784,144.2054,144.4109,936500.0
2009-10-12 10:30:00,189.67,189.92,189.19,189.82,652000.0,144.3957,144.586,144.0303,144.5099,652000.0
2009-10-12 11:00:00,189.82,190.28,189.61,189.63,447900.0,144.5099,144.8601,144.35,144.3653,447900.0
2009-10-12 11:30:00,189.62,189.85,189.5,189.67,211400.0,144.3576,144.5327,144.2663,144.3957,211400.0
2009-10-12 12:00:00,189.67,190.08,189.59,189.94,226600.0,144.3957,144.7078,144.3348,144.6013,226600.0
2009-10-12 12:30:00,189.95,190.2,189.82,190.17,261100.0,144.6089,144.7992,144.5099,144.7764,261100.0
2009-10-12 13:00:00,190.17,190.28,189.72,189.83,257000.0,144.7764,144.8601,144.4338,144.5175,257000.0
2009-10-12 13:30:00,189.83,190.0,189.7,189.97,208500.0,144.5175,144.6469,144.4185,144.6241,208500.0
2009-10-12 14:00:00,189.98,189.98,188.88,189.24,498500.0,144.6317,144.6317,143.7943,144.0683,498500.0
2009-10-12 14:30:00,189.24,189.5,188.84,189.44,365200.0,144.0683,144.2663,143.7638,144.2206,365200.0
2009-10-12 15:00:00,189.42,189.75,189.4,189.65,302800.0,144.2054,144.4566,144.1902,144.3805,302800.0
2009-10-12 15:30:00,189.67,190.13,189.47,190.13,653100.0,144.3957,144.7459,144.2434,144.7459,653100.0
2009-10-13 09:30:00,186.41,187.19,185.65,186.05,2487300.0,141.9139,142.5077,141.3353,141.6398,2487300.0
2009-10-13 10:00:00,186.05,186.29,185.25,185.64,1190700.0,141.6398,141.8225,141.0308,141.3277,1190700.0
2009-10-13 10:30:00,185.64,186.4,185.53,186.2,950300.0,141.3277,141.9063,141.2439,141.754,950300.0
2009-10-13 11:00:00,186.19,186.24,185.1,186.13,753700.0,141.7464,141.7844,140.9166,141.7007,753700.0
2009-10-13 11:30:00,186.14,186.65,186.06,186.31,727600.0,141.7083,142.0966,141.6474,141.8377,727600.0
2009-10-13 12:00:00,186.3,186.57,185.94,186.37,392800.0,141.8301,142.0357,141.5561,141.8834,392800.0
2009-10-13 12:30:00,186.37,186.4,185.79,186.07,309200.0,141.8834,141.9063,141.4419,141.655,309200.0
2009-10-13 13:00:00,186.04,186.75,186.01,186.25,404800.0,141.6322,142.1727,141.6093,141.7921,404800.0
2009-10-13 13:30:00,186.26,186.5,186.0,186.33,345200.0,141.7997,141.9824,141.6017,141.853,345200.0
2009-10-13 14:00:00,186.27,186.55,185.7,186.35,523800.0,141.8073,142.0204,141.3733,141.8682,523800.0
2009-10-13 14:30:00,186.33,187.06,186.29,186.87,581400.0,141.853,142.4087,141.8225,142.2641,581400.0
2009-10-13 15:00:00,186.85,187.8,186.66,187.45,665400.0,142.2488,142.9721,142.1042,142.7056,665400.0
2009-10-13 15:30:00,187.45,187.79,187.09,187.21,1165000.0,142.7056,142.9645,142.4315,142.5229,1165000.0
2009-10-14 09:30:00,191.63,191.81,190.4,190.64,2038600.0,145.8878,146.0249,144.9515,145.1342,2038600.0
2009-10-14 10:00:00,190.7,191.42,190.44,190.84,1252400.0,145.1798,145.728,144.9819,145.2864,1252400.0
2009-10-14 10:30:00,190.88,192.69,190.85,192.52,1119900.0,145.3169,146.6948,145.294,146.5654,1119900.0
2009-10-14 11:00:00,192.56,193.5,192.32,193.24,1072400.0,146.5959,147.3115,146.4131,147.1135,1072400.0
2009-10-14 11:30:00,193.19,193.43,192.63,192.76,712400.0,147.0755,147.2582,146.6491,146.7481,712400.0
2009-10-14 12:00:00,192.77,193.56,191.91,191.96,896400.0,146.7557,147.3572,146.101,146.1391,896400.0
2009-10-14 12:30:00,191.92,192.5,191.65,192.44,931400.0,146.1086,146.5502,145.9031,146.5045,931400.0
2009-10-14 13:00:00,192.45,192.79,192.12,192.18,785900.0,146.5121,146.771,146.2609,146.3066,785900.0
2009-10-14 13:30:00,192.18,192.85,192.03,192.77,595000.0,146.3066,146.8166,146.1924,146.7557,595000.0
2009-10-14 14:00:00,192.8,193.35,192.48,193.15,835300.0,146.7786,147.1973,146.535,147.045,835300.0
2009-10-14 14:30:00,193.13,193.26,192.72,193.05,806900.0,147.0298,147.1288,146.7177,146.9689,806900.0
2009-10-14 15:00:00,193.04,193.49,192.89,193.34,1303800.0,146.9613,147.3039,146.8471,147.1897,1303800.0
2009-10-14 15:30:00,193.35,193.6,192.56,193.3,2111500.0,147.1973,147.3876,146.5959,147.1592,2111500.0
2009-10-15 09:30:00,188.62,190.25,187.71,190.2,3717000.0,143.5963,144.8373,142.9036,144.7992,3717000.0
2009-10-15 10:00:00,190.19,190.86,188.8,188.97,2500500.0,144.7916,145.3016,143.7334,143.8628,2500500.0
2009-10-15 10:30:00,188.98,189.23,187.46,188.38,1932800.0,143.8704,144.0607,142.7132,143.4136,1932800.0
2009-10-15 11:00:00,188.39,188.71,187.94,188.25,967800.0,143.4212,143.6649,143.0787,143.3147,967800.0
2009-10-15 11:30:00,188.25,188.45,188.04,188.36,522900.0,143.3147,143.4669,143.1548,143.3984,522900.0
2009-10-15 12:00:00,188.37,189.08,188.31,188.62,638500.0,143.406,143.9465,143.3603,143.5963,638500.0
2009-10-15 12:30:00,188.66,188.67,188.09,188.23,456300.0,143.6268,143.6344,143.1928,143.2994,456300.0
2009-10-15 13:00:00,188.21,188.4,187.2,187.73,821200.0,143.2842,143.4289,142.5153,142.9188,821200.0
2009-10-15 13:30:00,187.73,188.22,187.47,187.78,669800.0,142.9188,143.2918,142.7208,142.9568,669800.0
2009-10-15 14:00:00,187.76,187.97,187.5,187.62,448500.0,142.9416,143.1015,142.7437,142.835,448500.0
2009-10-15 14:30:00,187.64,188.79,187.6,188.47,721900.0,142.8503,143.7258,142.8198,143.4821,721900.0
2009-10-15 15:00:00,188.47,188.6,187.69,187.76,740000.0,143.4821,143.5811,142.8883,142.9416,740000.0
2009-10-15 15:30:00,187.77,188.65,187.7,188.47,1424800.0,142.9492,143.6192,142.8959,143.4821,1424800.0
2009-10-16 09:30:00,186.67,187.65,185.31,185.34,1960400.0,142.1118,142.8579,141.0764,141.0993,1960400.0
2009-10-16 10:00:00,185.4,185.48,184.75,185.16,1160300.0,141.145,141.2059,140.6501,140.9622,1160300.0
2009-10-16 10:30:00,185.16,185.31,183.38,183.93,1491800.0,140.9622,141.0764,139.6071,140.0258,1491800.0
2009-10-16 11:00:00,183.95,184.86,183.9,184.86,751900.0,140.0411,140.7339,140.003,140.7339,751900.0
2009-10-16 11:30:00,184.84,184.89,184.25,184.33,508000.0,140.7186,140.7567,140.2695,140.3304,508000.0
2009-10-16 12:00:00,184.33,184.45,183.91,184.02,342700.0,140.3304,140.4217,140.0106,140.0944,342700.0
2009-10-16 12:30:00,183.99,184.45,183.95,184.45,350500.0,140.0715,140.4217,140.0411,140.4217,350500.0
2009-10-16 13:00:00,184.45,184.78,184.34,184.78,591300.0,140.4217,140.6729,140.338,140.6729,591300.0
2009-10-16 13:30:00,184.75,184.95,184.56,184.73,625100.0,140.6501,140.8024,140.5055,140.6349,625100.0
2009-10-16 14:00:00,184.73,185.31,184.54,185.29,730300.0,140.6349,141.0764,140.4902,141.0612,730300.0
2009-10-16 14:30:00,185.27,185.33,184.94,185.21,596500.0,141.046,141.0917,140.7948,141.0003,596500.0
2009-10-16 15:00:00,185.21,185.54,184.9,185.02,639700.0,141.0003,141.2515,140.7643,140.8557,639700.0
2009-10-16 15:30:00,185.0,185.1,184.34,184.4,1823300.0,140.8404,140.9166,140.338,140.3837,1823300.0
2009-10-19 09:30:00,184.8,185.0,183.01,183.7,1164500.0,140.6882,140.8404,139.3254,139.8507,1164500.0
2009-10-19 10:00:00,183.7,185.42,183.57,185.34,922500.0,139.8507,141.1602,139.7518,141.0993,922500.0
2009-10-19 10:30:00,185.35,185.75,185.18,185.36,696300.0,141.1069,141.4114,140.9775,141.1145,696300.0
2009-10-19 11:00:00,185.39,186.34,185.35,186.2,447900.0,141.1373,141.8606,141.1069,141.754,447900.0
2009-10-19 11:30:00,186.19,186.38,185.92,185.97,502600.0,141.7464,141.891,141.5408,141.5789,502600.0
2009-10-19 12:00:00,185.97,186.1,185.82,185.85,316700.0,141.5789,141.6779,141.4647,141.4875,316700.0
2009-10-19 12:30:00,185.85,186.28,185.85,186.22,283300.0,141.4875,141.8149,141.4875,141.7692,283300.0
2009-10-19 13:00:00,186.22,186.5,186.02,186.41,363400.0,141.7692,141.9824,141.617,141.9139,363400.0
2009-10-19 13:30:00,186.41,186.79,186.21,186.28,306000.0,141.9139,142.2032,141.7616,141.8149,306000.0
2009-10-19 14:00:00,186.28,186.52,186.27,186.42,299300.0,141.8149,141.9976,141.8073,141.9215,299300.0
2009-10-19 14:30:00,186.44,186.47,186.03,186.35,397600.0,141.9367,141.9595,141.6246,141.8682,397600.0
2009-10-19 15:00:00,186.35,186.37,185.54,185.7,507300.0,141.8682,141.8834,141.2515,141.3733,507300.0
2009-10-19 15:30:00,185.72,186.2,185.42,185.54,840100.0,141.3886,141.754,141.1602,141.2515,840100.0
2009-10-20 09:30:00,185.19,186.25,184.37,186.09,915800.0,140.9851,141.7921,140.3608,141.6702,915800.0
2009-10-20 10:00:00,186.06,186.68,186.0,186.55,633000.0,141.6474,142.1194,141.6017,142.0204,633000.0
2009-10-20 10:30:00,186.59,187.45,186.39,187.29,594800.0,142.0509,142.7056,141.8986,142.5838,594800.0
2009-10-20 11:00:00,187.29,187.55,186.55,186.86,460800.0,142.5838,142.7817,142.0204,142.2565,460800.0
2009-10-20 11:30:00,186.87,187.1,185.75,185.94,463200.0,142.2641,142.4392,141.4114,141.5561,463200.0
2009-10-20 12:00:00,185.94,186.0,185.2,185.57,395200.0,141.5561,141.6017,140.9927,141.2744,395200.0
2009-10-20 12:30:00,185.54,185.65,184.85,184.92,367200.0,141.2515,141.3353,140.7262,140.7795,367200.0
2009-10-20 13:00:00,184.93,185.26,184.5,184.91,500500.0,140.7871,141.0384,140.4598,140.7719,500500.0
2009-10-20 13:30:00,184.92,184.96,184.07,184.2,353900.0,140.7795,140.81,140.1324,140.2314,353900.0
2009-10-20 14:00:00,184.17,185.09,184.12,184.4,369600.0,140.2086,140.909,140.1705,140.3837,369600.0
2009-10-20 14:30:00,184.4,184.95,184.26,184.88,327200.0,140.3837,140.8024,140.2771,140.7491,327200.0
2009-10-20 15:00:00,184.83,185.2,184.52,184.93,445600.0,140.711,140.9927,140.475,140.7871,445600.0
2009-10-20 15:30:00,184.98,185.05,184.64,184.89,710800.0,140.8252,140.8785,140.5664,140.7567,710800.0
2009-10-21 09:30:00,185.07,185.5,184.16,184.95,1513400.0,140.8937,141.2211,140.2009,140.8024,1513400.0
2009-10-21 10:00:00,185.0,185.21,184.58,184.79,782200.0,140.8404,141.0003,140.5207,140.6806,782200.0
2009-10-21 10:30:00,184.83,185.2,184.35,184.67,677300.0,140.711,140.9927,140.3456,140.5892,677300.0
2009-10-21 11:00:00,184.62,184.62,183.88,184.1,898800.0,140.5511,140.5511,139.9878,140.1553,898800.0
2009-10-21 11:30:00,184.1,184.4,183.34,183.47,609900.0,140.1553,140.3837,139.5767,139.6756,609900.0
2009-10-21 12:00:00,183.52,183.74,182.53,183.03,687600.0,139.7137,139.8812,138.96,139.3407,687600.0
2009-10-21 12:30:00,183.07,183.45,182.88,182.93,355700.0,139.3711,139.6604,139.2265,139.2645,355700.0
2009-10-21 13:00:00,182.95,183.18,182.75,183.01,283200.0,139.2798,139.4549,139.1275,139.3254,283200.0
2009-10-21 13:30:00,183.06,183.57,182.73,183.34,509300.0,139.3635,139.7518,139.1123,139.5767,509300.0
2009-10-21 14:00:00,183.33,183.74,182.83,182.91,430500.0,139.5691,139.8812,139.1884,139.2493,430500.0
2009-10-21 14:30:00,182.91,183.0,182.08,182.24,717700.0,139.2493,139.3178,138.6174,138.7392,717700.0
2009-10-21 15:00:00,182.25,182.49,180.6,180.84,1074400.0,138.7469,138.9296,137.4907,137.6734,1074400.0
2009-10-21 15:30:00,180.85,181.5,179.1,179.23,2365300.0,137.681,138.1759,136.3488,136.4477,2365300.0
2009-10-22 09:30:00,180.04,182.23,179.56,182.23,2087000.0,137.0644,138.7316,136.699,138.7316,2087000.0
2009-10-22 10:00:00,182.23,183.5,181.6,183.37,1561400.0,138.7316,139.6985,138.252,139.5995,1561400.0
2009-10-22 10:30:00,183.39,183.69,182.75,183.14,903300.0,139.6147,139.8431,139.1275,139.4244,903300.0
2009-10-22 11:00:00,183.14,183.4,182.65,183.34,390800.0,139.4244,139.6224,139.0514,139.5767,390800.0
2009-10-22 11:30:00,183.34,183.5,182.21,182.43,496200.0,139.5767,139.6985,138.7164,138.8839,496200.0
2009-10-22 12:00:00,182.43,183.1,181.95,182.34,356500.0,138.8839,139.394,138.5185,138.8154,356500.0
2009-10-22 12:30:00,182.33,183.22,182.33,182.78,397200.0,138.8078,139.4853,138.8078,139.1503,397200.0
2009-10-22 13:00:00,182.78,183.06,181.67,182.0,403700.0,139.1503,139.3635,138.3053,138.5565,403700.0
2009-10-22 13:30:00,182.0,182.68,181.64,182.66,329900.0,138.5565,139.0742,138.2825,139.059,329900.0
2009-10-22 14:00:00,182.71,183.15,182.5,182.74,537100.0,139.0971,139.432,138.9372,139.1199,537100.0
2009-10-22 14:30:00,182.75,183.61,182.52,183.24,617200.0,139.1275,139.7822,138.9524,139.5005,617200.0
2009-10-22 15:00:00,183.24,183.93,183.09,183.84,864800.0,139.5005,140.0258,139.3864,139.9573,864800.0
2009-10-22 15:30:00,183.84,183.94,183.03,183.65,1100000.0,139.9573,140.0335,139.3407,139.8127,1100000.0
2009-10-23 09:30:00,184.03,184.72,183.32,184.54,1154800.0,140.102,140.6273,139.5614,140.4902,1154800.0
2009-10-23 10:00:00,184.58,184.89,183.16,183.2,905100.0,140.5207,140.7567,139.4396,139.4701,905100.0
2009-10-23 10:30:00,183.21,183.22,182.4,182.54,598000.0,139.4777,139.4853,138.8611,138.9676,598000.0
2009-10-23 11:00:00,182.5,182.87,181.08,181.74,543800.0,138.9372,139.2189,137.8561,138.3586,543800.0
2009-10-23 11:30:00,181.74,182.61,181.65,182.27,265800.0,138.3586,139.0209,138.2901,138.7621,265800.0
2009-10-23 12:00:00,182.27,182.92,181.26,181.4,446600.0,138.7621,139.2569,137.9932,138.0998,446600.0
2009-10-23 12:30:00,181.4,181.43,180.85,180.88,641500.0,138.0998,138.1226,137.681,137.7039,641500.0
2009-10-23 13:00:00,180.9,181.0,180.25,180.27,519300.0,137.7191,137.7952,137.2243,137.2395,519300.0
2009-10-23 13:30:00,180.27,180.34,179.73,180.0,745000.0,137.2395,137.2928,136.8284,137.0339,745000.0
2009-10-23 14:00:00,180.02,180.35,179.61,180.13,501200.0,137.0492,137.3004,136.737,137.1329,501200.0
2009-10-23 14:30:00,180.1,180.49,179.63,179.77,568400.0,137.1101,137.407,136.7523,136.8588,568400.0
2009-10-23 15:00:00,179.78,180.02,179.26,179.9,623400.0,136.8664,137.0492,136.4706,136.9578,623400.0
2009-10-23 15:30:00,179.93,180.64,179.04,180.64,1260300.0,136.9806,137.5212,136.3031,137.5212,1260300.0
2009-10-26 09:30:00,180.52,181.2,179.28,180.95,1464200.0,137.4298,137.9475,136.4858,137.7572,1464200.0
2009-10-26 10:00:00,180.96,181.68,180.74,181.07,745700.0,137.7648,138.3129,137.5973,137.8485,745700.0
2009-10-26 10:30:00,181.1,181.65,180.81,181.37,434000.0,137.8714,138.2901,137.6506,138.0769,434000.0
2009-10-26 11:00:00,181.35,182.45,180.9,180.91,583200.0,138.0617,138.8991,137.7191,137.7267,583200.0
2009-10-26 11:30:00,180.9,180.98,178.12,178.19,980500.0,137.7191,137.78,135.6027,135.656,980500.0
2009-10-26 12:00:00,178.19,179.39,177.82,178.85,771500.0,135.656,136.5695,135.3743,136.1584,771500.0
2009-10-26 12:30:00,178.86,179.74,178.61,179.44,413600.0,136.1661,136.836,135.9757,136.6076,413600.0
2009-10-26 13:00:00,179.44,180.04,178.75,180.0,455600.0,136.6076,137.0644,136.0823,137.0339,455600.0
2009-10-26 13:30:00,180.0,180.8,179.83,180.38,397400.0,137.0339,137.643,136.9045,137.3232,397400.0
2009-10-26 14:00:00,180.43,180.66,179.66,179.78,339900.0,137.3613,137.5364,136.7751,136.8664,339900.0
2009-10-26 14:30:00,179.78,180.25,179.14,179.83,523400.0,136.8664,137.2243,136.3792,136.9045,523400.0
2009-10-26 15:00:00,179.86,180.0,178.3,178.83,647900.0,136.9274,137.0339,135.7397,136.1432,647900.0
2009-10-26 15:30:00,178.83,179.88,178.24,179.38,1169400.0,136.1432,136.9426,135.694,136.5619,1169400.0
2009-10-27 09:30:00,179.25,180.1,177.88,179.63,1202000.0,136.463,137.1101,135.42,136.7523,1202000.0
2009-10-27 10:00:00,179.63,179.63,177.97,179.41,1260900.0,136.7523,136.7523,135.4885,136.5848,1260900.0
2009-10-27 10:30:00,179.4,179.6,178.28,179.49,888600.0,136.5772,136.7294,135.7245,136.6457,888600.0
2009-10-27 11:00:00,179.49,179.86,178.91,179.45,431500.0,136.6457,136.9274,136.2041,136.6152,431500.0
2009-10-27 11:30:00,179.46,179.61,179.08,179.35,252600.0,136.6228,136.737,136.3335,136.5391,252600.0
2009-10-27 12:00:00,179.31,179.42,178.85,179.03,203900.0,136.5086,136.5924,136.1584,136.2955,203900.0
2009-10-27 12:30:00,179.03,179.5,178.85,179.08,344500.0,136.2955,136.6533,136.1584,136.3335,344500.0
2009-10-27 13:00:00,179.06,179.27,178.08,178.5,450900.0,136.3183,136.4782,135.5722,135.892,450900.0
2009-10-27 13:30:00,178.51,179.24,178.22,178.52,425800.0,135.8996,136.4553,135.6788,135.9072,425800.0
2009-10-27 14:00:00,178.56,179.07,177.4,178.7,757400.0,135.9377,136.3259,135.0546,136.0442,757400.0
2009-10-27 14:30:00,178.73,180.0,178.21,179.72,533600.0,136.0671,137.0339,135.6712,136.8208,533600.0
2009-10-27 15:00:00,179.78,180.05,179.01,179.35,659800.0,136.8664,137.072,136.2802,136.5391,659800.0
2009-10-27 15:30:00,179.35,179.57,178.38,178.64,1053400.0,136.5391,136.7066,135.8006,135.9986,1053400.0
2009-10-28 09:30:00,177.91,178.4,175.77,175.81,1553700.0,135.4428,135.8159,133.8136,133.8441,1553700.0
2009-10-28 10:00:00,175.79,175.92,174.55,175.21,1895700.0,133.8289,133.9278,132.8849,133.3873,1895700.0
2009-10-28 10:30:00,175.24,175.77,173.55,173.99,1203500.0,133.4101,133.8136,132.1236,132.4585,1203500.0
2009-10-28 11:00:00,173.99,174.75,173.56,174.31,891900.0,132.4585,133.0371,132.1312,132.7021,891900.0
2009-10-28 11:30:00,174.31,174.8,173.95,174.39,526800.0,132.7021,133.0752,132.4281,132.763,526800.0
2009-10-28 12:00:00,174.39,174.51,172.19,172.61,1142000.0,132.763,132.8544,131.0882,131.4079,1142000.0
2009-10-28 12:30:00,172.61,173.31,172.36,173.17,750700.0,131.4079,131.9408,131.2176,131.8343,750700.0
2009-10-28 13:00:00,173.17,173.97,173.0,173.66,762000.0,131.8343,132.4433,131.7048,132.2073,762000.0
2009-10-28 13:30:00,173.67,174.32,173.19,173.87,466000.0,132.2149,132.7098,131.8495,132.3672,466000.0
2009-10-28 14:00:00,173.85,173.94,172.79,173.01,551600.0,132.3519,132.4205,131.545,131.7125,551600.0
2009-10-28 14:30:00,172.98,173.72,172.66,173.5,603000.0,131.6896,132.253,131.446,132.0855,603000.0
2009-10-28 15:00:00,173.54,174.0,171.75,172.31,983200.0,132.1159,132.4661,130.7532,131.1795,983200.0
2009-10-28 15:30:00,172.3,173.0,171.67,172.29,1658300.0,131.1719,131.7048,130.6923,131.1643,1658300.0
2009-10-29 09:30:00,174.5,175.2,173.44,174.77,1416100.0,132.8468,133.3797,132.0398,133.0523,1416100.0
2009-10-29 10:00:00,174.78,175.96,174.75,175.49,840700.0,133.06,133.9583,133.0371,133.6005,840700.0
2009-10-29 10:30:00,175.43,175.5,174.5,175.38,582800.0,133.5548,133.6081,132.8468,133.5167,582800.0
2009-10-29 11:00:00,175.35,176.22,175.11,176.0,511000.0,133.4939,134.1562,133.3112,133.9887,511000.0
2009-10-29 11:30:00,176.04,176.22,175.19,175.35,467400.0,134.0192,134.1562,133.3721,133.4939,467400.0
2009-10-29 12:00:00,175.35,176.22,175.23,176.15,390800.0,133.4939,134.1562,133.4025,134.1029,390800.0
2009-10-29 12:30:00,176.16,176.73,176.1,176.38,386100.0,134.1105,134.5445,134.0649,134.278,386100.0
2009-10-29 13:00:00,176.4,177.0,176.38,176.65,354900.0,134.2933,134.75,134.278,134.4836,354900.0
2009-10-29 13:30:00,176.65,177.42,176.65,177.16,516700.0,134.4836,135.0698,134.4836,134.8718,516700.0
2009-10-29 14:00:00,177.16,177.19,176.52,176.56,416500.0,134.8718,134.8947,134.3846,134.4151,416500.0
2009-10-29 14:30:00,176.55,177.48,176.52,177.44,418900.0,134.4075,135.1155,134.3846,135.085,418900.0
2009-10-29 15:00:00,177.43,178.2,177.15,177.93,708100.0,135.0774,135.6636,134.8642,135.458,708100.0
2009-10-29 15:30:00,177.91,178.58,177.04,178.47,1365700.0,135.4428,135.9529,134.7805,135.8691,1365700.0
2009-10-30 09:30:00,177.33,177.62,175.84,176.71,1234400.0,135.0013,135.222,133.8669,134.5293,1234400.0
2009-10-30 10:00:00,176.76,176.84,175.4,175.75,829100.0,134.5673,134.6282,133.532,133.7984,829100.0
2009-10-30 10:30:00,175.48,176.48,175.18,176.19,683000.0,133.5929,134.3542,133.3645,134.1334,683000.0
2009-10-30 11:00:00,176.19,176.49,175.1,175.16,630100.0,134.1334,134.3618,133.3036,133.3492,630100.0
2009-10-30 11:30:00,175.15,175.33,172.85,173.42,880500.0,133.3416,133.4787,131.5906,132.0246,880500.0
2009-10-30 12:00:00,173.42,174.03,172.72,172.91,556200.0,132.0246,132.489,131.4917,131.6363,556200.0
2009-10-30 12:30:00,172.91,173.45,172.0,172.25,586300.0,131.6363,132.0474,130.9435,131.1339,586300.0
2009-10-30 13:00:00,172.24,172.69,171.56,171.76,704700.0,131.1262,131.4688,130.6086,130.7608,704700.0
2009-10-30 13:30:00,171.75,171.92,170.8,171.56,746400.0,130.7532,130.8826,130.03,130.6086,746400.0
2009-10-30 14:00:00,171.52,172.74,171.51,172.37,727100.0,130.5781,131.5069,130.5705,131.2252,727100.0
2009-10-30 14:30:00,172.35,172.35,171.35,171.71,629300.0,131.21,131.21,130.4487,130.7228,629300.0
2009-10-30 15:00:00,171.71,171.71,169.77,170.29,1330700.0,130.7228,130.7228,129.2458,129.6417,1330700.0
2009-10-30 15:30:00,170.25,170.83,169.68,169.9,2768300.0,129.6113,130.0528,129.1773,129.3448,2768300.0
2009-11-02 09:30:00,171.59,171.88,167.76,170.41,2397100.0,130.6314,130.8522,127.7156,129.7331,2397100.0
2009-11-02 10:00:00,170.42,173.36,170.33,172.59,1902600.0,129.7407,131.9789,129.6722,131.3927,1902600.0
2009-11-02 10:30:00,172.63,173.09,171.32,171.41,738500.0,131.4232,131.7734,130.4259,130.4944,738500.0
2009-11-02 11:00:00,171.42,172.47,171.23,172.14,582800.0,130.502,131.3013,130.3573,131.0501,582800.0
2009-11-02 11:30:00,172.21,172.35,171.28,171.31,337200.0,131.1034,131.21,130.3954,130.4182,337200.0
2009-11-02 12:00:00,171.31,171.32,169.51,169.62,734900.0,130.4182,130.4259,129.0479,129.1316,734900.0
2009-11-02 12:30:00,169.63,169.65,165.41,165.48,1885800.0,129.1393,129.1545,125.9266,125.9799,1885800.0
2009-11-02 13:00:00,165.46,168.18,165.3,168.11,1378800.0,125.9646,128.0354,125.8428,127.9821,1378800.0
2009-11-02 13:30:00,168.1,168.1,166.6,166.7,849600.0,127.9745,127.9745,126.8325,126.9086,849600.0
2009-11-02 14:00:00,166.7,169.36,166.56,169.35,1208800.0,126.9086,128.9337,126.8021,128.9261,1208800.0
2009-11-02 14:30:00,169.35,170.15,168.0,169.37,960600.0,128.9261,129.5351,127.8983,128.9413,960600.0
2009-11-02 15:00:00,169.36,170.27,168.44,168.83,908600.0,128.9337,129.6265,128.2333,128.5302,908600.0
2009-11-02 15:30:00,168.85,170.75,168.76,170.62,1315700.0,128.5454,129.9919,128.4769,129.8929,1315700.0
2009-11-03 09:30:00,168.62,171.45,168.62,170.52,1796900.0,128.3703,130.5248,128.3703,129.8168,1796900.0
2009-11-03 10:00:00,170.52,172.09,169.49,169.76,1297000.0,129.8168,131.0121,129.0327,129.2382,1297000.0
2009-11-03 10:30:00,169.8,170.76,169.43,169.7,562300.0,129.2687,129.9995,128.987,129.1925,562300.0
2009-11-03 11:00:00,169.7,170.34,169.21,169.45,521600.0,129.1925,129.6798,128.8195,129.0022,521600.0
2009-11-03 11:30:00,169.49,169.69,168.83,169.59,431900.0,129.0327,129.1849,128.5302,129.1088,431900.0
2009-11-03 12:00:00,169.57,170.0,169.07,169.57,370400.0,129.0936,129.4209,128.7129,129.0936,370400.0
2009-11-03 12:30:00,169.57,171.34,169.49,170.53,600400.0,129.0936,130.4411,129.0327,129.8244,600400.0
2009-11-03 13:00:00,170.53,171.19,170.1,170.31,399300.0,129.8244,130.3269,129.4971,129.6569,399300.0
2009-11-03 13:30:00,170.37,171.09,170.2,170.94,322000.0,129.7026,130.2508,129.5732,130.1366,322000.0
2009-11-03 14:00:00,170.94,171.95,170.93,171.33,534600.0,130.1366,130.9055,130.1289,130.4335,534600.0
2009-11-03 14:30:00,171.32,171.68,170.82,170.92,440200.0,130.4259,130.6999,130.0452,130.1213,440200.0
2009-11-03 15:00:00,170.91,171.75,170.7,171.29,535300.0,130.1137,130.7532,129.9538,130.403,535300.0
2009-11-03 15:30:00,171.32,172.16,171.04,171.41,1233400.0,130.4259,131.0653,130.2127,130.4944,1233400.0
2009-11-04 09:30:00,173.47,173.91,172.76,173.79,1097400.0,132.0626,132.3976,131.5221,132.3063,1097400.0
2009-11-04 10:00:00,173.79,173.9,172.3,173.04,1201900.0,132.3063,132.39,131.1719,131.7353,1201900.0
2009-11-04 10:30:00,173.11,174.6,172.97,174.54,877000.0,131.7886,132.9229,131.682,132.8772,877000.0
2009-11-04 11:00:00,174.54,174.55,173.25,173.25,492400.0,132.8772,132.8849,131.8952,131.8952,492400.0
2009-11-04 11:30:00,173.25,173.31,172.5,172.78,496100.0,131.8952,131.9408,131.3242,131.5374,496100.0
2009-11-04 12:00:00,172.78,173.03,172.29,172.83,391000.0,131.5374,131.7277,131.1643,131.5754,391000.0
2009-11-04 12:30:00,172.81,173.25,172.57,172.61,357700.0,131.5602,131.8952,131.3775,131.4079,357700.0
2009-11-04 13:00:00,172.61,172.64,171.95,172.08,302700.0,131.4079,131.4308,130.9055,131.0044,302700.0
2009-11-04 13:30:00,172.08,172.66,171.56,172.4,314200.0,131.0044,131.446,130.6086,131.2481,314200.0
2009-11-04 14:00:00,172.37,173.53,170.6,170.63,924600.0,131.2252,132.1083,129.8777,129.9006,924600.0
2009-11-04 14:30:00,170.6,173.4,170.12,172.55,1403400.0,129.8777,132.0094,129.5123,131.3623,1403400.0
2009-11-04 15:00:00,172.6,172.66,171.62,171.78,735700.0,131.4003,131.446,130.6542,130.7761,735700.0
2009-11-04 15:30:00,171.71,171.88,169.02,169.51,2082100.0,130.7228,130.8522,128.6749,129.0479,2082100.0
2009-11-05 09:30:00,170.98,171.44,169.21,171.34,1190100.0,130.167,130.5172,128.8195,130.4411,1190100.0
2009-11-05 10:00:00,171.4,172.85,170.91,172.56,874200.0,130.4868,131.5906,130.1137,131.3699,874200.0
2009-11-05 10:30:00,172.57,173.5,172.46,172.64,668000.0,131.3775,132.0855,131.2937,131.4308,668000.0
2009-11-05 11:00:00,172.66,172.82,171.65,171.92,593800.0,131.446,131.5678,130.6771,130.8826,593800.0
2009-11-05 11:30:00,171.92,172.5,171.2,171.62,468900.0,130.8826,131.3242,130.3345,130.6542,468900.0
2009-11-05 12:00:00,171.6,172.55,171.57,172.46,350700.0,130.639,131.3623,130.6162,131.2937,350700.0
2009-11-05 12:30:00,172.49,173.01,172.26,173.0,314600.0,131.3166,131.7125,131.1415,131.7048,314600.0
2009-11-05 13:00:00,173.0,173.17,172.24,172.27,331000.0,131.7048,131.8343,131.1262,131.1491,331000.0
2009-11-05 13:30:00,172.27,173.45,172.24,173.32,560000.0,131.1491,132.0474,131.1262,131.9485,560000.0
2009-11-05 14:00:00,173.31,173.45,172.55,172.67,386000.0,131.9408,132.0474,131.3623,131.4536,386000.0
2009-11-05 14:30:00,172.68,173.38,172.25,173.05,637100.0,131.4612,131.9941,131.1339,131.7429,637100.0
2009-11-05 15:00:00,173.06,173.32,172.6,172.91,661200.0,131.7505,131.9485,131.4003,131.6363,661200.0
2009-11-05 15:30:00,172.94,173.46,172.25,173.45,1096000.0,131.6592,132.055,131.1339,132.0474,1096000.0
2009-11-06 09:30:00,171.96,173.95,171.5,172.89,1279800.0,130.9131,132.4281,130.5629,131.6211,1279800.0
2009-11-06 10:00:00,172.88,173.52,171.32,171.41,684200.0,131.6135,132.1007,130.4259,130.4944,684200.0
2009-11-06 10:30:00,171.45,172.2,171.0,172.19,543400.0,130.5248,131.0958,130.1822,131.0882,543400.0
2009-11-06 11:00:00,172.19,172.47,171.36,171.92,314600.0,131.0882,131.3013,130.4563,130.8826,314600.0
2009-11-06 11:30:00,171.9,172.35,171.57,171.95,229600.0,130.8674,131.21,130.6162,130.9055,229600.0
2009-11-06 12:00:00,171.98,172.59,171.7,172.02,334300.0,130.9283,131.3927,130.7151,130.9588,334300.0
2009-11-06 12:30:00,172.0,172.17,171.41,171.63,278100.0,130.9435,131.073,130.4944,130.6619,278100.0
2009-11-06 13:00:00,171.68,172.19,171.47,171.91,160600.0,130.6999,131.0882,130.54,130.875,160600.0
2009-11-06 13:30:00,171.94,172.23,171.68,171.89,202100.0,130.8979,131.1186,130.6999,130.8598,202100.0
2009-11-06 14:00:00,171.89,172.13,171.74,172.04,201700.0,130.8598,131.0425,130.7456,130.974,201700.0
2009-11-06 14:30:00,172.02,172.1,171.3,171.38,228900.0,130.9588,131.0197,130.4106,130.4715,228900.0
2009-11-06 15:00:00,171.39,172.01,171.12,172.0,484600.0,130.4791,130.9512,130.2736,130.9435,484600.0
2009-11-06 15:30:00,172.0,172.12,171.66,171.78,907500.0,130.9435,131.0349,130.6847,130.7761,907500.0
2009-11-09 09:30:00,173.68,175.2,173.5,174.88,1541800.0,132.2225,133.3797,132.0855,133.1361,1541800.0
2009-11-09 10:00:00,174.88,175.74,174.84,175.24,871800.0,133.1361,133.7908,133.1056,133.4101,871800.0
2009-11-09 10:30:00,175.25,175.65,175.15,175.41,623000.0,133.4178,133.7223,133.3416,133.5396,623000.0
2009-11-09 11:00:00,175.41,175.56,174.87,175.56,652400.0,133.5396,133.6538,133.1285,133.6538,652400.0
2009-11-09 11:30:00,175.51,175.73,175.22,175.4,426800.0,133.6157,133.7832,133.3949,133.532,426800.0
2009-11-09 12:00:00,175.39,176.0,175.27,175.8,595500.0,133.5243,133.9887,133.433,133.8365,595500.0
2009-11-09 12:30:00,175.8,176.15,175.62,176.15,321800.0,133.8365,134.1029,133.6994,134.1029,321800.0
2009-11-09 13:00:00,176.15,176.24,175.58,175.77,397000.0,134.1029,134.1714,133.669,133.8136,397000.0
2009-11-09 13:30:00,175.77,176.17,175.67,176.05,268600.0,133.8136,134.1182,133.7375,134.0268,268600.0
2009-11-09 14:00:00,176.05,176.24,175.82,175.89,379200.0,134.0268,134.1714,133.8517,133.905,379200.0
2009-11-09 14:30:00,175.87,176.44,175.75,176.18,399700.0,133.8898,134.3237,133.7984,134.1258,399700.0
2009-11-09 15:00:00,176.19,176.55,176.06,176.27,477500.0,134.1334,134.4075,134.0344,134.1943,477500.0
2009-11-09 15:30:00,176.24,176.75,175.82,176.68,1257600.0,134.1714,134.5597,133.8517,134.5064,1257600.0
2009-11-10 09:30:00,176.36,177.46,175.6,177.38,1385500.0,134.2628,135.1002,133.6842,135.0393,1385500.0
2009-11-10 10:00:00,177.38,177.44,176.8,177.38,621500.0,135.0393,135.085,134.5978,135.0393,621500.0
2009-11-10 10:30:00,177.38,177.74,176.0,176.14,684600.0,135.0393,135.3134,133.9887,134.0953,684600.0
2009-11-10 11:00:00,176.18,176.52,175.62,176.07,547000.0,134.1258,134.3846,133.6994,134.042,547000.0
2009-11-10 11:30:00,176.03,176.7,175.9,176.19,343800.0,134.0116,134.5216,133.9126,134.1334,343800.0
2009-11-10 12:00:00,176.19,176.24,175.32,175.32,333700.0,134.1334,134.1714,133.4711,133.4711,333700.0
2009-11-10 12:30:00,175.32,176.21,175.32,176.08,298400.0,133.4711,134.1486,133.4711,134.0496,298400.0
2009-11-10 13:00:00,176.12,176.33,175.77,175.84,305600.0,134.0801,134.24,133.8136,133.8669,305600.0
2009-11-10 13:30:00,175.85,176.24,175.58,176.16,263900.0,133.8745,134.1714,133.669,134.1105,263900.0
2009-11-10 14:00:00,176.12,177.36,176.04,177.25,476600.0,134.0801,135.0241,134.0192,134.9404,476600.0
2009-11-10 14:30:00,177.21,177.5,177.08,177.34,486400.0,134.9099,135.1307,134.8109,135.0089,486400.0
2009-11-10 15:00:00,177.35,177.71,177.08,177.32,433900.0,135.0165,135.2906,134.8109,134.9937,433900.0
2009-11-10 15:30:00,177.33,177.4,176.54,176.57,786100.0,135.0013,135.0546,134.3998,134.4227,786100.0
2009-11-11 09:30:00,178.03,180.06,177.95,179.94,1360600.0,135.5342,137.0796,135.4733,136.9883,1360600.0
2009-11-11 10:00:00,179.94,180.75,179.93,180.27,954900.0,136.9883,137.6049,136.9806,137.2395,954900.0
2009-11-11 10:30:00,180.27,180.58,179.28,179.83,951300.0,137.2395,137.4755,136.4858,136.9045,951300.0
2009-11-11 11:00:00,179.81,180.24,179.15,179.74,608600.0,136.8893,137.2166,136.3868,136.836,608600.0
2009-11-11 11:30:00,179.74,179.97,178.9,179.15,404100.0,136.836,137.0111,136.1965,136.3868,404100.0
2009-11-11 12:00:00,179.15,179.77,178.83,179.75,289000.0,136.3868,136.8588,136.1432,136.8436,289000.0
2009-11-11 12:30:00,179.78,180.0,179.27,179.41,286700.0,136.8664,137.0339,136.4782,136.5848,286700.0
2009-11-11 13:00:00,179.45,179.94,179.2,179.43,199700.0,136.6152,136.9883,136.4249,136.6,199700.0
2009-11-11 13:30:00,179.43,179.68,178.7,179.18,456200.0,136.6,136.7903,136.0442,136.4097,456200.0
2009-11-11 14:00:00,179.15,180.05,179.06,179.99,458200.0,136.3868,137.072,136.3183,137.0263,458200.0
2009-11-11 14:30:00,179.96,180.84,179.91,180.59,633600.0,137.0035,137.6734,136.9654,137.4831,633600.0
2009-11-11 15:00:00,180.58,180.7,179.72,180.17,382700.0,137.4755,137.5668,136.8208,137.1634,382700.0
2009-11-11 15:30:00,180.18,180.49,179.85,179.99,863300.0,137.171,137.407,136.9197,137.0263,863300.0
2009-11-12 09:30:00,179.94,181.42,179.64,181.17,1169400.0,136.9883,138.115,136.7599,137.9247,1169400.0
2009-11-12 10:00:00,181.2,181.43,180.15,180.45,722400.0,137.9475,138.1226,137.1481,137.3765,722400.0
2009-11-12 10:30:00,180.42,180.8,179.92,180.2,401800.0,137.3537,137.643,136.973,137.1862,401800.0
2009-11-12 11:00:00,180.1,180.37,179.37,179.39,577700.0,137.1101,137.3156,136.5543,136.5695,577700.0
2009-11-12 11:30:00,179.37,179.76,179.0,179.32,508100.0,136.5543,136.8512,136.2726,136.5163,508100.0
2009-11-12 12:00:00,179.32,179.98,179.18,179.82,302500.0,136.5163,137.0187,136.4097,136.8969,302500.0
2009-11-12 12:30:00,179.76,180.2,179.25,180.06,395500.0,136.8512,137.1862,136.463,137.0796,395500.0
2009-11-12 13:00:00,180.05,180.12,178.82,178.94,482800.0,137.072,137.1253,136.1356,136.227,482800.0
2009-11-12 13:30:00,179.0,179.59,178.83,179.16,234600.0,136.2726,136.7218,136.1432,136.3944,234600.0
2009-11-12 14:00:00,179.11,179.66,179.07,179.35,280500.0,136.3564,136.7751,136.3259,136.5391,280500.0
2009-11-12 14:30:00,179.39,179.54,178.31,178.46,442300.0,136.5695,136.6837,135.7473,135.8615,442300.0
2009-11-12 15:00:00,178.45,178.78,178.02,178.25,504700.0,135.8539,136.1051,135.5266,135.7017,504700.0
2009-11-12 15:30:00,178.23,178.66,177.79,178.37,930200.0,135.6864,136.0138,135.3515,135.793,930200.0
2009-11-13 09:30:00,178.89,178.99,176.1,176.44,1376800.0,136.1889,136.265,134.0649,134.3237,1376800.0
2009-11-13 10:00:00,176.44,177.37,176.35,176.93,806400.0,134.3237,135.0317,134.2552,134.6967,806400.0
2009-11-13 10:30:00,176.93,177.37,176.39,176.76,582400.0,134.6967,135.0317,134.2856,134.5673,582400.0
2009-11-13 11:00:00,176.75,177.17,176.68,176.96,410300.0,134.5597,134.8795,134.5064,134.7196,410300.0
2009-11-13 11:30:00,176.97,177.69,176.93,177.35,526900.0,134.7272,135.2753,134.6967,135.0165,526900.0
2009-11-13 12:00:00,177.35,178.5,177.28,178.41,439000.0,135.0165,135.892,134.9632,135.8235,439000.0
2009-11-13 12:30:00,178.4,178.57,177.7,177.99,413300.0,135.8159,135.9453,135.2829,135.5037,413300.0
2009-11-13 13:00:00,178.01,178.4,177.07,177.17,442200.0,135.5189,135.8159,134.8033,134.8795,442200.0
2009-11-13 13:30:00,177.2,177.4,176.68,176.7,280200.0,134.9023,135.0546,134.5064,134.5216,280200.0
2009-11-13 14:00:00,176.72,177.19,176.25,176.33,371600.0,134.5369,134.8947,134.1791,134.24,371600.0
2009-11-13 14:30:00,176.29,176.42,175.67,175.72,624900.0,134.2095,134.3085,133.7375,133.7756,624900.0
2009-11-13 15:00:00,175.73,176.31,175.64,176.09,368100.0,133.7832,134.2247,133.7147,134.0573,368100.0
2009-11-13 15:30:00,176.08,176.99,176.03,176.87,687500.0,134.0496,134.7424,134.0116,134.6511,687500.0
2009-11-16 09:30:00,177.85,178.08,176.73,177.18,1221300.0,135.3971,135.5722,134.5445,134.8871,1221300.0
2009-11-16 10:00:00,177.18,178.66,177.05,178.0,943500.0,134.8871,136.0138,134.7881,135.5113,943500.0
2009-11-16 10:30:00,178.0,178.35,177.36,177.73,488800.0,135.5113,135.7778,135.0241,135.3058,488800.0
2009-11-16 11:00:00,177.73,177.95,177.58,177.7,218300.0,135.3058,135.4733,135.1916,135.2829,218300.0
2009-11-16 11:30:00,177.66,178.66,177.66,177.92,421900.0,135.2525,136.0138,135.2525,135.4504,421900.0
2009-11-16 12:00:00,177.84,178.39,177.69,177.8,380100.0,135.3895,135.8082,135.2753,135.3591,380100.0
2009-11-16 12:30:00,177.8,178.09,177.51,178.0,347500.0,135.3591,135.5799,135.1383,135.5113,347500.0
2009-11-16 13:00:00,178.0,178.64,177.91,178.33,328000.0,135.5113,135.9986,135.4428,135.7626,328000.0
2009-11-16 13:30:00,178.29,178.75,178.26,178.7,315000.0,135.7321,136.0823,135.7093,136.0442,315000.0
2009-11-16 14:00:00,178.69,179.38,178.68,178.9,563100.0,136.0366,136.5619,136.029,136.1965,563100.0
2009-11-16 14:30:00,178.92,179.37,178.71,178.93,447300.0,136.2117,136.5543,136.0519,136.2193,447300.0
2009-11-16 15:00:00,178.94,179.07,176.43,176.64,925000.0,136.227,136.3259,134.3161,134.476,925000.0
2009-11-16 15:30:00,176.64,177.3,176.54,177.05,1244000.0,134.476,134.9784,134.3998,134.7881,1244000.0
2009-11-17 09:30:00,177.01,178.25,176.7,176.98,1108400.0,134.7576,135.7017,134.5216,134.7348,1108400.0
2009-11-17 10:00:00,176.98,177.73,176.88,177.51,552600.0,134.7348,135.3058,134.6587,135.1383,552600.0
2009-11-17 10:30:00,177.51,177.56,176.21,177.08,640700.0,135.1383,135.1764,134.1486,134.8109,640700.0
2009-11-17 11:00:00,177.04,177.15,176.0,176.3,551400.0,134.7805,134.8642,133.9887,134.2171,551400.0
2009-11-17 11:30:00,176.29,176.5,176.13,176.36,316600.0,134.2095,134.3694,134.0877,134.2628,316600.0
2009-11-17 12:00:00,176.34,177.18,176.13,176.98,309700.0,134.2476,134.8871,134.0877,134.7348,309700.0
2009-11-17 12:30:00,176.98,177.18,176.37,176.59,373600.0,134.7348,134.8871,134.2704,134.4379,373600.0
2009-11-17 13:00:00,176.57,177.11,176.4,176.59,323800.0,134.4227,134.8338,134.2933,134.4379,323800.0
2009-11-17 13:30:00,176.57,177.04,176.57,176.72,282300.0,134.4227,134.7805,134.4227,134.5369,282300.0
2009-11-17 14:00:00,176.75,176.78,175.74,175.89,563100.0,134.5597,134.5826,133.7908,133.905,563100.0
2009-11-17 14:30:00,175.86,176.21,175.5,175.7,457200.0,133.8822,134.1486,133.6081,133.7603,457200.0
2009-11-17 15:00:00,175.68,176.22,175.68,176.1,450100.0,133.7451,134.1562,133.7451,134.0649,450100.0
2009-11-17 15:30:00,176.12,176.73,175.97,176.52,857200.0,134.0801,134.5445,133.9659,134.3846,857200.0
2009-11-18 09:30:00,176.47,177.45,175.01,176.2,999400.0,134.3465,135.0926,133.235,134.141,999400.0
2009-11-18 10:00:00,176.26,176.57,175.73,175.93,739800.0,134.1867,134.4227,133.7832,133.9354,739800.0
2009-11-18 10:30:00,175.93,176.44,175.6,175.82,574500.0,133.9354,134.3237,133.6842,133.8517,574500.0
2009-11-18 11:00:00,175.86,176.78,175.86,176.38,481300.0,133.8822,134.5826,133.8822,134.278,481300.0
2009-11-18 11:30:00,176.38,177.1,175.94,176.93,367600.0,134.278,134.8262,133.9431,134.6967,367600.0
2009-11-18 12:00:00,176.93,177.35,176.74,176.91,329500.0,134.6967,135.0165,134.5521,134.6815,329500.0
2009-11-18 12:30:00,176.85,177.2,176.1,176.21,295200.0,134.6358,134.9023,134.0649,134.1486,295200.0
2009-11-18 13:00:00,176.14,176.26,175.91,176.11,284900.0,134.0953,134.1867,133.9202,134.0725,284900.0
2009-11-18 13:30:00,176.12,176.78,176.12,176.51,269900.0,134.0801,134.5826,134.0801,134.377,269900.0
2009-11-18 14:00:00,176.5,176.85,176.37,176.78,230500.0,134.3694,134.6358,134.2704,134.5826,230500.0
2009-11-18 14:30:00,176.78,176.94,176.16,176.45,260000.0,134.5826,134.7044,134.1105,134.3313,260000.0
2009-11-18 15:00:00,176.47,176.93,176.37,176.78,272400.0,134.3465,134.6967,134.2704,134.5826,272400.0
2009-11-18 15:30:00,176.77,177.09,176.25,177.01,629900.0,134.5749,134.8186,134.1791,134.7576,629900.0
2009-11-19 09:30:00,175.53,176.2,173.56,174.34,1453700.0,133.6309,134.141,132.1312,132.725,1453700.0
2009-11-19 10:00:00,174.34,174.69,173.56,173.65,861200.0,132.725,132.9914,132.1312,132.1997,861200.0
2009-11-19 10:30:00,173.65,173.69,173.1,173.41,668300.0,132.1997,132.2301,131.781,132.017,668300.0
2009-11-19 11:00:00,173.43,173.75,173.28,173.57,348300.0,132.0322,132.2758,131.918,132.1388,348300.0
2009-11-19 11:30:00,173.54,174.12,173.39,173.77,283700.0,132.1159,132.5575,132.0017,132.291,283700.0
2009-11-19 12:00:00,173.76,173.93,173.25,173.33,231900.0,132.2834,132.4128,131.8952,131.9561,231900.0
2009-11-19 12:30:00,173.33,173.5,172.33,172.59,618800.0,131.9561,132.0855,131.1948,131.3927,618800.0
2009-11-19 13:00:00,172.6,172.75,171.91,172.15,503600.0,131.4003,131.5145,130.875,131.0577,503600.0
2009-11-19 13:30:00,172.15,172.78,172.1,172.42,319100.0,131.0577,131.5374,131.0197,131.2633,319100.0
2009-11-19 14:00:00,172.43,172.53,171.56,171.73,618000.0,131.2709,131.347,130.6086,130.738,618000.0
2009-11-19 14:30:00,171.73,172.65,171.65,172.12,547600.0,130.738,131.4384,130.6771,131.0349,547600.0
2009-11-19 15:00:00,172.08,172.1,171.43,171.54,519100.0,131.0044,131.0197,130.5096,130.5933,519100.0
2009-11-19 15:30:00,171.55,172.89,171.52,172.85,1371700.0,130.601,131.6211,130.5781,131.5906,1371700.0
2009-11-20 09:30:00,171.4,172.44,170.79,171.73,1596800.0,130.4868,131.2785,130.0224,130.738,1596800.0
2009-11-20 10:00:00,171.73,171.78,170.95,171.76,716600.0,130.738,130.7761,130.1442,130.7608,716600.0
2009-11-20 10:30:00,171.71,171.72,170.43,170.57,786200.0,130.7228,130.7304,129.7483,129.8549,786200.0
2009-11-20 11:00:00,170.59,170.91,170.1,170.52,671300.0,129.8701,130.1137,129.4971,129.8168,671300.0
2009-11-20 11:30:00,170.52,170.9,170.5,170.65,464000.0,129.8168,130.1061,129.8016,129.9158,464000.0
2009-11-20 12:00:00,170.65,170.84,170.44,170.52,296700.0,129.9158,130.0604,129.7559,129.8168,296700.0
2009-11-20 12:30:00,170.52,170.65,170.2,170.47,287600.0,129.8168,129.9158,129.5732,129.7787,287600.0
2009-11-20 13:00:00,170.46,170.75,170.38,170.59,230900.0,129.7711,129.9919,129.7102,129.8701,230900.0
2009-11-20 13:30:00,170.59,171.11,170.46,170.91,453200.0,129.8701,130.266,129.7711,130.1137,453200.0
2009-11-20 14:00:00,170.89,171.2,170.87,171.15,415000.0,130.0985,130.3345,130.0833,130.2964,415000.0
2009-11-20 14:30:00,171.14,171.24,170.75,170.76,482200.0,130.2888,130.365,129.9919,129.9995,482200.0
2009-11-20 15:00:00,170.77,170.84,170.57,170.81,554900.0,130.0071,130.0604,129.8549,130.0376,554900.0
2009-11-20 15:30:00,170.79,170.91,170.01,170.06,1368500.0,130.0224,130.1137,129.4286,129.4666,1368500.0
2009-11-23 09:30:00,171.67,172.61,171.25,171.75,1270200.0,130.6923,131.4079,130.3726,130.7532,1270200.0
2009-11-23 10:00:00,172.07,173.39,171.68,172.92,1213100.0,130.9968,132.0017,130.6999,131.6439,1213100.0
2009-11-23 10:30:00,172.94,173.4,172.93,173.21,546200.0,131.6592,132.0094,131.6515,131.8647,546200.0
2009-11-23 11:00:00,173.26,173.63,172.95,173.18,429000.0,131.9028,132.1845,131.6668,131.8419,429000.0
2009-11-23 11:30:00,173.18,173.54,172.84,173.09,340200.0,131.8419,132.1159,131.583,131.7734,340200.0
2009-11-23 12:00:00,173.09,173.38,172.94,172.94,211800.0,131.7734,131.9941,131.6592,131.6592,211800.0
2009-11-23 12:30:00,172.93,173.1,172.46,172.88,350500.0,131.6515,131.781,131.2937,131.6135,350500.0
2009-11-23 13:00:00,172.86,173.09,172.5,172.59,336800.0,131.5983,131.7734,131.3242,131.3927,336800.0
2009-11-23 13:30:00,172.6,172.76,172.15,172.25,331300.0,131.4003,131.5221,131.0577,131.1339,331300.0
2009-11-23 14:00:00,172.25,172.33,171.41,171.99,672200.0,131.1339,131.1948,130.4944,130.9359,672200.0
2009-11-23 14:30:00,171.97,172.47,171.79,172.21,408300.0,130.9207,131.3013,130.7837,131.1034,408300.0
2009-11-23 15:00:00,172.23,172.6,172.22,172.31,474500.0,131.1186,131.4003,131.111,131.1795,474500.0
2009-11-23 15:30:00,172.31,172.37,171.33,172.01,916500.0,131.1795,131.2252,130.4335,130.9512,916500.0
2009-11-24 09:30:00,171.64,171.98,170.28,171.07,1013700.0,130.6695,130.9283,129.6341,130.2355,1013700.0
2009-11-24 10:00:00,171.14,171.9,170.98,171.45,899900.0,130.2888,130.8674,130.167,130.5248,899900.0
2009-11-24 10:30:00,171.45,171.55,170.82,171.16,625300.0,130.5248,130.601,130.0452,130.304,625300.0
2009-11-24 11:00:00,171.12,171.37,170.52,170.56,285800.0,130.2736,130.4639,129.8168,129.8473,285800.0
2009-11-24 11:30:00,170.58,171.05,170.48,171.05,265700.0,129.8625,130.2203,129.7864,130.2203,265700.0
2009-11-24 12:00:00,171.05,171.22,170.73,170.74,316300.0,130.2203,130.3497,129.9767,129.9843,316300.0
2009-11-24 12:30:00,170.73,170.75,170.32,170.65,257000.0,129.9767,129.9919,129.6646,129.9158,257000.0
2009-11-24 13:00:00,170.68,171.08,170.68,170.86,242600.0,129.9386,130.2431,129.9386,130.0757,242600.0
2009-11-24 13:30:00,170.9,171.2,170.84,171.02,225900.0,130.1061,130.3345,130.0604,130.1975,225900.0
2009-11-24 14:00:00,171.0,171.15,170.77,170.97,279900.0,130.1822,130.2964,130.0071,130.1594,279900.0
2009-11-24 14:30:00,170.97,171.75,170.86,171.34,334800.0,130.1594,130.7532,130.0757,130.4411,334800.0
2009-11-24 15:00:00,171.34,171.38,170.84,171.07,417900.0,130.4411,130.4715,130.0604,130.2355,417900.0
2009-11-24 15:30:00,171.07,171.23,170.7,171.2,624500.0,130.2355,130.3573,129.9538,130.3345,624500.0
2009-11-25 09:30:00,171.9,172.1,170.07,170.55,890000.0,130.8674,131.0197,129.4742,129.8397,890000.0
2009-11-25 10:00:00,170.59,170.91,170.36,170.5,551800.0,129.8701,130.1137,129.695,129.8016,551800.0
2009-11-25 10:30:00,170.5,170.6,169.75,169.91,629300.0,129.8016,129.8777,129.2306,129.3524,629300.0
2009-11-25 11:00:00,169.93,170.32,169.87,170.04,389900.0,129.3676,129.6646,129.322,129.4514,389900.0
2009-11-25 11:30:00,170.04,170.25,169.85,169.92,285700.0,129.4514,129.6113,129.3067,129.36,285700.0
2009-11-25 12:00:00,169.93,169.97,169.11,169.47,560700.0,129.3676,129.3981,128.7434,129.0174,560700.0
2009-11-25 12:30:00,169.48,169.55,169.16,169.33,245300.0,129.0251,129.0784,128.7814,128.9109,245300.0
2009-11-25 13:00:00,169.33,169.33,168.05,168.11,789800.0,128.9109,128.9109,127.9364,127.9821,789800.0
2009-11-25 13:30:00,168.14,168.68,168.14,168.58,386400.0,128.0049,128.416,128.0049,128.3399,386400.0
2009-11-25 14:00:00,168.59,168.68,168.33,168.63,305200.0,128.3475,128.416,128.1496,128.378,305200.0
2009-11-25 14:30:00,168.65,169.28,168.51,169.22,436800.0,128.3932,128.8728,128.2866,128.8271,436800.0
2009-11-25 15:00:00,169.2,169.32,168.73,169.25,400400.0,128.8119,128.9033,128.4541,128.85,400400.0
2009-11-25 15:30:00,169.25,169.34,168.55,168.72,800200.0,128.85,128.9185,128.3171,128.4465,800200.0
2009-11-27 09:30:00,164.27,165.8,163.22,165.12,2007000.0,125.0587,126.2235,124.2593,125.7058,2007000.0
2009-11-27 10:00:00,165.11,165.64,164.95,164.97,904000.0,125.6982,126.1017,125.5764,125.5916,904000.0
2009-11-27 10:30:00,164.97,165.7,164.8,165.31,621700.0,125.5916,126.1474,125.4622,125.8504,621700.0
2009-11-27 11:00:00,165.31,166.3,165.3,165.5,778800.0,125.8504,126.6041,125.8428,125.9951,778800.0
2009-11-27 11:30:00,165.45,165.69,165.25,165.55,424300.0,125.957,126.1397,125.8048,126.0332,424300.0
2009-11-27 12:00:00,165.58,165.58,165.06,165.15,431100.0,126.056,126.056,125.6601,125.7286,431100.0
2009-11-27 12:30:00,165.16,165.33,163.67,163.91,1116100.0,125.7362,125.8657,124.6019,124.7846,1116100.0
2009-11-30 09:30:00,165.47,167.42,164.77,166.44,1880000.0,126.2321,127.7197,125.6981,126.9721,1880000.0
2009-11-30 10:00:00,166.48,167.14,166.09,167.0,898300.0,127.0026,127.5061,126.7051,127.3993,898300.0
2009-11-30 10:30:00,167.0,167.19,166.39,166.46,500100.0,127.3993,127.5443,126.934,126.9874,500100.0
2009-11-30 11:00:00,166.46,166.64,165.93,166.16,472100.0,126.9874,127.1247,126.583,126.7585,472100.0
2009-11-30 11:30:00,166.18,166.25,165.5,166.07,540600.0,126.7738,126.8272,126.255,126.6898,540600.0
2009-11-30 12:00:00,166.09,166.91,166.07,166.65,368800.0,126.7051,127.3307,126.6898,127.1323,368800.0
2009-11-30 12:30:00,166.64,166.77,166.25,166.34,314500.0,127.1247,127.2239,126.8272,126.8958,314500.0
2009-11-30 13:00:00,166.35,166.88,166.17,166.88,262100.0,126.9035,127.3078,126.7661,127.3078,262100.0
2009-11-30 13:30:00,166.87,167.38,166.57,167.24,461900.0,127.3001,127.6892,127.0713,127.5824,461900.0
2009-11-30 14:00:00,167.22,167.4,166.89,167.29,474500.0,127.5671,127.7045,127.3154,127.6205,474500.0
2009-11-30 14:30:00,167.28,167.9,166.97,167.62,543000.0,127.6129,128.0859,127.3764,127.8723,543000.0
2009-11-30 15:00:00,167.57,168.34,167.15,168.17,816800.0,127.8342,128.4216,127.5137,128.2919,816800.0
2009-11-30 15:30:00,168.17,169.99,168.12,169.8,1841300.0,128.2919,129.6803,128.2537,129.5354,1841300.0
2009-12-01 09:30:00,171.25,171.33,168.85,169.42,1880900.0,130.6415,130.7025,128.8106,129.2455,1880900.0
2009-12-01 10:00:00,169.42,169.43,167.33,168.16,1495600.0,129.2455,129.2531,127.6511,128.2842,1495600.0
2009-12-01 10:30:00,168.1,168.44,167.53,168.13,684300.0,128.2385,128.4979,127.8036,128.2614,684300.0
2009-12-01 11:00:00,168.16,168.55,167.83,167.94,598000.0,128.2842,128.5818,128.0325,128.1164,598000.0
2009-12-01 11:30:00,167.93,168.1,167.67,167.94,389100.0,128.1088,128.2385,127.9104,128.1164,389100.0
2009-12-01 12:00:00,167.96,168.48,167.2,167.31,585400.0,128.1317,128.5284,127.5519,127.6358,585400.0
2009-12-01 12:30:00,167.3,167.4,167.07,167.34,389400.0,127.6282,127.7045,127.4527,127.6587,389400.0
2009-12-01 13:00:00,167.33,168.18,167.11,167.95,564100.0,127.6511,128.2995,127.4832,128.124,564100.0
2009-12-01 13:30:00,167.95,168.75,167.8,168.54,669900.0,128.124,128.7343,128.0096,128.5741,669900.0
2009-12-01 14:00:00,168.56,168.56,167.81,168.28,486100.0,128.5894,128.5894,128.0172,128.3758,486100.0
2009-12-01 14:30:00,168.28,168.38,167.51,167.88,672600.0,128.3758,128.4521,127.7884,128.0706,672600.0
2009-12-01 15:00:00,167.88,168.19,167.42,167.74,675900.0,128.0706,128.3071,127.7197,127.9638,675900.0
2009-12-01 15:30:00,167.75,168.1,167.12,167.57,1313600.0,127.9715,128.2385,127.4909,127.8342,1313600.0
2009-12-02 09:30:00,167.75,167.81,165.87,166.5,1404500.0,127.9715,128.0172,126.5373,127.0179,1404500.0
2009-12-02 10:00:00,166.5,167.67,166.12,167.15,1097600.0,127.0179,127.9104,126.728,127.5137,1097600.0
2009-12-02 10:30:00,167.15,167.15,166.6,166.7,467300.0,127.5137,127.5137,127.0942,127.1705,467300.0
2009-12-02 11:00:00,166.7,166.7,165.57,165.95,613900.0,127.1705,127.1705,126.3084,126.5983,613900.0
2009-12-02 11:30:00,165.99,166.18,165.72,165.92,284300.0,126.6288,126.7738,126.4228,126.5754,284300.0
2009-12-02 12:00:00,165.91,166.16,165.6,166.09,429300.0,126.5678,126.7585,126.3313,126.7051,429300.0
2009-12-02 12:30:00,166.09,166.24,165.91,166.04,298000.0,126.7051,126.8195,126.5678,126.667,298000.0
2009-12-02 13:00:00,166.04,166.25,165.82,165.93,246200.0,126.667,126.8272,126.4991,126.583,246200.0
2009-12-02 13:30:00,165.93,166.25,165.68,166.17,254100.0,126.583,126.8272,126.3923,126.7661,254100.0
2009-12-02 14:00:00,166.16,166.45,165.75,165.93,462800.0,126.7585,126.9797,126.4457,126.583,462800.0
2009-12-02 14:30:00,165.93,166.21,165.72,165.96,298900.0,126.583,126.7966,126.4228,126.6059,298900.0
2009-12-02 15:00:00,165.97,166.25,165.84,166.19,309400.0,126.6136,126.8272,126.5144,126.7814,309400.0
2009-12-02 15:30:00,166.19,166.9,165.82,166.61,867900.0,126.7814,127.323,126.4991,127.1018,867900.0
2009-12-03 09:30:00,167.95,169.16,167.46,167.8,1430800.0,128.124,129.0471,127.7502,128.0096,1430800.0
2009-12-03 10:00:00,167.8,168.25,166.85,167.33,953800.0,128.0096,128.3529,127.2849,127.6511,953800.0
2009-12-03 10:30:00,167.3,167.53,166.54,167.42,621000.0,127.6282,127.8036,127.0484,127.7197,621000.0
2009-12-03 11:00:00,167.41,167.55,166.9,167.01,362400.0,127.7121,127.8189,127.323,127.4069,362400.0
2009-12-03 11:30:00,167.0,167.15,166.7,166.73,308000.0,127.3993,127.5137,127.1705,127.1933,308000.0
2009-12-03 12:00:00,166.71,167.05,166.31,166.76,348200.0,127.1781,127.4375,126.8729,127.2162,348200.0
2009-12-03 12:30:00,166.79,167.1,166.64,167.02,288900.0,127.2391,127.4756,127.1247,127.4146,288900.0
2009-12-03 13:00:00,167.03,167.04,166.39,166.44,281100.0,127.4222,127.4298,126.934,126.9721,281100.0
2009-12-03 13:30:00,166.48,167.05,166.36,166.45,228100.0,127.0026,127.4375,126.9111,126.9797,228100.0
2009-12-03 14:00:00,166.49,166.59,165.84,165.88,370400.0,127.0103,127.0865,126.5144,126.5449,370400.0
2009-12-03 14:30:00,165.86,166.1,165.18,165.39,472600.0,126.5296,126.7127,126.0109,126.1711,472600.0
2009-12-03 15:00:00,165.35,165.72,165.0,165.07,441500.0,126.1406,126.4228,125.8736,125.927,441500.0
2009-12-03 15:30:00,165.08,165.33,163.94,164.24,1449600.0,125.9346,126.1253,125.0649,125.2938,1449600.0
2009-12-04 09:30:00,167.48,167.8,166.41,167.58,1608000.0,127.7655,128.0096,126.9492,127.8418,1608000.0
2009-12-04 10:00:00,167.59,167.7,166.64,166.89,764100.0,127.8494,127.9333,127.1247,127.3154,764100.0
2009-12-04 10:30:00,166.89,167.33,165.9,165.95,542300.0,127.3154,127.6511,126.5602,126.5983,542300.0
2009-12-04 11:00:00,165.91,166.38,165.22,165.3,557300.0,126.5678,126.9263,126.0414,126.1024,557300.0
2009-12-04 11:30:00,165.3,165.3,163.53,165.23,1374200.0,126.1024,126.1024,124.7522,126.049,1374200.0
2009-12-04 12:00:00,165.23,165.67,164.89,165.56,601800.0,126.049,126.3847,125.7897,126.3008,601800.0
2009-12-04 12:30:00,165.54,166.07,165.5,165.98,545600.0,126.2855,126.6898,126.255,126.6212,545600.0
2009-12-04 13:00:00,165.94,165.99,165.16,165.31,315300.0,126.5907,126.6288,125.9956,126.1101,315300.0
2009-12-04 13:30:00,165.28,165.59,164.68,165.03,382400.0,126.0872,126.3237,125.6295,125.8965,382400.0
2009-12-04 14:00:00,165.07,165.48,164.79,165.1,406500.0,125.927,126.2398,125.7134,125.9499,406500.0
2009-12-04 14:30:00,165.1,165.89,165.1,165.76,614200.0,125.9499,126.5525,125.9499,126.4534,614200.0
2009-12-04 15:00:00,165.74,167.0,165.5,166.78,821200.0,126.4381,127.3993,126.255,127.2315,821200.0
2009-12-04 15:30:00,166.77,167.48,166.33,167.42,1214500.0,127.2239,127.7655,126.8882,127.7197,1214500.0
2009-12-07 09:30:00,166.52,167.36,165.76,166.25,1078600.0,127.0331,127.674,126.4534,126.8272,1078600.0
2009-12-07 10:00:00,166.25,166.75,165.81,166.7,442700.0,126.8272,127.2086,126.4915,127.1705,442700.0
2009-12-07 10:30:00,166.7,167.0,166.06,166.15,313400.0,127.1705,127.3993,126.6822,126.7509,313400.0
2009-12-07 11:00:00,166.15,166.21,165.8,165.96,283300.0,126.7509,126.7966,126.4839,126.6059,283300.0
2009-12-07 11:30:00,165.98,166.21,165.88,166.05,215900.0,126.6212,126.7966,126.5449,126.6746,215900.0
2009-12-07 12:00:00,166.05,166.15,165.76,165.99,228400.0,126.6746,126.7509,126.4534,126.6288,228400.0
2009-12-07 12:30:00,165.99,166.62,165.97,166.2,375500.0,126.6288,127.1094,126.6136,126.789,375500.0
2009-12-07 13:00:00,166.2,166.49,165.75,166.3,270300.0,126.789,127.0103,126.4457,126.8653,270300.0
2009-12-07 13:30:00,166.31,166.36,165.6,165.8,250500.0,126.8729,126.9111,126.3313,126.4839,250500.0
2009-12-07 14:00:00,165.76,165.88,164.7,164.7,472400.0,126.4534,126.5449,125.6447,125.6447,472400.0
2009-12-07 14:30:00,164.7,164.7,164.04,164.19,711000.0,125.6447,125.6447,125.1412,125.2557,711000.0
2009-12-07 15:00:00,164.2,164.59,163.94,164.2,537200.0,125.2633,125.5608,125.0649,125.2633,537200.0
2009-12-07 15:30:00,164.25,164.72,163.76,163.82,1119700.0,125.3014,125.66,124.9276,124.9734,1119700.0
2009-12-08 09:30:00,163.33,164.1,161.1,162.09,2797900.0,124.5996,125.187,122.8984,123.6536,2797900.0
2009-12-08 10:00:00,162.08,162.24,161.05,161.96,1508000.0,123.646,123.7681,122.8602,123.5545,1508000.0
2009-12-08 10:30:00,161.94,162.5,161.63,162.05,943900.0,123.5392,123.9664,123.3027,123.6231,943900.0
2009-12-08 11:00:00,162.03,163.31,162.0,163.2,834900.0,123.6079,124.5843,123.585,124.5004,834900.0
2009-12-08 11:30:00,163.16,163.5,162.25,162.25,493400.0,124.4699,124.7293,123.7757,123.7757,493400.0
2009-12-08 12:00:00,162.26,162.64,162.15,162.35,369500.0,123.7833,124.0732,123.6994,123.852,369500.0
2009-12-08 12:30:00,162.39,162.97,162.25,162.88,289600.0,123.8825,124.325,123.7757,124.2563,289600.0
2009-12-08 13:00:00,162.87,163.05,162.43,162.56,291600.0,124.2487,124.386,123.913,124.0122,291600.0
2009-12-08 13:30:00,162.57,163.71,162.53,163.08,586000.0,124.0198,124.8895,123.9893,124.4089,586000.0
2009-12-08 14:00:00,163.1,163.16,162.26,162.37,516700.0,124.4241,124.4699,123.7833,123.8672,516700.0
2009-12-08 14:30:00,162.4,163.08,162.11,162.23,561900.0,123.8901,124.4089,123.6689,123.7604,561900.0
2009-12-08 15:00:00,162.23,162.73,162.05,162.45,573300.0,123.7604,124.1419,123.6231,123.9283,573300.0
2009-12-08 15:30:00,162.44,162.68,161.54,161.84,1307500.0,123.9206,124.1037,123.234,123.4629,1307500.0
2009-12-09 09:30:00,162.13,163.09,160.72,163.0,1708600.0,123.6841,124.4165,122.6085,124.3478,1708600.0
2009-12-09 10:00:00,163.0,163.47,162.63,163.06,864300.0,124.3478,124.7064,124.0656,124.3936,864300.0
2009-12-09 10:30:00,163.02,164.0,162.65,163.65,1096400.0,124.3631,125.1107,124.0808,124.8437,1096400.0
2009-12-09 11:00:00,163.68,163.87,163.44,163.71,468000.0,124.8666,125.0115,124.6835,124.8895,468000.0
2009-12-09 11:30:00,163.72,163.82,163.36,163.7,357600.0,124.8971,124.9734,124.6225,124.8818,357600.0
2009-12-09 12:00:00,163.68,163.72,163.0,163.23,437800.0,124.8666,124.8971,124.3478,124.5233,437800.0
2009-12-09 12:30:00,163.24,164.59,163.2,164.56,550700.0,124.5309,125.5608,124.5004,125.5379,550700.0
2009-12-09 13:00:00,164.57,164.69,164.1,164.27,565200.0,125.5455,125.6371,125.187,125.3167,565200.0
2009-12-09 13:30:00,164.24,164.36,163.7,164.04,398000.0,125.2938,125.3853,124.8818,125.1412,398000.0
2009-12-09 14:00:00,164.0,164.87,164.0,164.58,529400.0,125.1107,125.7744,125.1107,125.5532,529400.0
2009-12-09 14:30:00,164.57,165.75,164.56,165.41,786400.0,125.5455,126.4457,125.5379,126.1864,786400.0
2009-12-09 15:00:00,165.45,167.05,165.41,166.57,1115600.0,126.2169,127.4375,126.1864,127.0713,1115600.0
2009-12-09 15:30:00,166.6,166.86,166.25,166.47,1653800.0,127.0942,127.2925,126.8272,126.995,1653800.0
2009-12-10 09:30:00,166.8,167.0,164.78,165.1,1679300.0,127.2467,127.3993,125.7057,125.9499,1679300.0
2009-12-10 10:00:00,165.1,165.88,164.82,165.15,889400.0,125.9499,126.5449,125.7363,125.988,889400.0
2009-12-10 10:30:00,165.15,165.18,164.16,164.65,805200.0,125.988,126.0109,125.2328,125.6066,805200.0
2009-12-10 11:00:00,164.61,165.31,164.51,164.73,626600.0,125.5761,126.1101,125.4998,125.6676,626600.0
2009-12-10 11:30:00,164.73,165.94,164.62,165.8,835800.0,125.6676,126.5907,125.5837,126.4839,835800.0
2009-12-10 12:00:00,165.8,166.35,165.42,165.89,887100.0,126.4839,126.9035,126.194,126.5525,887100.0
2009-12-10 12:30:00,165.91,167.44,165.51,167.0,1061900.0,126.5678,127.735,126.2626,127.3993,1061900.0
2009-12-10 13:00:00,167.0,167.15,166.48,166.83,692100.0,127.3993,127.5137,127.0026,127.2696,692100.0
2009-12-10 13:30:00,166.82,167.94,166.81,167.51,1305000.0,127.262,128.1164,127.2544,127.7884,1305000.0
2009-12-10 14:00:00,167.52,167.85,167.22,167.41,486300.0,127.796,128.0478,127.5671,127.7121,486300.0
2009-12-10 14:30:00,167.39,167.42,166.69,166.77,493200.0,127.6968,127.7197,127.1628,127.2239,493200.0
2009-12-10 15:00:00,166.77,166.83,166.21,166.51,745600.0,127.2239,127.2696,126.7966,127.0255,745600.0
2009-12-10 15:30:00,166.5,167.05,166.34,166.85,897000.0,127.0179,127.4375,126.8958,127.2849,897000.0
2009-12-11 09:30:00,167.53,167.95,166.38,167.0,1031500.0,127.8036,128.124,126.9263,127.3993,1031500.0
2009-12-11 10:00:00,167.05,167.22,166.13,166.78,639100.0,127.4375,127.5671,126.7356,127.2315,639100.0
2009-12-11 10:30:00,166.74,167.18,166.34,167.0,393700.0,127.201,127.5366,126.8958,127.3993,393700.0
2009-12-11 11:00:00,167.0,167.08,166.07,166.29,440600.0,127.3993,127.4603,126.6898,126.8577,440600.0
2009-12-11 11:30:00,166.28,166.41,165.7,166.16,490900.0,126.8501,126.9492,126.4076,126.7585,490900.0
2009-12-11 12:00:00,166.16,166.54,166.13,166.24,275700.0,126.7585,127.0484,126.7356,126.8195,275700.0
2009-12-11 12:30:00,166.22,166.48,166.08,166.11,231900.0,126.8043,127.0026,126.6975,126.7204,231900.0
2009-12-11 13:00:00,166.13,166.18,165.8,165.94,254500.0,126.7356,126.7738,126.4839,126.5907,254500.0
2009-12-11 13:30:00,165.99,166.05,165.73,165.94,249900.0,126.6288,126.6746,126.4305,126.5907,249900.0
2009-12-11 14:00:00,165.96,166.09,165.75,166.05,276100.0,126.6059,126.7051,126.4457,126.6746,276100.0
2009-12-11 14:30:00,166.03,166.32,165.77,165.8,349600.0,126.6593,126.8806,126.461,126.4839,349600.0
2009-12-11 15:00:00,165.8,166.31,165.65,166.23,398800.0,126.4839,126.8729,126.3694,126.8119,398800.0
2009-12-11 15:30:00,166.22,166.4,165.42,165.98,875300.0,126.8043,126.9416,126.194,126.6212,875300.0
2009-12-14 09:30:00,166.48,166.5,164.33,164.78,955300.0,127.0026,127.0179,125.3625,125.7057,955300.0
2009-12-14 10:00:00,164.75,164.95,164.32,164.41,565600.0,125.6829,125.8354,125.3548,125.4235,565600.0
2009-12-14 10:30:00,164.42,164.5,163.86,164.19,755600.0,125.4311,125.4921,125.0039,125.2557,755600.0
2009-12-14 11:00:00,164.19,165.15,164.19,165.07,459600.0,125.2557,125.988,125.2557,125.927,459600.0
2009-12-14 11:30:00,165.06,165.35,164.36,164.46,333300.0,125.9193,126.1406,125.3853,125.4616,333300.0
2009-12-14 12:00:00,164.41,165.6,164.41,165.44,488300.0,125.4235,126.3313,125.4235,126.2092,488300.0
2009-12-14 12:30:00,165.46,166.2,165.39,166.07,441700.0,126.2245,126.789,126.1711,126.6898,441700.0
2009-12-14 13:00:00,166.08,166.19,165.44,165.67,395100.0,126.6975,126.7814,126.2092,126.3847,395100.0
2009-12-14 13:30:00,165.63,165.73,164.95,165.33,272700.0,126.3542,126.4305,125.8354,126.1253,272700.0
2009-12-14 14:00:00,165.3,165.44,164.98,165.26,241900.0,126.1024,126.2092,125.8583,126.0719,241900.0
2009-12-14 14:30:00,165.28,165.59,165.09,165.25,270900.0,126.0872,126.3237,125.9422,126.0643,270900.0
2009-12-14 15:00:00,165.25,165.53,165.05,165.13,286600.0,126.0643,126.2779,125.9117,125.9727,286600.0
2009-12-14 15:30:00,165.14,166.12,165.13,166.05,878700.0,125.9804,126.728,125.9727,126.6746,878700.0
2009-12-15 09:30:00,164.81,165.36,164.27,164.4,810800.0,125.7286,126.1482,125.3167,125.4159,810800.0
2009-12-15 10:00:00,164.4,164.65,163.97,164.19,673300.0,125.4159,125.6066,125.0878,125.2557,673300.0
2009-12-15 10:30:00,164.18,164.46,163.72,163.8,549300.0,125.248,125.4616,124.8971,124.9581,549300.0
2009-12-15 11:00:00,163.84,163.94,163.3,163.65,587900.0,124.9886,125.0649,124.5767,124.8437,587900.0
2009-12-15 11:30:00,163.65,163.99,163.56,163.99,403800.0,124.8437,125.1031,124.775,125.1031,403800.0
2009-12-15 12:00:00,163.98,164.25,163.88,163.96,373000.0,125.0954,125.3014,125.0192,125.0802,373000.0
2009-12-15 12:30:00,163.97,164.0,163.53,163.61,280100.0,125.0878,125.1107,124.7522,124.8132,280100.0
2009-12-15 13:00:00,163.62,163.9,163.51,163.57,214700.0,124.8208,125.0344,124.7369,124.7827,214700.0
2009-12-15 13:30:00,163.59,163.92,163.45,163.74,294900.0,124.7979,125.0497,124.6911,124.9124,294900.0
2009-12-15 14:00:00,163.71,163.82,163.45,163.65,243000.0,124.8895,124.9734,124.6911,124.8437,243000.0
2009-12-15 14:30:00,163.64,163.79,163.14,163.29,394900.0,124.8361,124.9505,124.4546,124.5691,394900.0
2009-12-15 15:00:00,163.27,163.49,162.67,162.84,737800.0,124.5538,124.7216,124.0961,124.2258,737800.0
2009-12-15 15:30:00,162.78,162.88,162.11,162.63,1346700.0,124.18,124.2563,123.6689,124.0656,1346700.0
2009-12-16 09:30:00,163.85,164.12,163.07,163.77,967200.0,124.9963,125.2023,124.4012,124.9352,967200.0
2009-12-16 10:00:00,163.76,164.73,163.67,164.18,899400.0,124.9276,125.6676,124.859,125.248,899400.0
2009-12-16 10:30:00,164.18,165.28,164.07,165.12,656800.0,125.248,126.0872,125.1641,125.9651,656800.0
2009-12-16 11:00:00,165.13,165.72,165.0,165.7,545100.0,125.9727,126.4228,125.8736,126.4076,545100.0
2009-12-16 11:30:00,165.7,165.89,164.93,164.96,663400.0,126.4076,126.5525,125.8202,125.8431,663400.0
2009-12-16 12:00:00,164.98,165.49,164.87,165.45,388300.0,125.8583,126.2474,125.7744,126.2169,388300.0
2009-12-16 12:30:00,165.43,165.63,165.19,165.59,259600.0,126.2016,126.3542,126.0185,126.3237,259600.0
2009-12-16 13:00:00,165.59,165.59,164.97,165.34,265900.0,126.3237,126.3237,125.8507,126.133,265900.0
2009-12-16 13:30:00,165.35,165.42,165.2,165.2,189000.0,126.1406,126.194,126.0262,126.0262,189000.0
2009-12-16 14:00:00,165.21,165.45,164.38,164.97,689600.0,126.0338,126.2169,125.4006,125.8507,689600.0
2009-12-16 14:30:00,164.97,165.58,164.74,165.1,788500.0,125.8507,126.316,125.6752,125.9499,788500.0
2009-12-16 15:00:00,165.08,165.26,164.42,164.47,640800.0,125.9346,126.0719,125.4311,125.4693,640800.0
2009-12-16 15:30:00,164.48,165.48,164.42,165.06,988100.0,125.4769,126.2398,125.4311,125.9193,988100.0
2009-12-17 09:30:00,162.31,163.62,161.93,162.0,1509500.0,123.8215,124.8208,123.5316,123.585,1509500.0
2009-12-17 10:00:00,162.0,162.57,162.0,162.4,641200.0,123.585,124.0198,123.585,123.8901,641200.0
2009-12-17 10:30:00,162.41,162.72,161.93,162.31,559000.0,123.8977,124.1342,123.5316,123.8215,559000.0
2009-12-17 11:00:00,162.35,162.42,161.83,162.04,699500.0,123.852,123.9054,123.4553,123.6155,699500.0
2009-12-17 11:30:00,162.04,162.13,161.4,161.86,568900.0,123.6155,123.6841,123.1272,123.4782,568900.0
2009-12-17 12:00:00,161.88,162.12,161.52,162.04,476600.0,123.4934,123.6765,123.2188,123.6155,476600.0
2009-12-17 12:30:00,162.02,162.15,161.56,161.81,395800.0,123.6002,123.6994,123.2493,123.44,395800.0
2009-12-17 13:00:00,161.81,162.18,161.77,162.16,273200.0,123.44,123.7223,123.4095,123.707,273200.0
2009-12-17 13:30:00,162.16,162.19,161.76,162.02,269400.0,123.707,123.7299,123.4019,123.6002,269400.0
2009-12-17 14:00:00,162.02,162.18,161.8,161.82,330900.0,123.6002,123.7223,123.4324,123.4476,330900.0
2009-12-17 14:30:00,161.81,162.17,161.75,161.81,314400.0,123.44,123.7147,123.3942,123.44,314400.0
2009-12-17 15:00:00,161.8,162.08,161.02,161.06,751900.0,123.4324,123.646,122.8374,122.8679,751900.0
2009-12-17 15:30:00,161.06,161.47,160.83,161.05,1371700.0,122.8679,123.1806,122.6924,122.8602,1371700.0
2009-12-18 09:30:00,161.85,161.99,160.2,161.39,1640300.0,123.4705,123.5773,122.2118,123.1196,1640300.0
2009-12-18 10:00:00,161.34,161.83,161.04,161.83,530600.0,123.0815,123.4553,122.8526,123.4553,530600.0
2009-12-18 10:30:00,161.78,162.19,161.2,161.9,597400.0,123.4171,123.7299,122.9747,123.5087,597400.0
2009-12-18 11:00:00,161.91,162.24,161.39,161.57,539600.0,123.5163,123.7681,123.1196,123.2569,539600.0
2009-12-18 11:30:00,161.58,161.77,160.93,161.4,398800.0,123.2646,123.4095,122.7687,123.1272,398800.0
2009-12-18 12:00:00,161.42,161.68,161.16,161.2,286400.0,123.1425,123.3408,122.9442,122.9747,286400.0
2009-12-18 12:30:00,161.18,161.75,161.03,161.7,253100.0,122.9594,123.3942,122.845,123.3561,253100.0
2009-12-18 13:00:00,161.7,162.13,161.46,162.13,349600.0,123.3561,123.6841,123.173,123.6841,349600.0
2009-12-18 13:30:00,162.13,162.4,161.86,162.07,403200.0,123.6841,123.8901,123.4782,123.6384,403200.0
2009-12-18 14:00:00,162.07,162.3,161.96,162.04,341200.0,123.6384,123.8138,123.5545,123.6155,341200.0
2009-12-18 14:30:00,162.05,162.58,161.82,162.58,449100.0,123.6231,124.0274,123.4476,124.0274,449100.0
2009-12-18 15:00:00,162.55,163.38,162.55,162.97,792700.0,124.0045,124.6377,124.0045,124.325,792700.0
2009-12-18 15:30:00,162.94,163.33,162.68,163.33,1056600.0,124.3021,124.5996,124.1037,124.5996,1056600.0
2009-12-21 09:30:00,163.79,165.68,163.42,165.03,1280400.0,124.9505,126.3923,124.6682,125.8965,1280400.0
2009-12-21 10:00:00,165.04,165.87,164.96,165.54,803600.0,125.9041,126.5373,125.8431,126.2855,803600.0
2009-12-21 10:30:00,165.56,166.2,165.36,166.1,645500.0,126.3008,126.789,126.1482,126.7127,645500.0
2009-12-21 11:00:00,166.08,166.34,165.75,165.98,390500.0,126.6975,126.8958,126.4457,126.6212,390500.0
2009-12-21 11:30:00,165.97,166.59,165.91,166.32,414200.0,126.6136,127.0865,126.5678,126.8806,414200.0
2009-12-21 12:00:00,166.31,166.75,166.14,166.33,479800.0,126.8729,127.2086,126.7432,126.8882,479800.0
2009-12-21 12:30:00,166.37,166.57,165.88,165.98,340300.0,126.9187,127.0713,126.5449,126.6212,340300.0
2009-12-21 13:00:00,165.98,166.35,165.86,165.98,239700.0,126.6212,126.9035,126.5296,126.6212,239700.0
2009-12-21 13:30:00,166.03,166.2,165.94,166.0,138300.0,126.6593,126.789,126.5907,126.6364,138300.0
2009-12-21 14:00:00,166.0,166.26,165.85,166.09,171200.0,126.6364,126.8348,126.522,126.7051,171200.0
2009-12-21 14:30:00,166.08,166.19,165.8,166.05,174800.0,126.6975,126.7814,126.4839,126.6746,174800.0
2009-12-21 15:00:00,166.03,166.2,165.7,166.14,301200.0,126.6593,126.789,126.4076,126.7432,301200.0
2009-12-21 15:30:00,166.14,166.24,165.39,165.47,765400.0,126.7432,126.8195,126.1711,126.2321,765400.0
2009-12-22 09:30:00,165.5,165.98,164.77,165.64,609100.0,126.255,126.6212,125.6981,126.3618,609100.0
2009-12-22 10:00:00,165.64,166.14,165.45,165.9,432100.0,126.3618,126.7432,126.2169,126.5602,432100.0
2009-12-22 10:30:00,165.94,166.3,165.53,166.13,357500.0,126.5907,126.8653,126.2779,126.7356,357500.0
2009-12-22 11:00:00,166.11,166.11,164.83,164.88,326400.0,126.7204,126.7204,125.7439,125.782,326400.0
2009-12-22 11:30:00,164.89,164.94,164.55,164.59,312700.0,125.7897,125.8278,125.5303,125.5608,312700.0
2009-12-22 12:00:00,164.6,165.1,164.54,165.02,220800.0,125.5684,125.9499,125.5227,125.8888,220800.0
2009-12-22 12:30:00,165.01,165.09,164.66,164.87,147900.0,125.8812,125.9422,125.6142,125.7744,147900.0
2009-12-22 13:00:00,164.87,165.43,164.82,165.37,174900.0,125.7744,126.2016,125.7363,126.1558,174900.0
2009-12-22 13:30:00,165.37,165.37,164.75,164.97,243500.0,126.1558,126.1558,125.6829,125.8507,243500.0
2009-12-22 14:00:00,164.95,164.98,164.63,164.78,154500.0,125.8354,125.8583,125.5913,125.7057,154500.0
2009-12-22 14:30:00,164.79,165.15,164.76,165.0,223600.0,125.7134,125.988,125.6905,125.8736,223600.0
2009-12-22 15:00:00,164.99,165.07,164.6,164.7,247200.0,125.8659,125.927,125.5684,125.6447,247200.0
2009-12-22 15:30:00,164.7,164.86,164.5,164.74,511400.0,125.6447,125.7668,125.4921,125.6752,511400.0
2009-12-23 09:30:00,165.27,165.8,164.83,165.47,410300.0,126.0796,126.4839,125.7439,126.2321,410300.0
2009-12-23 10:00:00,165.46,165.52,164.15,164.15,384100.0,126.2245,126.2703,125.2251,125.2251,384100.0
2009-12-23 10:30:00,164.2,164.6,164.1,164.35,269900.0,125.2633,125.5684,125.187,125.3777,269900.0
2009-12-23 11:00:00,164.39,164.4,163.91,163.97,309200.0,125.4082,125.4159,125.042,125.0878,309200.0
2009-12-23 11:30:00,163.96,164.38,163.75,164.02,292500.0,125.0802,125.4006,124.92,125.126,292500.0
2009-12-23 12:00:00,164.02,164.04,163.56,163.62,186300.0,125.126,125.1412,124.775,124.8208,186300.0
2009-12-23 12:30:00,163.64,164.0,163.64,163.82,148300.0,124.8361,125.1107,124.8361,124.9734,148300.0
2009-12-23 13:00:00,163.78,163.85,163.39,163.41,168600.0,124.9429,124.9963,124.6454,124.6606,168600.0
2009-12-23 13:30:00,163.41,163.93,163.39,163.62,194900.0,124.6606,125.0573,124.6454,124.8208,194900.0
2009-12-23 14:00:00,163.61,163.81,163.5,163.62,127600.0,124.8132,124.9658,124.7293,124.8208,127600.0
2009-12-23 14:30:00,163.63,163.97,163.57,163.8,164200.0,124.8284,125.0878,124.7827,124.9581,164200.0
2009-12-23 15:00:00,163.8,163.85,163.59,163.68,166500.0,124.9581,124.9963,124.7979,124.8666,166500.0
2009-12-23 15:30:00,163.68,163.84,163.45,163.51,350100.0,124.8666,124.9886,124.6911,124.7369,350100.0
2009-12-24 09:30:00,164.0,164.22,163.31,163.54,426700.0,125.1107,125.2785,124.5843,124.7598,426700.0
2009-12-24 10:00:00,163.54,164.2,163.52,164.11,222000.0,124.7598,125.2633,124.7445,125.1946,222000.0
2009-12-24 10:30:00,164.11,164.55,163.88,164.52,271000.0,125.1946,125.5303,125.0192,125.5074,271000.0
2009-12-24 11:00:00,164.52,164.9,164.34,164.73,194100.0,125.5074,125.7973,125.3701,125.6676,194100.0
2009-12-24 11:30:00,164.73,164.77,164.11,164.33,164900.0,125.6676,125.6981,125.1946,125.3625,164900.0
2009-12-24 12:00:00,164.34,164.35,163.6,163.77,183600.0,125.3701,125.3777,124.8056,124.9352,183600.0
2009-12-24 12:30:00,163.81,164.18,163.65,163.74,279400.0,124.9658,125.248,124.8437,124.9124,279400.0
2009-12-28 09:30:00,164.1,165.71,163.92,165.15,678300.0,125.187,126.4152,125.0497,125.988,678300.0
2009-12-28 10:00:00,165.16,165.3,164.71,164.99,330200.0,125.9956,126.1024,125.6523,125.8659,330200.0
2009-12-28 10:30:00,164.98,165.01,164.35,164.6,262900.0,125.8583,125.8812,125.3777,125.5684,262900.0
2009-12-28 11:00:00,164.61,164.62,164.35,164.41,140000.0,125.5761,125.5837,125.3777,125.4235,140000.0
2009-12-28 11:30:00,164.42,164.99,164.42,164.67,196200.0,125.4311,125.8659,125.4311,125.6218,196200.0
2009-12-28 12:00:00,164.68,164.82,164.45,164.51,106900.0,125.6295,125.7363,125.454,125.4998,106900.0
2009-12-28 12:30:00,164.51,164.71,164.38,164.69,126800.0,125.4998,125.6523,125.4006,125.6371,126800.0
2009-12-28 13:00:00,164.69,164.98,164.68,164.73,162000.0,125.6371,125.8583,125.6295,125.6676,162000.0
2009-12-28 13:30:00,164.74,164.77,164.55,164.63,122300.0,125.6752,125.6981,125.5303,125.5913,122300.0
2009-12-28 14:00:00,164.63,164.76,163.5,163.55,377900.0,125.5913,125.6905,124.7293,124.7674,377900.0
2009-12-28 14:30:00,163.56,163.98,163.52,163.76,184200.0,124.775,125.0954,124.7445,124.9276,184200.0
2009-12-28 15:00:00,163.75,163.98,163.66,163.83,207100.0,124.92,125.0954,124.8513,124.981,207100.0
2009-12-28 15:30:00,163.83,163.93,163.46,163.79,459700.0,124.981,125.0573,124.6988,124.9505,459700.0
2009-12-29 09:30:00,164.5,164.63,163.21,164.22,746500.0,125.4921,125.5913,124.508,125.2785,746500.0
2009-12-29 10:00:00,164.22,164.34,163.35,164.31,506400.0,125.2785,125.3701,124.6148,125.3472,506400.0
2009-12-29 10:30:00,164.33,164.85,164.11,164.7,483400.0,125.3625,125.7591,125.1946,125.6447,483400.0
2009-12-29 11:00:00,164.71,165.2,164.04,164.06,608600.0,125.6523,126.0262,125.1412,125.1565,608600.0
2009-12-29 11:30:00,164.06,164.2,163.79,164.11,328500.0,125.1565,125.2633,124.9505,125.1946,328500.0
2009-12-29 12:00:00,164.1,164.55,164.06,164.32,294100.0,125.187,125.5303,125.1565,125.3548,294100.0
2009-12-29 12:30:00,164.31,164.54,164.19,164.46,160700.0,125.3472,125.5227,125.2557,125.4616,160700.0
2009-12-29 13:00:00,164.47,164.86,164.41,164.85,204900.0,125.4693,125.7668,125.4235,125.7591,204900.0
2009-12-29 13:30:00,164.83,165.05,164.64,164.97,232900.0,125.7439,125.9117,125.5989,125.8507,232900.0
2009-12-29 14:00:00,164.93,165.03,164.65,164.95,208900.0,125.8202,125.8965,125.6066,125.8354,208900.0
2009-12-29 14:30:00,164.96,165.09,164.7,164.79,290800.0,125.8431,125.9422,125.6447,125.7134,290800.0
2009-12-29 15:00:00,164.81,165.0,164.75,164.96,261500.0,125.7286,125.8736,125.6829,125.8431,261500.0
2009-12-29 15:30:00,164.93,165.0,164.13,164.15,564900.0,125.8202,125.8736,125.2099,125.2251,564900.0
2009-12-30 09:30:00,163.92,165.16,163.69,164.86,737500.0,125.0497,125.9956,124.8742,125.7668,737500.0
2009-12-30 10:00:00,164.84,165.07,164.5,164.95,312900.0,125.7515,125.927,125.4921,125.8354,312900.0
2009-12-30 10:30:00,164.95,165.48,164.6,165.44,358300.0,125.8354,126.2398,125.5684,126.2092,358300.0
2009-12-30 11:00:00,165.44,166.41,165.42,166.28,696200.0,126.2092,126.9492,126.194,126.8501,696200.0
2009-12-30 11:30:00,166.24,167.14,166.0,166.87,717800.0,126.8195,127.5061,126.6364,127.3001,717800.0
2009-12-30 12:00:00,166.87,167.1,166.55,166.81,331200.0,127.3001,127.4756,127.056,127.2544,331200.0
2009-12-30 12:30:00,166.81,167.07,166.6,166.67,257900.0,127.2544,127.4527,127.0942,127.1476,257900.0
2009-12-30 13:00:00,166.67,166.9,166.63,166.69,187800.0,127.1476,127.323,127.1171,127.1628,187800.0
2009-12-30 13:30:00,166.68,166.73,166.11,166.24,389700.0,127.1552,127.1933,126.7204,126.8195,389700.0
2009-12-30 14:00:00,166.27,166.57,166.25,166.44,218800.0,126.8424,127.0713,126.8272,126.9721,218800.0
2009-12-30 14:30:00,166.44,167.28,166.44,167.02,505300.0,126.9721,127.6129,126.9721,127.4146,505300.0
2009-12-30 15:00:00,167.02,167.12,166.66,166.74,305500.0,127.4146,127.4909,127.1399,127.201,305500.0
2009-12-30 15:30:00,166.75,167.16,166.65,166.7,710300.0,127.2086,127.5214,127.1323,127.1705,710300.0
2009-12-31 09:30:00,167.29,167.9,166.93,167.44,565700.0,127.6205,128.0859,127.3459,127.735,565700.0
2009-12-31 10:00:00,167.46,168.39,167.43,168.37,557500.0,127.7502,128.4597,127.7274,128.4444,557500.0
2009-12-31 10:30:00,168.33,169.12,168.16,168.6,500100.0,128.4139,129.0166,128.2842,128.6199,500100.0
2009-12-31 11:00:00,168.58,169.2,168.43,168.97,451100.0,128.6047,129.0776,128.4902,128.9022,451100.0
2009-12-31 11:30:00,168.97,169.54,168.72,169.3,459700.0,128.9022,129.337,128.7115,129.1539,459700.0
2009-12-31 12:00:00,169.32,169.77,169.19,169.65,366000.0,129.1692,129.5125,129.07,129.4209,366000.0
2009-12-31 12:30:00,169.65,169.7,169.16,169.35,355400.0,129.4209,129.4591,129.0471,129.1921,355400.0
2009-12-31 13:00:00,169.33,169.55,169.23,169.43,160600.0,129.1768,129.3446,129.1005,129.2531,160600.0
2009-12-31 13:30:00,169.41,169.68,169.4,169.45,157300.0,129.2378,129.4438,129.2302,129.2683,157300.0
2009-12-31 14:00:00,169.45,169.85,169.2,169.46,312900.0,129.2683,129.5735,129.0776,129.276,312900.0
2009-12-31 14:30:00,169.47,170.09,169.39,170.0,320100.0,129.2836,129.7566,129.2226,129.6879,320100.0
2009-12-31 15:00:00,169.97,170.13,169.8,169.94,361600.0,129.665,129.7871,129.5354,129.6422,361600.0
2009-12-31 15:30:00,169.91,169.99,168.59,168.63,1283000.0,129.6193,129.6803,128.6123,128.6428,1283000.0
2010-01-04 09:30:00,170.0,171.75,169.51,171.61,1598500.0,129.6879,131.023,129.3141,130.9161,1598500.0
2010-01-04 10:00:00,171.65,171.78,170.83,171.71,767500.0,130.9467,131.0458,130.3211,130.9924,767500.0
2010-01-04 10:30:00,171.74,172.65,171.59,172.42,739600.0,131.0153,131.7095,130.9009,131.5341,739600.0
2010-01-04 11:00:00,172.45,172.57,172.0,172.3,387800.0,131.557,131.6485,131.2137,131.4425,387800.0
2010-01-04 11:30:00,172.35,173.28,172.34,173.28,500200.0,131.4807,132.1901,131.473,132.1901,500200.0
2010-01-04 12:00:00,173.29,174.05,173.29,173.97,637600.0,132.1978,132.7776,132.1978,132.7165,637600.0
2010-01-04 12:30:00,173.99,174.25,173.74,173.9,549100.0,132.7318,132.9301,132.5411,132.6631,549100.0
2010-01-04 13:00:00,173.92,174.02,173.56,173.91,391700.0,132.6784,132.7547,132.4037,132.6707,391700.0
2010-01-04 13:30:00,173.91,173.93,173.05,173.25,417200.0,132.6707,132.686,132.0147,132.1673,417200.0
2010-01-04 14:00:00,173.26,173.43,173.07,173.29,280800.0,132.1749,132.3046,132.0299,132.1978,280800.0
2010-01-04 14:30:00,173.28,173.73,173.26,173.31,421800.0,132.1901,132.5334,132.1749,132.213,421800.0
2010-01-04 15:00:00,173.32,174.18,173.29,173.82,527700.0,132.2207,132.8767,132.1978,132.6021,527700.0
2010-01-04 15:30:00,173.8,173.84,173.01,173.1,1191600.0,132.5868,132.6173,131.9842,132.0528,1191600.0
2010-01-05 09:30:00,173.01,174.51,172.57,173.7,1108000.0,131.9842,133.1285,131.6485,132.5105,1108000.0
2010-01-05 10:00:00,173.73,174.97,173.47,174.61,833600.0,132.5334,133.4794,132.3351,133.2048,833600.0
2010-01-05 10:30:00,174.61,175.5,174.57,175.34,613200.0,133.2048,133.8837,133.1742,133.7617,613200.0
2010-01-05 11:00:00,175.32,175.44,174.8,174.86,398100.0,133.7464,133.8379,133.3497,133.3955,398100.0
2010-01-05 11:30:00,174.88,175.19,174.71,175.01,326200.0,133.4107,133.6472,133.281,133.5099,326200.0
2010-01-05 12:00:00,175.02,175.78,175.01,175.38,444800.0,133.5175,134.0973,133.5099,133.7922,444800.0
2010-01-05 12:30:00,175.38,175.44,174.04,174.22,2079200.0,133.7922,133.8379,132.7699,132.9072,2079200.0
2010-01-05 13:00:00,174.28,174.38,173.37,173.82,1099700.0,132.953,133.0293,132.2588,132.6021,1099700.0
2010-01-05 13:30:00,173.82,174.61,173.78,174.27,466600.0,132.6021,133.2048,132.5716,132.9454,466600.0
2010-01-05 14:00:00,174.28,174.36,173.82,173.98,374600.0,132.953,133.014,132.6021,132.7242,374600.0
2010-01-05 14:30:00,173.99,174.6,173.94,174.36,333200.0,132.7318,133.1971,132.6936,133.014,333200.0
2010-01-05 15:00:00,174.37,175.49,174.19,175.43,628000.0,133.0217,133.8761,132.8844,133.8303,628000.0
2010-01-05 15:30:00,175.36,176.26,175.32,176.2,1561900.0,133.7769,134.4635,133.7464,134.4177,1561900.0
2010-01-06 09:30:00,175.38,175.38,174.11,174.4,1231500.0,133.7922,133.7922,132.8233,133.0446,1231500.0
2010-01-06 10:00:00,174.42,175.02,174.07,174.85,927100.0,133.0598,133.5175,132.7928,133.3878,927100.0
2010-01-06 10:30:00,174.81,174.91,174.31,174.83,350000.0,133.3573,133.4336,132.9759,133.3726,350000.0
2010-01-06 11:00:00,174.85,174.86,174.06,174.27,448400.0,133.3878,133.3955,132.7852,132.9454,448400.0
2010-01-06 11:30:00,174.27,174.94,174.27,174.32,588100.0,132.9454,133.4565,132.9454,132.9835,588100.0
2010-01-06 12:00:00,174.3,174.38,173.76,173.94,492900.0,132.9683,133.0293,132.5563,132.6936,492900.0
2010-01-06 12:30:00,173.93,174.44,173.93,174.36,261000.0,132.686,133.0751,132.686,133.014,261000.0
2010-01-06 13:00:00,174.36,174.85,174.15,174.21,398400.0,133.014,133.3878,132.8538,132.8996,398400.0
2010-01-06 13:30:00,174.2,174.47,174.0,174.05,265900.0,132.892,133.098,132.7394,132.7776,265900.0
2010-01-06 14:00:00,174.04,174.75,174.0,174.39,412800.0,132.7699,133.3116,132.7394,133.0369,412800.0
2010-01-06 14:30:00,174.38,174.6,174.21,174.34,268100.0,133.0293,133.1971,132.8996,132.9988,268100.0
2010-01-06 15:00:00,174.35,174.54,174.2,174.38,345300.0,133.0064,133.1514,132.892,133.0293,345300.0
2010-01-06 15:30:00,174.39,174.46,173.92,174.15,1079700.0,133.0369,133.0903,132.6784,132.8538,1079700.0
2010-01-07 09:30:00,174.32,175.0,173.95,174.73,925200.0,132.9835,133.5023,132.7013,133.2963,925200.0
2010-01-07 10:00:00,174.78,175.51,174.55,174.89,715800.0,133.3344,133.8913,133.159,133.4184,715800.0
2010-01-07 10:30:00,174.89,175.62,174.7,175.62,449600.0,133.4184,133.9753,133.2734,133.9753,449600.0
2010-01-07 11:00:00,175.62,176.0,175.26,175.97,555900.0,133.9753,134.2651,133.7006,134.2423,555900.0
2010-01-07 11:30:00,176.0,176.24,175.57,176.17,527200.0,134.2651,134.4482,133.9371,134.3948,527200.0
2010-01-07 12:00:00,176.14,177.85,176.13,177.36,930200.0,134.372,135.6765,134.3643,135.3027,930200.0
2010-01-07 12:30:00,177.35,177.95,177.32,177.37,506800.0,135.295,135.7527,135.2721,135.3103,506800.0
2010-01-07 13:00:00,177.37,177.7,177.12,177.42,442200.0,135.3103,135.562,135.1196,135.3484,442200.0
2010-01-07 13:30:00,177.42,177.53,177.19,177.43,271400.0,135.3484,135.4323,135.173,135.3561,271400.0
2010-01-07 14:00:00,177.42,177.69,177.18,177.54,400300.0,135.3484,135.5544,135.1653,135.44,400300.0
2010-01-07 14:30:00,177.53,178.6,177.49,178.31,835400.0,135.4323,136.2486,135.4018,136.0274,835400.0
2010-01-07 15:00:00,178.31,178.36,177.57,178.29,623600.0,136.0274,136.0655,135.4629,136.0121,623600.0
2010-01-07 15:30:00,178.26,178.75,177.39,177.56,1099700.0,135.9892,136.363,135.3255,135.4552,1099700.0
2010-01-08 09:30:00,176.43,177.43,175.4,176.23,1142300.0,134.5932,135.3561,133.8074,134.4406,1142300.0
2010-01-08 10:00:00,176.34,176.85,176.07,176.23,649900.0,134.5245,134.9136,134.3185,134.4406,649900.0
2010-01-08 10:30:00,176.23,176.35,175.67,176.06,479000.0,134.4406,134.5322,134.0134,134.3109,479000.0
2010-01-08 11:00:00,176.09,176.09,175.61,175.82,315200.0,134.3338,134.3338,133.9676,134.1278,315200.0
2010-01-08 11:30:00,175.82,175.9,175.03,175.68,511800.0,134.1278,134.1889,133.5252,134.021,511800.0
2010-01-08 12:00:00,175.65,175.83,175.16,175.69,249800.0,133.9981,134.1355,133.6243,134.0287,249800.0
2010-01-08 12:30:00,175.66,175.73,175.18,175.23,138600.0,134.0058,134.0592,133.6396,133.6777,138600.0
2010-01-08 13:00:00,175.24,175.5,174.89,174.97,211800.0,133.6854,133.8837,133.4184,133.4794,211800.0
2010-01-08 13:30:00,174.93,174.99,174.15,174.3,644600.0,133.4489,133.4946,132.8538,132.9683,644600.0
2010-01-08 14:00:00,174.31,174.31,173.95,174.04,559500.0,132.9759,132.9759,132.7013,132.7699,559500.0
2010-01-08 14:30:00,174.04,174.71,174.0,174.16,393100.0,132.7699,133.281,132.7394,132.8615,393100.0
2010-01-08 15:00:00,174.16,174.65,174.09,174.49,390700.0,132.8615,133.2353,132.8081,133.1132,390700.0
2010-01-08 15:30:00,174.49,174.75,174.1,174.29,1185100.0,133.1132,133.3116,132.8157,132.9606,1185100.0
2010-01-11 09:30:00,175.06,175.06,172.47,173.31,1317200.0,133.5481,133.5481,131.5722,132.213,1317200.0
2010-01-11 10:00:00,173.33,173.73,172.8,173.32,572300.0,132.2283,132.5334,131.824,132.2207,572300.0
2010-01-11 10:30:00,173.28,173.31,172.51,172.55,426400.0,132.1901,132.213,131.6027,131.6332,426400.0
2010-01-11 11:00:00,172.55,172.93,171.36,172.14,760000.0,131.6332,131.9231,130.7254,131.3205,760000.0
2010-01-11 11:30:00,172.14,172.49,171.3,171.4,429800.0,131.3205,131.5875,130.6797,130.7559,429800.0
2010-01-11 12:00:00,171.38,171.65,170.7,170.74,541200.0,130.7407,130.9467,130.2219,130.2525,541200.0
2010-01-11 12:30:00,170.72,171.05,170.52,171.05,535900.0,130.2372,130.4889,130.0846,130.4889,535900.0
2010-01-11 13:00:00,171.03,171.17,170.7,170.88,355400.0,130.4737,130.5805,130.2219,130.3593,355400.0
2010-01-11 13:30:00,170.93,171.12,170.8,170.83,274500.0,130.3974,130.5423,130.2982,130.3211,274500.0
2010-01-11 14:00:00,170.81,171.05,170.69,170.94,340500.0,130.3059,130.4889,130.2143,130.405,340500.0
2010-01-11 14:30:00,170.94,171.2,170.81,170.93,390000.0,130.405,130.6034,130.3059,130.3974,390000.0
2010-01-11 15:00:00,170.92,171.58,170.79,171.51,574300.0,130.3898,130.8933,130.2906,130.8399,574300.0
2010-01-11 15:30:00,171.52,171.66,171.14,171.44,871300.0,130.8475,130.9543,130.5576,130.7865,871300.0
2010-01-12 09:30:00,170.01,170.48,169.34,169.77,1359500.0,129.6956,130.0541,129.1844,129.5125,1359500.0
2010-01-12 10:00:00,169.77,169.94,168.07,168.51,1400500.0,129.5125,129.6422,128.2156,128.5513,1400500.0
2010-01-12 10:30:00,168.51,169.32,168.5,169.14,585000.0,128.5513,129.1692,128.5436,129.0319,585000.0
2010-01-12 11:00:00,169.16,169.49,169.0,169.15,405200.0,129.0471,129.2989,128.9251,129.0395,405200.0
2010-01-12 11:30:00,169.16,169.29,168.07,168.38,617900.0,129.0471,129.1463,128.2156,128.4521,617900.0
2010-01-12 12:00:00,168.35,168.39,167.66,167.73,696900.0,128.4292,128.4597,127.9028,127.9562,696900.0
2010-01-12 12:30:00,167.71,167.73,167.06,167.62,753400.0,127.941,127.9562,127.4451,127.8723,753400.0
2010-01-12 13:00:00,167.63,167.76,167.03,167.49,555400.0,127.8799,127.9791,127.4222,127.7731,555400.0
2010-01-12 13:30:00,167.53,168.33,167.52,168.16,547000.0,127.8036,128.4139,127.796,128.2842,547000.0
2010-01-12 14:00:00,168.17,168.25,167.52,167.8,859800.0,128.2919,128.3529,127.796,128.0096,859800.0
2010-01-12 14:30:00,167.8,168.0,167.27,167.68,426400.0,128.0096,128.1622,127.6053,127.9181,426400.0
2010-01-12 15:00:00,167.67,168.05,167.47,167.98,409700.0,127.9104,128.2003,127.7579,128.1469,409700.0
2010-01-12 15:30:00,167.98,168.0,167.22,167.73,1198900.0,128.1469,128.1622,127.5671,127.9562,1198900.0
2010-01-13 09:30:00,168.01,168.2,166.32,166.98,836000.0,128.1698,128.3148,126.8806,127.3841,836000.0
2010-01-13 10:00:00,166.99,167.9,166.65,166.72,781600.0,127.3917,128.0859,127.1323,127.1857,781600.0
2010-01-13 10:30:00,166.7,167.15,166.12,167.14,1138600.0,127.1705,127.5137,126.728,127.5061,1138600.0
2010-01-13 11:00:00,167.15,168.3,166.86,168.03,949000.0,127.5137,128.391,127.2925,128.1851,949000.0
2010-01-13 11:30:00,167.99,169.1,167.99,168.87,1368700.0,128.1546,129.0013,128.1546,128.8259,1368700.0
2010-01-13 12:00:00,168.89,169.17,168.53,168.59,1238200.0,128.8411,129.0547,128.5665,128.6123,1238200.0
2010-01-13 12:30:00,168.58,169.36,168.55,168.63,590400.0,128.6047,129.1997,128.5818,128.6428,590400.0
2010-01-13 13:00:00,168.62,168.71,168.16,168.32,528100.0,128.6352,128.7038,128.2842,128.4063,528100.0
2010-01-13 13:30:00,168.34,168.91,168.25,168.42,401500.0,128.4216,128.8564,128.3529,128.4826,401500.0
2010-01-13 14:00:00,168.45,168.82,168.16,168.38,884500.0,128.5055,128.7877,128.2842,128.4521,884500.0
2010-01-13 14:30:00,168.38,168.73,168.2,168.57,394400.0,128.4521,128.7191,128.3148,128.597,394400.0
2010-01-13 15:00:00,168.59,168.9,168.22,168.81,344500.0,128.6123,128.8488,128.33,128.7801,344500.0
2010-01-13 15:30:00,168.81,169.67,168.77,169.0,1208600.0,128.7801,129.4362,128.7496,128.9251,1208600.0
2010-01-14 09:30:00,168.0,168.67,167.32,168.0,1510500.0,128.1622,128.6733,127.6434,128.1622,1510500.0
2010-01-14 10:00:00,167.99,168.47,167.74,168.05,956800.0,128.1546,128.5207,127.9638,128.2003,956800.0
2010-01-14 10:30:00,168.04,168.45,167.82,168.01,439800.0,128.1927,128.5055,128.0249,128.1698,439800.0
2010-01-14 11:00:00,168.03,168.19,167.21,168.1,712200.0,128.1851,128.3071,127.5595,128.2385,712200.0
2010-01-14 11:30:00,168.14,168.19,167.84,167.97,788700.0,128.269,128.3071,128.0401,128.1393,788700.0
2010-01-14 12:00:00,167.98,168.36,167.86,168.22,684600.0,128.1469,128.4368,128.0554,128.33,684600.0
2010-01-14 12:30:00,168.22,170.72,168.18,170.21,1417600.0,128.33,130.2372,128.2995,129.8481,1417600.0
2010-01-14 13:00:00,170.22,170.24,169.52,170.15,723200.0,129.8558,129.871,129.3217,129.8024,723200.0
2010-01-14 13:30:00,170.13,170.63,169.65,169.65,718100.0,129.7871,130.1685,129.4209,129.4209,718100.0
2010-01-14 14:00:00,169.65,170.15,169.46,169.6,456500.0,129.4209,129.8024,129.276,129.3828,456500.0
2010-01-14 14:30:00,169.61,169.92,169.05,169.13,503500.0,129.3904,129.6269,128.9632,129.0242,503500.0
2010-01-14 15:00:00,169.13,169.73,168.84,168.92,523800.0,129.0242,129.482,128.803,128.864,523800.0
2010-01-14 15:30:00,168.92,169.03,168.21,168.49,801100.0,128.864,128.9479,128.3224,128.536,801100.0
2010-01-15 09:30:00,167.6,167.8,165.46,165.63,1955300.0,127.857,128.0096,126.2245,126.3542,1955300.0
2010-01-15 10:00:00,165.64,165.88,164.58,165.28,1273700.0,126.3618,126.5449,125.5532,126.0872,1273700.0
2010-01-15 10:30:00,165.29,165.47,164.71,165.3,1434600.0,126.0948,126.2321,125.6523,126.1024,1434600.0
2010-01-15 11:00:00,165.34,165.82,165.17,165.59,861000.0,126.133,126.4991,126.0033,126.3237,861000.0
2010-01-15 11:30:00,165.61,165.93,165.34,165.43,594900.0,126.3389,126.583,126.133,126.2016,594900.0
2010-01-15 12:00:00,165.4,165.67,165.12,165.15,322000.0,126.1787,126.3847,125.9651,125.988,322000.0
2010-01-15 12:30:00,165.15,165.38,164.79,165.01,335600.0,125.988,126.1635,125.7134,125.8812,335600.0
2010-01-15 13:00:00,165.03,165.42,164.94,165.2,271800.0,125.8965,126.194,125.8278,126.0262,271800.0
2010-01-15 13:30:00,165.21,166.3,165.19,166.13,557900.0,126.0338,126.8653,126.0185,126.7356,557900.0
2010-01-15 14:00:00,166.13,166.32,165.84,165.98,363000.0,126.7356,126.8806,126.5144,126.6212,363000.0
2010-01-15 14:30:00,165.98,166.14,165.46,165.58,465000.0,126.6212,126.7432,126.2245,126.316,465000.0
2010-01-15 15:00:00,165.6,166.03,165.48,165.54,624900.0,126.3313,126.6593,126.2398,126.2855,624900.0
2010-01-15 15:30:00,165.54,165.63,165.15,165.25,1241300.0,126.2855,126.3542,125.988,126.0643,1241300.0
2010-01-19 09:30:00,165.01,166.48,163.9,166.15,1090300.0,125.8812,127.0026,125.0344,126.7509,1090300.0
2010-01-19 10:00:00,166.12,167.14,165.88,167.04,703100.0,126.728,127.5061,126.5449,127.4298,703100.0
2010-01-19 10:30:00,167.02,167.09,166.0,166.53,475100.0,127.4146,127.468,126.6364,127.0408,475100.0
2010-01-19 11:00:00,166.53,166.55,165.88,166.02,326300.0,127.0408,127.056,126.5449,126.6517,326300.0
2010-01-19 11:30:00,166.0,166.45,165.65,166.33,434300.0,126.6364,126.9797,126.3694,126.8882,434300.0
2010-01-19 12:00:00,166.33,166.97,166.13,166.84,325600.0,126.8882,127.3764,126.7356,127.2773,325600.0
2010-01-19 12:30:00,166.82,167.08,166.62,166.91,373200.0,127.262,127.4603,127.1094,127.3307,373200.0
2010-01-19 13:00:00,166.91,166.95,166.25,166.45,298100.0,127.3307,127.3612,126.8272,126.9797,298100.0
2010-01-19 13:30:00,166.45,167.06,166.39,167.05,279300.0,126.9797,127.4451,126.934,127.4375,279300.0
2010-01-19 14:00:00,167.06,167.25,166.94,167.17,368400.0,127.4451,127.59,127.3535,127.529,368400.0
2010-01-19 14:30:00,167.17,167.39,167.0,167.3,355600.0,127.529,127.6968,127.3993,127.6282,355600.0
2010-01-19 15:00:00,167.31,167.4,166.88,167.17,424100.0,127.6358,127.7045,127.3078,127.529,424100.0
2010-01-19 15:30:00,167.15,167.17,166.52,166.92,885200.0,127.5137,127.529,127.0331,127.3383,885200.0
2010-01-20 09:30:00,165.8,166.89,164.88,165.67,1205200.0,126.4839,127.3154,125.782,126.3847,1205200.0
2010-01-20 10:00:00,165.68,166.4,165.23,165.37,632700.0,126.3923,126.9416,126.049,126.1558,632700.0
2010-01-20 10:30:00,165.35,166.06,165.04,165.11,575700.0,126.1406,126.6822,125.9041,125.9575,575700.0
2010-01-20 11:00:00,165.11,165.35,164.32,165.31,654000.0,125.9575,126.1406,125.3548,126.1101,654000.0
2010-01-20 11:30:00,165.34,165.77,165.13,165.41,348300.0,126.133,126.461,125.9727,126.1864,348300.0
2010-01-20 12:00:00,165.42,166.02,165.03,165.93,266700.0,126.194,126.6517,125.8965,126.583,266700.0
2010-01-20 12:30:00,165.92,166.01,164.92,165.1,276600.0,126.5754,126.6441,125.8125,125.9499,276600.0
2010-01-20 13:00:00,165.16,165.42,164.9,165.02,231100.0,125.9956,126.194,125.7973,125.8888,231100.0
2010-01-20 13:30:00,165.02,165.8,164.98,165.7,323300.0,125.8888,126.4839,125.8583,126.4076,323300.0
2010-01-20 14:00:00,165.7,166.02,165.5,165.95,499500.0,126.4076,126.6517,126.255,126.5983,499500.0
2010-01-20 14:30:00,165.92,167.43,165.84,167.01,1094500.0,126.5754,127.7274,126.5144,127.4069,1094500.0
2010-01-20 15:00:00,167.0,167.65,166.84,167.59,828100.0,127.3993,127.8952,127.2773,127.8494,828100.0
2010-01-20 15:30:00,167.61,168.18,166.79,167.88,1603100.0,127.8647,128.2995,127.2391,128.0706,1603100.0
2010-01-21 09:30:00,169.26,171.0,165.38,165.96,6439100.0,129.1234,130.4508,126.1635,126.6059,6439100.0
2010-01-21 10:00:00,165.96,167.8,164.5,164.5,3283300.0,126.6059,128.0096,125.4921,125.4921,3283300.0
2010-01-21 10:30:00,164.44,164.97,162.66,164.13,2553000.0,125.4464,125.8507,124.0885,125.2099,2553000.0
2010-01-21 11:00:00,164.21,164.21,162.63,163.8,1633500.0,125.2709,125.2709,124.0656,124.9581,1633500.0
2010-01-21 11:30:00,163.82,164.12,156.77,159.07,9002200.0,124.9734,125.2023,119.5952,121.3498,9002200.0
2010-01-21 12:00:00,159.16,161.03,158.15,160.41,3503500.0,121.4184,122.845,120.6479,122.372,3503500.0
2010-01-21 12:30:00,160.4,161.0,158.06,158.4,2833800.0,122.3644,122.8221,120.5793,120.8386,2833800.0
2010-01-21 13:00:00,158.38,159.73,158.0,159.0,2873600.0,120.8234,121.8533,120.5335,121.2964,2873600.0
2010-01-21 13:30:00,159.0,160.04,158.2,158.9,2118400.0,121.2964,122.0897,120.6861,121.2201,2118400.0
2010-01-21 14:00:00,158.92,162.04,158.2,161.7,3592200.0,121.2353,123.6155,120.6861,123.3561,3592200.0
2010-01-21 14:30:00,161.68,162.79,160.79,161.1,3580800.0,123.3408,124.1876,122.6619,122.8984,3580800.0
2010-01-21 15:00:00,161.1,162.51,159.86,162.41,3334600.0,122.8984,123.974,121.9524,123.8977,3334600.0
2010-01-21 15:30:00,162.4,162.8,161.0,161.11,3140000.0,123.8901,124.1953,122.8221,122.906,3140000.0
2010-01-22 09:30:00,158.68,159.75,155.77,156.24,5240700.0,121.0522,121.8685,118.8323,119.1908,5240700.0
2010-01-22 10:00:00,156.24,156.68,153.25,155.03,4425400.0,119.1908,119.5265,116.9099,118.2678,4425400.0
2010-01-22 10:30:00,155.03,155.7,154.13,155.28,3039300.0,118.2678,118.7789,117.5812,118.4585,3039300.0
2010-01-22 11:00:00,155.3,157.16,154.7,157.0,2609800.0,118.4737,119.8927,118.016,119.7706,2609800.0
2010-01-22 11:30:00,157.0,157.48,156.41,156.99,1994700.0,119.7706,120.1368,119.3205,119.763,1994700.0
2010-01-22 12:00:00,156.97,158.47,156.62,158.19,1754300.0,119.7477,120.892,119.4807,120.6784,1754300.0
2010-01-22 12:30:00,158.19,158.4,157.42,157.49,904100.0,120.6784,120.8386,120.091,120.1444,904100.0
2010-01-22 13:00:00,157.48,157.5,155.76,155.83,959600.0,120.1368,120.1521,118.8247,118.8781,959600.0
2010-01-22 13:30:00,155.8,155.98,155.01,155.63,1167800.0,118.8552,118.9925,118.2525,118.7255,1167800.0
2010-01-22 14:00:00,155.66,156.09,154.97,155.85,963500.0,118.7484,119.0764,118.222,118.8933,963500.0
2010-01-22 14:30:00,155.85,156.1,154.1,154.1,1101400.0,118.8933,119.084,117.5583,117.5583,1101400.0
2010-01-22 15:00:00,154.1,154.84,153.35,154.09,1684400.0,117.5583,118.1228,116.9861,117.5507,1684400.0
2010-01-22 15:30:00,154.07,154.4,152.25,154.05,3115500.0,117.5354,117.7872,116.147,117.5201,3115500.0
2010-01-25 09:30:00,156.13,158.23,155.21,158.02,3151100.0,119.1069,120.7089,118.4051,120.5487,3151100.0
2010-01-25 10:00:00,158.03,158.3,155.49,155.6,2308700.0,120.5564,120.7623,118.6187,118.7026,2308700.0
2010-01-25 10:30:00,155.59,155.73,154.5,155.18,1797800.0,118.695,118.8018,117.8634,118.3822,1797800.0
2010-01-25 11:00:00,155.19,155.6,154.87,155.02,1143700.0,118.3898,118.7026,118.1457,118.2601,1143700.0
2010-01-25 11:30:00,155.0,157.32,154.71,156.66,1517400.0,118.2449,120.0147,118.0236,119.5112,1517400.0
2010-01-25 12:00:00,156.63,157.43,156.05,156.91,1231400.0,119.4884,120.0986,119.0459,119.702,1231400.0
2010-01-25 12:30:00,156.91,157.24,156.39,156.99,632500.0,119.702,119.9537,119.3053,119.763,632500.0
2010-01-25 13:00:00,156.95,157.6,156.65,157.53,657600.0,119.7325,120.2283,119.5036,120.1749,657600.0
2010-01-25 13:30:00,157.54,157.94,156.78,156.79,749100.0,120.1826,120.4877,119.6028,119.6104,749100.0
2010-01-25 14:00:00,156.79,156.97,156.17,156.8,762500.0,119.6104,119.7477,119.1374,119.618,762500.0
2010-01-25 14:30:00,156.79,157.12,156.13,157.08,706600.0,119.6104,119.8622,119.1069,119.8316,706600.0
2010-01-25 15:00:00,157.09,157.09,155.73,156.01,664400.0,119.8393,119.8393,118.8018,119.0154,664400.0
2010-01-25 15:30:00,156.04,156.54,154.98,155.0,1602800.0,119.0383,119.4197,118.2296,118.2449,1602800.0
2010-01-26 09:30:00,154.91,156.5,154.1,154.36,1641800.0,118.1762,119.3892,117.5583,117.7566,1641800.0
2010-01-26 10:00:00,154.29,155.95,154.15,154.82,1388200.0,117.7032,118.9696,117.5964,118.1076,1388200.0
2010-01-26 10:30:00,154.84,155.06,152.43,152.43,1637500.0,118.1228,118.2906,116.2843,116.2843,1637500.0
2010-01-26 11:00:00,152.46,154.15,152.39,154.09,1285900.0,116.3072,117.5964,116.2538,117.5507,1285900.0
2010-01-26 11:30:00,154.1,154.37,153.38,153.6,790900.0,117.5583,117.7643,117.009,117.1769,790900.0
2010-01-26 12:00:00,153.59,154.0,153.18,153.98,450200.0,117.1692,117.482,116.8565,117.4667,450200.0
2010-01-26 12:30:00,153.98,155.12,153.94,154.38,889200.0,117.4667,118.3364,117.4362,117.7719,889200.0
2010-01-26 13:00:00,154.35,154.5,153.61,154.05,556000.0,117.749,117.8634,117.1845,117.5201,556000.0
2010-01-26 13:30:00,154.04,154.71,153.61,154.35,873400.0,117.5125,118.0236,117.1845,117.749,873400.0
2010-01-26 14:00:00,154.35,154.6,152.52,152.67,791800.0,117.749,117.9397,116.353,116.4674,791800.0
2010-01-26 14:30:00,152.67,152.9,151.92,152.5,1230100.0,116.4674,116.6428,115.8952,116.3377,1230100.0
2010-01-26 15:00:00,152.5,152.6,151.28,152.08,1441300.0,116.3377,116.414,115.407,116.0173,1441300.0
2010-01-26 15:30:00,152.07,152.3,150.7,150.88,2231100.0,116.0097,116.1851,114.9645,115.1019,2231100.0
2010-01-27 09:30:00,150.63,152.93,150.2,151.61,2659900.0,114.9111,116.6657,114.5831,115.6587,2659900.0
2010-01-27 10:00:00,151.6,151.68,150.22,151.1,1198800.0,115.6511,115.7121,114.5984,115.2697,1198800.0
2010-01-27 10:30:00,151.12,152.25,150.46,152.17,1199500.0,115.2849,116.147,114.7814,116.086,1199500.0
2010-01-27 11:00:00,152.16,152.24,149.65,150.28,1524000.0,116.0783,116.1394,114.1635,114.6441,1524000.0
2010-01-27 11:30:00,150.26,150.59,149.51,149.94,1122800.0,114.6289,114.8806,114.0567,114.3848,1122800.0
2010-01-27 12:00:00,149.93,150.02,148.27,149.06,1517300.0,114.3771,114.4458,113.1108,113.7134,1517300.0
2010-01-27 12:30:00,149.01,149.6,148.63,149.39,942400.0,113.6753,114.1254,113.3854,113.9652,942400.0
2010-01-27 13:00:00,149.38,149.95,149.05,149.22,974700.0,113.9575,114.3924,113.7058,113.8355,974700.0
2010-01-27 13:30:00,149.23,149.67,149.1,149.34,458200.0,113.8431,114.1788,113.7439,113.927,458200.0
2010-01-27 14:00:00,149.33,150.21,148.78,149.4,1033200.0,113.9194,114.5907,113.4998,113.9728,1033200.0
2010-01-27 14:30:00,149.45,151.82,149.17,151.72,2208600.0,114.0109,115.8189,113.7973,115.7427,2208600.0
2010-01-27 15:00:00,151.67,152.62,150.61,152.46,2009000.0,115.7045,116.4292,114.8959,116.3072,2009000.0
2010-01-27 15:30:00,152.48,152.76,150.85,151.5,2268400.0,116.3224,116.536,115.079,115.5748,2268400.0
2010-01-28 09:30:00,154.32,155.2,152.15,153.44,2345200.0,117.7261,118.3974,116.0707,117.0548,2345200.0
2010-01-28 10:00:00,153.46,154.05,151.83,153.21,1346800.0,117.0701,117.5201,115.8266,116.8793,1346800.0
2010-01-28 10:30:00,153.2,153.83,152.18,152.76,939500.0,116.8717,117.3523,116.0936,116.536,939500.0
2010-01-28 11:00:00,152.75,152.91,151.31,151.61,902600.0,116.5284,116.6505,115.4299,115.6587,902600.0
2010-01-28 11:30:00,151.61,151.9,149.95,150.92,1287400.0,115.6587,115.88,114.3924,115.1324,1287400.0
2010-01-28 12:00:00,150.91,151.0,150.2,150.75,544600.0,115.1247,115.1934,114.5831,115.0027,544600.0
2010-01-28 12:30:00,150.73,152.05,150.46,151.9,769300.0,114.9874,115.9944,114.7814,115.88,769300.0
2010-01-28 13:00:00,151.95,154.0,151.5,153.7,1594800.0,115.9181,117.482,115.5748,117.2531,1594800.0
2010-01-28 13:30:00,153.73,154.26,153.03,153.16,1197100.0,117.276,117.6804,116.742,116.8412,1197100.0
2010-01-28 14:00:00,153.14,153.35,152.25,152.92,841300.0,116.8259,116.9861,116.147,116.6581,841300.0
2010-01-28 14:30:00,152.85,153.58,152.42,153.0,571600.0,116.6047,117.1616,116.2767,116.7191,571600.0
2010-01-28 15:00:00,153.0,154.21,152.95,153.95,891000.0,116.7191,117.6422,116.681,117.4439,891000.0
2010-01-28 15:30:00,153.95,154.66,152.75,153.03,2369600.0,117.4439,117.9855,116.5284,116.742,2369600.0
2010-01-29 09:30:00,154.44,154.87,152.17,152.35,2081300.0,117.8177,118.1457,116.086,116.2233,2081300.0
2010-01-29 10:00:00,152.35,154.88,151.76,154.56,3225000.0,116.2233,118.1533,115.7732,117.9092,3225000.0
2010-01-29 10:30:00,154.55,154.71,153.1,154.04,1286500.0,117.9016,118.0236,116.7954,117.5125,1286500.0
2010-01-29 11:00:00,154.03,154.03,151.51,152.29,1107800.0,117.5049,117.5049,115.5825,116.1775,1107800.0
2010-01-29 11:30:00,152.32,152.88,151.36,152.21,909100.0,116.2004,116.6276,115.468,116.1165,909100.0
2010-01-29 12:00:00,152.2,152.69,151.93,152.23,731400.0,116.1088,116.4826,115.9029,116.1317,731400.0
2010-01-29 12:30:00,152.23,152.65,151.84,152.04,530600.0,116.1317,116.4521,115.8342,115.9868,530600.0
2010-01-29 13:00:00,152.06,152.36,151.65,151.92,468100.0,116.002,116.2309,115.6893,115.8952,468100.0
2010-01-29 13:30:00,151.92,152.35,150.7,151.12,854000.0,115.8952,116.2233,114.9645,115.2849,854000.0
2010-01-29 14:00:00,151.15,151.43,150.52,150.62,706600.0,115.3078,115.5214,114.8272,114.9035,706600.0
2010-01-29 14:30:00,150.61,150.88,148.16,148.82,1750100.0,114.8959,115.1019,113.0268,113.5303,1750100.0
2010-01-29 15:00:00,148.8,149.46,148.0,148.42,1555000.0,113.5151,114.0186,112.9048,113.2252,1555000.0
2010-01-29 15:30:00,148.42,149.49,147.81,148.72,2531300.0,113.2252,114.0415,112.7598,113.4541,2531300.0
2010-02-01 09:30:00,149.58,151.98,149.21,151.21,1511700.0,114.1101,115.941,113.8279,115.3536,1511700.0
2010-02-01 10:00:00,151.2,152.2,149.96,152.09,1618800.0,115.346,116.1088,114.4,116.0249,1618800.0
2010-02-01 10:30:00,152.09,153.47,152.09,152.77,1603600.0,116.0249,117.0777,116.0249,116.5437,1603600.0
2010-02-01 11:00:00,152.77,154.94,152.62,154.87,1475100.0,116.5437,118.1991,116.4292,118.1457,1475100.0
2010-02-01 11:30:00,154.87,155.25,153.2,153.28,1231500.0,118.1457,118.4356,116.8717,116.9327,1231500.0
2010-02-01 12:00:00,153.25,153.8,152.75,153.23,589500.0,116.9099,117.3294,116.5284,116.8946,589500.0
2010-02-01 12:30:00,153.23,153.78,153.02,153.26,531900.0,116.8946,117.3142,116.7344,116.9175,531900.0
2010-02-01 13:00:00,153.28,153.87,153.02,153.66,496200.0,116.9327,117.3828,116.7344,117.2226,496200.0
2010-02-01 13:30:00,153.6,153.71,153.09,153.41,376700.0,117.1769,117.2608,116.7878,117.0319,376700.0
2010-02-01 14:00:00,153.42,153.58,151.97,152.61,743500.0,117.0395,117.1616,115.9334,116.4216,743500.0
2010-02-01 14:30:00,152.61,153.5,152.39,152.92,531100.0,116.4216,117.1006,116.2538,116.6581,531100.0
2010-02-01 15:00:00,152.92,153.5,152.76,153.33,652300.0,116.6581,117.1006,116.536,116.9709,652300.0
2010-02-01 15:30:00,153.33,153.46,152.67,153.23,984300.0,116.9709,117.0701,116.4674,116.8946,984300.0
2010-02-02 09:30:00,153.65,155.39,153.65,154.87,1876600.0,117.215,118.5424,117.215,118.1457,1876600.0
2010-02-02 10:00:00,154.9,155.57,154.1,155.56,1219000.0,118.1686,118.6797,117.5583,118.6721,1219000.0
2010-02-02 10:30:00,155.55,156.63,155.46,155.79,1643300.0,118.6645,119.4884,118.5958,118.8475,1643300.0
2010-02-02 11:00:00,155.77,155.93,154.91,155.53,846800.0,118.8323,118.9543,118.1762,118.6492,846800.0
2010-02-02 11:30:00,155.55,155.9,155.28,155.41,533800.0,118.6645,118.9315,118.4585,118.5577,533800.0
2010-02-02 12:00:00,155.42,155.71,155.06,155.58,352400.0,118.5653,118.7865,118.2906,118.6873,352400.0
2010-02-02 12:30:00,155.61,155.76,155.1,155.71,298800.0,118.7102,118.8247,118.3212,118.7865,298800.0
2010-02-02 13:00:00,155.69,156.12,155.53,156.06,612500.0,118.7713,119.0993,118.6492,119.0535,612500.0
2010-02-02 13:30:00,156.08,156.66,155.99,156.32,852600.0,119.0688,119.5112,119.0001,119.2519,852600.0
2010-02-02 14:00:00,156.28,156.49,155.48,155.76,766900.0,119.2213,119.3816,118.6111,118.8247,766900.0
2010-02-02 14:30:00,155.76,155.91,154.52,155.53,1481100.0,118.8247,118.9391,117.8787,118.6492,1481100.0
2010-02-02 15:00:00,155.51,156.98,155.15,156.69,1383100.0,118.6339,119.7554,118.3593,119.5341,1383100.0
2010-02-02 15:30:00,156.69,157.5,156.69,156.84,2325500.0,119.5341,120.1521,119.5341,119.6486,2325500.0
2010-02-03 09:30:00,157.92,159.94,157.49,159.43,3026000.0,120.4725,122.0135,120.1444,121.6244,3026000.0
2010-02-03 10:00:00,159.39,159.5,158.35,158.71,1802900.0,121.5939,121.6778,120.8005,121.0751,1802900.0
2010-02-03 10:30:00,158.7,158.77,157.22,157.58,1416700.0,121.0675,121.1209,119.9384,120.2131,1416700.0
2010-02-03 11:00:00,157.58,158.3,157.11,157.2,1004200.0,120.2131,120.7623,119.8545,119.9232,1004200.0
2010-02-03 11:30:00,157.25,158.1,157.13,158.02,1246800.0,119.9613,120.6098,119.8698,120.5487,1246800.0
2010-02-03 12:00:00,158.02,158.42,157.8,158.05,859900.0,120.5487,120.8539,120.3809,120.5716,859900.0
2010-02-03 12:30:00,158.09,158.75,158.09,158.24,768000.0,120.6021,121.1056,120.6021,120.7166,768000.0
2010-02-03 13:00:00,158.23,158.94,158.18,158.4,436300.0,120.7089,121.2506,120.6708,120.8386,436300.0
2010-02-03 13:30:00,158.38,158.86,158.0,158.4,385700.0,120.8234,121.1896,120.5335,120.8386,385700.0
2010-02-03 14:00:00,158.43,159.3,158.24,158.93,863500.0,120.8615,121.5252,120.7166,121.243,863500.0
2010-02-03 14:30:00,158.95,159.22,158.31,158.47,994000.0,121.2582,121.4642,120.77,120.892,994000.0
2010-02-03 15:00:00,158.47,158.94,157.26,157.74,1709500.0,120.892,121.2506,119.969,120.3351,1709500.0
2010-02-03 15:30:00,157.73,158.09,157.19,157.23,1769700.0,120.3275,120.6021,119.9156,119.9461,1769700.0
2010-02-04 09:30:00,155.44,156.06,152.97,153.2,2582400.0,118.5805,119.0535,116.6962,116.8717,2582400.0
2010-02-04 10:00:00,153.16,153.97,151.83,152.47,2053600.0,116.8412,117.4591,115.8266,116.3148,2053600.0
2010-02-04 10:30:00,152.44,153.14,151.93,151.93,1278200.0,116.2919,116.8259,115.9029,115.9029,1278200.0
2010-02-04 11:00:00,151.94,153.15,151.35,152.81,1503300.0,115.9105,116.8336,115.4604,116.5742,1503300.0
2010-02-04 11:30:00,152.83,152.85,151.06,152.0,1136000.0,116.5894,116.6047,115.2392,115.9563,1136000.0
2010-02-04 12:00:00,151.99,152.47,151.35,151.5,770300.0,115.9486,116.3148,115.4604,115.5748,770300.0
2010-02-04 12:30:00,151.5,151.87,151.0,151.31,680600.0,115.5748,115.8571,115.1934,115.4299,680600.0
2010-02-04 13:00:00,151.32,151.6,150.8,151.59,682200.0,115.4375,115.6511,115.0408,115.6435,682200.0
2010-02-04 13:30:00,151.61,152.12,151.15,151.49,720600.0,115.6587,116.0478,115.3078,115.5672,720600.0
2010-02-04 14:00:00,151.54,152.32,151.14,152.06,741000.0,115.6053,116.2004,115.3002,116.002,741000.0
2010-02-04 14:30:00,152.09,152.73,151.73,151.78,1237400.0,116.0249,116.5132,115.7503,115.7884,1237400.0
2010-02-04 15:00:00,151.79,151.94,150.9,151.26,2014700.0,115.7961,115.9105,115.1171,115.3917,2014700.0
2010-02-04 15:30:00,151.25,151.55,150.46,150.46,2603800.0,115.3841,115.613,114.7814,114.7814,2603800.0
2010-02-05 09:30:00,150.76,152.52,150.53,151.1,2208200.0,115.0103,116.353,114.8348,115.2697,2208200.0
2010-02-05 10:00:00,151.09,152.44,149.61,152.2,2154800.0,115.2621,116.2919,114.133,116.1088,2154800.0
2010-02-05 10:30:00,152.2,153.18,151.93,151.97,1436500.0,116.1088,116.8565,115.9029,115.9334,1436500.0
2010-02-05 11:00:00,152.01,152.03,151.25,151.4,651300.0,115.9639,115.9792,115.3841,115.4985,651300.0
2010-02-05 11:30:00,151.4,151.72,150.4,151.02,778000.0,115.4985,115.7427,114.7357,115.2087,778000.0
2010-02-05 12:00:00,151.0,151.5,150.83,151.4,571700.0,115.1934,115.5748,115.0637,115.4985,571700.0
2010-02-05 12:30:00,151.4,151.59,150.78,151.2,430500.0,115.4985,115.6435,115.0256,115.346,430500.0
2010-02-05 13:00:00,151.21,151.24,149.77,149.77,745400.0,115.3536,115.3765,114.2551,114.2551,745400.0
2010-02-05 13:30:00,149.76,150.3,148.87,149.11,1371700.0,114.2474,114.6594,113.5685,113.7516,1371700.0
2010-02-05 14:00:00,149.14,151.38,149.1,151.3,1529800.0,113.7745,115.4833,113.7439,115.4223,1529800.0
2010-02-05 14:30:00,151.29,151.66,150.22,151.17,1133300.0,115.4146,115.6969,114.5984,115.3231,1133300.0
2010-02-05 15:00:00,151.14,153.24,151.11,153.0,1862900.0,115.3002,116.9022,115.2773,116.7191,1862900.0
2010-02-05 15:30:00,153.0,154.46,152.83,154.28,3013400.0,116.7191,117.8329,116.5894,117.6956,3013400.0
2010-02-08 09:30:00,154.21,154.27,152.28,152.88,1446500.0,117.6422,117.688,116.1699,116.6276,1446500.0
2010-02-08 10:00:00,152.8,153.88,152.35,153.63,1022700.0,116.5666,117.3905,116.2233,117.1997,1022700.0
2010-02-08 10:30:00,153.67,153.98,152.71,153.91,677200.0,117.2303,117.4667,116.4979,117.4133,677200.0
2010-02-08 11:00:00,153.92,154.6,153.75,153.81,676600.0,117.421,117.9397,117.2913,117.3371,676600.0
2010-02-08 11:30:00,153.77,153.93,153.12,153.29,515300.0,117.3065,117.4286,116.8107,116.9404,515300.0
2010-02-08 12:00:00,153.29,153.29,152.55,152.97,410500.0,116.9404,116.9404,116.3758,116.6962,410500.0
2010-02-08 12:30:00,152.98,153.09,152.4,152.62,385200.0,116.7039,116.7878,116.2614,116.4292,385200.0
2010-02-08 13:00:00,152.62,152.71,151.21,152.04,983800.0,116.4292,116.4979,115.3536,115.9868,983800.0
2010-02-08 13:30:00,152.05,152.33,151.4,151.95,483100.0,115.9944,116.208,115.4985,115.9181,483100.0
2010-02-08 14:00:00,151.96,152.64,151.93,152.19,545500.0,115.9257,116.4445,115.9029,116.1012,545500.0
2010-02-08 14:30:00,152.2,152.36,151.53,151.62,412800.0,116.1088,116.2309,115.5977,115.6664,412800.0
2010-02-08 15:00:00,151.61,151.83,151.05,151.6,868100.0,115.6587,115.8266,115.2315,115.6511,868100.0
2010-02-08 15:30:00,151.6,151.81,150.82,151.06,1323800.0,115.6511,115.8113,115.0561,115.2392,1323800.0
2010-02-09 09:30:00,152.7,153.53,152.05,152.15,1606300.0,116.4903,117.1235,115.9944,116.0707,1606300.0
2010-02-09 10:00:00,152.12,153.1,151.77,152.41,1256900.0,116.0478,116.7954,115.7808,116.269,1256900.0
2010-02-09 10:30:00,152.41,152.52,150.98,151.24,1073900.0,116.269,116.353,115.1781,115.3765,1073900.0
2010-02-09 11:00:00,151.2,151.27,149.65,149.98,1374700.0,115.346,115.3994,114.1635,114.4153,1374700.0
2010-02-09 11:30:00,149.99,152.41,149.75,151.59,1658700.0,114.4229,116.269,114.2398,115.6435,1658700.0
2010-02-09 12:00:00,151.6,153.1,151.5,152.29,1044900.0,115.6511,116.7954,115.5748,116.1775,1044900.0
2010-02-09 12:30:00,152.29,153.07,151.02,151.7,1116100.0,116.1775,116.7725,115.2087,115.7274,1116100.0
2010-02-09 13:00:00,151.74,152.38,151.38,151.86,518200.0,115.7579,116.2462,115.4833,115.8495,518200.0
2010-02-09 13:30:00,151.89,152.89,151.73,152.66,485600.0,115.8723,116.6352,115.7503,116.4598,485600.0
2010-02-09 14:00:00,152.67,152.96,151.91,152.36,523500.0,116.4674,116.6886,115.8876,116.2309,523500.0
2010-02-09 14:30:00,152.36,152.77,151.36,151.82,771800.0,116.2309,116.5437,115.468,115.8189,771800.0
2010-02-09 15:00:00,151.82,152.75,151.65,152.45,735900.0,115.8189,116.5284,115.6893,116.2996,735900.0
2010-02-09 15:30:00,152.43,152.85,152.0,152.45,1275700.0,116.2843,116.6047,115.9563,116.2996,1275700.0
2010-02-10 09:30:00,152.77,154.65,151.76,154.12,1618600.0,116.5437,117.9779,115.7732,117.5735,1618600.0
2010-02-10 10:00:00,154.1,154.18,152.81,153.26,1370300.0,117.5583,117.6193,116.5742,116.9175,1370300.0
2010-02-10 10:30:00,153.25,154.13,152.9,153.83,809500.0,116.9099,117.5812,116.6428,117.3523,809500.0
2010-02-10 11:00:00,153.82,154.19,153.21,154.03,582100.0,117.3447,117.627,116.8793,117.5049,582100.0
2010-02-10 11:30:00,154.04,154.2,153.45,153.54,550000.0,117.5125,117.6346,117.0624,117.1311,550000.0
2010-02-10 12:00:00,153.52,154.56,153.4,154.53,494600.0,117.1158,117.9092,117.0243,117.8863,494600.0
2010-02-10 12:30:00,154.5,154.86,154.31,154.68,537700.0,117.8634,118.1381,117.7185,118.0008,537700.0
2010-02-10 13:00:00,154.68,155.35,154.44,155.1,696500.0,118.0008,118.5119,117.8177,118.3212,696500.0
2010-02-10 13:30:00,155.12,155.14,154.5,154.56,595200.0,118.3364,118.3517,117.8634,117.9092,595200.0
2010-02-10 14:00:00,154.58,155.0,154.05,154.19,499700.0,117.9245,118.2449,117.5201,117.627,499700.0
2010-02-10 14:30:00,154.23,154.25,153.55,153.8,611900.0,117.6575,117.6727,117.1387,117.3294,611900.0
2010-02-10 15:00:00,153.79,154.44,153.77,154.31,634500.0,117.3218,117.8177,117.3065,117.7185,634500.0
2010-02-10 15:30:00,154.31,154.35,153.28,153.75,1092900.0,117.7185,117.749,116.9327,117.2913,1092900.0
2010-02-11 09:30:00,154.4,154.4,152.62,152.96,1154000.0,117.7872,117.7872,116.4292,116.6886,1154000.0
2010-02-11 10:00:00,152.91,153.48,152.28,153.19,1028300.0,116.6505,117.0853,116.1699,116.8641,1028300.0
2010-02-11 10:30:00,153.18,153.22,152.25,152.44,744900.0,116.8565,116.887,116.147,116.2919,744900.0
2010-02-11 11:00:00,152.45,153.39,152.36,153.34,704400.0,116.2996,117.0167,116.2309,116.9785,704400.0
2010-02-11 11:30:00,153.34,153.75,152.7,153.27,820600.0,116.9785,117.2913,116.4903,116.9251,820600.0
2010-02-11 12:00:00,153.27,154.39,153.17,153.88,1086800.0,116.9251,117.7795,116.8488,117.3905,1086800.0
2010-02-11 12:30:00,153.88,154.44,153.67,154.19,747900.0,117.3905,117.8177,117.2303,117.627,747900.0
2010-02-11 13:00:00,154.19,154.9,153.73,154.71,659200.0,117.627,118.1686,117.276,118.0236,659200.0
2010-02-11 13:30:00,154.7,155.32,154.57,154.83,777000.0,118.016,118.489,117.9168,118.1152,777000.0
2010-02-11 14:00:00,154.85,154.96,154.4,154.78,469900.0,118.1304,118.2144,117.7872,118.077,469900.0
2010-02-11 14:30:00,154.77,155.05,154.24,154.4,596600.0,118.0694,118.283,117.6651,117.7872,596600.0
2010-02-11 15:00:00,154.43,154.5,153.76,153.83,693600.0,117.81,117.8634,117.2989,117.3523,693600.0
2010-02-11 15:30:00,153.83,154.14,153.45,154.0,1277300.0,117.3523,117.5888,117.0624,117.482,1277300.0
2010-02-12 09:30:00,152.37,153.26,151.85,152.05,1274600.0,116.2385,116.9175,115.8418,115.9944,1274600.0
2010-02-12 10:00:00,152.02,152.67,151.14,152.16,1211400.0,115.9715,116.4674,115.3002,116.0783,1211400.0
2010-02-12 10:30:00,152.15,152.55,151.62,152.29,643700.0,116.0707,116.3758,115.6664,116.1775,643700.0
2010-02-12 11:00:00,152.29,152.93,151.9,152.62,500800.0,116.1775,116.6657,115.88,116.4292,500800.0
2010-02-12 11:30:00,152.57,153.04,152.27,153.04,378800.0,116.3911,116.7496,116.1622,116.7496,378800.0
2010-02-12 12:00:00,153.01,153.95,152.95,153.59,862000.0,116.7268,117.4439,116.681,117.1692,862000.0
2010-02-12 12:30:00,153.63,153.67,153.23,153.47,329800.0,117.1997,117.2303,116.8946,117.0777,329800.0
2010-02-12 13:00:00,153.47,153.65,152.75,152.99,489800.0,117.0777,117.215,116.5284,116.7115,489800.0
2010-02-12 13:30:00,152.97,153.48,152.71,153.18,525100.0,116.6962,117.0853,116.4979,116.8565,525100.0
2010-02-12 14:00:00,153.16,154.5,153.02,154.31,794700.0,116.8412,117.8634,116.7344,117.7185,794700.0
2010-02-12 14:30:00,154.31,154.47,153.61,153.78,630200.0,117.7185,117.8406,117.1845,117.3142,630200.0
2010-02-12 15:00:00,153.76,153.9,153.05,153.17,660100.0,117.2989,117.4057,116.7573,116.8488,660100.0
2010-02-12 15:30:00,153.17,154.22,152.87,154.01,1030600.0,116.8488,117.6498,116.62,117.4896,1030600.0
2010-02-16 09:30:00,155.3,156.0,154.7,155.03,1401700.0,118.4737,119.0077,118.016,118.2678,1401700.0
2010-02-16 10:00:00,155.06,155.43,154.6,155.39,732200.0,118.2906,118.5729,117.9397,118.5424,732200.0
2010-02-16 10:30:00,155.4,155.7,155.12,155.29,599600.0,118.55,118.7789,118.3364,118.4661,599600.0
2010-02-16 11:00:00,155.33,155.52,154.8,155.51,419800.0,118.4966,118.6416,118.0923,118.6339,419800.0
2010-02-16 11:30:00,155.49,156.4,155.49,156.3,752300.0,118.6187,119.3129,118.6187,119.2366,752300.0
2010-02-16 12:00:00,156.32,156.46,156.16,156.31,431400.0,119.2519,119.3587,119.1298,119.2442,431400.0
2010-02-16 12:30:00,156.28,156.66,156.08,156.63,426500.0,119.2213,119.5112,119.0688,119.4884,426500.0
2010-02-16 13:00:00,156.6,156.88,156.38,156.82,522800.0,119.4655,119.6791,119.2976,119.6333,522800.0
2010-02-16 13:30:00,156.84,156.93,156.43,156.86,345100.0,119.6486,119.7172,119.3358,119.6638,345100.0
2010-02-16 14:00:00,156.86,156.95,156.53,156.9,395700.0,119.6638,119.7325,119.4121,119.6943,395700.0
2010-02-16 14:30:00,156.88,156.93,156.45,156.75,427300.0,119.6791,119.7172,119.351,119.5799,427300.0
2010-02-16 15:00:00,156.77,157.45,156.75,157.26,919800.0,119.5952,120.1139,119.5799,119.969,919800.0
2010-02-16 15:30:00,157.27,157.74,157.0,157.41,1498300.0,119.9766,120.3351,119.7706,120.0834,1498300.0
2010-02-17 09:30:00,158.0,158.04,155.81,156.37,1923100.0,120.5335,120.564,118.8628,119.29,1923100.0
2010-02-17 10:00:00,156.37,157.6,156.2,157.35,993700.0,119.29,120.2283,119.1603,120.0376,993700.0
2010-02-17 10:30:00,157.37,158.16,157.27,158.1,1348200.0,120.0529,120.6555,119.9766,120.6098,1348200.0
2010-02-17 11:00:00,158.1,158.19,157.06,157.1,923500.0,120.6098,120.6784,119.8164,119.8469,923500.0
2010-02-17 11:30:00,157.1,157.44,156.81,156.84,590500.0,119.8469,120.1063,119.6257,119.6486,590500.0
2010-02-17 12:00:00,156.87,157.13,156.72,156.73,363300.0,119.6714,119.8698,119.557,119.5646,363300.0
2010-02-17 12:30:00,156.73,157.29,156.5,157.23,374200.0,119.5646,119.9918,119.3892,119.9461,374200.0
2010-02-17 13:00:00,157.22,157.56,157.18,157.3,386300.0,119.9384,120.1978,119.9079,119.9995,386300.0
2010-02-17 13:30:00,157.3,157.4,156.73,156.85,280100.0,119.9995,120.0758,119.5646,119.6562,280100.0
2010-02-17 14:00:00,156.86,156.9,156.35,156.71,572700.0,119.6638,119.6943,119.2747,119.5494,572700.0
2010-02-17 14:30:00,156.68,157.37,156.67,157.32,405500.0,119.5265,120.0529,119.5189,120.0147,405500.0
2010-02-17 15:00:00,157.32,157.45,157.03,157.08,451100.0,120.0147,120.1139,119.7935,119.8316,451100.0
2010-02-17 15:30:00,157.08,157.32,156.9,157.11,824000.0,119.8316,120.0147,119.6943,119.8545,824000.0
2010-02-18 09:30:00,155.61,156.59,154.88,155.25,1938100.0,118.7102,119.4578,118.1533,118.4356,1938100.0
2010-02-18 10:00:00,155.25,156.33,155.1,155.57,1222000.0,118.4356,119.2595,118.3212,118.6797,1222000.0
2010-02-18 10:30:00,155.5,156.33,155.37,156.16,546100.0,118.6263,119.2595,118.5271,119.1298,546100.0
2010-02-18 11:00:00,156.16,156.19,155.4,155.64,583400.0,119.1298,119.1527,118.55,118.7331,583400.0
2010-02-18 11:30:00,155.65,155.8,155.25,155.47,348100.0,118.7407,118.8552,118.4356,118.6034,348100.0
2010-02-18 12:00:00,155.47,155.54,155.1,155.45,501800.0,118.6034,118.6568,118.3212,118.5882,501800.0
2010-02-18 12:30:00,155.45,155.52,155.21,155.45,302700.0,118.5882,118.6416,118.4051,118.5882,302700.0
2010-02-18 13:00:00,155.46,155.6,155.13,155.35,391100.0,118.5958,118.7026,118.344,118.5119,391100.0
2010-02-18 13:30:00,155.34,155.7,155.31,155.4,486400.0,118.5043,118.7789,118.4814,118.55,486400.0
2010-02-18 14:00:00,155.4,155.95,155.16,155.67,615400.0,118.55,118.9696,118.3669,118.756,615400.0
2010-02-18 14:30:00,155.67,156.13,155.59,155.75,661900.0,118.756,119.1069,118.695,118.817,661900.0
2010-02-18 15:00:00,155.75,155.89,155.3,155.44,1054600.0,118.817,118.9238,118.4737,118.5805,1054600.0
2010-02-18 15:30:00,155.45,156.13,155.33,155.68,1694300.0,118.5882,119.1069,118.4966,118.7636,1694300.0
2010-02-19 09:30:00,154.51,155.69,154.49,154.98,1375100.0,117.8711,118.7713,117.8558,118.2296,1375100.0
2010-02-19 10:00:00,154.98,155.49,154.7,155.36,753800.0,118.2296,118.6187,118.016,118.5195,753800.0
2010-02-19 10:30:00,155.36,155.49,155.07,155.36,480300.0,118.5195,118.6187,118.2983,118.5195,480300.0
2010-02-19 11:00:00,155.35,156.05,155.25,155.93,723500.0,118.5119,119.0459,118.4356,118.9543,723500.0
2010-02-19 11:30:00,155.9,156.32,155.73,156.27,457800.0,118.9315,119.2519,118.8018,119.2137,457800.0
2010-02-19 12:00:00,156.27,157.0,156.24,156.94,748900.0,119.2137,119.7706,119.1908,119.7248,748900.0
2010-02-19 12:30:00,156.93,156.98,156.29,156.59,480900.0,119.7172,119.7554,119.229,119.4578,480900.0
2010-02-19 13:00:00,156.6,156.62,156.02,156.13,312700.0,119.4655,119.4807,119.023,119.1069,312700.0
2010-02-19 13:30:00,156.12,156.42,156.05,156.25,318200.0,119.0993,119.3282,119.0459,119.1985,318200.0
2010-02-19 14:00:00,156.23,156.5,155.98,156.28,357800.0,119.1832,119.3892,118.9925,119.2213,357800.0
2010-02-19 14:30:00,156.28,156.43,156.18,156.29,283800.0,119.2213,119.3358,119.1451,119.229,283800.0
2010-02-19 15:00:00,156.3,156.37,155.85,156.05,492900.0,119.2366,119.29,118.8933,119.0459,492900.0
2010-02-19 15:30:00,156.05,156.58,156.0,156.17,1425400.0,119.0459,119.4502,119.0077,119.1374,1425400.0
2010-02-22 09:30:00,157.2,157.3,156.27,156.9,1105800.0,119.9232,119.9995,119.2137,119.6943,1105800.0
2010-02-22 10:00:00,156.9,156.95,156.2,156.87,849400.0,119.6943,119.7325,119.1603,119.6714,849400.0
2010-02-22 10:30:00,156.84,157.11,156.4,156.45,461500.0,119.6486,119.8545,119.3129,119.351,461500.0
2010-02-22 11:00:00,156.45,156.59,156.22,156.4,388500.0,119.351,119.4578,119.1756,119.3129,388500.0
2010-02-22 11:30:00,156.38,156.41,156.03,156.07,407800.0,119.2976,119.3205,119.0306,119.0611,407800.0
2010-02-22 12:00:00,156.05,156.49,156.05,156.31,258000.0,119.0459,119.3816,119.0459,119.2442,258000.0
2010-02-22 12:30:00,156.29,156.6,156.26,156.43,229200.0,119.229,119.4655,119.2061,119.3358,229200.0
2010-02-22 13:00:00,156.45,156.57,156.24,156.45,198600.0,119.351,119.4426,119.1908,119.351,198600.0
2010-02-22 13:30:00,156.48,156.77,156.37,156.52,355900.0,119.3739,119.5952,119.29,119.4044,355900.0
2010-02-22 14:00:00,156.52,156.97,156.39,156.87,352900.0,119.4044,119.7477,119.3053,119.6714,352900.0
2010-02-22 14:30:00,156.89,157.39,156.85,157.19,526400.0,119.6867,120.0681,119.6562,119.9156,526400.0
2010-02-22 15:00:00,157.19,157.97,156.98,157.87,765300.0,119.9156,120.5106,119.7554,120.4343,765300.0
2010-02-22 15:30:00,157.87,157.87,156.62,156.71,1059000.0,120.4343,120.4343,119.4807,119.5494,1059000.0
2010-02-23 09:30:00,156.81,160.21,156.73,159.75,3398200.0,119.6257,122.2194,119.5646,121.8685,3398200.0
2010-02-23 10:00:00,159.74,159.97,158.1,158.6,2756000.0,121.8609,122.0363,120.6098,120.9912,2756000.0
2010-02-23 10:30:00,158.61,159.18,157.75,159.1,1187100.0,120.9988,121.4337,120.3428,121.3726,1187100.0
2010-02-23 11:00:00,159.09,159.56,158.65,158.8,765800.0,121.365,121.7236,121.0294,121.1438,765800.0
2010-02-23 11:30:00,158.76,159.42,158.71,158.98,464800.0,121.1133,121.6168,121.0751,121.2811,464800.0
2010-02-23 12:00:00,158.99,159.03,158.05,158.22,553200.0,121.2887,121.3192,120.5716,120.7013,553200.0
2010-02-23 12:30:00,158.24,158.35,157.26,157.88,725700.0,120.7166,120.8005,119.969,120.4419,725700.0
2010-02-23 13:00:00,157.86,158.19,157.54,157.96,427400.0,120.4267,120.6784,120.1826,120.503,427400.0
2010-02-23 13:30:00,157.94,158.2,155.99,156.23,1295700.0,120.4877,120.6861,119.0001,119.1832,1295700.0
2010-02-23 14:00:00,156.24,156.94,155.91,156.85,858600.0,119.1908,119.7248,118.9391,119.6562,858600.0
2010-02-23 14:30:00,156.85,157.55,156.63,157.35,642400.0,119.6562,120.1902,119.4884,120.0376,642400.0
2010-02-23 15:00:00,157.33,157.72,157.04,157.5,715500.0,120.0224,120.3199,119.8011,120.1521,715500.0
2010-02-23 15:30:00,157.5,157.5,156.57,156.74,1243700.0,120.1521,120.1521,119.4426,119.5723,1243700.0
2010-02-24 09:30:00,157.34,158.16,157.04,157.58,1005100.0,120.03,120.6555,119.8011,120.2131,1005100.0
2010-02-24 10:00:00,157.55,157.97,156.87,157.1,962000.0,120.1902,120.5106,119.6714,119.8469,962000.0
2010-02-24 10:30:00,157.11,158.55,157.02,158.13,1065800.0,119.8545,120.9531,119.7859,120.6327,1065800.0
2010-02-24 11:00:00,158.13,158.54,157.88,158.1,545300.0,120.6327,120.9454,120.4419,120.6098,545300.0
2010-02-24 11:30:00,158.1,158.48,157.74,158.25,431300.0,120.6098,120.8997,120.3351,120.7242,431300.0
2010-02-24 12:00:00,158.26,158.5,158.01,158.33,365500.0,120.7318,120.9149,120.5411,120.7852,365500.0
2010-02-24 12:30:00,158.34,158.37,158.0,158.22,327300.0,120.7929,120.8157,120.5335,120.7013,327300.0
2010-02-24 13:00:00,158.19,159.25,157.99,158.97,733400.0,120.6784,121.4871,120.5259,121.2735,733400.0
2010-02-24 13:30:00,158.96,159.04,158.7,158.84,349700.0,121.2658,121.3269,121.0675,121.1743,349700.0
2010-02-24 14:00:00,158.85,158.93,158.27,158.52,463400.0,121.1819,121.243,120.7395,120.9302,463400.0
2010-02-24 14:30:00,158.51,158.51,157.92,158.09,539000.0,120.9225,120.9225,120.4725,120.6021,539000.0
2010-02-24 15:00:00,158.12,158.41,157.98,158.11,414700.0,120.625,120.8463,120.5182,120.6174,414700.0
2010-02-24 15:30:00,158.11,158.38,157.74,158.25,870000.0,120.6174,120.8234,120.3351,120.7242,870000.0
2010-02-25 09:30:00,156.23,156.23,154.72,155.28,1839800.0,119.1832,119.1832,118.0313,118.4585,1839800.0
2010-02-25 10:00:00,155.27,155.53,154.8,155.45,1033500.0,118.4509,118.6492,118.0923,118.5882,1033500.0
2010-02-25 10:30:00,155.42,155.5,154.91,154.98,775100.0,118.5653,118.6263,118.1762,118.2296,775100.0
2010-02-25 11:00:00,155.01,155.44,154.91,155.22,620300.0,118.2525,118.5805,118.1762,118.4127,620300.0
2010-02-25 11:30:00,155.22,155.55,155.07,155.13,624000.0,118.4127,118.6645,118.2983,118.344,624000.0
2010-02-25 12:00:00,155.1,155.41,154.92,155.1,421900.0,118.3212,118.5577,118.1838,118.3212,421900.0
2010-02-25 12:30:00,155.09,155.36,154.77,154.83,563400.0,118.3135,118.5195,118.0694,118.1152,563400.0
2010-02-25 13:00:00,154.84,155.02,154.32,154.59,572400.0,118.1228,118.2601,117.7261,117.9321,572400.0
2010-02-25 13:30:00,154.58,155.68,154.56,155.67,725400.0,117.9245,118.7636,117.9092,118.756,725400.0
2010-02-25 14:00:00,155.69,155.97,154.88,154.98,804800.0,118.7713,118.9849,118.1533,118.2296,804800.0
2010-02-25 14:30:00,154.98,155.53,154.98,155.23,480200.0,118.2296,118.6492,118.2296,118.4203,480200.0
2010-02-25 15:00:00,155.23,155.92,155.23,155.79,625900.0,118.4203,118.9467,118.4203,118.8475,625900.0
2010-02-25 15:30:00,155.79,156.42,155.64,156.42,1164400.0,118.8475,119.3282,118.7331,119.3282,1164400.0
2010-02-26 09:30:00,156.26,156.99,155.87,155.92,981600.0,119.4729,120.0311,119.1748,119.213,981600.0
2010-02-26 10:00:00,155.99,156.53,155.26,156.31,868900.0,119.2665,119.6794,118.7084,119.5112,868900.0
2010-02-26 10:30:00,156.32,156.9,156.0,156.14,593000.0,119.5188,119.9623,119.2742,119.3812,593000.0
2010-02-26 11:00:00,156.14,156.33,155.82,155.87,436900.0,119.3812,119.5265,119.1365,119.1748,436900.0
2010-02-26 11:30:00,155.86,156.25,155.71,155.96,450600.0,119.1671,119.4653,119.0524,119.2436,450600.0
2010-02-26 12:00:00,155.97,156.87,155.81,156.83,558700.0,119.2512,119.9393,119.1289,119.9088,558700.0
2010-02-26 12:30:00,156.86,156.87,156.17,156.32,474900.0,119.9317,119.9393,119.4041,119.5188,474900.0
2010-02-26 13:00:00,156.3,156.64,156.21,156.6,203400.0,119.5035,119.7635,119.4347,119.7329,203400.0
2010-02-26 13:30:00,156.61,156.87,156.38,156.73,284000.0,119.7405,119.9393,119.5647,119.8323,284000.0
2010-02-26 14:00:00,156.74,156.88,156.25,156.27,307200.0,119.8399,119.947,119.4653,119.4806,307200.0
2010-02-26 14:30:00,156.3,156.54,156.05,156.46,322700.0,119.5035,119.687,119.3124,119.6259,322700.0
2010-02-26 15:00:00,156.48,156.78,156.35,156.72,513700.0,119.6411,119.8705,119.5418,119.8246,513700.0
2010-02-26 15:30:00,156.71,156.74,156.21,156.41,924900.0,119.817,119.8399,119.4347,119.5876,924900.0
2010-03-01 09:30:00,156.51,158.29,156.17,157.36,968800.0,119.6641,121.025,119.4041,120.314,968800.0
2010-03-01 10:00:00,157.33,157.65,156.9,157.04,779500.0,120.291,120.5357,119.9623,120.0693,779500.0
2010-03-01 10:30:00,157.05,157.18,156.7,156.87,493800.0,120.077,120.1764,119.8094,119.9393,493800.0
2010-03-01 11:00:00,156.89,157.27,156.8,156.99,410500.0,119.9546,120.2452,119.8858,120.0311,410500.0
2010-03-01 11:30:00,156.99,157.15,156.75,156.97,320400.0,120.0311,120.1534,119.8476,120.0158,320400.0
2010-03-01 12:00:00,156.99,157.24,156.82,156.86,362800.0,120.0311,120.2222,119.9011,119.9317,362800.0
2010-03-01 12:30:00,156.87,157.13,156.78,156.92,271300.0,119.9393,120.1381,119.8705,119.9776,271300.0
2010-03-01 13:00:00,156.91,157.07,156.81,157.0,223500.0,119.9699,120.0923,119.8935,120.0387,223500.0
2010-03-01 13:30:00,156.99,157.22,156.89,157.21,241100.0,120.0311,120.2069,119.9546,120.1993,241100.0
2010-03-01 14:00:00,157.23,157.27,156.94,157.05,325600.0,120.2146,120.2452,119.9929,120.077,325600.0
2010-03-01 14:30:00,157.07,157.1,156.71,156.87,383400.0,120.0923,120.1152,119.817,119.9393,383400.0
2010-03-01 15:00:00,156.87,156.88,156.25,156.55,614000.0,119.9393,119.947,119.4653,119.6947,614000.0
2010-03-01 15:30:00,156.57,156.65,156.19,156.38,834000.0,119.71,119.7711,119.4194,119.5647,834000.0
2010-03-02 09:30:00,157.18,158.4,156.91,157.91,1540400.0,120.1764,121.1091,119.9699,120.7345,1540400.0
2010-03-02 10:00:00,157.89,158.82,157.66,158.69,1270400.0,120.7192,121.4303,120.5434,121.3309,1270400.0
2010-03-02 10:30:00,158.69,159.46,158.49,159.16,1078000.0,121.3309,121.9196,121.178,121.6902,1078000.0
2010-03-02 11:00:00,159.18,159.5,158.85,158.97,847500.0,121.7055,121.9502,121.4532,121.5449,847500.0
2010-03-02 11:30:00,158.97,159.44,158.77,159.1,704300.0,121.5449,121.9043,121.392,121.6443,704300.0
2010-03-02 12:00:00,159.1,159.34,158.81,158.89,423200.0,121.6443,121.8278,121.4226,121.4838,423200.0
2010-03-02 12:30:00,158.9,158.95,158.62,158.78,301300.0,121.4914,121.5297,121.2773,121.3997,301300.0
2010-03-02 13:00:00,158.81,159.22,158.8,159.07,268800.0,121.4226,121.7361,121.415,121.6214,268800.0
2010-03-02 13:30:00,159.07,159.75,158.94,159.49,2219100.0,121.6214,122.1413,121.522,121.9425,2219100.0
2010-03-02 14:00:00,159.48,159.62,158.6,158.65,609300.0,121.9349,122.0419,121.2621,121.3003,609300.0
2010-03-02 14:30:00,158.63,158.89,158.43,158.8,542100.0,121.285,121.4838,121.1321,121.415,542100.0
2010-03-02 15:00:00,158.79,158.96,158.61,158.69,457900.0,121.4073,121.5373,121.2697,121.3309,457900.0
2010-03-02 15:30:00,158.7,159.0,158.66,158.75,969800.0,121.3385,121.5679,121.3079,121.3767,969800.0
2010-03-03 09:30:00,159.04,159.23,157.7,158.75,1394200.0,121.5985,121.7437,120.5739,121.3767,1394200.0
2010-03-03 10:00:00,158.77,158.95,158.37,158.5,670100.0,121.392,121.5297,121.0862,121.1856,670100.0
2010-03-03 10:30:00,158.49,158.69,158.05,158.69,654200.0,121.178,121.3309,120.8415,121.3309,654200.0
2010-03-03 11:00:00,158.66,159.07,158.65,158.98,720600.0,121.3079,121.6214,121.3003,121.5526,720600.0
2010-03-03 11:30:00,158.97,159.09,158.6,158.64,338000.0,121.5449,121.6367,121.2621,121.2926,338000.0
2010-03-03 12:00:00,158.63,158.79,158.35,158.73,417400.0,121.285,121.4073,121.0709,121.3614,417400.0
2010-03-03 12:30:00,158.77,159.21,158.35,158.5,731200.0,121.392,121.7284,121.0709,121.1856,731200.0
2010-03-03 13:00:00,158.51,159.45,158.42,158.51,947800.0,121.1932,121.9119,121.1244,121.1932,947800.0
2010-03-03 13:30:00,158.48,158.57,158.02,158.46,846100.0,121.1703,121.2391,120.8186,121.155,846100.0
2010-03-03 14:00:00,158.46,158.88,158.05,158.17,584300.0,121.155,121.4761,120.8415,120.9333,584300.0
2010-03-03 14:30:00,158.16,158.34,157.43,157.51,743800.0,120.9256,121.0633,120.3675,120.4287,743800.0
2010-03-03 15:00:00,157.48,157.75,157.23,157.49,679400.0,120.4057,120.6122,120.2146,120.4134,679400.0
2010-03-03 15:30:00,157.45,157.9,157.37,157.7,882200.0,120.3828,120.7269,120.3216,120.5739,882200.0
2010-03-04 09:30:00,158.25,162.16,158.11,161.85,3293800.0,120.9945,123.984,120.8874,123.7469,3293800.0
2010-03-04 10:00:00,161.91,162.55,161.13,162.26,2089700.0,123.7928,124.2821,123.1964,124.0604,2089700.0
2010-03-04 10:30:00,162.27,162.34,160.83,161.77,1659800.0,124.0681,124.1216,122.9671,123.6858,1659800.0
2010-03-04 11:00:00,161.76,162.55,161.56,162.09,923100.0,123.6781,124.2821,123.5252,123.9304,923100.0
2010-03-04 11:30:00,162.12,162.68,162.1,162.53,668300.0,123.9534,124.3815,123.9381,124.2668,668300.0
2010-03-04 12:00:00,162.52,162.69,161.75,162.6,460100.0,124.2592,124.3892,123.6705,124.3204,460100.0
2010-03-04 12:30:00,162.59,162.8,162.35,162.64,488900.0,124.3127,124.4733,124.1292,124.3509,488900.0
2010-03-04 13:00:00,162.63,163.12,162.4,162.97,614300.0,124.3433,124.7179,124.1675,124.6033,614300.0
2010-03-04 13:30:00,162.96,163.0,162.6,162.77,546600.0,124.5956,124.6262,124.3204,124.4503,546600.0
2010-03-04 14:00:00,162.78,163.28,162.76,163.04,568100.0,124.458,124.8403,124.4427,124.6568,568100.0
2010-03-04 14:30:00,163.04,163.55,163.01,163.36,575700.0,124.6568,125.0467,124.6338,124.9014,575700.0
2010-03-04 15:00:00,163.36,163.4,162.8,163.09,861900.0,124.9014,124.932,124.4733,124.695,861900.0
2010-03-04 15:30:00,163.09,163.85,163.01,163.42,2001500.0,124.695,125.2761,124.6338,124.9473,2001500.0
2010-03-05 09:30:00,165.11,166.45,165.0,165.35,2649000.0,126.2395,127.264,126.1554,126.423,2649000.0
2010-03-05 10:00:00,165.39,166.35,165.35,166.34,1146100.0,126.4535,127.1875,126.423,127.1799,1146100.0
2010-03-05 10:30:00,166.35,166.6,166.14,166.39,781000.0,127.1875,127.3787,127.027,127.2181,781000.0
2010-03-05 11:00:00,166.4,167.0,166.38,166.76,710000.0,127.2258,127.6845,127.2105,127.501,710000.0
2010-03-05 11:30:00,166.76,167.29,166.66,166.93,696000.0,127.501,127.9062,127.4246,127.631,696000.0
2010-03-05 12:00:00,166.9,167.29,166.9,167.23,374600.0,127.6081,127.9062,127.6081,127.8604,374600.0
2010-03-05 12:30:00,167.23,167.83,167.06,167.78,598700.0,127.8604,128.3191,127.7304,128.2809,598700.0
2010-03-05 13:00:00,167.77,167.86,167.5,167.53,496800.0,128.2732,128.342,128.0668,128.0897,496800.0
2010-03-05 13:30:00,167.52,167.74,167.18,167.31,410400.0,128.0821,128.2503,127.8221,127.9215,410400.0
2010-03-05 14:00:00,167.31,167.52,167.17,167.43,379200.0,127.9215,128.0821,127.8145,128.0133,379200.0
2010-03-05 14:30:00,167.4,167.97,167.37,167.82,704000.0,127.9903,128.4261,127.9674,128.3115,704000.0
2010-03-05 15:00:00,167.83,168.25,167.37,167.57,918700.0,128.3191,128.6402,127.9674,128.1203,918700.0
2010-03-05 15:30:00,167.58,168.13,167.35,167.37,1422800.0,128.128,128.5485,127.9521,127.9674,1422800.0
2010-03-08 09:30:00,167.76,168.52,167.46,168.2,1283400.0,128.2656,128.8467,128.0362,128.602,1283400.0
2010-03-08 10:00:00,168.21,169.8,168.11,169.6,1270800.0,128.6096,129.8253,128.5332,129.6724,1270800.0
2010-03-08 10:30:00,169.61,169.93,169.2,169.66,773300.0,129.6801,129.9247,129.3666,129.7183,773300.0
2010-03-08 11:00:00,169.66,169.8,169.11,169.21,517100.0,129.7183,129.8253,129.2978,129.3742,517100.0
2010-03-08 11:30:00,169.2,169.7,169.18,169.52,451900.0,129.3666,129.7489,129.3513,129.6112,451900.0
2010-03-08 12:00:00,169.54,169.94,169.51,169.91,415000.0,129.6265,129.9324,129.6036,129.9094,415000.0
2010-03-08 12:30:00,169.91,170.47,169.9,170.25,839500.0,129.9094,130.3376,129.9018,130.1694,839500.0
2010-03-08 13:00:00,170.25,170.54,170.1,170.2,546800.0,130.1694,130.3911,130.0547,130.1312,546800.0
2010-03-08 13:30:00,170.21,170.48,170.06,170.43,350100.0,130.1388,130.3452,130.0241,130.307,350100.0
2010-03-08 14:00:00,170.43,170.69,170.11,170.34,636500.0,130.307,130.5058,130.0623,130.2382,636500.0
2010-03-08 14:30:00,170.33,170.5,170.14,170.2,355200.0,130.2306,130.3605,130.0853,130.1312,355200.0
2010-03-08 15:00:00,170.19,170.23,169.94,169.97,598900.0,130.1235,130.1541,129.9324,129.9553,598900.0
2010-03-08 15:30:00,169.99,170.29,169.81,169.91,991900.0,129.9706,130.2,129.833,129.9094,991900.0
2010-03-09 09:30:00,169.22,170.24,168.66,170.15,1459700.0,129.3819,130.1617,128.9537,130.0929,1459700.0
2010-03-09 10:00:00,170.15,171.6,169.89,171.29,1204200.0,130.0929,131.2016,129.8941,130.9645,1204200.0
2010-03-09 10:30:00,171.25,172.2,171.08,171.8,947200.0,130.934,131.6603,130.804,131.3545,947200.0
2010-03-09 11:00:00,171.77,171.83,171.17,171.33,700100.0,131.3315,131.3774,130.8728,130.9951,700100.0
2010-03-09 11:30:00,171.32,171.93,171.15,171.9,409500.0,130.9875,131.4539,130.8575,131.4309,409500.0
2010-03-09 12:00:00,171.87,171.94,171.43,171.64,383100.0,131.408,131.4615,131.0716,131.2322,383100.0
2010-03-09 12:30:00,171.62,171.66,170.95,171.12,462500.0,131.2169,131.2474,130.7046,130.8346,462500.0
2010-03-09 13:00:00,171.12,171.21,170.71,170.99,448000.0,130.8346,130.9034,130.5211,130.7352,448000.0
2010-03-09 13:30:00,171.01,171.08,170.56,170.73,431600.0,130.7505,130.804,130.4064,130.5364,431600.0
2010-03-09 14:00:00,170.76,170.9,170.56,170.75,410800.0,130.5593,130.6664,130.4064,130.5517,410800.0
2010-03-09 14:30:00,170.75,171.04,169.6,169.66,962900.0,130.5517,130.7734,129.6724,129.7183,962900.0
2010-03-09 15:00:00,169.66,169.72,168.0,168.47,1552400.0,129.7183,129.7642,128.4491,128.8084,1552400.0
2010-03-09 15:30:00,168.47,169.28,168.41,168.97,1643700.0,128.8084,129.4277,128.7626,129.1907,1643700.0
2010-03-10 09:30:00,170.26,170.78,168.87,170.22,1712200.0,130.177,130.5746,129.1143,130.1464,1712200.0
2010-03-10 10:00:00,170.24,171.35,170.07,171.12,1062900.0,130.1617,131.0104,130.0318,130.8346,1062900.0
2010-03-10 10:30:00,171.14,172.09,171.11,171.99,953200.0,130.8499,131.5762,130.8269,131.4998,953200.0
2010-03-10 11:00:00,172.0,172.34,171.62,172.12,936200.0,131.5074,131.7674,131.2169,131.5991,936200.0
2010-03-10 11:30:00,172.13,172.29,171.68,171.97,662300.0,131.6068,131.7291,131.2627,131.4845,662300.0
2010-03-10 12:00:00,171.94,171.97,171.26,171.41,614900.0,131.4615,131.4845,130.9416,131.0563,614900.0
2010-03-10 12:30:00,171.41,171.45,170.73,170.83,705500.0,131.0563,131.0869,130.5364,130.6128,705500.0
2010-03-10 13:00:00,170.85,171.9,170.65,171.51,765200.0,130.6281,131.4309,130.4752,131.1328,765200.0
2010-03-10 13:30:00,171.51,171.89,171.4,171.62,498700.0,131.1328,131.4233,131.0487,131.2169,498700.0
2010-03-10 14:00:00,171.63,172.13,171.4,171.9,587400.0,131.2245,131.6068,131.0487,131.4309,587400.0
2010-03-10 14:30:00,171.85,172.2,171.85,171.9,552300.0,131.3927,131.6603,131.3927,131.4309,552300.0
2010-03-10 15:00:00,171.9,172.29,171.67,171.67,645700.0,131.4309,131.7291,131.2551,131.2551,645700.0
2010-03-10 15:30:00,171.68,172.09,171.36,171.82,1138400.0,131.2627,131.5762,131.0181,131.3698,1138400.0
2010-03-11 09:30:00,171.4,173.18,171.1,172.28,1905500.0,131.0487,132.4096,130.8193,131.7215,1905500.0
2010-03-11 10:00:00,172.28,173.14,172.28,172.37,882800.0,131.7215,132.379,131.7215,131.7903,882800.0
2010-03-11 10:30:00,172.4,172.92,172.2,172.67,657800.0,131.8132,132.2108,131.6603,132.0197,657800.0
2010-03-11 11:00:00,172.69,172.93,172.35,172.68,474600.0,132.035,132.2185,131.775,132.0273,474600.0
2010-03-11 11:30:00,172.69,172.87,172.36,172.76,364200.0,132.035,132.1726,131.7826,132.0885,364200.0
2010-03-11 12:00:00,172.78,172.88,172.24,172.41,461700.0,132.1038,132.1802,131.6909,131.8209,461700.0
2010-03-11 12:30:00,172.42,172.48,171.75,172.28,788400.0,131.8285,131.8744,131.3163,131.7215,788400.0
2010-03-11 13:00:00,172.28,172.8,172.28,172.58,497200.0,131.7215,132.1191,131.7215,131.9509,497200.0
2010-03-11 13:30:00,172.58,172.66,172.3,172.33,294100.0,131.9509,132.012,131.7368,131.7597,294100.0
2010-03-11 14:00:00,172.34,172.43,172.02,172.28,309300.0,131.7674,131.8362,131.5227,131.7215,309300.0
2010-03-11 14:30:00,172.31,172.58,172.16,172.29,253400.0,131.7444,131.9509,131.6297,131.7291,253400.0
2010-03-11 15:00:00,172.3,173.25,172.28,173.09,695000.0,131.7368,132.4631,131.7215,132.3408,695000.0
2010-03-11 15:30:00,173.1,173.57,172.73,173.55,930700.0,132.3484,132.7078,132.0655,132.6925,930700.0
2010-03-12 09:30:00,175.02,175.4,174.0,175.37,1759900.0,133.8164,134.107,133.0366,134.084,1759900.0
2010-03-12 10:00:00,175.34,175.56,174.26,174.94,1194200.0,134.0611,134.2293,133.2353,133.7553,1194200.0
2010-03-12 10:30:00,174.92,175.95,174.53,175.79,951000.0,133.74,134.5275,133.4418,134.4051,951000.0
2010-03-12 11:00:00,175.79,176.34,175.6,176.03,653400.0,134.4051,134.8257,134.2599,134.5886,653400.0
2010-03-12 11:30:00,176.05,176.15,175.78,175.93,539600.0,134.6039,134.6804,134.3975,134.5122,539600.0
2010-03-12 12:00:00,175.94,176.1,175.66,175.84,470500.0,134.5198,134.6422,134.3058,134.4434,470500.0
2010-03-12 12:30:00,175.84,175.84,175.01,175.5,501700.0,134.4434,134.4434,133.8088,134.1834,501700.0
2010-03-12 13:00:00,175.49,175.77,175.18,175.19,322300.0,134.1758,134.3899,133.9388,133.9464,322300.0
2010-03-12 13:30:00,175.19,175.67,175.14,175.5,285600.0,133.9464,134.3134,133.9082,134.1834,285600.0
2010-03-12 14:00:00,175.53,175.87,175.25,175.33,430600.0,134.2064,134.4663,133.9923,134.0534,430600.0
2010-03-12 14:30:00,175.31,175.48,174.53,174.98,648600.0,134.0382,134.1681,133.4418,133.7858,648600.0
2010-03-12 15:00:00,174.98,175.15,174.08,174.54,809600.0,133.7858,133.9158,133.0977,133.4494,809600.0
2010-03-12 15:30:00,174.55,175.42,174.41,174.98,1133400.0,133.4571,134.1223,133.35,133.7858,1133400.0
2010-03-15 09:30:00,173.95,175.2,173.3,174.52,1189500.0,132.9983,133.954,132.5013,133.4341,1189500.0
2010-03-15 10:00:00,174.49,174.85,174.2,174.25,852800.0,133.4112,133.6864,133.1895,133.2277,852800.0
2010-03-15 10:30:00,174.26,174.75,174.22,174.46,452600.0,133.2353,133.61,133.2048,133.3883,452600.0
2010-03-15 11:00:00,174.46,174.62,171.4,171.57,2214700.0,133.3883,133.5106,131.0487,131.1786,2214700.0
2010-03-15 11:30:00,171.59,171.79,170.56,170.81,1533900.0,131.1939,131.3468,130.4064,130.5976,1533900.0
2010-03-15 12:00:00,170.84,171.53,170.38,171.28,1062600.0,130.6205,131.148,130.2688,130.9569,1062600.0
2010-03-15 12:30:00,171.26,171.56,171.03,171.13,552500.0,130.9416,131.171,130.7658,130.8422,552500.0
2010-03-15 13:00:00,171.09,171.85,170.93,171.68,450400.0,130.8116,131.3927,130.6893,131.2627,450400.0
2010-03-15 13:30:00,171.66,172.2,171.55,171.86,580700.0,131.2474,131.6603,131.1633,131.4004,580700.0
2010-03-15 14:00:00,171.86,172.5,170.93,171.67,1487700.0,131.4004,131.8897,130.6893,131.2551,1487700.0
2010-03-15 14:30:00,171.67,172.5,171.22,172.43,702500.0,131.2551,131.8897,130.911,131.8362,702500.0
2010-03-15 15:00:00,172.43,173.36,172.43,173.11,875700.0,131.8362,132.5472,131.8362,132.3561,875700.0
2010-03-15 15:30:00,173.12,174.07,172.93,173.46,1138600.0,132.3637,133.0901,132.2185,132.6237,1138600.0
2010-03-16 09:30:00,174.33,174.99,173.56,174.96,1250300.0,133.2889,133.7935,132.7001,133.7705,1250300.0
2010-03-16 10:00:00,174.95,175.17,174.54,174.67,784300.0,133.7629,133.9311,133.4494,133.5488,784300.0
2010-03-16 10:30:00,174.68,174.96,174.16,174.64,788100.0,133.5565,133.7705,133.1589,133.5259,788100.0
2010-03-16 11:00:00,174.65,175.2,174.21,174.96,687800.0,133.5335,133.954,133.1971,133.7705,687800.0
2010-03-16 11:30:00,174.99,175.44,174.93,175.41,2285900.0,133.7935,134.1375,133.7476,134.1146,2285900.0
2010-03-16 12:00:00,175.43,175.61,175.06,175.25,437000.0,134.1299,134.2675,133.847,133.9923,437000.0
2010-03-16 12:30:00,175.27,175.38,174.84,175.33,317900.0,134.0076,134.0917,133.6788,134.0534,317900.0
2010-03-16 13:00:00,175.31,175.32,175.0,175.02,259000.0,134.0382,134.0458,133.8011,133.8164,259000.0
2010-03-16 13:30:00,175.04,175.25,174.9,175.06,205600.0,133.8317,133.9923,133.7247,133.847,205600.0
2010-03-16 14:00:00,175.06,176.17,174.91,175.89,999000.0,133.847,134.6957,133.7323,134.4816,999000.0
2010-03-16 14:30:00,175.89,175.91,174.85,175.85,903100.0,134.4816,134.4969,133.6864,134.451,903100.0
2010-03-16 15:00:00,175.85,176.39,175.44,176.19,1060900.0,134.451,134.8639,134.1375,134.711,1060900.0
2010-03-16 15:30:00,176.19,176.42,176.05,176.15,1168700.0,134.711,134.8868,134.6039,134.6804,1168700.0
2010-03-17 09:30:00,176.86,177.6,176.3,177.43,1267800.0,135.2232,135.789,134.7951,135.6591,1267800.0
2010-03-17 10:00:00,177.43,177.61,177.03,177.12,584400.0,135.6591,135.7967,135.3532,135.422,584400.0
2010-03-17 10:30:00,177.15,177.68,177.03,177.64,491600.0,135.445,135.8502,135.3532,135.8196,491600.0
2010-03-17 11:00:00,177.64,177.81,177.45,177.65,480500.0,135.8196,135.9496,135.6743,135.8273,480500.0
2010-03-17 11:30:00,177.66,177.88,177.25,177.41,443500.0,135.8349,136.0031,135.5214,135.6438,443500.0
2010-03-17 12:00:00,177.39,177.59,177.26,177.52,273800.0,135.6285,135.7814,135.5291,135.7279,273800.0
2010-03-17 12:30:00,177.5,177.53,177.17,177.22,402000.0,135.7126,135.7355,135.4603,135.4985,402000.0
2010-03-17 13:00:00,177.22,177.27,177.02,177.26,372400.0,135.4985,135.5367,135.3456,135.5291,372400.0
2010-03-17 13:30:00,177.25,177.34,177.02,177.26,508200.0,135.5214,135.5902,135.3456,135.5291,508200.0
2010-03-17 14:00:00,177.25,177.49,177.05,177.41,392700.0,135.5214,135.7049,135.3685,135.6438,392700.0
2010-03-17 14:30:00,177.41,177.49,175.6,175.61,987900.0,135.6438,135.7049,134.2599,134.2675,987900.0
2010-03-17 15:00:00,175.61,176.49,175.57,176.41,1042200.0,134.2675,134.9404,134.2369,134.8792,1042200.0
2010-03-17 15:30:00,176.39,176.8,175.93,176.76,1111400.0,134.8639,135.1774,134.5122,135.1468,1111400.0
2010-03-18 09:30:00,176.2,177.36,176.1,177.18,978300.0,134.7186,135.6055,134.6422,135.4679,978300.0
2010-03-18 10:00:00,177.2,177.75,177.08,177.13,772600.0,135.4832,135.9037,135.3915,135.4297,772600.0
2010-03-18 10:30:00,177.13,177.29,176.3,176.69,717600.0,135.4297,135.552,134.7951,135.0933,717600.0
2010-03-18 11:00:00,176.71,177.14,176.6,176.9,448900.0,135.1086,135.4373,135.0245,135.2538,448900.0
2010-03-18 11:30:00,176.92,176.95,176.16,176.3,578900.0,135.2691,135.2921,134.688,134.7951,578900.0
2010-03-18 12:00:00,176.28,176.29,175.66,176.26,422400.0,134.7798,134.7874,134.3058,134.7645,422400.0
2010-03-18 12:30:00,176.25,176.72,176.04,176.57,331800.0,134.7569,135.1162,134.5963,135.0015,331800.0
2010-03-18 13:00:00,176.55,176.94,176.5,176.74,287300.0,134.9862,135.2844,134.948,135.1315,287300.0
2010-03-18 13:30:00,176.76,177.0,176.67,176.91,227900.0,135.1468,135.3303,135.078,135.2615,227900.0
2010-03-18 14:00:00,176.9,177.23,176.82,177.21,233400.0,135.2538,135.5061,135.1927,135.4908,233400.0
2010-03-18 14:30:00,177.22,177.44,176.8,177.15,394200.0,135.4985,135.6667,135.1774,135.445,394200.0
2010-03-18 15:00:00,177.14,177.49,177.0,177.44,444200.0,135.4373,135.7049,135.3303,135.6667,444200.0
2010-03-18 15:30:00,177.43,177.62,177.29,177.37,817300.0,135.6591,135.8043,135.552,135.6132,817300.0
2010-03-19 09:30:00,178.19,178.21,176.47,176.9,1659900.0,136.2401,136.2554,134.9251,135.2538,1659900.0
2010-03-19 10:00:00,176.89,177.04,176.15,176.33,760300.0,135.2462,135.3609,134.6804,134.818,760300.0
2010-03-19 10:30:00,176.36,176.94,175.95,176.81,554200.0,134.841,135.2844,134.5275,135.185,554200.0
2010-03-19 11:00:00,176.81,176.88,176.16,176.3,538500.0,135.185,135.2385,134.688,134.7951,538500.0
2010-03-19 11:30:00,176.31,176.5,176.03,176.42,435100.0,134.8027,134.948,134.5886,134.8868,435100.0
2010-03-19 12:00:00,176.43,176.67,176.38,176.56,325700.0,134.8945,135.078,134.8562,134.9939,325700.0
2010-03-19 12:30:00,176.56,176.78,176.49,176.76,283100.0,134.9939,135.1621,134.9404,135.1468,283100.0
2010-03-19 13:00:00,176.76,177.16,176.73,176.97,709200.0,135.1468,135.4526,135.1239,135.3074,709200.0
2010-03-19 13:30:00,176.98,177.04,176.72,177.0,523000.0,135.315,135.3609,135.1162,135.3303,523000.0
2010-03-19 14:00:00,177.01,177.42,176.92,177.39,465600.0,135.3379,135.6514,135.2691,135.6285,465600.0
2010-03-19 14:30:00,177.39,177.43,177.07,177.16,547800.0,135.6285,135.6591,135.3838,135.4526,547800.0
2010-03-19 15:00:00,177.19,177.69,177.11,177.56,606000.0,135.4756,135.8578,135.4144,135.7585,606000.0
2010-03-19 15:30:00,177.57,178.0,177.1,177.7,1577400.0,135.7661,136.0949,135.4067,135.8655,1577400.0
2010-03-22 09:30:00,176.21,176.5,175.23,175.59,1269500.0,134.7263,134.948,133.977,134.2522,1269500.0
2010-03-22 10:00:00,175.58,176.92,175.33,176.7,1012400.0,134.2446,135.2691,134.0534,135.1009,1012400.0
2010-03-22 10:30:00,176.7,176.95,176.4,176.57,502000.0,135.1009,135.2921,134.8715,135.0015,502000.0
2010-03-22 11:00:00,176.57,176.84,176.01,176.33,468300.0,135.0015,135.208,134.5734,134.818,468300.0
2010-03-22 11:30:00,176.36,176.54,176.05,176.28,339100.0,134.841,134.9786,134.6039,134.7798,339100.0
2010-03-22 12:00:00,176.24,176.29,175.98,176.03,304800.0,134.7492,134.7874,134.5504,134.5886,304800.0
2010-03-22 12:30:00,176.03,176.21,175.61,175.9,639800.0,134.5886,134.7263,134.2675,134.4893,639800.0
2010-03-22 13:00:00,175.91,176.78,175.88,176.44,436800.0,134.4969,135.1621,134.474,134.9021,436800.0
2010-03-22 13:30:00,176.41,176.56,176.15,176.16,203500.0,134.8792,134.9939,134.6804,134.688,203500.0
2010-03-22 14:00:00,176.15,176.24,175.87,176.11,260300.0,134.6804,134.7492,134.4663,134.6498,260300.0
2010-03-22 14:30:00,176.12,176.51,176.03,176.18,340400.0,134.6575,134.9556,134.5886,134.7033,340400.0
2010-03-22 15:00:00,176.21,176.31,175.92,176.03,492600.0,134.7263,134.8027,134.5045,134.5886,492600.0
2010-03-22 15:30:00,176.04,176.31,176.0,176.15,731600.0,134.5963,134.8027,134.5657,134.6804,731600.0
2010-03-23 09:30:00,176.25,176.81,174.79,175.36,1133600.0,134.7569,135.185,133.6406,134.0764,1133600.0
2010-03-23 10:00:00,175.31,175.75,174.86,174.94,906800.0,134.0382,134.3746,133.6941,133.7553,906800.0
2010-03-23 10:30:00,174.95,175.37,174.28,174.72,845500.0,133.7629,134.084,133.2506,133.5871,845500.0
2010-03-23 11:00:00,174.68,174.92,174.28,174.33,610100.0,133.5565,133.74,133.2506,133.2889,610100.0
2010-03-23 11:30:00,174.34,174.42,173.85,174.21,654800.0,133.2965,133.3577,132.9219,133.1971,654800.0
2010-03-23 12:00:00,174.18,174.36,173.85,174.01,399500.0,133.1742,133.3118,132.9219,133.0442,399500.0
2010-03-23 12:30:00,174.01,174.05,173.29,173.55,533500.0,133.0442,133.0748,132.4937,132.6925,533500.0
2010-03-23 13:00:00,173.55,173.99,173.55,173.75,418300.0,132.6925,133.0289,132.6925,132.8454,418300.0
2010-03-23 13:30:00,173.75,174.0,173.6,173.62,282200.0,132.8454,133.0366,132.7307,132.746,282200.0
2010-03-23 14:00:00,173.62,173.9,173.45,173.84,346900.0,132.746,132.9601,132.616,132.9142,346900.0
2010-03-23 14:30:00,173.84,173.92,173.5,173.63,360200.0,132.9142,132.9754,132.6543,132.7537,360200.0
2010-03-23 15:00:00,173.62,174.73,173.48,174.55,925100.0,132.746,133.5947,132.639,133.4571,925100.0
2010-03-23 15:30:00,174.55,174.97,174.29,174.9,919600.0,133.4571,133.7782,133.2583,133.7247,919600.0
2010-03-24 09:30:00,173.64,175.8,173.64,175.09,1167400.0,132.7613,134.4128,132.7613,133.8699,1167400.0
2010-03-24 10:00:00,175.1,175.96,174.73,175.49,837100.0,133.8776,134.5351,133.5947,134.1758,837100.0
2010-03-24 10:30:00,175.54,175.89,175.09,175.32,422800.0,134.214,134.4816,133.8699,134.0458,422800.0
2010-03-24 11:00:00,175.35,175.48,174.25,174.91,603200.0,134.0687,134.1681,133.2277,133.7323,603200.0
2010-03-24 11:30:00,174.91,175.04,174.37,174.56,370600.0,133.7323,133.8317,133.3194,133.4647,370600.0
2010-03-24 12:00:00,174.56,175.27,174.56,175.25,325700.0,133.4647,134.0076,133.4647,133.9923,325700.0
2010-03-24 12:30:00,175.26,175.36,174.98,175.17,209300.0,133.9999,134.0764,133.7858,133.9311,209300.0
2010-03-24 13:00:00,175.14,175.17,174.42,174.7,481400.0,133.9082,133.9311,133.3577,133.5718,481400.0
2010-03-24 13:30:00,174.73,174.9,174.0,174.24,345500.0,133.5947,133.7247,133.0366,133.2201,345500.0
2010-03-24 14:00:00,174.24,174.88,174.15,174.63,267700.0,133.2201,133.7094,133.1512,133.5182,267700.0
2010-03-24 14:30:00,174.61,174.8,174.37,174.39,299000.0,133.5029,133.6482,133.3194,133.3347,299000.0
2010-03-24 15:00:00,174.39,174.74,174.22,174.46,359400.0,133.3347,133.6023,133.2048,133.3883,359400.0
2010-03-24 15:30:00,174.45,174.73,174.34,174.5,621900.0,133.3806,133.5947,133.2965,133.4188,621900.0
2010-03-25 09:30:00,175.42,176.2,175.24,176.09,850800.0,134.1223,134.7186,133.9846,134.6345,850800.0
2010-03-25 10:00:00,176.12,177.24,175.95,177.0,962100.0,134.6575,135.5138,134.5275,135.3303,962100.0
2010-03-25 10:30:00,177.01,178.12,176.89,178.0,877500.0,135.3379,136.1866,135.2462,136.0949,877500.0
2010-03-25 11:00:00,177.95,178.4,177.73,178.29,771600.0,136.0566,136.4007,135.8884,136.3166,771600.0
2010-03-25 11:30:00,178.27,178.73,178.0,178.36,549100.0,136.3013,136.653,136.0949,136.3701,549100.0
2010-03-25 12:00:00,178.37,178.37,177.58,178.05,373400.0,136.3778,136.3778,135.7737,136.1331,373400.0
2010-03-25 12:30:00,178.05,178.54,178.01,178.01,359700.0,136.1331,136.5077,136.1025,136.1025,359700.0
2010-03-25 13:00:00,178.03,178.48,177.74,177.95,360300.0,136.1178,136.4619,135.8961,136.0566,360300.0
2010-03-25 13:30:00,177.94,177.96,176.47,176.67,768100.0,136.049,136.0643,134.9251,135.078,768100.0
2010-03-25 14:00:00,176.66,177.38,176.2,176.41,645600.0,135.0703,135.6208,134.7186,134.8792,645600.0
2010-03-25 14:30:00,176.41,176.84,176.13,176.71,531200.0,134.8792,135.208,134.6651,135.1086,531200.0
2010-03-25 15:00:00,176.71,177.27,176.59,176.59,496700.0,135.1086,135.5367,135.0168,135.0168,496700.0
2010-03-25 15:30:00,176.57,176.71,174.78,174.92,1522700.0,135.0015,135.1086,133.6329,133.74,1522700.0
2010-03-26 09:30:00,175.38,175.48,173.8,174.74,1313600.0,134.0917,134.1681,132.8836,133.6023,1313600.0
2010-03-26 10:00:00,174.67,175.06,174.16,175.0,930900.0,133.5488,133.847,133.1589,133.8011,930900.0
2010-03-26 10:30:00,175.0,175.0,174.3,174.78,390900.0,133.8011,133.8011,133.2659,133.6329,390900.0
2010-03-26 11:00:00,174.78,175.04,174.43,174.51,428100.0,133.6329,133.8317,133.3653,133.4265,428100.0
2010-03-26 11:30:00,174.49,174.58,173.87,174.23,690600.0,133.4112,133.48,132.9372,133.2124,690600.0
2010-03-26 12:00:00,174.22,174.42,173.51,173.63,626100.0,133.2048,133.3577,132.6619,132.7537,626100.0
2010-03-26 12:30:00,173.63,173.72,172.47,172.55,768100.0,132.7537,132.8225,131.8668,131.9279,768100.0
2010-03-26 13:00:00,172.55,173.3,171.91,173.04,846300.0,131.9279,132.5013,131.4386,132.3026,846300.0
2010-03-26 13:30:00,173.02,173.48,172.77,172.85,428200.0,132.2873,132.639,132.0961,132.1573,428200.0
2010-03-26 14:00:00,172.82,173.45,172.23,173.28,544000.0,132.1344,132.616,131.6833,132.4861,544000.0
2010-03-26 14:30:00,173.26,173.45,172.6,172.7,472800.0,132.4708,132.616,131.9661,132.0426,472800.0
2010-03-26 15:00:00,172.66,172.89,172.11,172.45,533500.0,132.012,132.1879,131.5915,131.8515,533500.0
2010-03-26 15:30:00,172.46,173.08,172.11,173.07,1246600.0,131.8591,132.3331,131.5915,132.3255,1246600.0
2010-03-29 09:30:00,173.6,174.17,172.63,173.07,1206500.0,132.7307,133.1665,131.9891,132.3255,1206500.0
2010-03-29 10:00:00,173.08,174.14,172.85,173.64,629400.0,132.3331,133.1436,132.1573,132.7613,629400.0
2010-03-29 10:30:00,173.63,174.0,173.26,173.86,382100.0,132.7537,133.0366,132.4708,132.9295,382100.0
2010-03-29 11:00:00,173.88,174.09,173.71,174.01,245000.0,132.9448,133.1054,132.8148,133.0442,245000.0
2010-03-29 11:30:00,174.01,174.04,173.75,173.99,210200.0,133.0442,133.0671,132.8454,133.0289,210200.0
2010-03-29 12:00:00,174.03,174.09,173.25,173.3,378100.0,133.0595,133.1054,132.4631,132.5013,378100.0
2010-03-29 12:30:00,173.3,173.32,171.64,172.06,1051600.0,132.5013,132.5166,131.2322,131.5533,1051600.0
2010-03-29 13:00:00,172.05,172.83,171.99,172.48,500700.0,131.5456,132.142,131.4998,131.8744,500700.0
2010-03-29 13:30:00,172.47,172.59,172.02,172.46,443900.0,131.8668,131.9585,131.5227,131.8591,443900.0
2010-03-29 14:00:00,172.45,172.55,172.08,172.5,395000.0,131.8515,131.9279,131.5686,131.8897,395000.0
2010-03-29 14:30:00,172.51,173.75,172.38,173.53,848700.0,131.8973,132.8454,131.7979,132.6772,848700.0
2010-03-29 15:00:00,173.53,174.43,173.5,174.18,852100.0,132.6772,133.3653,132.6543,133.1742,852100.0
2010-03-29 15:30:00,174.15,174.24,173.89,174.1,759700.0,133.1512,133.2201,132.9525,133.113,759700.0
2010-03-30 09:30:00,174.4,174.78,173.85,174.27,829700.0,133.3424,133.6329,132.9219,133.243,829700.0
2010-03-30 10:00:00,174.29,174.53,173.38,173.62,697700.0,133.2583,133.4418,132.5625,132.746,697700.0
2010-03-30 10:30:00,173.61,173.63,172.0,172.24,973800.0,132.7384,132.7537,131.5074,131.6909,973800.0
2010-03-30 11:00:00,172.26,172.3,170.7,171.06,1590200.0,131.7062,131.7368,130.5134,130.7887,1590200.0
2010-03-30 11:30:00,171.06,171.64,170.73,171.47,624600.0,130.7887,131.2322,130.5364,131.1022,624600.0
2010-03-30 12:00:00,171.46,171.82,171.1,171.71,256200.0,131.0945,131.3698,130.8193,131.2857,256200.0
2010-03-30 12:30:00,171.72,171.85,171.52,171.64,329400.0,131.2933,131.3927,131.1404,131.2322,329400.0
2010-03-30 13:00:00,171.63,171.77,171.22,171.54,296800.0,131.2245,131.3315,130.911,131.1557,296800.0
2010-03-30 13:30:00,171.56,171.72,171.34,171.54,190500.0,131.171,131.2933,131.0028,131.1557,190500.0
2010-03-30 14:00:00,171.54,171.65,171.2,171.5,272200.0,131.1557,131.2398,130.8957,131.1251,272200.0
2010-03-30 14:30:00,171.5,172.25,171.25,171.95,560200.0,131.1251,131.6985,130.934,131.4692,560200.0
2010-03-30 15:00:00,171.97,172.04,171.5,171.63,396500.0,131.4845,131.538,131.1251,131.2245,396500.0
2010-03-30 15:30:00,171.64,171.79,171.28,171.44,901100.0,131.2322,131.3468,130.9569,131.0792,901100.0
2010-03-31 09:30:00,170.0,171.02,169.85,170.95,1229100.0,129.9782,130.7581,129.8636,130.7046,1229100.0
2010-03-31 10:00:00,170.88,171.43,170.21,171.37,689100.0,130.6511,131.0716,130.1388,131.0257,689100.0
2010-03-31 10:30:00,171.36,171.66,170.86,170.91,446700.0,131.0181,131.2474,130.6358,130.674,446700.0
2010-03-31 11:00:00,170.91,171.33,170.7,171.28,364900.0,130.674,130.9951,130.5134,130.9569,364900.0
2010-03-31 11:30:00,171.28,171.55,171.16,171.36,346500.0,130.9569,131.1633,130.8652,131.0181,346500.0
2010-03-31 12:00:00,171.35,171.37,170.95,171.04,226700.0,131.0104,131.0257,130.7046,130.7734,226700.0
2010-03-31 12:30:00,171.04,171.36,170.9,170.91,208000.0,130.7734,131.0181,130.6664,130.674,208000.0
2010-03-31 13:00:00,170.94,171.02,170.66,170.88,213400.0,130.6969,130.7581,130.4829,130.6511,213400.0
2010-03-31 13:30:00,170.89,171.02,170.52,170.6,246100.0,130.6587,130.7581,130.3758,130.437,246100.0
2010-03-31 14:00:00,170.56,171.15,170.55,170.9,345200.0,130.4064,130.8575,130.3988,130.6664,345200.0
2010-03-31 14:30:00,170.89,170.97,170.05,170.27,413300.0,130.6587,130.7199,130.0165,130.1847,413300.0
2010-03-31 15:00:00,170.28,170.45,169.99,170.41,588900.0,130.1923,130.3223,129.9706,130.2917,588900.0
2010-03-31 15:30:00,170.44,170.6,169.99,170.51,821500.0,130.3147,130.437,129.9706,130.3682,821500.0
2010-04-01 09:30:00,171.72,172.0,170.93,171.08,877900.0,131.2933,131.5074,130.6893,130.804,877900.0
2010-04-01 10:00:00,171.09,171.99,171.0,171.39,685800.0,130.8116,131.4998,130.7428,131.041,685800.0
2010-04-01 10:30:00,171.34,171.61,171.0,171.11,445700.0,131.0028,131.2092,130.7428,130.8269,445700.0
2010-04-01 11:00:00,171.13,171.2,170.77,171.1,401900.0,130.8422,130.8957,130.567,130.8193,401900.0
2010-04-01 11:30:00,171.1,171.2,170.83,170.99,183600.0,130.8193,130.8957,130.6128,130.7352,183600.0
2010-04-01 12:00:00,170.96,171.02,170.6,170.79,246400.0,130.7122,130.7581,130.437,130.5823,246400.0
2010-04-01 12:30:00,170.81,171.06,170.48,170.51,276700.0,130.5976,130.7887,130.3452,130.3682,276700.0
2010-04-01 13:00:00,170.52,171.0,170.52,170.91,302700.0,130.3758,130.7428,130.3758,130.674,302700.0
2010-04-01 13:30:00,170.92,171.04,170.32,170.43,399700.0,130.6817,130.7734,130.2229,130.307,399700.0
2010-04-01 14:00:00,170.44,170.65,170.0,170.03,444500.0,130.3147,130.4752,129.9782,130.0012,444500.0
2010-04-01 14:30:00,170.03,170.2,169.5,170.03,641200.0,130.0012,130.1312,129.596,130.0012,641200.0
2010-04-01 15:00:00,170.03,170.1,169.54,169.67,471200.0,130.0012,130.0547,129.6265,129.7259,471200.0
2010-04-01 15:30:00,169.66,170.17,169.64,170.13,813800.0,129.7183,130.1082,129.703,130.0776,813800.0
2010-04-05 09:30:00,170.68,171.43,169.77,170.75,925300.0,130.4982,131.0716,129.8024,130.5517,925300.0
2010-04-05 10:00:00,170.73,171.0,169.95,170.71,563000.0,130.5364,130.7428,129.94,130.5211,563000.0
2010-04-05 10:30:00,170.76,171.4,170.76,171.17,428100.0,130.5593,131.0487,130.5593,130.8728,428100.0
2010-04-05 11:00:00,171.21,171.88,171.09,171.88,381100.0,130.9034,131.4156,130.8116,131.4156,381100.0
2010-04-05 11:30:00,171.88,172.8,171.65,172.62,561900.0,131.4156,132.1191,131.2398,131.9814,561900.0
2010-04-05 12:00:00,172.59,172.7,172.32,172.66,265800.0,131.9585,132.0426,131.7521,132.012,265800.0
2010-04-05 12:30:00,172.65,172.78,172.4,172.51,253700.0,132.0044,132.1038,131.8132,131.8973,253700.0
2010-04-05 13:00:00,172.52,172.64,172.03,172.47,217900.0,131.905,131.9967,131.5303,131.8668,217900.0
2010-04-05 13:30:00,172.49,172.57,172.09,172.38,263000.0,131.882,131.9432,131.5762,131.7979,263000.0
2010-04-05 14:00:00,172.38,173.09,172.33,172.98,417000.0,131.7979,132.3408,131.7597,132.2567,417000.0
2010-04-05 14:30:00,172.98,173.37,172.65,172.74,441300.0,132.2567,132.5549,132.0044,132.0732,441300.0
2010-04-05 15:00:00,172.74,173.12,172.5,172.98,346900.0,132.0732,132.3637,131.8897,132.2567,346900.0
2010-04-05 15:30:00,172.99,173.29,172.84,173.26,741800.0,132.2643,132.4937,132.1496,132.4708,741800.0
2010-04-06 09:30:00,172.61,173.85,172.25,172.65,930100.0,131.9738,132.9219,131.6985,132.0044,930100.0
2010-04-06 10:00:00,172.65,172.97,172.15,172.67,571100.0,132.0044,132.249,131.6221,132.0197,571100.0
2010-04-06 10:30:00,172.7,173.59,172.64,173.57,513200.0,132.0426,132.7231,131.9967,132.7078,513200.0
2010-04-06 11:00:00,173.57,173.89,173.25,173.86,436200.0,132.7078,132.9525,132.4631,132.9295,436200.0
2010-04-06 11:30:00,173.85,173.88,173.4,173.67,474100.0,132.9219,132.9448,132.5778,132.7842,474100.0
2010-04-06 12:00:00,173.67,173.77,173.26,173.27,354700.0,132.7842,132.8607,132.4708,132.4784,354700.0
2010-04-06 12:30:00,173.29,173.3,172.92,173.26,450500.0,132.4937,132.5013,132.2108,132.4708,450500.0
2010-04-06 13:00:00,173.27,173.43,172.95,173.25,273900.0,132.4784,132.6007,132.2337,132.4631,273900.0
2010-04-06 13:30:00,173.28,173.35,173.11,173.25,139500.0,132.4861,132.5396,132.3561,132.4631,139500.0
2010-04-06 14:00:00,173.25,173.62,173.25,173.34,563000.0,132.4631,132.746,132.4631,132.5319,563000.0
2010-04-06 14:30:00,173.35,173.43,172.67,173.1,635700.0,132.5396,132.6007,132.0197,132.3484,635700.0
2010-04-06 15:00:00,173.1,173.33,172.84,172.85,710800.0,132.3484,132.5243,132.1496,132.1573,710800.0
2010-04-06 15:30:00,172.85,173.06,172.76,172.94,996500.0,132.1573,132.3179,132.0885,132.2261,996500.0
2010-04-07 09:30:00,172.89,176.35,172.81,176.21,1827400.0,132.1879,134.8333,132.1267,134.7263,1827400.0
2010-04-07 10:00:00,176.19,176.82,175.51,176.76,1199500.0,134.711,135.1927,134.1911,135.1468,1199500.0
2010-04-07 10:30:00,176.77,177.09,176.05,176.43,1187700.0,135.1544,135.3991,134.6039,134.8945,1187700.0
2010-04-07 11:00:00,176.49,177.41,176.09,177.15,818600.0,134.9404,135.6438,134.6345,135.445,818600.0
2010-04-07 11:30:00,177.18,177.18,176.57,176.63,426200.0,135.4679,135.4679,135.0015,135.0474,426200.0
2010-04-07 12:00:00,176.65,176.76,176.23,176.29,498200.0,135.0627,135.1468,134.7416,134.7874,498200.0
2010-04-07 12:30:00,176.29,176.76,176.26,176.74,413000.0,134.7874,135.1468,134.7645,135.1315,413000.0
2010-04-07 13:00:00,176.75,176.94,176.57,176.79,635800.0,135.1391,135.2844,135.0015,135.1697,635800.0
2010-04-07 13:30:00,176.8,177.24,176.78,177.06,429200.0,135.1774,135.5138,135.1621,135.3762,429200.0
2010-04-07 14:00:00,177.07,177.73,176.8,177.69,751600.0,135.3838,135.8884,135.1774,135.8578,751600.0
2010-04-07 14:30:00,177.7,177.9,177.1,177.45,827600.0,135.8655,136.0184,135.4067,135.6743,827600.0
2010-04-07 15:00:00,177.44,177.45,175.88,176.01,1396300.0,135.6667,135.6743,134.474,134.5734,1396300.0
2010-04-07 15:30:00,176.01,176.53,175.69,176.42,1065500.0,134.5734,134.9709,134.3287,134.8868,1065500.0
2010-04-08 09:30:00,176.1,177.8,175.28,176.89,1367900.0,134.6422,135.942,134.0152,135.2462,1367900.0
2010-04-08 10:00:00,176.92,177.65,176.34,177.45,939300.0,135.2691,135.8273,134.8257,135.6743,939300.0
2010-04-08 10:30:00,177.46,178.66,177.37,178.39,958300.0,135.682,136.5995,135.6132,136.3931,958300.0
2010-04-08 11:00:00,178.43,178.96,177.83,177.94,729800.0,136.4236,136.8289,135.9649,136.049,729800.0
2010-04-08 11:30:00,177.96,179.86,177.96,179.54,917200.0,136.0643,137.517,136.0643,137.2723,917200.0
2010-04-08 12:00:00,179.54,179.86,179.11,179.79,543700.0,137.2723,137.517,136.9435,137.4635,543700.0
2010-04-08 12:30:00,179.78,180.35,179.56,180.29,767700.0,137.4558,137.8916,137.2876,137.8457,767700.0
2010-04-08 13:00:00,180.29,180.5,180.11,180.2,552200.0,137.8457,138.0063,137.7081,137.7769,552200.0
2010-04-08 13:30:00,180.19,180.35,179.71,179.81,566600.0,137.7693,137.8916,137.4023,137.4788,566600.0
2010-04-08 14:00:00,179.83,180.48,179.75,180.47,481100.0,137.494,137.991,137.4329,137.9834,481100.0
2010-04-08 14:30:00,180.48,180.8,180.14,180.47,608700.0,137.991,138.2357,137.7311,137.9834,608700.0
2010-04-08 15:00:00,180.47,180.58,180.0,180.0,692500.0,137.9834,138.0675,137.624,137.624,692500.0
2010-04-08 15:30:00,180.0,180.43,179.47,179.53,1195700.0,137.624,137.9528,137.2188,137.2647,1195700.0
2010-04-09 09:30:00,180.28,181.0,180.0,180.5,1183700.0,137.8381,138.3886,137.624,138.0063,1183700.0
2010-04-09 10:00:00,180.55,180.78,180.22,180.36,782900.0,138.0445,138.2204,137.7922,137.8993,782900.0
2010-04-09 10:30:00,180.33,180.59,178.26,178.56,1062600.0,137.8763,138.0751,136.2937,136.523,1062600.0
2010-04-09 11:00:00,178.55,179.39,178.45,179.32,727200.0,136.5154,137.1576,136.4389,137.1041,727200.0
2010-04-09 11:30:00,179.28,179.53,178.89,178.96,581100.0,137.0735,137.2647,136.7753,136.8289,581100.0
2010-04-09 12:00:00,178.97,179.09,178.52,178.74,386100.0,136.8365,136.9283,136.4924,136.6607,386100.0
2010-04-09 12:30:00,178.75,178.77,177.92,178.04,441800.0,136.6683,136.6836,136.0337,136.1254,441800.0
2010-04-09 13:00:00,178.0,178.45,177.7,178.32,477400.0,136.0949,136.4389,135.8655,136.3395,477400.0
2010-04-09 13:30:00,178.33,178.55,177.82,177.87,312100.0,136.3472,136.5154,135.9572,135.9955,312100.0
2010-04-09 14:00:00,177.85,178.95,177.5,178.69,581100.0,135.9802,136.8212,135.7126,136.6224,581100.0
2010-04-09 14:30:00,178.72,178.94,178.33,178.77,439500.0,136.6454,136.8136,136.3472,136.6836,439500.0
2010-04-09 15:00:00,178.76,178.99,178.21,178.84,500900.0,136.6759,136.8518,136.2554,136.7371,500900.0
2010-04-09 15:30:00,178.82,179.14,178.46,179.1,719900.0,136.7218,136.9665,136.4466,136.9359,719900.0
2010-04-12 09:30:00,179.43,180.38,178.35,178.59,1025400.0,137.1882,137.9146,136.3625,136.546,1025400.0
2010-04-12 10:00:00,178.56,179.33,177.85,179.0,674600.0,136.523,137.1118,135.9802,136.8594,674600.0
2010-04-12 10:30:00,178.99,179.22,178.69,179.08,379200.0,136.8518,137.0277,136.6224,136.9206,379200.0
2010-04-12 11:00:00,179.09,179.6,178.8,178.93,312600.0,136.9283,137.3182,136.7065,136.8059,312600.0
2010-04-12 11:30:00,178.9,179.21,178.7,178.85,280400.0,136.783,137.02,136.6301,136.7448,280400.0
2010-04-12 12:00:00,178.87,179.05,178.35,178.38,270000.0,136.76,136.8977,136.3625,136.3854,270000.0
2010-04-12 12:30:00,178.39,178.46,178.07,178.38,371300.0,136.3931,136.4466,136.1484,136.3854,371300.0
2010-04-12 13:00:00,178.38,178.74,178.35,178.6,316000.0,136.3854,136.6607,136.3625,136.5536,316000.0
2010-04-12 13:30:00,178.58,178.72,178.16,178.28,373100.0,136.5383,136.6454,136.2172,136.3089,373100.0
2010-04-12 14:00:00,178.27,178.54,178.12,178.46,320000.0,136.3013,136.5077,136.1866,136.4466,320000.0
2010-04-12 14:30:00,178.47,178.57,178.0,178.2,346300.0,136.4542,136.5307,136.0949,136.2478,346300.0
2010-04-12 15:00:00,178.21,178.54,178.01,178.22,385700.0,136.2554,136.5077,136.1025,136.2631,385700.0
2010-04-12 15:30:00,178.21,178.28,177.84,177.9,732200.0,136.2554,136.3089,135.9725,136.0184,732200.0
2010-04-13 09:30:00,177.56,178.84,177.11,178.35,1099800.0,135.7585,136.7371,135.4144,136.3625,1099800.0
2010-04-13 10:00:00,178.39,178.97,178.16,178.51,826900.0,136.3931,136.8365,136.2172,136.4848,826900.0
2010-04-13 10:30:00,178.55,178.9,177.91,178.47,612100.0,136.5154,136.783,136.0261,136.4542,612100.0
2010-04-13 11:00:00,178.49,178.57,178.07,178.22,416000.0,136.4695,136.5307,136.1484,136.2631,416000.0
2010-04-13 11:30:00,178.25,178.3,177.95,178.1,256900.0,136.286,136.3242,136.0566,136.1713,256900.0
2010-04-13 12:00:00,178.08,178.62,178.05,178.48,278200.0,136.156,136.5689,136.1331,136.4619,278200.0
2010-04-13 12:30:00,178.51,178.9,178.42,178.87,341000.0,136.4848,136.783,136.416,136.76,341000.0
2010-04-13 13:00:00,178.86,179.49,178.86,179.27,365300.0,136.7524,137.2341,136.7524,137.0659,365300.0
2010-04-13 13:30:00,179.27,179.56,179.1,179.46,270300.0,137.0659,137.2876,136.9359,137.2111,270300.0
2010-04-13 14:00:00,179.48,179.64,179.27,179.27,272900.0,137.2264,137.3488,137.0659,137.0659,272900.0
2010-04-13 14:30:00,179.27,179.46,178.92,179.43,231900.0,137.0659,137.2111,136.7983,137.1882,231900.0
2010-04-13 15:00:00,179.41,179.85,179.22,179.79,534800.0,137.1729,137.5093,137.0277,137.4635,534800.0
2010-04-13 15:30:00,179.8,180.0,179.25,179.3,703100.0,137.4711,137.624,137.0506,137.0888,703100.0
2010-04-14 09:30:00,183.91,184.79,183.07,184.33,2585000.0,140.6135,141.2863,139.9713,140.9346,2585000.0
2010-04-14 10:00:00,184.33,184.87,184.03,184.5,1361000.0,140.9346,141.3475,140.7053,141.0646,1361000.0
2010-04-14 10:30:00,184.5,184.7,184.11,184.61,807800.0,141.0646,141.2175,140.7664,141.1487,807800.0
2010-04-14 11:00:00,184.64,184.95,184.51,184.89,757700.0,141.1717,141.4087,141.0723,141.3628,757700.0
2010-04-14 11:30:00,184.87,185.21,184.67,184.69,895600.0,141.3475,141.6075,141.1946,141.2099,895600.0
2010-04-14 12:00:00,184.69,185.1,184.41,184.92,462200.0,141.2099,141.5234,140.9958,141.3857,462200.0
2010-04-14 12:30:00,184.91,185.5,184.83,185.48,576500.0,141.3781,141.8292,141.3169,141.8139,576500.0
2010-04-14 13:00:00,185.5,185.59,185.21,185.27,461200.0,141.8292,141.898,141.6075,141.6533,461200.0
2010-04-14 13:30:00,185.31,185.38,184.77,184.79,401200.0,141.6839,141.7375,141.2711,141.2863,401200.0
2010-04-14 14:00:00,184.79,185.85,184.78,185.84,832400.0,141.2863,142.0968,141.2787,142.0892,832400.0
2010-04-14 14:30:00,185.85,185.94,185.5,185.67,491700.0,142.0968,142.1656,141.8292,141.9592,491700.0
2010-04-14 15:00:00,185.68,185.85,185.4,185.82,411500.0,141.9668,142.0968,141.7527,142.0739,411500.0
2010-04-14 15:30:00,185.82,185.9,184.81,184.99,1777700.0,142.0739,142.135,141.3016,141.4393,1777700.0
2010-04-15 09:30:00,185.19,185.6,183.94,184.2,1459400.0,141.5922,141.9057,140.6365,140.8352,1459400.0
2010-04-15 10:00:00,184.2,185.08,184.07,184.88,956200.0,140.8352,141.5081,140.7359,141.3552,956200.0
2010-04-15 10:30:00,184.88,185.1,184.65,184.84,625000.0,141.3552,141.5234,141.1793,141.3246,625000.0
2010-04-15 11:00:00,184.81,185.25,184.2,184.24,545300.0,141.3016,141.6381,140.8352,140.8658,545300.0
2010-04-15 11:30:00,184.25,184.46,183.75,183.99,535300.0,140.8735,141.034,140.4912,140.6747,535300.0
2010-04-15 12:00:00,183.98,184.33,183.66,184.01,383600.0,140.667,140.9346,140.4224,140.69,383600.0
2010-04-15 12:30:00,183.99,184.4,183.99,184.4,325500.0,140.6747,140.9882,140.6747,140.9882,325500.0
2010-04-15 13:00:00,184.41,184.95,184.22,184.87,380200.0,140.9958,141.4087,140.8505,141.3475,380200.0
2010-04-15 13:30:00,184.86,184.88,184.65,184.68,337900.0,141.3399,141.3552,141.1793,141.2022,337900.0
2010-04-15 14:00:00,184.68,184.9,184.54,184.82,336900.0,141.2022,141.3705,141.0952,141.3093,336900.0
2010-04-15 14:30:00,184.81,184.95,184.38,184.66,210900.0,141.3016,141.4087,140.9729,141.187,210900.0
2010-04-15 15:00:00,184.66,184.66,184.29,184.31,435700.0,141.187,141.187,140.9041,140.9194,435700.0
2010-04-15 15:30:00,184.3,184.5,183.79,184.28,977600.0,140.9117,141.0646,140.5218,140.8964,977600.0
2010-04-16 09:30:00,183.62,183.75,180.8,180.82,1695000.0,140.3918,140.4912,138.2357,138.251,1695000.0
2010-04-16 10:00:00,180.82,182.01,180.8,181.79,1058200.0,138.251,139.1608,138.2357,138.9926,1058200.0
2010-04-16 10:30:00,181.76,186.41,163.55,166.09,16843100.0,138.9697,142.525,125.0467,126.9887,16843100.0
2010-04-16 11:00:00,166.1,169.35,155.55,163.64,15074300.0,126.9964,129.4813,118.9301,125.1155,15074300.0
2010-04-16 11:30:00,163.6,163.7,157.0,160.6,11948200.0,125.0849,125.1614,120.0387,122.7912,11948200.0
2010-04-16 12:00:00,160.59,161.1,158.0,159.34,7121700.0,122.7836,123.1735,120.8033,121.8278,7121700.0
2010-04-16 12:30:00,159.35,163.7,158.18,163.17,7867500.0,121.8355,125.1614,120.9409,124.7562,7867500.0
2010-04-16 13:00:00,163.18,165.85,162.0,162.17,7468600.0,124.7638,126.8052,123.8616,123.9916,7468600.0
2010-04-16 13:30:00,162.17,163.5,162.1,162.81,3256500.0,123.9916,125.0085,123.9381,124.4809,3256500.0
2010-04-16 14:00:00,162.88,166.0,161.69,162.37,5993500.0,124.5344,126.9199,123.6246,124.1445,5993500.0
2010-04-16 14:30:00,162.41,162.64,160.15,160.29,6853800.0,124.1751,124.3509,122.4472,122.5542,6853800.0
2010-04-16 15:00:00,160.29,163.3,159.49,160.08,6208900.0,122.5542,124.8556,121.9425,122.3936,6208900.0
2010-04-16 15:30:00,160.06,161.6,160.0,160.92,7839400.0,122.3783,123.5558,122.3325,123.0359,7839400.0
2010-04-19 09:30:00,155.58,159.79,155.0,158.57,12376200.0,118.953,122.1719,118.5096,121.2391,12376200.0
2010-04-19 10:00:00,158.62,161.21,158.0,159.95,6442100.0,121.2773,123.2576,120.8033,122.2942,6442100.0
2010-04-19 10:30:00,159.95,160.0,158.5,159.06,4215500.0,122.2942,122.3325,121.1856,121.6138,4215500.0
2010-04-19 11:00:00,159.06,159.57,158.77,159.17,2444600.0,121.6138,122.0037,121.392,121.6979,2444600.0
2010-04-19 11:30:00,159.18,159.63,158.0,158.58,3526600.0,121.7055,122.0496,120.8033,121.2468,3526600.0
2010-04-19 12:00:00,158.59,159.16,158.1,158.65,1704400.0,121.2544,121.6902,120.8798,121.3003,1704400.0
2010-04-19 12:30:00,158.67,160.13,158.5,159.04,1618100.0,121.3156,122.4319,121.1856,121.5985,1618100.0
2010-04-19 13:00:00,159.07,159.4,158.5,159.12,1399100.0,121.6214,121.8737,121.1856,121.6596,1399100.0
2010-04-19 13:30:00,159.13,159.35,158.5,158.83,1383000.0,121.6673,121.8355,121.1856,121.4379,1383000.0
2010-04-19 14:00:00,158.82,160.06,158.58,159.99,2219900.0,121.4303,122.3783,121.2468,122.3248,2219900.0
2010-04-19 14:30:00,159.98,162.25,159.53,161.93,5298700.0,122.3172,124.0528,121.9731,123.8081,5298700.0
2010-04-19 15:00:00,161.93,163.29,161.34,163.14,4375600.0,123.8081,124.8479,123.357,124.7332,4375600.0
2010-04-19 15:30:00,163.12,163.73,162.5,163.23,4439000.0,124.7179,125.1843,124.2439,124.8021,4439000.0
2010-04-20 09:30:00,166.42,166.71,158.0,162.92,11302900.0,127.2411,127.4628,120.8033,124.565,11302900.0
2010-04-20 10:00:00,162.9,162.91,160.6,160.63,3778600.0,124.5497,124.5574,122.7912,122.8141,3778600.0
2010-04-20 10:30:00,160.62,161.48,160.0,161.44,3255300.0,122.8065,123.464,122.3325,123.4335,3255300.0
2010-04-20 11:00:00,161.44,162.11,160.8,161.38,1990000.0,123.4335,123.9457,122.9441,123.3876,1990000.0
2010-04-20 11:30:00,161.38,162.07,161.09,162.0,1738000.0,123.3876,123.9151,123.1659,123.8616,1738000.0
2010-04-20 12:00:00,162.0,162.7,161.74,162.63,1728800.0,123.8616,124.3968,123.6628,124.3433,1728800.0
2010-04-20 12:30:00,162.64,162.9,160.94,161.21,1848700.0,124.3509,124.5497,123.0512,123.2576,1848700.0
2010-04-20 13:00:00,161.21,161.4,160.5,161.25,1425700.0,123.2576,123.4029,122.7148,123.2882,1425700.0
2010-04-20 13:30:00,161.25,161.3,160.27,160.65,1321500.0,123.2882,123.3264,122.5389,122.8294,1321500.0
2010-04-20 14:00:00,160.65,161.44,160.3,160.93,1173400.0,122.8294,123.4335,122.5618,123.0435,1173400.0
2010-04-20 14:30:00,160.91,161.65,160.65,161.29,1131500.0,123.0282,123.594,122.8294,123.3188,1131500.0
2010-04-20 15:00:00,161.29,161.39,159.75,160.25,2786500.0,123.3188,123.3952,122.1413,122.5236,2786500.0
2010-04-20 15:30:00,160.2,161.25,159.5,159.91,4447400.0,122.4854,123.2882,121.9502,122.2637,4447400.0
2010-04-21 09:30:00,161.67,163.14,161.02,161.82,4052300.0,123.6093,124.7332,123.1123,123.724,4052300.0
2010-04-21 10:00:00,161.81,161.84,159.79,160.31,2726400.0,123.7163,123.7393,122.1719,122.5695,2726400.0
2010-04-21 10:30:00,160.28,161.0,159.75,159.95,2099500.0,122.5465,123.097,122.1413,122.2942,2099500.0
2010-04-21 11:00:00,159.96,160.34,159.18,159.94,2622800.0,122.3019,122.5924,121.7055,122.2866,2622800.0
2010-04-21 11:30:00,159.95,161.47,159.88,161.2,2149300.0,122.2942,123.4564,122.2407,123.25,2149300.0
2010-04-21 12:00:00,161.21,161.3,160.02,160.4,1456200.0,123.2576,123.3264,122.3478,122.6383,1456200.0
2010-04-21 12:30:00,160.4,160.97,159.88,159.9,842100.0,122.6383,123.0741,122.2407,122.256,842100.0
2010-04-21 13:00:00,159.9,160.2,159.75,159.94,862400.0,122.256,122.4854,122.1413,122.2866,862400.0
2010-04-21 13:30:00,159.94,160.25,159.73,159.82,908600.0,122.2866,122.5236,122.126,122.1948,908600.0
2010-04-21 14:00:00,159.83,159.91,157.77,158.14,3230500.0,122.2025,122.2637,120.6275,120.9103,3230500.0
2010-04-21 14:30:00,158.12,158.48,157.0,158.21,3538000.0,120.8951,121.1703,120.0387,120.9639,3538000.0
2010-04-21 15:00:00,158.21,158.83,158.11,158.36,1624100.0,120.9639,121.4379,120.8874,121.0786,1624100.0
2010-04-21 15:30:00,158.37,159.6,158.15,158.97,2045800.0,121.0862,122.0266,120.918,121.5449,2045800.0
2010-04-22 09:30:00,157.96,158.44,156.29,157.17,2880800.0,120.7727,121.1397,119.4959,120.1687,2880800.0
2010-04-22 10:00:00,157.13,158.3,156.79,157.66,1476800.0,120.1381,121.0327,119.8782,120.5434,1476800.0
2010-04-22 10:30:00,157.64,158.11,156.7,156.82,1163400.0,120.5281,120.8874,119.8094,119.9011,1163400.0
2010-04-22 11:00:00,156.84,157.5,156.75,156.78,808500.0,119.9164,120.421,119.8476,119.8705,808500.0
2010-04-22 11:30:00,156.79,157.28,156.44,157.11,1237300.0,119.8782,120.2528,119.6106,120.1228,1237300.0
2010-04-22 12:00:00,157.12,157.85,156.82,157.01,1396200.0,120.1305,120.6886,119.9011,120.0464,1396200.0
2010-04-22 12:30:00,157.06,157.28,156.8,157.11,676200.0,120.0846,120.2528,119.8858,120.1228,676200.0
2010-04-22 13:00:00,157.14,157.91,157.03,157.48,923400.0,120.1458,120.7345,120.0617,120.4057,923400.0
2010-04-22 13:30:00,157.48,158.0,157.36,157.83,871500.0,120.4057,120.8033,120.314,120.6733,871500.0
2010-04-22 14:00:00,157.83,161.26,157.81,160.91,3127200.0,120.6733,123.2958,120.658,123.0282,3127200.0
2010-04-22 14:30:00,160.92,162.0,159.52,159.63,4437600.0,123.0359,123.8616,121.9655,122.0496,4437600.0
2010-04-22 15:00:00,159.6,159.87,158.5,158.91,2628700.0,122.0266,122.2331,121.1856,121.4991,2628700.0
2010-04-22 15:30:00,158.93,159.66,158.66,159.05,2235700.0,121.5144,122.0725,121.3079,121.6061,2235700.0
2010-04-23 09:30:00,160.16,160.72,158.61,159.56,2575400.0,122.4548,122.883,121.2697,121.996,2575400.0
2010-04-23 10:00:00,159.56,159.92,158.91,158.91,1425500.0,121.996,122.2713,121.4991,121.4991,1425500.0
2010-04-23 10:30:00,158.92,159.5,158.7,158.99,1159100.0,121.5067,121.9502,121.3385,121.5602,1159100.0
2010-04-23 11:00:00,158.98,159.56,158.9,159.02,861100.0,121.5526,121.996,121.4914,121.5832,861100.0
2010-04-23 11:30:00,159.01,159.26,158.8,159.07,692300.0,121.5755,121.7667,121.415,121.6214,692300.0
2010-04-23 12:00:00,159.1,159.25,158.25,158.68,900200.0,121.6443,121.759,120.9945,121.3232,900200.0
2010-04-23 12:30:00,158.69,158.7,158.34,158.64,478200.0,121.3309,121.3385,121.0633,121.2926,478200.0
2010-04-23 13:00:00,158.63,158.64,157.4,157.53,1228600.0,121.285,121.2926,120.3446,120.444,1228600.0
2010-04-23 13:30:00,157.6,157.74,157.0,157.45,1148500.0,120.4975,120.6045,120.0387,120.3828,1148500.0
2010-04-23 14:00:00,157.46,157.87,157.27,157.62,707000.0,120.3904,120.7039,120.2452,120.5128,707000.0
2010-04-23 14:30:00,157.62,157.95,157.3,157.83,671300.0,120.5128,120.7651,120.2681,120.6733,671300.0
2010-04-23 15:00:00,157.81,157.91,157.25,157.43,779300.0,120.658,120.7345,120.2299,120.3675,779300.0
2010-04-23 15:30:00,157.43,157.59,157.1,157.45,1548700.0,120.3675,120.4898,120.1152,120.3828,1548700.0
2010-04-26 09:30:00,156.72,156.99,153.1,153.18,5886900.0,119.8246,120.0311,117.0569,117.118,5886900.0
2010-04-26 10:00:00,153.2,153.59,152.5,152.71,4559300.0,117.1333,117.4315,116.5981,116.7587,4559300.0
2010-04-26 10:30:00,152.71,153.55,152.24,153.26,3196300.0,116.7587,117.4009,116.3993,117.1792,3196300.0
2010-04-26 11:00:00,153.26,153.85,153.1,153.29,1514000.0,117.1792,117.6303,117.0569,117.2021,1514000.0
2010-04-26 11:30:00,153.24,153.43,152.38,152.61,1261700.0,117.1639,117.3092,116.5064,116.6822,1261700.0
2010-04-26 12:00:00,152.61,153.0,152.38,152.98,1247700.0,116.6822,116.9804,116.5064,116.9651,1247700.0
2010-04-26 12:30:00,152.99,153.13,152.8,152.92,1027900.0,116.9728,117.0798,116.8275,116.9193,1027900.0
2010-04-26 13:00:00,152.92,152.95,152.45,152.74,889900.0,116.9193,116.9422,116.5599,116.7816,889900.0
2010-04-26 13:30:00,152.74,153.71,152.38,153.16,1492400.0,116.7816,117.5233,116.5064,117.1028,1492400.0
2010-04-26 14:00:00,153.15,153.19,152.35,152.73,1413100.0,117.0951,117.1257,116.4834,116.774,1413100.0
2010-04-26 14:30:00,152.71,152.8,152.01,152.01,1249400.0,116.7587,116.8275,116.2235,116.2235,1249400.0
2010-04-26 15:00:00,152.01,152.54,151.52,151.93,2613500.0,116.2235,116.6287,115.8488,116.1623,2613500.0
2010-04-26 15:30:00,151.92,152.36,151.55,151.92,3018800.0,116.1547,116.4911,115.8718,116.1547,3018800.0
2010-04-27 09:30:00,150.33,153.98,150.15,152.9,5433200.0,114.939,117.7297,114.8014,116.904,5433200.0
2010-04-27 10:00:00,152.96,153.53,152.58,153.03,2170200.0,116.9498,117.3856,116.6593,117.0034,2170200.0
2010-04-27 10:30:00,153.03,156.11,152.96,156.03,4092400.0,117.0034,119.3583,116.9498,119.2971,4092400.0
2010-04-27 11:00:00,156.02,156.19,152.01,152.5,4229400.0,119.2894,119.4194,116.2235,116.5981,4229400.0
2010-04-27 11:30:00,152.5,153.29,151.55,152.05,2956000.0,116.5981,117.2021,115.8718,116.2541,2956000.0
2010-04-27 12:00:00,152.05,153.08,151.31,152.66,2335100.0,116.2541,117.0416,115.6883,116.7205,2335100.0
2010-04-27 12:30:00,152.7,153.33,152.51,152.91,1275600.0,116.751,117.2327,116.6058,116.9116,1275600.0
2010-04-27 13:00:00,152.94,154.45,152.88,154.44,1488800.0,116.9345,118.0891,116.8887,118.0814,1488800.0
2010-04-27 13:30:00,154.42,154.85,153.64,154.39,1339800.0,118.0661,118.3949,117.4697,118.0432,1339800.0
2010-04-27 14:00:00,154.41,154.8,153.32,153.83,1377300.0,118.0585,118.3567,117.2251,117.615,1377300.0
2010-04-27 14:30:00,153.81,154.33,153.36,153.72,1312100.0,117.5997,117.9973,117.2557,117.5309,1312100.0
2010-04-27 15:00:00,153.76,154.79,153.46,154.09,1733200.0,117.5615,118.349,117.3321,117.8138,1733200.0
2010-04-27 15:30:00,154.07,154.09,152.4,152.93,3554800.0,117.7985,117.8138,116.5217,116.9269,3554800.0
2010-04-28 09:30:00,156.69,157.47,155.5,155.86,4548400.0,119.8017,120.3981,118.8919,119.1671,4548400.0
2010-04-28 10:00:00,155.88,156.79,155.29,156.55,2157400.0,119.1824,119.8782,118.7313,119.6947,2157400.0
2010-04-28 10:30:00,156.54,156.62,155.8,156.06,1296200.0,119.687,119.7482,119.1212,119.32,1296200.0
2010-04-28 11:00:00,156.04,156.78,155.28,156.18,1472300.0,119.3047,119.8705,118.7237,119.4118,1472300.0
2010-04-28 11:30:00,156.16,156.28,154.74,155.55,1443500.0,119.3965,119.4882,118.3108,118.9301,1443500.0
2010-04-28 12:00:00,155.57,156.52,154.69,156.3,890600.0,118.9454,119.6717,118.2726,119.5035,890600.0
2010-04-28 12:30:00,156.31,156.45,155.77,156.4,691200.0,119.5112,119.6182,119.0983,119.58,691200.0
2010-04-28 13:00:00,156.41,156.55,156.11,156.21,676900.0,119.5876,119.6947,119.3583,119.4347,676900.0
2010-04-28 13:30:00,156.2,156.67,156.14,156.56,568400.0,119.4271,119.7864,119.3812,119.7023,568400.0
2010-04-28 14:00:00,156.56,157.45,156.52,156.86,1459600.0,119.7023,120.3828,119.6717,119.9317,1459600.0
2010-04-28 14:30:00,156.82,157.05,156.49,157.01,1339500.0,119.9011,120.077,119.6488,120.0464,1339500.0
2010-04-28 15:00:00,157.01,157.38,156.85,156.99,1341500.0,120.0464,120.3293,119.924,120.0311,1341500.0
2010-04-28 15:30:00,157.02,157.65,156.35,156.93,2393500.0,120.054,120.5357,119.5418,119.9852,2393500.0
2010-04-29 09:30:00,159.58,159.87,158.34,159.0,3832500.0,122.0113,122.2331,121.0633,121.5679,3832500.0
2010-04-29 10:00:00,159.0,159.5,158.72,159.19,1339500.0,121.5679,121.9502,121.3538,121.7132,1339500.0
2010-04-29 10:30:00,159.19,160.34,159.16,159.7,2160400.0,121.7132,122.5924,121.6902,122.1031,2160400.0
2010-04-29 11:00:00,159.71,159.88,159.15,159.56,897300.0,122.1107,122.2407,121.6826,121.996,897300.0
2010-04-29 11:30:00,159.57,159.85,159.07,159.68,787200.0,122.0037,122.2178,121.6214,122.0878,787200.0
2010-04-29 12:00:00,159.68,160.2,159.51,160.01,834600.0,122.0878,122.4854,121.9578,122.3401,834600.0
2010-04-29 12:30:00,160.02,160.1,159.75,159.84,569900.0,122.3478,122.4089,122.1413,122.2101,569900.0
2010-04-29 13:00:00,159.84,160.1,159.31,159.31,773600.0,122.2101,122.4089,121.8049,121.8049,773600.0
2010-04-29 13:30:00,159.33,160.1,159.31,160.1,555000.0,121.8202,122.4089,121.8049,122.4089,555000.0
2010-04-29 14:00:00,160.09,161.0,160.06,160.78,1680800.0,122.4013,123.097,122.3783,122.9288,1680800.0
2010-04-29 14:30:00,160.8,161.05,160.05,160.4,1105100.0,122.9441,123.1353,122.3707,122.6383,1105100.0
2010-04-29 15:00:00,160.4,160.72,160.12,160.53,1026600.0,122.6383,122.883,122.4242,122.7377,1026600.0
2010-04-29 15:30:00,160.53,160.64,160.0,160.18,1857700.0,122.7377,122.8218,122.3325,122.4701,1857700.0
2010-04-30 09:30:00,151.81,152.5,149.39,149.44,10058300.0,116.0706,116.5981,114.2203,114.2585,10058300.0
2010-04-30 10:00:00,149.44,149.73,147.56,148.03,10175900.0,114.2585,114.4802,112.8211,113.1805,10175900.0
2010-04-30 10:30:00,148.01,148.48,146.59,147.84,6028000.0,113.1652,113.5245,112.0795,113.0352,6028000.0
2010-04-30 11:00:00,147.84,148.09,146.66,147.25,3707200.0,113.0352,113.2263,112.133,112.5841,3707200.0
2010-04-30 11:30:00,147.25,147.83,145.98,146.0,4189100.0,112.5841,113.0276,111.6131,111.6284,4189100.0
2010-04-30 12:00:00,146.0,146.39,144.81,144.81,5500800.0,111.6284,111.9266,110.7185,110.7185,5500800.0
2010-04-30 12:30:00,144.82,146.09,144.44,145.47,4549100.0,110.7262,111.6972,110.4356,111.2231,4549100.0
2010-04-30 13:00:00,145.47,146.79,145.33,146.75,3058100.0,111.2231,112.2324,111.1161,112.2018,3058100.0
2010-04-30 13:30:00,146.76,147.03,146.06,146.25,1989800.0,112.2095,112.4159,111.6742,111.8195,1989800.0
2010-04-30 14:00:00,146.26,149.28,145.7,146.8,2101900.0,111.8272,114.1362,111.399,112.24,2101900.0
2010-04-30 14:30:00,146.77,146.93,145.13,145.14,3321200.0,112.2171,112.3394,110.9632,110.9708,3321200.0
2010-04-30 15:00:00,145.13,145.9,144.86,144.98,4963200.0,110.9632,111.5519,110.7568,110.8485,4963200.0
2010-04-30 15:30:00,145.0,145.43,143.3,144.92,8521100.0,110.8638,111.1926,109.564,110.8026,8521100.0
2010-05-03 09:30:00,147.84,148.77,146.53,148.55,5473000.0,113.0352,113.7463,112.0336,113.578,5473000.0
2010-05-03 10:00:00,148.56,149.48,148.4,148.61,5159000.0,113.5857,114.2891,113.4634,113.6239,5159000.0
2010-05-03 10:30:00,148.61,148.65,147.21,147.73,2279700.0,113.6239,113.6545,112.5535,112.9511,2279700.0
2010-05-03 11:00:00,147.71,148.44,147.6,148.43,1314400.0,112.9358,113.4939,112.8517,113.4863,1314400.0
2010-05-03 11:30:00,148.43,149.64,148.36,149.38,1582700.0,113.4863,114.4114,113.4328,114.2126,1582700.0
2010-05-03 12:00:00,149.35,149.88,149.07,149.8,1240300.0,114.1897,114.5949,113.9756,114.5338,1240300.0
2010-05-03 12:30:00,149.83,150.65,149.8,150.5,1870900.0,114.5567,115.1837,114.5338,115.069,1870900.0
2010-05-03 13:00:00,150.5,150.5,149.81,149.95,1195000.0,115.069,115.069,114.5414,114.6485,1195000.0
2010-05-03 13:30:00,149.94,150.6,149.88,150.04,831100.0,114.6408,115.1454,114.5949,114.7173,831100.0
2010-05-03 14:00:00,150.07,150.26,149.88,150.1,759700.0,114.7402,114.8855,114.5949,114.7631,759700.0
2010-05-03 14:30:00,150.13,150.25,149.8,150.14,656400.0,114.7861,114.8778,114.5338,114.7937,656400.0
2010-05-03 15:00:00,150.16,150.25,148.18,148.6,2292200.0,114.809,114.8778,113.2952,113.6163,2292200.0
2010-05-03 15:30:00,148.58,149.88,148.5,149.41,2220200.0,113.601,114.5949,113.5398,114.2356,2220200.0
2010-05-04 09:30:00,149.02,149.98,148.01,148.52,2877500.0,113.9374,114.6714,113.1652,113.5551,2877500.0
2010-05-04 10:00:00,148.57,151.0,148.3,149.74,4586000.0,113.5933,115.4513,113.3869,114.4879,4586000.0
2010-05-04 10:30:00,149.75,150.37,148.59,148.91,2367800.0,114.4955,114.9696,113.6086,113.8533,2367800.0
2010-05-04 11:00:00,148.91,150.51,147.83,148.57,4939400.0,113.8533,115.0766,113.0276,113.5933,4939400.0
2010-05-04 11:30:00,148.55,149.71,148.5,149.49,973400.0,113.578,114.465,113.5398,114.2968,973400.0
2010-05-04 12:00:00,149.5,149.8,148.7,149.07,909900.0,114.3044,114.5338,113.6927,113.9756,909900.0
2010-05-04 12:30:00,149.07,150.6,148.95,150.13,1212200.0,113.9756,115.1454,113.8839,114.7861,1212200.0
2010-05-04 13:00:00,150.13,151.15,150.0,150.94,1526700.0,114.7861,115.5659,114.6867,115.4054,1526700.0
2010-05-04 13:30:00,150.94,152.21,150.87,151.3,2313800.0,115.4054,116.3764,115.3519,115.6806,2313800.0
2010-05-04 14:00:00,151.32,151.51,150.31,150.72,1295500.0,115.6959,115.8412,114.9237,115.2372,1295500.0
2010-05-04 14:30:00,150.72,152.35,150.36,150.38,2114600.0,115.2372,116.4834,114.9619,114.9772,2114600.0
2010-05-04 15:00:00,150.38,150.94,150.0,150.2,1395100.0,114.9772,115.4054,114.6867,114.8396,1395100.0
2010-05-04 15:30:00,150.23,150.4,149.0,149.51,2780600.0,114.8625,114.9925,113.9221,114.312,2780600.0
2010-05-05 09:30:00,148.1,149.86,148.0,149.68,2205300.0,113.234,114.5796,113.1575,114.442,2205300.0
2010-05-05 10:00:00,149.64,150.35,149.3,149.83,1771900.0,114.4114,114.9543,114.1515,114.5567,1771900.0
2010-05-05 10:30:00,149.83,150.98,149.8,150.31,1067600.0,114.5567,115.436,114.5338,114.9237,1067600.0
2010-05-05 11:00:00,150.31,150.45,148.52,149.87,2406200.0,114.9237,115.0307,113.5551,114.5873,2406200.0
2010-05-05 11:30:00,149.87,151.15,149.78,150.96,1219600.0,114.5873,115.5659,114.5185,115.4207,1219600.0
2010-05-05 12:00:00,150.96,151.22,150.32,150.35,833100.0,115.4207,115.6195,114.9313,114.9543,833100.0
2010-05-05 12:30:00,150.39,150.98,149.78,150.82,734100.0,114.9849,115.436,114.5185,115.3136,734100.0
2010-05-05 13:00:00,150.8,150.92,149.72,149.83,864400.0,115.2983,115.3901,114.4726,114.5567,864400.0
2010-05-05 13:30:00,149.82,150.03,149.54,149.71,490500.0,114.5491,114.7096,114.335,114.465,490500.0
2010-05-05 14:00:00,149.73,149.82,148.18,148.51,1114400.0,114.4802,114.5491,113.2952,113.5475,1114400.0
2010-05-05 14:30:00,148.52,148.62,147.2,148.12,1797600.0,113.5551,113.6316,112.5459,113.2493,1797600.0
2010-05-05 15:00:00,148.14,148.49,147.46,148.19,1177100.0,113.2646,113.5322,112.7447,113.3028,1177100.0
2010-05-05 15:30:00,148.19,148.3,147.4,148.2,1751500.0,113.3028,113.3869,112.6988,113.3104,1751500.0
2010-05-06 09:30:00,147.48,148.63,146.81,147.93,1920800.0,112.7599,113.6392,112.2477,113.104,1920800.0
2010-05-06 10:00:00,147.94,148.5,147.5,147.66,1021000.0,113.1117,113.5398,112.7752,112.8976,1021000.0
2010-05-06 10:30:00,147.68,148.0,146.72,147.05,1606000.0,112.9129,113.1575,112.1789,112.4312,1606000.0
2010-05-06 11:00:00,147.04,147.13,145.64,146.97,1586600.0,112.4235,112.4923,111.3531,112.37,1586600.0
2010-05-06 11:30:00,146.96,147.03,145.9,146.54,934800.0,112.3624,112.4159,111.5519,112.0412,934800.0
2010-05-06 12:00:00,146.54,147.07,145.96,146.06,861800.0,112.0412,112.4465,111.5978,111.6742,861800.0
2010-05-06 12:30:00,146.06,146.42,145.8,146.21,603800.0,111.6742,111.9495,111.4755,111.7889,603800.0
2010-05-06 13:00:00,146.22,146.65,145.3,145.89,697000.0,111.7966,112.1253,111.0932,111.5443,697000.0
2010-05-06 13:30:00,145.89,146.15,145.32,145.57,702800.0,111.5443,111.7431,111.1085,111.2996,702800.0
2010-05-06 14:00:00,145.61,145.79,143.51,143.62,1808300.0,111.3302,111.4678,109.7246,109.8087,1808300.0
2010-05-06 14:30:00,143.59,143.78,139.06,141.19,3778700.0,109.7857,109.931,106.3222,107.9508,3778700.0
2010-05-06 15:00:00,141.25,144.63,140.45,141.79,2739200.0,107.9966,110.5809,107.385,108.4095,2739200.0
2010-05-06 15:30:00,141.81,143.7,141.3,142.26,3411400.0,108.4248,109.8698,108.0349,108.7689,3411400.0
2010-05-07 09:30:00,145.55,146.55,144.16,144.25,4279200.0,111.2843,112.0489,110.2215,110.2904,4279200.0
2010-05-07 10:00:00,144.25,144.55,141.5,142.22,2491300.0,110.2904,110.5197,108.1878,108.7383,2491300.0
2010-05-07 10:30:00,142.23,143.71,141.63,142.66,2160900.0,108.7459,109.8775,108.2872,109.0747,2160900.0
2010-05-07 11:00:00,142.66,145.24,142.42,143.93,1785500.0,109.0747,111.0473,108.8912,110.0457,1785500.0
2010-05-07 11:30:00,143.93,145.38,143.66,145.01,1146500.0,110.0457,111.1543,109.8393,110.8714,1146500.0
2010-05-07 12:00:00,145.02,146.0,144.16,144.48,979000.0,110.8791,111.6284,110.2215,110.4662,979000.0
2010-05-07 12:30:00,144.48,145.18,144.0,144.23,670500.0,110.4662,111.0014,110.0992,110.2751,670500.0
2010-05-07 13:00:00,144.22,144.62,143.55,143.71,717000.0,110.2674,110.5733,109.7552,109.8775,717000.0
2010-05-07 13:30:00,143.71,144.92,143.62,144.29,823300.0,109.8775,110.8026,109.8087,110.3209,823300.0
2010-05-07 14:00:00,144.25,144.35,142.5,142.77,1207800.0,110.2904,110.3668,108.9524,109.1588,1207800.0
2010-05-07 14:30:00,142.8,144.16,142.75,143.73,987300.0,109.1817,110.2215,109.1435,109.8928,987300.0
2010-05-07 15:00:00,143.76,143.78,142.0,142.53,1388600.0,109.9157,109.931,108.5701,108.9753,1388600.0
2010-05-07 15:30:00,142.55,143.39,142.01,143.13,1652500.0,108.9906,109.6328,108.5777,109.434,1652500.0
2010-05-10 09:30:00,149.09,149.9,146.55,147.08,3408200.0,113.9909,114.6102,112.0489,112.4541,3408200.0
2010-05-10 10:00:00,147.1,147.15,145.1,145.57,2145800.0,112.4694,112.5076,110.9403,111.2996,2145800.0
2010-05-10 10:30:00,145.57,146.12,144.82,145.51,1520800.0,111.2996,111.7201,110.7262,111.2537,1520800.0
2010-05-10 11:00:00,145.55,146.71,145.32,146.13,1386300.0,111.2843,112.1712,111.1085,111.7278,1386300.0
2010-05-10 11:30:00,146.13,146.5,143.68,144.7,1601600.0,111.7278,112.0107,109.8546,110.6344,1601600.0
2010-05-10 12:00:00,144.7,144.94,144.1,144.29,764600.0,110.6344,110.8179,110.1757,110.3209,764600.0
2010-05-10 12:30:00,144.33,145.2,144.29,144.66,601500.0,110.3515,111.0167,110.3209,110.6038,601500.0
2010-05-10 13:00:00,144.7,144.77,143.35,143.84,1048100.0,110.6344,110.6879,109.6022,109.9769,1048100.0
2010-05-10 13:30:00,143.9,144.07,141.55,141.87,1782800.0,110.0228,110.1527,108.226,108.4707,1782800.0
2010-05-10 14:00:00,141.86,142.44,141.2,142.11,1808400.0,108.463,108.9065,107.9584,108.6542,1808400.0
2010-05-10 14:30:00,142.11,143.32,141.56,142.87,1418900.0,108.6542,109.5793,108.2336,109.2352,1418900.0
2010-05-10 15:00:00,142.85,143.21,141.5,142.94,1764300.0,109.22,109.4952,108.1878,109.2888,1764300.0
2010-05-10 15:30:00,142.94,144.0,142.51,144.0,2394300.0,109.2888,110.0992,108.96,110.0992,2394300.0
2010-05-11 09:30:00,142.43,143.5,141.55,142.88,2526700.0,108.8988,109.7169,108.226,109.2429,2526700.0
2010-05-11 10:00:00,142.88,143.67,142.36,143.2,1396500.0,109.2429,109.8469,108.8453,109.4876,1396500.0
2010-05-11 10:30:00,143.2,143.7,143.0,143.08,820100.0,109.4876,109.8698,109.3346,109.3958,820100.0
2010-05-11 11:00:00,143.09,143.58,143.0,143.34,802400.0,109.4035,109.7781,109.3346,109.5946,802400.0
2010-05-11 11:30:00,143.32,143.6,142.5,142.79,1021500.0,109.5793,109.7934,108.9524,109.1741,1021500.0
2010-05-11 12:00:00,142.78,144.45,142.75,143.84,1036600.0,109.1664,110.4433,109.1435,109.9769,1036600.0
2010-05-11 12:30:00,143.86,145.45,143.69,145.39,1085900.0,109.9922,111.2079,109.8622,111.162,1085900.0
2010-05-11 13:00:00,145.39,145.5,144.37,144.6,620700.0,111.162,111.2461,110.3821,110.558,620700.0
2010-05-11 13:30:00,144.58,144.96,144.25,144.27,592300.0,110.5427,110.8332,110.2904,110.3057,592300.0
2010-05-11 14:00:00,144.28,144.4,142.85,143.1,946500.0,110.3133,110.405,109.22,109.4111,946500.0
2010-05-11 14:30:00,143.1,143.21,142.27,142.32,928600.0,109.4111,109.4952,108.7765,108.8147,928600.0
2010-05-11 15:00:00,142.32,142.53,141.75,142.19,1261000.0,108.8147,108.9753,108.3789,108.7153,1261000.0
2010-05-11 15:30:00,142.2,142.93,142.0,142.04,1594600.0,108.723,109.2811,108.5701,108.6006,1594600.0
2010-05-12 09:30:00,144.24,144.5,142.28,143.76,2069400.0,110.2827,110.4815,108.7841,109.9157,2069400.0
2010-05-12 10:00:00,143.78,145.1,143.5,144.94,1792700.0,109.931,110.9403,109.7169,110.8179,1792700.0
2010-05-12 10:30:00,144.95,145.96,144.5,145.4,1098300.0,110.8256,111.5978,110.4815,111.1696,1098300.0
2010-05-12 11:00:00,145.4,145.45,143.7,143.74,1201500.0,111.1696,111.2079,109.8698,109.9004,1201500.0
2010-05-12 11:30:00,143.73,144.82,143.7,144.77,626200.0,109.8928,110.7262,109.8698,110.6879,626200.0
2010-05-12 12:00:00,144.8,145.24,144.67,144.99,626400.0,110.7109,111.0473,110.6115,110.8561,626400.0
2010-05-12 12:30:00,144.97,145.43,144.87,145.39,478600.0,110.8409,111.1926,110.7644,111.162,478600.0
2010-05-12 13:00:00,145.4,145.5,144.75,144.87,573500.0,111.1696,111.2461,110.6727,110.7644,573500.0
2010-05-12 13:30:00,144.85,145.44,144.75,145.19,596600.0,110.7491,111.2002,110.6727,111.0091,596600.0
2010-05-12 14:00:00,145.2,145.7,144.93,145.59,581400.0,111.0167,111.399,110.8103,111.3149,581400.0
2010-05-12 14:30:00,145.63,145.67,145.15,145.62,587000.0,111.3455,111.3761,110.9785,111.3378,587000.0
2010-05-12 15:00:00,145.62,146.8,145.42,146.73,1583500.0,111.3378,112.24,111.1849,112.1865,1583500.0
2010-05-12 15:30:00,146.73,147.65,146.2,147.38,2686700.0,112.1865,112.8899,111.7813,112.6835,2686700.0
2010-05-13 09:30:00,148.36,148.45,146.17,146.27,2149600.0,113.4328,113.5016,111.7584,111.8348,2149600.0
2010-05-13 10:00:00,146.27,147.05,145.76,146.14,1475200.0,111.8348,112.4312,111.4449,111.7354,1475200.0
2010-05-13 10:30:00,146.15,146.46,145.86,146.05,892500.0,111.7431,111.9801,111.5213,111.6666,892500.0
2010-05-13 11:00:00,146.09,146.33,145.78,146.11,510400.0,111.6972,111.8807,111.4602,111.7125,510400.0
2010-05-13 11:30:00,146.14,146.22,145.58,145.63,546200.0,111.7354,111.7966,111.3073,111.3455,546200.0
2010-05-13 12:00:00,145.64,145.85,145.5,145.8,393900.0,111.3531,111.5137,111.2461,111.4755,393900.0
2010-05-13 12:30:00,145.81,146.0,145.6,145.82,416600.0,111.4831,111.6284,111.3225,111.4907,416600.0
2010-05-13 13:00:00,145.82,146.4,145.6,145.8,642200.0,111.4907,111.9342,111.3225,111.4755,642200.0
2010-05-13 13:30:00,145.8,145.93,145.12,145.29,720900.0,111.4755,111.5749,110.9555,111.0855,720900.0
2010-05-13 14:00:00,145.26,145.94,145.26,145.83,500900.0,111.0626,111.5825,111.0626,111.4984,500900.0
2010-05-13 14:30:00,145.83,146.3,145.39,145.62,841900.0,111.4984,111.8577,111.162,111.3378,841900.0
2010-05-13 15:00:00,145.61,145.88,144.83,144.93,756000.0,111.3302,111.5366,110.7338,110.8103,756000.0
2010-05-13 15:30:00,144.97,145.15,144.42,144.59,1210300.0,110.8409,110.9785,110.4203,110.5503,1210300.0
2010-05-14 09:30:00,143.49,143.64,142.52,143.06,1375400.0,109.7093,109.824,108.9676,109.3805,1375400.0
2010-05-14 10:00:00,143.02,144.15,142.6,143.72,1058900.0,109.3499,110.2139,109.0288,109.8851,1058900.0
2010-05-14 10:30:00,143.72,143.81,142.9,143.42,550700.0,109.8851,109.9539,109.2582,109.6558,550700.0
2010-05-14 11:00:00,143.41,143.5,142.07,142.26,1084500.0,109.6481,109.7169,108.6236,108.7689,1084500.0
2010-05-14 11:30:00,142.27,142.7,142.04,142.34,564600.0,108.7765,109.1053,108.6006,108.83,564600.0
2010-05-14 12:00:00,142.33,143.0,141.9,142.64,557100.0,108.8224,109.3346,108.4936,109.0594,557100.0
2010-05-14 12:30:00,142.63,143.3,142.45,143.23,473000.0,109.0517,109.564,108.9141,109.5105,473000.0
2010-05-14 13:00:00,143.22,143.44,142.3,142.47,484800.0,109.5028,109.6711,108.7994,108.9294,484800.0
2010-05-14 13:30:00,142.45,142.78,142.19,142.67,508000.0,108.9141,109.1664,108.7153,109.0823,508000.0
2010-05-14 14:00:00,142.67,142.86,142.04,142.52,504800.0,109.0823,109.2276,108.6006,108.9676,504800.0
2010-05-14 14:30:00,142.55,143.19,142.47,142.89,617900.0,108.9906,109.4799,108.9294,109.2505,617900.0
2010-05-14 15:00:00,142.88,143.15,142.3,142.77,663800.0,109.2429,109.4493,108.7994,109.1588,663800.0
2010-05-14 15:30:00,142.79,143.7,142.5,143.41,1325900.0,109.1741,109.8698,108.9524,109.6481,1325900.0
2010-05-17 09:30:00,143.47,144.3,141.94,142.2,1287600.0,109.694,110.3286,108.5242,108.723,1287600.0
2010-05-17 10:00:00,142.2,142.6,141.55,141.92,1125700.0,108.723,109.0288,108.226,108.5089,1125700.0
2010-05-17 10:30:00,141.92,141.92,140.66,140.66,1330700.0,108.5089,108.5089,107.5455,107.5455,1330700.0
2010-05-17 11:00:00,140.66,140.7,139.55,140.0,1732000.0,107.5455,107.5761,106.6968,107.0409,1732000.0
2010-05-17 11:30:00,140.03,140.3,139.57,139.83,758300.0,107.0638,107.2703,106.7121,106.9109,758300.0
2010-05-17 12:00:00,139.83,139.84,138.78,138.9,1359100.0,106.9109,106.9186,106.1081,106.1999,1359100.0
2010-05-17 12:30:00,138.9,139.75,138.89,139.09,643300.0,106.1999,106.8498,106.1922,106.3451,643300.0
2010-05-17 13:00:00,139.1,139.82,138.53,139.33,868000.0,106.3528,106.9033,105.917,106.5286,868000.0
2010-05-17 13:30:00,139.3,139.93,138.75,139.25,847700.0,106.5057,106.9874,106.0852,106.4675,847700.0
2010-05-17 14:00:00,139.27,140.49,139.13,140.1,1028700.0,106.4828,107.4155,106.3757,107.1174,1028700.0
2010-05-17 14:30:00,140.1,141.52,139.81,141.47,1296600.0,107.1174,108.2031,106.8956,108.1648,1296600.0
2010-05-17 15:00:00,141.47,141.98,140.64,141.26,1538700.0,108.1648,108.5548,107.5302,108.0043,1538700.0
2010-05-17 15:30:00,141.26,142.95,141.21,142.78,1837000.0,108.0043,109.2964,107.966,109.1664,1837000.0
2010-05-18 09:30:00,143.69,143.75,141.75,141.8,2145800.0,109.8622,109.9081,108.3789,108.4171,2145800.0
2010-05-18 10:00:00,141.81,141.98,140.88,141.36,1430900.0,108.4248,108.5548,107.7137,108.0807,1430900.0
2010-05-18 10:30:00,141.39,141.75,140.68,141.32,972300.0,108.1037,108.3789,107.5608,108.0501,972300.0
2010-05-18 11:00:00,141.3,141.47,140.83,141.13,619500.0,108.0349,108.1648,107.6755,107.9049,619500.0
2010-05-18 11:30:00,141.13,141.32,140.0,140.29,707900.0,107.9049,108.0501,107.0409,107.2626,707900.0
2010-05-18 12:00:00,140.22,140.41,139.57,139.74,956000.0,107.2091,107.3544,106.7121,106.8421,956000.0
2010-05-18 12:30:00,139.72,140.52,139.46,139.76,804900.0,106.8268,107.4385,106.628,106.8574,804900.0
2010-05-18 13:00:00,139.73,139.93,138.85,139.22,1149400.0,106.8345,106.9874,106.1616,106.4445,1149400.0
2010-05-18 13:30:00,139.24,139.69,138.85,138.88,759600.0,106.4598,106.8039,106.1616,106.1846,759600.0
2010-05-18 14:00:00,138.9,139.02,138.0,138.3,1481900.0,106.1999,106.2916,105.5117,105.7411,1481900.0
2010-05-18 14:30:00,138.3,138.33,137.22,137.47,1684900.0,105.7411,105.7641,104.9154,105.1065,1684900.0
2010-05-18 15:00:00,137.45,138.03,136.6,136.7,1786300.0,105.0912,105.5347,104.4413,104.5178,1786300.0
2010-05-18 15:30:00,136.7,138.43,136.61,137.51,2352100.0,104.5178,105.8405,104.449,105.1371,2352100.0
2010-05-19 09:30:00,138.06,139.77,137.6,138.61,2742400.0,105.5576,106.8651,105.2059,105.9781,2742400.0
2010-05-19 10:00:00,138.57,138.67,137.03,138.43,2148000.0,105.9476,106.024,104.7701,105.8405,2148000.0
2010-05-19 10:30:00,138.42,138.87,137.6,137.91,1441300.0,105.8329,106.1769,105.2059,105.4429,1441300.0
2010-05-19 11:00:00,137.91,138.18,136.1,136.6,1108600.0,105.4429,105.6494,104.0591,104.4413,1108600.0
2010-05-19 11:30:00,136.6,138.3,136.16,137.91,1259500.0,104.4413,105.7411,104.1049,105.4429,1259500.0
2010-05-19 12:00:00,137.91,138.68,137.5,138.34,969600.0,105.4429,106.0317,105.1295,105.7717,969600.0
2010-05-19 12:30:00,138.33,138.79,137.39,138.76,838600.0,105.7641,106.1158,105.0454,106.0928,838600.0
2010-05-19 13:00:00,138.77,139.36,138.31,139.05,923300.0,106.1005,106.5516,105.7488,106.3146,923300.0
2010-05-19 13:30:00,139.05,139.28,138.38,138.87,679700.0,106.3146,106.4904,105.8023,106.1769,679700.0
2010-05-19 14:00:00,138.88,139.65,138.0,138.7,951400.0,106.1846,106.7733,105.5117,106.047,951400.0
2010-05-19 14:30:00,138.67,139.58,138.35,139.14,861400.0,106.024,106.7198,105.7794,106.3834,861400.0
2010-05-19 15:00:00,139.09,139.29,138.16,139.23,914100.0,106.3451,106.4981,105.6341,106.4522,914100.0
2010-05-19 15:30:00,139.19,140.13,138.98,140.0,2483800.0,106.4216,107.1403,106.261,107.0409,2483800.0
2010-05-20 09:30:00,138.2,138.93,137.3,137.77,1544400.0,105.6647,106.2228,104.9765,105.3359,1544400.0
2010-05-20 10:00:00,137.75,137.92,136.12,137.6,1651200.0,105.3206,105.4506,104.0743,105.2059,1651200.0
2010-05-20 10:30:00,137.59,137.89,137.05,137.48,948500.0,105.1983,105.4276,104.7854,105.1142,948500.0
2010-05-20 11:00:00,137.48,137.9,136.75,137.83,929100.0,105.1142,105.4353,104.556,105.3818,929100.0
2010-05-20 11:30:00,137.87,138.22,137.48,137.53,780800.0,105.4124,105.68,105.1142,105.1524,780800.0
2010-05-20 12:00:00,137.55,137.76,136.74,136.85,635100.0,105.1677,105.3283,104.5484,104.6325,635100.0
2010-05-20 12:30:00,136.88,136.94,135.75,135.81,917800.0,104.6554,104.7013,103.7914,103.8373,917800.0
2010-05-20 13:00:00,135.77,137.72,135.75,137.36,1022800.0,103.8067,105.2977,103.7914,105.0224,1022800.0
2010-05-20 13:30:00,137.4,137.88,136.64,136.86,732000.0,105.053,105.42,104.4719,104.6401,732000.0
2010-05-20 14:00:00,136.9,138.2,136.65,137.39,983500.0,104.6707,105.6647,104.4796,105.0454,983500.0
2010-05-20 14:30:00,137.38,139.49,137.15,137.85,1770700.0,105.0377,106.651,104.8619,105.3971,1770700.0
2010-05-20 15:00:00,137.85,138.25,137.0,137.76,1633000.0,105.3971,105.7029,104.7472,105.3283,1633000.0
2010-05-20 15:30:00,137.75,138.1,136.0,136.0,1835500.0,105.3206,105.5882,103.9826,103.9826,1835500.0
2010-05-21 09:30:00,137.12,140.65,136.25,139.99,4501600.0,104.8389,107.5379,104.1737,107.0333,4501600.0
2010-05-21 10:00:00,140.0,141.42,139.81,140.02,3025500.0,107.0409,108.1266,106.8956,107.0562,3025500.0
2010-05-21 10:30:00,140.06,141.15,139.56,140.99,1445500.0,107.0868,107.9202,106.7045,107.7978,1445500.0
2010-05-21 11:00:00,140.95,142.25,140.75,141.72,1561900.0,107.7673,108.7612,107.6143,108.356,1561900.0
2010-05-21 11:30:00,141.72,143.45,141.61,142.88,1990400.0,108.356,109.6787,108.2719,109.2429,1990400.0
2010-05-21 12:00:00,142.87,143.06,142.05,142.7,1386000.0,109.2352,109.3805,108.6083,109.1053,1386000.0
2010-05-21 12:30:00,142.68,143.0,141.27,141.45,2048100.0,109.09,109.3346,108.0119,108.1495,2048100.0
2010-05-21 13:00:00,141.45,142.3,140.65,140.92,989400.0,108.1495,108.7994,107.5379,107.7443,989400.0
2010-05-21 13:30:00,140.97,142.1,140.87,141.93,857200.0,107.7825,108.6465,107.7061,108.5165,857200.0
2010-05-21 14:00:00,141.91,142.3,140.33,141.16,1003800.0,108.5012,108.7994,107.2932,107.9278,1003800.0
2010-05-21 14:30:00,141.17,141.52,140.07,140.6,1049300.0,107.9355,108.2031,107.0944,107.4997,1049300.0
2010-05-21 15:00:00,140.6,141.3,139.66,140.21,1470900.0,107.4997,108.0349,106.7809,107.2015,1470900.0
2010-05-21 15:30:00,140.23,140.71,139.81,140.56,2971500.0,107.2168,107.5838,106.8956,107.4691,2971500.0
2010-05-24 09:30:00,142.0,142.95,140.75,140.93,3005700.0,108.5701,109.2964,107.6143,107.752,3005700.0
2010-05-24 10:00:00,140.92,142.25,140.41,141.78,1637400.0,107.7443,108.7612,107.3544,108.4019,1637400.0
2010-05-24 10:30:00,141.83,142.22,140.84,141.51,1094300.0,108.4401,108.7383,107.6832,108.1954,1094300.0
2010-05-24 11:00:00,141.51,142.17,140.52,140.74,975300.0,108.1954,108.7,107.4385,107.6067,975300.0
2010-05-24 11:30:00,140.73,141.45,140.62,140.81,737100.0,107.599,108.1495,107.5149,107.6602,737100.0
2010-05-24 12:00:00,140.78,141.39,140.42,140.64,778700.0,107.6373,108.1037,107.362,107.5302,778700.0
2010-05-24 12:30:00,140.62,140.71,140.0,140.22,769600.0,107.5149,107.5838,107.0409,107.2091,769600.0
2010-05-24 13:00:00,140.24,140.42,139.21,139.64,961800.0,107.2244,107.362,106.4369,106.7657,961800.0
2010-05-24 13:30:00,139.63,139.91,138.63,138.79,937100.0,106.758,106.9721,105.9934,106.1158,937100.0
2010-05-24 14:00:00,138.81,139.09,138.01,138.37,902900.0,106.1311,106.3451,105.5194,105.7946,902900.0
2010-05-24 14:30:00,138.35,138.65,137.75,137.79,937800.0,105.7794,106.0087,105.3206,105.3512,937800.0
2010-05-24 15:00:00,137.77,138.07,137.29,137.44,1138900.0,105.3359,105.5653,104.9689,105.0836,1138900.0
2010-05-24 15:30:00,137.44,138.03,136.51,136.52,2092700.0,105.0836,105.5347,104.3725,104.3802,2092700.0
2010-05-25 09:30:00,134.94,138.45,134.2,137.67,3447300.0,103.1721,105.8558,102.6064,105.2594,3447300.0
2010-05-25 10:00:00,137.68,139.64,137.59,138.13,2171000.0,105.2671,106.7657,105.1983,105.6111,2171000.0
2010-05-25 10:30:00,138.13,138.95,137.89,138.91,1201200.0,105.6111,106.2381,105.4276,106.2075,1201200.0
2010-05-25 11:00:00,138.89,139.5,138.56,139.11,1010200.0,106.1922,106.6586,105.9399,106.3604,1010200.0
2010-05-25 11:30:00,139.13,139.5,138.36,139.28,817200.0,106.3757,106.6586,105.787,106.4904,817200.0
2010-05-25 12:00:00,139.27,139.88,139.01,139.21,1154000.0,106.4828,106.9492,106.284,106.4369,1154000.0
2010-05-25 12:30:00,139.2,140.0,139.02,139.85,758300.0,106.4292,107.0409,106.2916,106.9262,758300.0
2010-05-25 13:00:00,139.84,139.99,139.02,139.58,926500.0,106.9186,107.0333,106.2916,106.7198,926500.0
2010-05-25 13:30:00,139.56,139.63,138.54,138.88,934000.0,106.7045,106.758,105.9246,106.1846,934000.0
2010-05-25 14:00:00,138.86,140.0,138.73,139.68,983700.0,106.1693,107.0409,106.0699,106.7962,983700.0
2010-05-25 14:30:00,139.66,141.85,139.59,141.58,2185300.0,106.7809,108.4554,106.7274,108.2489,2185300.0
2010-05-25 15:00:00,141.58,142.59,141.53,142.36,2164100.0,108.2489,109.0212,108.2107,108.8453,2164100.0
2010-05-25 15:30:00,142.36,143.19,142.19,142.57,2612400.0,108.8453,109.4799,108.7153,109.0059,2612400.0
2010-05-26 09:30:00,144.33,144.97,142.6,144.91,2631900.0,110.3515,110.8409,109.0288,110.795,2631900.0
2010-05-26 10:00:00,144.88,145.8,143.42,143.75,1905700.0,110.772,111.4755,109.6558,109.9081,1905700.0
2010-05-26 10:30:00,143.75,143.96,142.0,142.56,1821600.0,109.9081,110.0686,108.5701,108.9982,1821600.0
2010-05-26 11:00:00,142.55,143.2,141.67,141.73,1122700.0,108.9906,109.4876,108.3178,108.3636,1122700.0
2010-05-26 11:30:00,141.73,142.24,140.94,141.88,1000200.0,108.3636,108.7536,107.7596,108.4783,1000200.0
2010-05-26 12:00:00,141.86,142.45,141.51,141.71,509900.0,108.463,108.9141,108.1954,108.3483,509900.0
2010-05-26 12:30:00,141.7,142.2,141.28,142.09,572500.0,108.3407,108.723,108.0196,108.6389,572500.0
2010-05-26 13:00:00,142.09,142.64,142.04,142.64,538800.0,108.6389,109.0594,108.6006,109.0594,538800.0
2010-05-26 13:30:00,142.62,143.38,142.51,143.05,666100.0,109.0441,109.6252,108.96,109.3729,666100.0
2010-05-26 14:00:00,143.08,143.16,142.69,143.01,716800.0,109.3958,109.457,109.0976,109.3423,716800.0
2010-05-26 14:30:00,143.01,143.15,141.7,142.2,1146200.0,109.3423,109.4493,108.3407,108.723,1146200.0
2010-05-26 15:00:00,142.2,142.48,140.36,141.06,1134400.0,108.723,108.9371,107.3162,107.8514,1134400.0
2010-05-26 15:30:00,141.01,141.38,139.69,140.15,2501300.0,107.8131,108.096,106.8039,107.1556,2501300.0
2010-05-27 09:30:00,142.93,143.0,141.04,142.59,1859300.0,109.545,109.5986,108.0965,109.2844,1859300.0
2010-05-27 10:00:00,142.58,143.6,142.06,143.4,1434100.0,109.2767,110.0585,108.8782,109.9052,1434100.0
2010-05-27 10:30:00,143.44,143.98,142.71,143.24,1021700.0,109.9359,110.3497,109.3764,109.7826,1021700.0
2010-05-27 11:00:00,143.25,143.67,142.82,143.32,769100.0,109.7902,110.1121,109.4607,109.8439,769100.0
2010-05-27 11:30:00,143.36,143.98,143.25,143.7,734500.0,109.8746,110.3497,109.7902,110.1351,734500.0
2010-05-27 12:00:00,143.7,143.74,142.92,143.02,732600.0,110.1351,110.1658,109.5373,109.614,732600.0
2010-05-27 12:30:00,143.04,143.38,142.96,143.12,386200.0,109.6293,109.8899,109.568,109.6906,386200.0
2010-05-27 13:00:00,143.08,143.64,142.87,143.43,632800.0,109.66,110.0892,109.499,109.9282,632800.0
2010-05-27 13:30:00,143.41,143.57,143.11,143.26,632600.0,109.9129,110.0355,109.6829,109.7979,632600.0
2010-05-27 14:00:00,143.26,143.93,143.22,143.76,532000.0,109.7979,110.3114,109.7673,110.1811,532000.0
2010-05-27 14:30:00,143.74,143.8,143.3,143.66,499900.0,110.1658,110.2118,109.8286,110.1045,499900.0
2010-05-27 15:00:00,143.62,144.45,143.55,144.15,1081800.0,110.0738,110.71,110.0202,110.48,1081800.0
2010-05-27 15:30:00,144.15,145.05,144.05,145.04,1755600.0,110.48,111.1698,110.4034,111.1621,1755600.0
2010-05-28 09:30:00,144.42,145.48,143.8,145.17,1415000.0,110.687,111.4994,110.2118,111.2618,1415000.0
2010-05-28 10:00:00,145.17,145.8,144.92,145.32,1106200.0,111.2618,111.7446,111.0702,111.3767,1106200.0
2010-05-28 10:30:00,145.34,145.43,144.64,145.2,756400.0,111.3921,111.4611,110.8556,111.2848,756400.0
2010-05-28 11:00:00,145.18,145.62,144.0,144.38,1077400.0,111.2694,111.6067,110.3651,110.6563,1077400.0
2010-05-28 11:30:00,144.36,145.23,144.17,144.86,523100.0,110.641,111.3078,110.4954,111.0242,523100.0
2010-05-28 12:00:00,144.86,145.19,144.7,144.77,306700.0,111.0242,111.2771,110.9016,110.9552,306700.0
2010-05-28 12:30:00,144.8,145.0,143.1,143.94,882600.0,110.9782,111.1315,109.6753,110.3191,882600.0
2010-05-28 13:00:00,143.94,144.25,143.56,144.06,326200.0,110.3191,110.5567,110.0278,110.4111,326200.0
2010-05-28 13:30:00,144.09,144.19,143.19,143.28,371300.0,110.434,110.5107,109.7443,109.8132,371300.0
2010-05-28 14:00:00,143.27,144.25,143.14,144.15,542000.0,109.8056,110.5567,109.7059,110.48,542000.0
2010-05-28 14:30:00,144.18,145.1,143.96,144.54,607600.0,110.503,111.2081,110.3344,110.7789,607600.0
2010-05-28 15:00:00,144.53,145.6,144.3,145.31,674300.0,110.7713,111.5913,110.595,111.3691,674300.0
2010-05-28 15:30:00,145.32,145.59,144.2,144.42,1402000.0,111.3767,111.5837,110.5184,110.687,1402000.0
2010-06-01 09:30:00,144.26,146.4,144.14,145.45,1621500.0,110.5643,112.2045,110.4724,111.4764,1621500.0
2010-06-01 10:00:00,145.45,146.19,144.8,145.61,1029900.0,111.4764,112.0435,110.9782,111.599,1029900.0
2010-06-01 10:30:00,145.63,145.9,144.91,144.95,532500.0,111.6143,111.8213,111.0625,111.0932,532500.0
2010-06-01 11:00:00,144.94,144.98,143.76,144.42,711200.0,111.0855,111.1162,110.1811,110.687,711200.0
2010-06-01 11:30:00,144.42,144.59,143.54,143.61,504200.0,110.687,110.8173,110.0125,110.0662,504200.0
2010-06-01 12:00:00,143.61,144.55,143.59,144.33,328600.0,110.0662,110.7866,110.0508,110.618,328600.0
2010-06-01 12:30:00,144.3,144.65,143.72,143.8,342700.0,110.595,110.8632,110.1505,110.2118,342700.0
2010-06-01 13:00:00,143.75,144.56,143.68,144.4,312400.0,110.1735,110.7943,110.1198,110.6716,312400.0
2010-06-01 13:30:00,144.4,144.58,143.76,143.79,313600.0,110.6716,110.8096,110.1811,110.2041,313600.0
2010-06-01 14:00:00,143.76,143.83,143.23,143.57,566500.0,110.1811,110.2348,109.7749,110.0355,566500.0
2010-06-01 14:30:00,143.58,143.8,143.31,143.58,434800.0,110.0432,110.2118,109.8362,110.0432,434800.0
2010-06-01 15:00:00,143.59,143.77,142.8,143.16,672000.0,110.0508,110.1888,109.4454,109.7213,672000.0
2010-06-01 15:30:00,143.13,143.25,141.7,141.85,1548400.0,109.6983,109.7902,108.6023,108.7173,1548400.0
2010-06-02 09:30:00,142.0,142.9,141.14,141.84,1269700.0,108.8322,109.522,108.1731,108.7096,1269700.0
2010-06-02 10:00:00,141.86,142.71,141.55,142.16,768600.0,108.7249,109.3764,108.4873,108.9548,768600.0
2010-06-02 10:30:00,142.16,142.72,142.04,142.61,504000.0,108.9548,109.384,108.8629,109.2997,504000.0
2010-06-02 11:00:00,142.6,143.65,142.6,143.37,675400.0,109.2921,110.0968,109.2921,109.8822,675400.0
2010-06-02 11:30:00,143.3,143.88,143.05,143.53,317300.0,109.8286,110.2731,109.637,110.0048,317300.0
2010-06-02 12:00:00,143.53,143.75,143.32,143.37,236500.0,110.0048,110.1735,109.8439,109.8822,236500.0
2010-06-02 12:30:00,143.39,143.5,143.12,143.31,197700.0,109.8975,109.9819,109.6906,109.8362,197700.0
2010-06-02 13:00:00,143.35,143.5,143.26,143.44,248700.0,109.8669,109.9819,109.7979,109.9359,248700.0
2010-06-02 13:30:00,143.42,143.71,142.84,143.07,354700.0,109.9205,110.1428,109.476,109.6523,354700.0
2010-06-02 14:00:00,143.03,143.53,142.9,143.36,362400.0,109.6216,110.0048,109.522,109.8746,362400.0
2010-06-02 14:30:00,143.38,144.2,143.32,143.87,508100.0,109.8899,110.5184,109.8439,110.2654,508100.0
2010-06-02 15:00:00,143.86,144.23,143.15,144.01,635200.0,110.2578,110.5413,109.7136,110.3727,635200.0
2010-06-02 15:30:00,144.05,145.0,143.68,145.0,1106400.0,110.4034,111.1315,110.1198,111.1315,1106400.0
2010-06-03 09:30:00,144.91,145.25,143.65,144.25,1297100.0,111.0625,111.3231,110.0968,110.5567,1297100.0
2010-06-03 10:00:00,144.22,144.24,143.39,143.39,720300.0,110.5337,110.549,109.8975,109.8975,720300.0
2010-06-03 10:30:00,143.39,144.06,143.0,143.92,715100.0,109.8975,110.4111,109.5986,110.3038,715100.0
2010-06-03 11:00:00,143.96,144.0,143.4,143.5,424100.0,110.3344,110.3651,109.9052,109.9819,424100.0
2010-06-03 11:30:00,143.55,143.63,143.15,143.39,365500.0,110.0202,110.0815,109.7136,109.8975,365500.0
2010-06-03 12:00:00,143.39,143.41,142.81,143.08,482000.0,109.8975,109.9129,109.453,109.66,482000.0
2010-06-03 12:30:00,143.08,143.2,142.6,142.85,497300.0,109.66,109.7519,109.2921,109.4837,497300.0
2010-06-03 13:00:00,142.89,143.35,142.5,142.77,529600.0,109.5143,109.8669,109.2154,109.4224,529600.0
2010-06-03 13:30:00,142.78,143.44,142.64,143.08,375200.0,109.43,109.9359,109.3227,109.66,375200.0
2010-06-03 14:00:00,143.06,143.63,142.95,143.29,301600.0,109.6446,110.0815,109.5603,109.8209,301600.0
2010-06-03 14:30:00,143.29,143.9,143.25,143.62,269800.0,109.8209,110.2884,109.7902,110.0738,269800.0
2010-06-03 15:00:00,143.65,144.0,143.29,143.98,432300.0,110.0968,110.3651,109.8209,110.3497,432300.0
2010-06-03 15:30:00,144.0,144.1,143.68,143.9,740700.0,110.3651,110.4417,110.1198,110.2884,740700.0
2010-06-04 09:30:00,142.17,143.6,142.05,142.53,1270800.0,108.9625,110.0585,108.8705,109.2384,1270800.0
2010-06-04 10:00:00,142.53,145.22,142.27,144.76,2163600.0,109.2384,111.3001,109.0392,110.9475,2163600.0
2010-06-04 10:30:00,144.75,145.2,144.11,144.4,1197600.0,110.9399,111.2848,110.4494,110.6716,1197600.0
2010-06-04 11:00:00,144.39,144.79,143.7,144.05,634400.0,110.664,110.9705,110.1351,110.4034,634400.0
2010-06-04 11:30:00,144.04,144.74,143.8,143.99,593000.0,110.3957,110.9322,110.2118,110.3574,593000.0
2010-06-04 12:00:00,143.95,144.91,143.77,144.49,767100.0,110.3267,111.0625,110.1888,110.7406,767100.0
2010-06-04 12:30:00,144.49,145.75,144.18,145.44,671700.0,110.7406,111.7063,110.503,111.4687,671700.0
2010-06-04 13:00:00,145.44,145.87,144.95,145.79,895400.0,111.4687,111.7983,111.0932,111.737,895400.0
2010-06-04 13:30:00,145.8,145.8,144.65,145.01,790200.0,111.7446,111.7446,110.8632,111.1392,790200.0
2010-06-04 14:00:00,145.02,145.2,143.85,144.05,848700.0,111.1468,111.2848,110.2501,110.4034,848700.0
2010-06-04 14:30:00,144.07,144.31,142.4,142.87,1316300.0,110.4187,110.6027,109.1388,109.499,1316300.0
2010-06-04 15:00:00,142.89,143.55,142.2,142.3,1202700.0,109.5143,110.0202,108.9855,109.0621,1202700.0
2010-06-04 15:30:00,142.3,142.73,141.71,142.37,1792600.0,109.0621,109.3917,108.61,109.1158,1792600.0
2010-06-07 09:30:00,142.28,142.56,141.03,142.32,1236200.0,109.0468,109.2614,108.0888,109.0775,1236200.0
2010-06-07 10:00:00,142.26,143.27,142.0,142.58,683100.0,109.0315,109.8056,108.8322,109.2767,683100.0
2010-06-07 10:30:00,142.57,142.65,140.68,140.9,1286300.0,109.2691,109.3304,107.8205,107.9892,1286300.0
2010-06-07 11:00:00,140.9,141.53,140.6,141.48,668600.0,107.9892,108.472,107.7592,108.4337,668600.0
2010-06-07 11:30:00,141.46,141.79,141.18,141.37,443900.0,108.4183,108.6713,108.2037,108.3494,443900.0
2010-06-07 12:00:00,141.37,141.82,141.12,141.26,388000.0,108.3494,108.6943,108.1578,108.2651,388000.0
2010-06-07 12:30:00,141.26,141.45,140.83,141.01,472800.0,108.2651,108.4107,107.9355,108.0735,472800.0
2010-06-07 13:00:00,140.99,141.41,140.73,141.29,451300.0,108.0581,108.38,107.8589,108.2881,451300.0
2010-06-07 13:30:00,141.29,141.33,139.5,139.76,1116200.0,108.2881,108.3187,106.9162,107.1154,1116200.0
2010-06-07 14:00:00,139.77,140.08,139.55,140.0,588400.0,107.1231,107.3607,106.9545,107.2994,588400.0
2010-06-07 14:30:00,139.98,140.23,139.04,139.18,871800.0,107.284,107.4756,106.5636,106.6709,871800.0
2010-06-07 15:00:00,139.16,139.46,138.28,138.32,1140300.0,106.6556,106.8855,105.9811,106.0118,1140300.0
2010-06-07 15:30:00,138.33,139.04,137.85,138.75,1858700.0,106.0194,106.5636,105.6516,106.3413,1858700.0
2010-06-08 09:30:00,139.14,139.68,137.01,137.26,1655800.0,106.6402,107.0541,105.0078,105.1994,1655800.0
2010-06-08 10:00:00,137.27,137.49,136.1,136.92,1490600.0,105.207,105.3756,104.3103,104.9388,1490600.0
2010-06-08 10:30:00,136.92,137.11,135.77,136.29,1004500.0,104.9388,105.0844,104.0574,104.4559,1004500.0
2010-06-08 11:00:00,136.31,137.08,135.91,135.95,994800.0,104.4713,105.0614,104.1647,104.1954,994800.0
2010-06-08 11:30:00,135.95,137.34,135.93,137.07,671300.0,104.1954,105.2607,104.18,105.0537,671300.0
2010-06-08 12:00:00,137.09,137.29,136.08,136.09,346200.0,105.0691,105.2224,104.295,104.3027,346200.0
2010-06-08 12:30:00,136.11,136.64,135.92,136.32,467600.0,104.318,104.7242,104.1724,104.4789,467600.0
2010-06-08 13:00:00,136.32,136.5,135.81,135.99,401400.0,104.4789,104.6169,104.0881,104.226,401400.0
2010-06-08 13:30:00,135.99,136.07,135.05,135.32,698900.0,104.226,104.2873,103.5056,103.7125,698900.0
2010-06-08 14:00:00,135.34,136.25,135.05,135.97,708700.0,103.7278,104.4253,103.5056,104.2107,708700.0
2010-06-08 14:30:00,135.98,136.58,135.75,135.84,753700.0,104.2183,104.6782,104.0421,104.111,753700.0
2010-06-08 15:00:00,135.85,136.53,135.52,136.52,670200.0,104.1187,104.6399,103.8658,104.6322,670200.0
2010-06-08 15:30:00,136.51,137.98,136.46,137.81,1638400.0,104.6245,105.7512,104.5862,105.6209,1638400.0
2010-06-09 09:30:00,138.59,139.03,136.78,137.51,1216900.0,106.2187,106.5559,104.8315,105.391,1216900.0
2010-06-09 10:00:00,137.51,138.28,137.15,137.22,692100.0,105.391,105.9811,105.1151,105.1687,692100.0
2010-06-09 10:30:00,137.23,138.2,136.52,138.15,841600.0,105.1764,105.9198,104.6322,105.8815,841600.0
2010-06-09 11:00:00,138.19,139.42,138.06,138.98,818900.0,105.9121,106.8548,105.8125,106.5176,818900.0
2010-06-09 11:30:00,139.0,139.15,138.38,138.66,477600.0,106.5329,106.6479,106.0578,106.2724,477600.0
2010-06-09 12:00:00,138.67,139.11,138.5,138.74,363600.0,106.28,106.6173,106.1497,106.3337,363600.0
2010-06-09 12:30:00,138.7,138.74,138.15,138.26,346100.0,106.303,106.3337,105.8815,105.9658,346100.0
2010-06-09 13:00:00,138.26,138.43,138.03,138.09,282000.0,105.9658,106.0961,105.7895,105.8355,282000.0
2010-06-09 13:30:00,138.09,138.46,137.88,138.4,292400.0,105.8355,106.1191,105.6746,106.0731,292400.0
2010-06-09 14:00:00,138.4,138.5,137.58,138.44,527000.0,106.0731,106.1497,105.4446,106.1037,527000.0
2010-06-09 14:30:00,138.44,138.57,137.2,137.26,401100.0,106.1037,106.2034,105.1534,105.1994,401100.0
2010-06-09 15:00:00,137.25,137.6,136.77,137.08,670700.0,105.1917,105.46,104.8238,105.0614,670700.0
2010-06-09 15:30:00,137.05,137.43,136.22,136.8,1440400.0,105.0384,105.3297,104.4023,104.8468,1440400.0
2010-06-10 09:30:00,137.6,137.77,135.81,135.86,1714900.0,105.46,105.5902,104.0881,104.1264,1714900.0
2010-06-10 10:00:00,135.9,136.44,135.66,136.2,1172500.0,104.157,104.5709,103.9731,104.387,1172500.0
2010-06-10 10:30:00,136.2,136.38,135.15,135.18,1021700.0,104.387,104.5249,103.5822,103.6052,1021700.0
2010-06-10 11:00:00,135.18,136.35,135.08,135.25,1221800.0,103.6052,104.5019,103.5286,103.6589,1221800.0
2010-06-10 11:30:00,135.18,135.34,134.07,134.18,1631500.0,103.6052,103.7278,102.7545,102.8388,1631500.0
2010-06-10 12:00:00,134.18,134.2,132.72,133.6,2302800.0,102.8388,102.8541,101.7198,102.3943,2302800.0
2010-06-10 12:30:00,133.59,134.12,131.3,132.2,2256300.0,102.3866,102.7928,100.6315,101.3213,2256300.0
2010-06-10 13:00:00,132.21,132.5,131.5,132.1,1363700.0,101.3289,101.5512,100.7848,101.2446,1363700.0
2010-06-10 13:30:00,132.1,133.45,132.1,132.79,1084600.0,101.2446,102.2793,101.2446,101.7735,1084600.0
2010-06-10 14:00:00,132.84,132.9,132.02,132.08,930100.0,101.8118,101.8578,101.1833,101.2293,930100.0
2010-06-10 14:30:00,132.07,133.25,131.7,132.62,1671700.0,101.2216,102.126,100.938,101.6432,1671700.0
2010-06-10 15:00:00,132.63,133.4,132.3,132.95,1354900.0,101.6508,102.241,101.3979,101.8961,1354900.0
2010-06-10 15:30:00,132.93,133.88,132.56,133.71,2774000.0,101.8808,102.6089,101.5972,102.4786,2774000.0
2010-06-11 09:30:00,133.33,135.75,133.0,135.44,2033700.0,102.1873,104.0421,101.9344,103.8045,2033700.0
2010-06-11 10:00:00,135.48,135.77,134.88,135.7,1059300.0,103.8351,104.0574,103.3753,104.0037,1059300.0
2010-06-11 10:30:00,135.72,135.85,134.9,135.09,652000.0,104.0191,104.1187,103.3906,103.5362,652000.0
2010-06-11 11:00:00,135.11,135.3,134.38,135.2,639900.0,103.5516,103.6972,102.9921,103.6205,639900.0
2010-06-11 11:30:00,135.2,135.52,134.68,135.43,408100.0,103.6205,103.8658,103.222,103.7968,408100.0
2010-06-11 12:00:00,135.45,135.54,134.9,134.97,278600.0,103.8121,103.8811,103.3906,103.4443,278600.0
2010-06-11 12:30:00,134.99,135.4,134.67,135.25,311000.0,103.4596,103.7738,103.2143,103.6589,311000.0
2010-06-11 13:00:00,135.23,136.03,135.23,135.6,357100.0,103.6435,104.2567,103.6435,103.9271,357100.0
2010-06-11 13:30:00,135.6,135.69,135.07,135.15,299100.0,103.9271,103.9961,103.5209,103.5822,299100.0
2010-06-11 14:00:00,135.14,135.7,134.76,135.04,375500.0,103.5745,104.0037,103.2833,103.4979,375500.0
2010-06-11 14:30:00,135.04,135.7,134.81,135.35,373800.0,103.4979,104.0037,103.3216,103.7355,373800.0
2010-06-11 15:00:00,135.34,135.6,134.92,135.12,596100.0,103.7278,103.9271,103.4059,103.5592,596100.0
2010-06-11 15:30:00,135.09,136.05,135.08,135.66,1275500.0,103.5362,104.272,103.5286,103.9731,1275500.0
2010-06-14 09:30:00,137.11,137.11,134.28,135.92,2008400.0,105.0844,105.0844,102.9154,104.1724,2008400.0
2010-06-14 10:00:00,135.9,136.19,134.79,135.07,1263200.0,104.157,104.3793,103.3063,103.5209,1263200.0
2010-06-14 10:30:00,135.06,135.94,134.62,135.85,713000.0,103.5132,104.1877,103.176,104.1187,713000.0
2010-06-14 11:00:00,135.84,136.75,135.52,136.18,796600.0,104.111,104.8085,103.8658,104.3716,796600.0
2010-06-14 11:30:00,136.14,136.72,136.06,136.14,497400.0,104.341,104.7855,104.2797,104.341,497400.0
2010-06-14 12:00:00,136.18,136.3,135.36,135.62,433000.0,104.3716,104.4636,103.7432,103.9424,433000.0
2010-06-14 12:30:00,135.64,135.84,135.01,135.02,306600.0,103.9578,104.111,103.4749,103.4826,306600.0
2010-06-14 13:00:00,135.01,135.4,134.86,134.97,441900.0,103.4749,103.7738,103.3599,103.4443,441900.0
2010-06-14 13:30:00,134.97,135.19,134.25,134.29,502500.0,103.4443,103.6129,102.8924,102.9231,502500.0
2010-06-14 14:00:00,134.29,134.84,134.23,134.78,602700.0,102.9231,103.3446,102.8771,103.2986,602700.0
2010-06-14 14:30:00,134.81,134.87,133.99,134.83,653000.0,103.3216,103.3676,102.6932,103.337,653000.0
2010-06-14 15:00:00,134.82,134.85,134.04,134.26,611200.0,103.3293,103.3523,102.7315,102.9001,611200.0
2010-06-14 15:30:00,134.27,134.31,133.4,133.47,1530600.0,102.9078,102.9384,102.241,102.2946,1530600.0
2010-06-15 09:30:00,134.45,134.81,133.3,133.93,1451500.0,103.0457,103.3216,102.1643,102.6472,1451500.0
2010-06-15 10:00:00,133.9,135.06,133.7,134.83,1155700.0,102.6242,103.5132,102.4709,103.337,1155700.0
2010-06-15 10:30:00,134.86,135.28,134.6,135.25,717700.0,103.3599,103.6818,103.1607,103.6589,717700.0
2010-06-15 11:00:00,135.22,135.27,134.51,134.52,390500.0,103.6359,103.6742,103.0917,103.0994,390500.0
2010-06-15 11:30:00,134.54,135.09,134.33,135.01,421700.0,103.1147,103.5362,102.9537,103.4749,421700.0
2010-06-15 12:00:00,135.0,135.29,134.89,135.07,463900.0,103.4672,103.6895,103.3829,103.5209,463900.0
2010-06-15 12:30:00,135.07,135.75,134.92,135.7,532000.0,103.5209,104.0421,103.4059,104.0037,532000.0
2010-06-15 13:00:00,135.71,136.3,135.52,135.95,758100.0,104.0114,104.4636,103.8658,104.1954,758100.0
2010-06-15 13:30:00,135.94,136.11,135.71,135.76,342500.0,104.1877,104.318,104.0114,104.0497,342500.0
2010-06-15 14:00:00,135.76,136.27,135.75,136.1,541500.0,104.0497,104.4406,104.0421,104.3103,541500.0
2010-06-15 14:30:00,136.1,136.25,135.68,135.84,507000.0,104.3103,104.4253,103.9884,104.111,507000.0
2010-06-15 15:00:00,135.83,136.3,135.54,136.26,531000.0,104.1034,104.4636,103.8811,104.4329,531000.0
2010-06-15 15:30:00,136.27,137.4,136.19,136.89,2179600.0,104.4406,105.3067,104.3793,104.9158,2179600.0
2010-06-16 09:30:00,136.06,137.54,135.71,137.54,1140400.0,104.2797,105.414,104.0114,105.414,1140400.0
2010-06-16 10:00:00,137.54,137.76,136.51,136.63,714700.0,105.414,105.5826,104.6245,104.7165,714700.0
2010-06-16 10:30:00,136.6,137.1,136.1,136.97,471200.0,104.6935,105.0767,104.3103,104.9771,471200.0
2010-06-16 11:00:00,136.95,137.75,136.8,137.41,573900.0,104.9618,105.5749,104.8468,105.3143,573900.0
2010-06-16 11:30:00,137.4,137.82,137.11,137.82,341400.0,105.3067,105.6286,105.0844,105.6286,341400.0
2010-06-16 12:00:00,137.81,138.26,137.49,137.87,564600.0,105.6209,105.9658,105.3756,105.6669,564600.0
2010-06-16 12:30:00,137.87,137.92,137.24,137.8,283100.0,105.6669,105.7052,105.184,105.6132,283100.0
2010-06-16 13:00:00,137.78,137.98,137.31,137.68,323200.0,105.5979,105.7512,105.2377,105.5213,323200.0
2010-06-16 13:30:00,137.68,137.95,137.45,137.83,217000.0,105.5213,105.7282,105.345,105.6362,217000.0
2010-06-16 14:00:00,137.83,138.1,137.5,137.58,275100.0,105.6362,105.8432,105.3833,105.4446,275100.0
2010-06-16 14:30:00,137.59,137.98,137.41,137.75,372900.0,105.4523,105.7512,105.3143,105.5749,372900.0
2010-06-16 15:00:00,137.71,137.75,136.7,136.77,516400.0,105.5443,105.5749,104.7702,104.8238,516400.0
2010-06-16 15:30:00,136.77,137.37,136.7,137.13,885300.0,104.8238,105.2837,104.7702,105.0997,885300.0
2010-06-17 09:30:00,136.95,137.68,136.14,137.36,1261300.0,104.9618,105.5213,104.341,105.276,1261300.0
2010-06-17 10:00:00,137.35,137.53,136.74,137.44,771700.0,105.2683,105.4063,104.8008,105.3373,771700.0
2010-06-17 10:30:00,137.44,137.57,136.76,137.4,684900.0,105.3373,105.437,104.8162,105.3067,684900.0
2010-06-17 11:00:00,137.4,138.25,135.22,138.06,884400.0,105.3067,105.9581,103.6359,105.8125,884400.0
2010-06-17 11:30:00,138.04,138.38,137.13,137.25,531000.0,105.7972,106.0578,105.0997,105.1917,531000.0
2010-06-17 12:00:00,137.26,137.29,136.67,136.85,510300.0,105.1994,105.2224,104.7472,104.8851,510300.0
2010-06-17 12:30:00,136.87,137.0,136.41,136.64,282600.0,104.9005,105.0001,104.5479,104.7242,282600.0
2010-06-17 13:00:00,136.61,137.03,136.5,136.82,248700.0,104.7012,105.0231,104.6169,104.8621,248700.0
2010-06-17 13:30:00,136.8,137.29,136.58,137.16,281500.0,104.8468,105.2224,104.6782,105.1227,281500.0
2010-06-17 14:00:00,137.16,137.3,136.94,137.06,320300.0,105.1227,105.23,104.9541,105.0461,320300.0
2010-06-17 14:30:00,137.06,137.37,136.55,136.74,465900.0,105.0461,105.2837,104.6552,104.8008,465900.0
2010-06-17 15:00:00,136.74,136.74,136.17,136.28,539300.0,104.8008,104.8008,104.364,104.4483,539300.0
2010-06-17 15:30:00,136.27,137.44,136.23,137.24,981300.0,104.4406,105.3373,104.41,105.184,981300.0
2010-06-18 09:30:00,137.82,138.6,137.52,138.5,1766800.0,105.6286,106.2264,105.3986,106.1497,1766800.0
2010-06-18 10:00:00,138.5,139.63,138.47,139.59,1094000.0,106.1497,107.0158,106.1267,106.9851,1094000.0
2010-06-18 10:30:00,139.59,139.72,139.13,139.38,723600.0,106.9851,107.0848,106.6326,106.8242,723600.0
2010-06-18 11:00:00,139.38,139.55,139.17,139.23,569500.0,106.8242,106.9545,106.6632,106.7092,569500.0
2010-06-18 11:30:00,139.22,139.24,138.7,138.82,448700.0,106.7016,106.7169,106.303,106.395,448700.0
2010-06-18 12:00:00,138.84,139.23,138.55,138.69,452000.0,106.4103,106.7092,106.1881,106.2954,452000.0
2010-06-18 12:30:00,138.72,139.23,138.54,139.03,370800.0,106.3183,106.7092,106.1804,106.5559,370800.0
2010-06-18 13:00:00,139.02,139.38,138.84,139.2,307600.0,106.5483,106.8242,106.4103,106.6862,307600.0
2010-06-18 13:30:00,139.19,139.3,138.9,139.04,240500.0,106.6786,106.7629,106.4563,106.5636,240500.0
2010-06-18 14:00:00,139.05,139.27,138.89,139.14,410600.0,106.5713,106.7399,106.4486,106.6402,410600.0
2010-06-18 14:30:00,139.18,139.18,138.8,138.81,313300.0,106.6709,106.6709,106.3797,106.3873,313300.0
2010-06-18 15:00:00,138.81,138.86,138.45,138.74,587700.0,106.3873,106.4256,106.1114,106.3337,587700.0
2010-06-18 15:30:00,138.76,138.83,138.16,138.18,1272400.0,106.349,106.4027,105.8891,105.9045,1272400.0
2010-06-21 09:30:00,139.65,139.73,138.2,138.8,1569100.0,107.0311,107.0924,105.9198,106.3797,1569100.0
2010-06-21 10:00:00,138.81,139.09,138.58,138.9,683900.0,106.3873,106.6019,106.211,106.4563,683900.0
2010-06-21 10:30:00,138.88,139.34,138.82,138.82,632400.0,106.441,106.7935,106.395,106.395,632400.0
2010-06-21 11:00:00,138.83,139.44,138.65,139.38,538800.0,106.4027,106.8702,106.2647,106.8242,538800.0
2010-06-21 11:30:00,139.4,139.67,139.25,139.67,548200.0,106.8395,107.0464,106.7246,107.0464,548200.0
2010-06-21 12:00:00,139.66,140.15,139.13,139.18,747800.0,107.0388,107.4143,106.6326,106.6709,747800.0
2010-06-21 12:30:00,139.17,139.35,138.81,139.07,406600.0,106.6632,106.8012,106.3873,106.5866,406600.0
2010-06-21 13:00:00,139.07,139.25,138.85,139.2,313600.0,106.5866,106.7246,106.418,106.6862,313600.0
2010-06-21 13:30:00,139.2,139.35,139.0,139.09,267000.0,106.6862,106.8012,106.5329,106.6019,267000.0
2010-06-21 14:00:00,139.09,139.42,138.9,139.2,341200.0,106.6019,106.8548,106.4563,106.6862,341200.0
2010-06-21 14:30:00,139.21,139.25,138.25,138.45,412800.0,106.6939,106.7246,105.9581,106.1114,412800.0
2010-06-21 15:00:00,138.45,138.62,137.52,137.87,811500.0,106.1114,106.2417,105.3986,105.6669,811500.0
2010-06-21 15:30:00,137.88,137.98,137.31,137.64,1086900.0,105.6746,105.7512,105.2377,105.4906,1086900.0
2010-06-22 09:30:00,137.54,137.75,136.84,136.92,898800.0,105.414,105.5749,104.8775,104.9388,898800.0
2010-06-22 10:00:00,136.89,137.11,136.45,136.66,716600.0,104.9158,105.0844,104.5786,104.7395,716600.0
2010-06-22 10:30:00,136.67,136.84,136.22,136.75,851400.0,104.7472,104.8775,104.4023,104.8085,851400.0
2010-06-22 11:00:00,136.75,137.22,136.6,137.19,558500.0,104.8085,105.1687,104.6935,105.1457,558500.0
2010-06-22 11:30:00,137.19,137.61,136.97,137.0,364100.0,105.1457,105.4676,104.9771,105.0001,364100.0
2010-06-22 12:00:00,136.99,137.3,136.93,137.01,332900.0,104.9924,105.23,104.9464,105.0078,332900.0
2010-06-22 12:30:00,137.0,137.09,136.71,137.06,265200.0,105.0001,105.0691,104.7778,105.0461,265200.0
2010-06-22 13:00:00,137.06,137.21,136.72,136.79,252900.0,105.0461,105.161,104.7855,104.8391,252900.0
2010-06-22 13:30:00,136.8,137.23,136.53,136.79,423900.0,104.8468,105.1764,104.6399,104.8391,423900.0
2010-06-22 14:00:00,136.76,136.9,136.29,136.53,509100.0,104.8162,104.9235,104.4559,104.6399,509100.0
2010-06-22 14:30:00,136.49,136.75,135.8,136.15,821500.0,104.6092,104.8085,104.0804,104.3486,821500.0
2010-06-22 15:00:00,136.15,136.4,135.5,135.55,725900.0,104.3486,104.5402,103.8505,103.8888,725900.0
2010-06-22 15:30:00,135.54,135.57,134.59,134.79,1712800.0,103.8811,103.9041,103.153,103.3063,1712800.0
2010-06-23 09:30:00,133.91,134.45,132.73,134.18,1087500.0,102.6318,103.0457,101.7275,102.8388,1087500.0
2010-06-23 10:00:00,134.21,134.29,133.52,133.89,772100.0,102.8618,102.9231,102.3329,102.6165,772100.0
2010-06-23 10:30:00,133.89,135.49,133.89,135.3,1059300.0,102.6165,103.8428,102.6165,103.6972,1059300.0
2010-06-23 11:00:00,135.28,135.38,134.81,135.18,425300.0,103.6818,103.7585,103.3216,103.6052,425300.0
2010-06-23 11:30:00,135.2,135.71,134.76,135.1,473100.0,103.6205,104.0114,103.2833,103.5439,473100.0
2010-06-23 12:00:00,135.09,135.2,134.62,134.89,292400.0,103.5362,103.6205,103.176,103.3829,292400.0
2010-06-23 12:30:00,134.9,135.22,134.7,134.99,235300.0,103.3906,103.6359,103.2373,103.4596,235300.0
2010-06-23 13:00:00,134.99,135.08,134.47,135.03,255900.0,103.4596,103.5286,103.061,103.4902,255900.0
2010-06-23 13:30:00,135.01,135.35,134.91,135.28,211800.0,103.4749,103.7355,103.3983,103.6818,211800.0
2010-06-23 14:00:00,135.28,135.7,134.62,135.34,605100.0,103.6818,104.0037,103.176,103.7278,605100.0
2010-06-23 14:30:00,135.39,136.38,134.92,135.0,732100.0,103.7662,104.5249,103.4059,103.4672,732100.0
2010-06-23 15:00:00,135.05,135.33,134.44,134.92,578600.0,103.5056,103.7202,103.0381,103.4059,578600.0
2010-06-23 15:30:00,134.96,135.73,134.64,135.14,896300.0,103.4366,104.0267,103.1913,103.5745,896300.0
2010-06-24 09:30:00,134.14,135.24,133.35,133.78,998800.0,102.8081,103.6512,102.2026,102.5322,998800.0
2010-06-24 10:00:00,133.8,134.27,133.25,133.97,737900.0,102.5475,102.9078,102.126,102.6778,737900.0
2010-06-24 10:30:00,133.94,134.44,133.56,133.97,536400.0,102.6548,103.0381,102.3636,102.6778,536400.0
2010-06-24 11:00:00,134.02,134.02,133.13,133.18,538000.0,102.7162,102.7162,102.034,102.0724,538000.0
2010-06-24 11:30:00,133.16,133.61,133.11,133.4,489600.0,102.057,102.4019,102.0187,102.241,489600.0
2010-06-24 12:00:00,133.41,133.86,133.32,133.8,433300.0,102.2486,102.5935,102.1797,102.5475,433300.0
2010-06-24 12:30:00,133.8,134.35,133.78,134.21,433400.0,102.5475,102.9691,102.5322,102.8618,433400.0
2010-06-24 13:00:00,134.22,134.55,133.98,134.5,389300.0,102.8694,103.1224,102.6855,103.084,389300.0
2010-06-24 13:30:00,134.5,135.98,134.48,135.75,875800.0,103.084,104.2183,103.0687,104.0421,875800.0
2010-06-24 14:00:00,135.74,135.94,135.1,135.46,511700.0,104.0344,104.1877,103.5439,103.8198,511700.0
2010-06-24 14:30:00,135.47,135.55,134.84,135.24,679800.0,103.8275,103.8888,103.3446,103.6512,679800.0
2010-06-24 15:00:00,135.22,135.79,134.68,135.2,1067800.0,103.6359,104.0727,103.222,103.6205,1067800.0
2010-06-24 15:30:00,135.2,135.68,134.6,135.03,1284300.0,103.6205,103.9884,103.1607,103.4902,1284300.0
2010-06-25 09:30:00,136.99,137.5,135.92,137.18,1551600.0,104.9924,105.3833,104.1724,105.1381,1551600.0
2010-06-25 10:00:00,137.2,137.72,136.51,136.96,917000.0,105.1534,105.5519,104.6245,104.9694,917000.0
2010-06-25 10:30:00,136.92,137.0,135.43,135.67,772000.0,104.9388,105.0001,103.7968,103.9808,772000.0
2010-06-25 11:00:00,135.74,136.88,135.71,136.77,551100.0,104.0344,104.9081,104.0114,104.8238,551100.0
2010-06-25 11:30:00,136.75,137.5,136.75,137.25,550600.0,104.8085,105.3833,104.8085,105.1917,550600.0
2010-06-25 12:00:00,137.25,137.86,137.22,137.57,523500.0,105.1917,105.6592,105.1687,105.437,523500.0
2010-06-25 12:30:00,137.57,137.84,137.06,137.38,404500.0,105.437,105.6439,105.0461,105.2913,404500.0
2010-06-25 13:00:00,137.36,138.48,137.28,138.4,518000.0,105.276,106.1344,105.2147,106.0731,518000.0
2010-06-25 13:30:00,138.4,139.7,138.4,139.7,994500.0,106.0731,107.0694,106.0731,107.0694,994500.0
2010-06-25 14:00:00,139.69,140.08,139.42,140.08,955300.0,107.0618,107.3607,106.8548,107.3607,955300.0
2010-06-25 14:30:00,140.05,140.68,139.61,140.28,1129200.0,107.3377,107.8205,107.0005,107.514,1129200.0
2010-06-25 15:00:00,140.27,140.74,139.85,140.24,1372400.0,107.5063,107.8665,107.1844,107.4833,1372400.0
2010-06-25 15:30:00,140.24,140.9,139.6,139.71,2488700.0,107.4833,107.9892,106.9928,107.0771,2488700.0
2010-06-28 09:30:00,140.24,140.38,137.72,138.26,1193900.0,107.4833,107.5906,105.5519,105.9658,1193900.0
2010-06-28 10:00:00,138.27,139.27,137.88,137.99,1074000.0,105.9735,106.7399,105.6746,105.7589,1074000.0
2010-06-28 10:30:00,138.0,138.0,137.22,137.65,932700.0,105.7665,105.7665,105.1687,105.4983,932700.0
2010-06-28 11:00:00,137.66,138.2,137.32,138.04,701700.0,105.5059,105.9198,105.2454,105.7972,701700.0
2010-06-28 11:30:00,138.07,138.25,137.23,137.36,527600.0,105.8202,105.9581,105.1764,105.276,527600.0
2010-06-28 12:00:00,137.4,138.31,137.16,138.14,750700.0,105.3067,106.0041,105.1227,105.8738,750700.0
2010-06-28 12:30:00,138.14,138.27,137.38,137.64,429200.0,105.8738,105.9735,105.2913,105.4906,429200.0
2010-06-28 13:00:00,137.66,137.68,136.74,137.48,576800.0,105.5059,105.5213,104.8008,105.368,576800.0
2010-06-28 13:30:00,137.48,137.79,137.33,137.6,526100.0,105.368,105.6056,105.253,105.46,526100.0
2010-06-28 14:00:00,137.6,137.6,137.25,137.28,279100.0,105.46,105.46,105.1917,105.2147,279100.0
2010-06-28 14:30:00,137.29,137.59,137.13,137.34,381000.0,105.2224,105.4523,105.0997,105.2607,381000.0
2010-06-28 15:00:00,137.3,137.49,136.56,136.56,767500.0,105.23,105.3756,104.6629,104.6629,767500.0
2010-06-28 15:30:00,136.58,137.16,136.53,136.6,1165900.0,104.6782,105.1227,104.6399,104.6935,1165900.0
2010-06-29 09:30:00,134.97,135.85,134.68,135.05,1251800.0,103.4443,104.1187,103.222,103.5056,1251800.0
2010-06-29 10:00:00,135.01,135.06,133.3,133.34,1283100.0,103.4749,103.5132,102.1643,102.195,1283100.0
2010-06-29 10:30:00,133.33,134.25,133.17,134.01,808200.0,102.1873,102.8924,102.0647,102.7085,808200.0
2010-06-29 11:00:00,134.03,134.5,133.64,133.7,538300.0,102.7238,103.084,102.4249,102.4709,538300.0
2010-06-29 11:30:00,133.69,133.88,133.3,133.5,420300.0,102.4632,102.6089,102.1643,102.3176,420300.0
2010-06-29 12:00:00,133.51,134.44,133.34,133.99,584000.0,102.3253,103.0381,102.195,102.6932,584000.0
2010-06-29 12:30:00,134.02,134.17,133.52,134.06,317600.0,102.7162,102.8311,102.3329,102.7468,317600.0
2010-06-29 13:00:00,134.08,134.15,133.76,133.88,503400.0,102.7621,102.8158,102.5169,102.6089,503400.0
2010-06-29 13:30:00,133.85,134.09,133.52,134.01,533700.0,102.5859,102.7698,102.3329,102.7085,533700.0
2010-06-29 14:00:00,133.99,134.35,133.81,134.06,404300.0,102.6932,102.9691,102.5552,102.7468,404300.0
2010-06-29 14:30:00,134.06,134.25,133.76,133.87,467900.0,102.7468,102.8924,102.5169,102.6012,467900.0
2010-06-29 15:00:00,133.89,134.13,133.22,133.57,777800.0,102.6165,102.8005,102.103,102.3713,777800.0
2010-06-29 15:30:00,133.54,134.23,133.39,133.96,1589800.0,102.3483,102.8771,102.2333,102.6702,1589800.0
2010-06-30 09:30:00,133.68,134.3,133.25,133.45,1019500.0,102.4556,102.9308,102.126,102.2793,1019500.0
2010-06-30 10:00:00,133.42,133.46,132.57,133.03,1194700.0,102.2563,102.287,101.6048,101.9574,1194700.0
2010-06-30 10:30:00,133.03,133.3,132.79,132.86,585900.0,101.9574,102.1643,101.7735,101.8271,585900.0
2010-06-30 11:00:00,132.85,133.12,132.79,132.83,390300.0,101.8194,102.0264,101.7735,101.8041,390300.0
2010-06-30 11:30:00,132.81,133.02,132.79,132.79,345800.0,101.7888,101.9497,101.7735,101.7735,345800.0
2010-06-30 12:00:00,132.79,132.89,132.25,132.31,562800.0,101.7735,101.8501,101.3596,101.4056,562800.0
2010-06-30 12:30:00,132.31,132.8,132.25,132.4,483700.0,101.4056,101.7811,101.3596,101.4745,483700.0
2010-06-30 13:00:00,132.37,132.76,132.3,132.35,246000.0,101.4516,101.7505,101.3979,101.4362,246000.0
2010-06-30 13:30:00,132.36,132.67,132.01,132.58,446600.0,101.4439,101.6815,101.1756,101.6125,446600.0
2010-06-30 14:00:00,132.56,132.82,132.28,132.46,429400.0,101.5972,101.7964,101.3826,101.5205,429400.0
2010-06-30 14:30:00,132.48,132.54,132.2,132.39,346100.0,101.5359,101.5818,101.3213,101.4669,346100.0
2010-06-30 15:00:00,132.36,132.65,131.64,131.7,784700.0,101.4439,101.6662,100.8921,100.938,784700.0
2010-06-30 15:30:00,131.7,132.01,131.02,131.16,1736800.0,100.938,101.1756,100.4169,100.5242,1736800.0
2010-07-01 09:30:00,131.69,132.69,131.16,131.22,793700.0,100.9304,101.6968,100.5242,100.5702,793700.0
2010-07-01 10:00:00,131.3,131.37,130.08,130.56,1134300.0,100.6315,100.6851,99.6964,100.0643,1134300.0
2010-07-01 10:30:00,130.57,130.68,129.5,130.0,1206700.0,100.072,100.1563,99.2519,99.6351,1206700.0
2010-07-01 11:00:00,130.0,130.95,129.7,130.69,744800.0,99.6351,100.3632,99.4052,100.164,744800.0
2010-07-01 11:30:00,130.65,131.71,130.4,131.43,695700.0,100.1333,100.9457,99.9417,100.7311,695700.0
2010-07-01 12:00:00,131.41,131.92,130.88,131.87,515000.0,100.7158,101.1067,100.3096,101.0683,515000.0
2010-07-01 12:30:00,131.83,133.75,131.65,132.92,1304100.0,101.0377,102.5092,100.8997,101.8731,1304100.0
2010-07-01 13:00:00,132.92,133.16,132.58,133.04,582800.0,101.8731,102.057,101.6125,101.9651,582800.0
2010-07-01 13:30:00,133.02,133.51,132.14,132.68,835200.0,101.9497,102.3253,101.2753,101.6891,835200.0
2010-07-01 14:00:00,132.66,133.1,132.26,132.58,516700.0,101.6738,102.011,101.3672,101.6125,516700.0
2010-07-01 14:30:00,132.58,132.76,131.35,131.66,693800.0,101.6125,101.7505,100.6698,100.9074,693800.0
2010-07-01 15:00:00,131.65,132.02,131.07,131.58,841700.0,100.8997,101.1833,100.4552,100.8461,841700.0
2010-07-01 15:30:00,131.58,131.85,130.8,131.2,1392300.0,100.8461,101.053,100.2483,100.5548,1392300.0
2010-07-02 09:30:00,132.11,132.38,130.76,131.13,864700.0,101.2523,101.4592,100.2176,100.5012,864700.0
2010-07-02 10:00:00,131.16,131.66,130.63,131.29,476100.0,100.5242,100.9074,100.118,100.6238,476100.0
2010-07-02 10:30:00,131.31,131.35,130.69,131.14,416800.0,100.6391,100.6698,100.164,100.5089,416800.0
2010-07-02 11:00:00,131.14,131.17,130.25,130.3,431500.0,100.5089,100.5318,99.8267,99.8651,431500.0
2010-07-02 11:30:00,130.3,130.62,129.69,130.58,597700.0,99.8651,100.1103,99.3975,100.0797,597700.0
2010-07-02 12:00:00,130.59,131.05,130.4,130.4,410600.0,100.0873,100.4399,99.9417,99.9417,410600.0
2010-07-02 12:30:00,130.43,130.58,129.9,130.0,318700.0,99.9647,100.0797,99.5585,99.6351,318700.0
2010-07-02 13:00:00,130.03,130.54,129.78,130.26,287900.0,99.6581,100.049,99.4665,99.8344,287900.0
2010-07-02 13:30:00,130.26,130.67,130.18,130.51,215300.0,99.8344,100.1486,99.7731,100.026,215300.0
2010-07-02 14:00:00,130.53,131.2,130.38,131.06,389000.0,100.0413,100.5548,99.9264,100.4475,389000.0
2010-07-02 14:30:00,131.02,131.12,130.73,131.01,321900.0,100.4169,100.4935,100.1946,100.4092,321900.0
2010-07-02 15:00:00,131.01,131.6,130.87,131.32,474900.0,100.4092,100.8614,100.3019,100.6468,474900.0
2010-07-02 15:30:00,131.29,132.07,130.96,131.04,968700.0,100.6238,101.2216,100.3709,100.4322,968700.0
2010-07-06 09:30:00,133.74,133.91,132.86,133.74,1070600.0,102.5016,102.6318,101.8271,102.5016,1070600.0
2010-07-06 10:00:00,133.78,134.39,133.5,133.64,867000.0,102.5322,102.9997,102.3176,102.4249,867000.0
2010-07-06 10:30:00,133.61,133.62,132.67,132.98,719300.0,102.4019,102.4096,101.6815,101.9191,719300.0
2010-07-06 11:00:00,132.97,133.41,132.75,132.9,411600.0,101.9114,102.2486,101.7428,101.8578,411600.0
2010-07-06 11:30:00,132.9,133.47,132.85,133.39,301000.0,101.8578,102.2946,101.8194,102.2333,301000.0
2010-07-06 12:00:00,133.42,133.75,133.06,133.26,442000.0,102.2563,102.5092,101.9804,102.1337,442000.0
2010-07-06 12:30:00,133.23,133.43,132.56,133.03,467700.0,102.1107,102.264,101.5972,101.9574,467700.0
2010-07-06 13:00:00,133.03,133.23,132.35,132.7,374000.0,101.9574,102.1107,101.4362,101.7045,374000.0
2010-07-06 13:30:00,132.69,132.9,131.82,132.05,549000.0,101.6968,101.8578,101.03,101.2063,549000.0
2010-07-06 14:00:00,132.02,132.28,131.26,131.98,429800.0,101.1833,101.3826,100.6008,101.1526,429800.0
2010-07-06 14:30:00,131.97,132.24,131.66,131.67,288700.0,101.145,101.3519,100.9074,100.9151,288700.0
2010-07-06 15:00:00,131.69,131.92,131.07,131.46,554600.0,100.9304,101.1067,100.4552,100.7541,554600.0
2010-07-06 15:30:00,131.44,132.34,131.29,132.22,995700.0,100.7388,101.4286,100.6238,101.3366,995700.0
2010-07-07 09:30:00,132.44,133.44,132.07,133.35,756300.0,101.5052,102.2716,101.2216,102.2026,756300.0
2010-07-07 10:00:00,133.35,134.07,132.75,133.84,849400.0,102.2026,102.7545,101.7428,102.5782,849400.0
2010-07-07 10:30:00,133.81,134.63,133.8,134.42,844600.0,102.5552,103.1837,102.5475,103.0227,844600.0
2010-07-07 11:00:00,134.41,134.53,133.66,134.15,592000.0,103.0151,103.107,102.4402,102.8158,592000.0
2010-07-07 11:30:00,134.11,134.37,133.37,133.73,607600.0,102.7851,102.9844,102.218,102.4939,607600.0
2010-07-07 12:00:00,133.73,133.91,133.3,133.52,512200.0,102.4939,102.6318,102.1643,102.3329,512200.0
2010-07-07 12:30:00,133.51,134.19,133.51,134.0,283900.0,102.3253,102.8464,102.3253,102.7008,283900.0
2010-07-07 13:00:00,133.97,135.05,133.93,134.99,620800.0,102.6778,103.5056,102.6472,103.4596,620800.0
2010-07-07 13:30:00,134.98,135.0,134.54,134.68,364500.0,103.4519,103.4672,103.1147,103.222,364500.0
2010-07-07 14:00:00,134.68,134.78,134.18,134.24,371100.0,103.222,103.2986,102.8388,102.8848,371100.0
2010-07-07 14:30:00,134.23,135.06,134.1,135.06,455600.0,102.8771,103.5132,102.7775,103.5132,455600.0
2010-07-07 15:00:00,135.06,135.55,134.81,135.28,811200.0,103.5132,103.8888,103.3216,103.6818,811200.0
2010-07-07 15:30:00,135.29,136.13,135.12,135.86,1536000.0,103.6895,104.3333,103.5592,104.1264,1536000.0
2010-07-08 09:30:00,136.92,137.17,135.67,135.87,1147900.0,104.9388,105.1304,103.9808,104.134,1147900.0
2010-07-08 10:00:00,135.86,136.0,134.76,135.87,856600.0,104.1264,104.2337,103.2833,104.134,856600.0
2010-07-08 10:30:00,135.87,135.96,134.94,135.13,637200.0,104.134,104.203,103.4213,103.5669,637200.0
2010-07-08 11:00:00,135.1,135.36,134.18,134.21,1267600.0,103.5439,103.7432,102.8388,102.8618,1267600.0
2010-07-08 11:30:00,134.24,134.44,133.83,134.14,725300.0,102.8848,103.0381,102.5705,102.8081,725300.0
2010-07-08 12:00:00,134.15,134.48,133.98,134.37,469600.0,102.8158,103.0687,102.6855,102.9844,469600.0
2010-07-08 12:30:00,134.37,134.48,133.56,133.73,586800.0,102.9844,103.0687,102.3636,102.4939,586800.0
2010-07-08 13:00:00,133.71,134.72,133.7,134.3,447800.0,102.4786,103.2527,102.4709,102.9308,447800.0
2010-07-08 13:30:00,134.3,134.57,134.07,134.14,336300.0,102.9308,103.1377,102.7545,102.8081,336300.0
2010-07-08 14:00:00,134.15,134.22,133.69,133.83,587200.0,102.8158,102.8694,102.4632,102.5705,587200.0
2010-07-08 14:30:00,133.82,134.3,133.7,134.27,428700.0,102.5629,102.9308,102.4709,102.9078,428700.0
2010-07-08 15:00:00,134.27,134.59,133.7,134.56,593800.0,102.9078,103.153,102.4709,103.13,593800.0
2010-07-08 15:30:00,134.59,135.46,134.24,135.42,1343100.0,103.153,103.8198,102.8848,103.7891,1343100.0
2010-07-09 09:30:00,135.36,136.45,134.59,136.26,755000.0,103.7432,104.5786,103.153,104.4329,755000.0
2010-07-09 10:00:00,136.23,137.36,136.13,136.9,645800.0,104.41,105.276,104.3333,104.9235,645800.0
2010-07-09 10:30:00,136.91,137.55,136.71,136.91,580400.0,104.9311,105.4216,104.7778,104.9311,580400.0
2010-07-09 11:00:00,136.92,137.75,136.9,137.74,476300.0,104.9388,105.5749,104.9235,105.5673,476300.0
2010-07-09 11:30:00,137.74,137.95,137.46,137.76,461500.0,105.5673,105.7282,105.3527,105.5826,461500.0
2010-07-09 12:00:00,137.8,138.04,137.67,138.01,510400.0,105.6132,105.7972,105.5136,105.7742,510400.0
2010-07-09 12:30:00,138.01,138.03,137.5,137.61,322200.0,105.7742,105.7895,105.3833,105.4676,322200.0
2010-07-09 13:00:00,137.61,137.82,137.27,137.55,244100.0,105.4676,105.6286,105.207,105.4216,244100.0
2010-07-09 13:30:00,137.52,138.2,137.47,138.07,295000.0,105.3986,105.9198,105.3603,105.8202,295000.0
2010-07-09 14:00:00,138.08,138.37,137.59,137.68,371800.0,105.8278,106.0501,105.4523,105.5213,371800.0
2010-07-09 14:30:00,137.66,138.45,137.59,138.35,358000.0,105.5059,106.1114,105.4523,106.0348,358000.0
2010-07-09 15:00:00,138.33,138.4,137.81,137.95,438400.0,106.0194,106.0731,105.6209,105.7282,438400.0
2010-07-09 15:30:00,137.95,138.5,137.86,138.0,974100.0,105.7282,106.1497,105.6592,105.7665,974100.0
2010-07-12 09:30:00,137.52,138.31,136.81,138.3,825100.0,105.3986,106.0041,104.8545,105.9964,825100.0
2010-07-12 10:00:00,138.29,138.31,137.03,137.22,519800.0,105.9888,106.0041,105.0231,105.1687,519800.0
2010-07-12 10:30:00,137.2,137.3,136.63,136.87,282200.0,105.1534,105.23,104.7165,104.9005,282200.0
2010-07-12 11:00:00,136.86,136.86,136.03,136.37,409400.0,104.8928,104.8928,104.2567,104.5173,409400.0
2010-07-12 11:30:00,136.37,136.63,136.22,136.47,162600.0,104.5173,104.7165,104.4023,104.5939,162600.0
2010-07-12 12:00:00,136.47,137.08,136.46,136.74,223200.0,104.5939,105.0614,104.5862,104.8008,223200.0
2010-07-12 12:30:00,136.74,137.1,136.43,136.43,205300.0,104.8008,105.0767,104.5632,104.5632,205300.0
2010-07-12 13:00:00,136.41,136.95,136.41,136.91,104000.0,104.5479,104.9618,104.5479,104.9311,104000.0
2010-07-12 13:30:00,136.93,137.47,136.81,137.42,262000.0,104.9464,105.3603,104.8545,105.322,262000.0
2010-07-12 14:00:00,137.41,137.46,136.86,137.15,253600.0,105.3143,105.3527,104.8928,105.1151,253600.0
2010-07-12 14:30:00,137.14,137.3,136.87,137.24,234000.0,105.1074,105.23,104.9005,105.184,234000.0
2010-07-12 15:00:00,137.27,137.4,136.91,137.36,350900.0,105.207,105.3067,104.9311,105.276,350900.0
2010-07-12 15:30:00,137.38,137.55,137.07,137.19,633900.0,105.2913,105.4216,105.0537,105.1457,633900.0
2010-07-13 09:30:00,138.5,139.6,138.11,139.5,1196800.0,106.1497,106.9928,105.8508,106.9162,1196800.0
2010-07-13 10:00:00,139.5,140.19,139.26,140.03,965600.0,106.9162,107.445,106.7322,107.3224,965600.0
2010-07-13 10:30:00,140.03,140.1,139.53,139.92,651000.0,107.3224,107.376,106.9392,107.2381,651000.0
2010-07-13 11:00:00,139.92,140.3,139.68,140.16,601900.0,107.2381,107.5293,107.0541,107.422,601900.0
2010-07-13 11:30:00,140.15,140.43,139.9,139.94,385800.0,107.4143,107.6289,107.2227,107.2534,385800.0
2010-07-13 12:00:00,139.95,140.8,139.9,140.68,396300.0,107.261,107.9125,107.2227,107.8205,396300.0
2010-07-13 12:30:00,140.68,140.96,140.57,140.6,593800.0,107.8205,108.0351,107.7362,107.7592,593800.0
2010-07-13 13:00:00,140.61,140.84,140.02,140.7,472300.0,107.7669,107.9432,107.3147,107.8359,472300.0
2010-07-13 13:30:00,140.71,140.94,140.31,140.63,441000.0,107.8435,108.0198,107.537,107.7822,441000.0
2010-07-13 14:00:00,140.64,140.79,140.33,140.38,325100.0,107.7899,107.9048,107.5523,107.5906,325100.0
2010-07-13 14:30:00,140.38,140.78,140.36,140.78,297500.0,107.5906,107.8972,107.5753,107.8972,297500.0
2010-07-13 15:00:00,140.76,141.2,140.75,140.9,773500.0,107.8819,108.2191,107.8742,107.9892,773500.0
2010-07-13 15:30:00,140.9,141.05,140.09,140.12,1293400.0,107.9892,108.1041,107.3683,107.3913,1293400.0
2010-07-14 09:30:00,139.29,139.59,138.35,138.59,668700.0,106.7552,106.9851,106.0348,106.2187,668700.0
2010-07-14 10:00:00,138.61,139.1,138.42,138.58,451400.0,106.234,106.6096,106.0884,106.211,451400.0
2010-07-14 10:30:00,138.62,138.77,138.1,138.39,423000.0,106.2417,106.3567,105.8432,106.0654,423000.0
2010-07-14 11:00:00,138.42,138.93,138.0,138.62,595500.0,106.0884,106.4793,105.7665,106.2417,595500.0
2010-07-14 11:30:00,138.62,138.82,138.4,138.62,245100.0,106.2417,106.395,106.0731,106.2417,245100.0
2010-07-14 12:00:00,138.62,138.98,138.45,138.82,240400.0,106.2417,106.5176,106.1114,106.395,240400.0
2010-07-14 12:30:00,138.84,139.0,138.41,138.62,171300.0,106.4103,106.5329,106.0808,106.2417,171300.0
2010-07-14 13:00:00,138.63,138.64,138.4,138.41,141000.0,106.2494,106.257,106.0731,106.0808,141000.0
2010-07-14 13:30:00,138.42,138.96,138.39,138.4,281700.0,106.0884,106.5023,106.0654,106.0731,281700.0
2010-07-14 14:00:00,138.4,138.42,137.66,137.86,627300.0,106.0731,106.0884,105.5059,105.6592,627300.0
2010-07-14 14:30:00,137.86,138.24,137.65,138.04,409900.0,105.6592,105.9505,105.4983,105.7972,409900.0
2010-07-14 15:00:00,138.06,138.71,137.93,138.59,520200.0,105.8125,106.3107,105.7129,106.2187,520200.0
2010-07-14 15:30:00,138.59,139.1,138.41,139.08,932900.0,106.2187,106.6096,106.0808,106.5943,932900.0
2010-07-15 09:30:00,140.17,140.99,139.06,139.9,1400200.0,107.4297,108.0581,106.5789,107.2227,1400200.0
2010-07-15 10:00:00,139.89,139.9,137.82,138.7,951700.0,107.2151,107.2227,105.6286,106.303,951700.0
2010-07-15 10:30:00,138.68,139.14,138.51,138.93,410900.0,106.2877,106.6402,106.1574,106.4793,410900.0
2010-07-15 11:00:00,138.91,139.11,138.33,138.92,513500.0,106.464,106.6173,106.0194,106.4716,513500.0
2010-07-15 11:30:00,138.92,139.43,138.78,138.85,385000.0,106.4716,106.8625,106.3643,106.418,385000.0
2010-07-15 12:00:00,138.88,139.55,138.78,139.5,299100.0,106.441,106.9545,106.3643,106.9162,299100.0
2010-07-15 12:30:00,139.51,139.88,139.29,139.66,330000.0,106.9238,107.2074,106.7552,107.0388,330000.0
2010-07-15 13:00:00,139.65,140.79,139.63,140.63,611800.0,107.0311,107.9048,107.0158,107.7822,611800.0
2010-07-15 13:30:00,140.63,140.8,140.02,140.22,392700.0,107.7822,107.9125,107.3147,107.468,392700.0
2010-07-15 14:00:00,140.22,140.71,140.05,140.47,466700.0,107.468,107.8435,107.3377,107.6596,466700.0
2010-07-15 14:30:00,140.45,141.29,140.42,140.94,802200.0,107.6443,108.2881,107.6213,108.0198,802200.0
2010-07-15 15:00:00,140.93,141.92,139.9,141.77,1741200.0,108.0121,108.7709,107.2227,108.6559,1741200.0
2010-07-15 15:30:00,141.77,146.25,141.55,145.17,8557900.0,108.6559,112.0895,108.4873,111.2618,8557900.0
2010-07-16 09:30:00,151.43,152.0,148.84,149.73,7516600.0,116.0596,116.4965,114.0746,114.7567,7516600.0
2010-07-16 10:00:00,149.75,150.3,148.97,149.98,3417500.0,114.772,115.1935,114.1742,114.9483,3417500.0
2010-07-16 10:30:00,149.98,150.11,149.19,149.41,1773200.0,114.9483,115.0479,114.3428,114.5114,1773200.0
2010-07-16 11:00:00,149.4,149.44,148.0,148.46,1869700.0,114.5038,114.5344,113.4308,113.7833,1869700.0
2010-07-16 11:30:00,148.46,149.0,148.29,148.64,963300.0,113.7833,114.1972,113.653,113.9213,963300.0
2010-07-16 12:00:00,148.64,148.68,147.89,148.21,1157900.0,113.9213,113.9519,113.3465,113.5917,1157900.0
2010-07-16 12:30:00,148.21,148.53,148.07,148.25,721700.0,113.5917,113.837,113.4844,113.6224,721700.0
2010-07-16 13:00:00,148.25,148.39,147.76,148.05,1050500.0,113.6224,113.7297,113.2468,113.4691,1050500.0
2010-07-16 13:30:00,148.03,148.42,147.92,148.04,936200.0,113.4538,113.7527,113.3694,113.4614,936200.0
2010-07-16 14:00:00,148.05,148.43,148.02,148.15,786900.0,113.4691,113.7603,113.4461,113.5457,786900.0
2010-07-16 14:30:00,148.14,148.24,147.27,147.99,1466100.0,113.5381,113.6147,112.8713,113.4231,1466100.0
2010-07-16 15:00:00,148.02,148.98,147.9,148.42,1615700.0,113.4461,114.1819,113.3541,113.7527,1615700.0
2010-07-16 15:30:00,148.39,148.65,146.05,146.21,3902100.0,113.7297,113.9289,111.9362,112.0589,3902100.0
2010-07-19 09:30:00,147.67,147.7,146.27,147.11,1414200.0,113.1778,113.2008,112.1048,112.7486,1414200.0
2010-07-19 10:00:00,147.1,147.18,144.41,144.71,1631400.0,112.741,112.8023,110.6793,110.9092,1631400.0
2010-07-19 10:30:00,144.71,145.47,144.34,144.57,1102700.0,110.9092,111.4917,110.6256,110.8019,1102700.0
2010-07-19 11:00:00,144.55,145.29,144.1,145.28,597200.0,110.7866,111.3538,110.4417,111.3461,597200.0
2010-07-19 11:30:00,145.29,145.65,145.09,145.33,600800.0,111.3538,111.6297,111.2005,111.3844,600800.0
2010-07-19 12:00:00,145.31,145.66,144.64,145.5,569600.0,111.3691,111.6373,110.8556,111.5147,569600.0
2010-07-19 12:30:00,145.48,146.15,145.13,145.94,491300.0,111.4994,112.0129,111.2311,111.8519,491300.0
2010-07-19 13:00:00,145.92,146.45,145.89,146.21,414400.0,111.8366,112.2428,111.8136,112.0589,414400.0
2010-07-19 13:30:00,146.23,146.41,145.02,145.71,452200.0,112.0742,112.2121,111.1468,111.6757,452200.0
2010-07-19 14:00:00,145.73,146.78,145.54,146.55,531900.0,111.691,112.4957,111.5454,112.3194,531900.0
2010-07-19 14:30:00,146.55,147.01,146.37,146.69,701800.0,112.3194,112.672,112.1815,112.4267,701800.0
2010-07-19 15:00:00,146.66,147.0,146.0,146.17,767900.0,112.4038,112.6643,111.8979,112.0282,767900.0
2010-07-19 15:30:00,146.15,146.27,145.61,145.74,1098600.0,112.0129,112.1048,111.599,111.6986,1098600.0
2010-07-20 09:30:00,142.14,144.33,141.55,144.07,3715100.0,108.9395,110.618,108.4873,110.4187,3715100.0
2010-07-20 10:00:00,144.07,144.9,143.68,144.75,1793400.0,110.4187,111.0548,110.1198,110.9399,1793400.0
2010-07-20 10:30:00,144.73,146.9,144.62,146.3,2619000.0,110.9246,112.5877,110.8402,112.1278,2619000.0
2010-07-20 11:00:00,146.27,146.65,145.6,146.41,1100300.0,112.1048,112.3961,111.5913,112.2121,1100300.0
2010-07-20 11:30:00,146.4,146.6,144.9,145.37,1026500.0,112.2045,112.3578,111.0548,111.4151,1026500.0
2010-07-20 12:00:00,145.37,145.95,145.32,145.42,541500.0,111.4151,111.8596,111.3767,111.4534,541500.0
2010-07-20 12:30:00,145.41,146.96,145.41,146.91,841100.0,111.4457,112.6337,111.4457,112.5954,841100.0
2010-07-20 13:00:00,146.9,148.45,146.9,148.06,1366500.0,112.5877,113.7757,112.5877,113.4767,1366500.0
2010-07-20 13:30:00,148.08,148.6,148.0,148.43,870000.0,113.4921,113.8906,113.4308,113.7603,870000.0
2010-07-20 14:00:00,148.43,148.6,147.9,148.37,725500.0,113.7603,113.8906,113.3541,113.7143,725500.0
2010-07-20 14:30:00,148.34,149.4,148.28,148.94,1046400.0,113.6913,114.5038,113.6454,114.1512,1046400.0
2010-07-20 15:00:00,148.94,149.73,148.94,149.44,1244300.0,114.1512,114.7567,114.1512,114.5344,1244300.0
2010-07-20 15:30:00,149.44,149.71,148.78,149.0,1711700.0,114.5344,114.7413,114.0286,114.1972,1711700.0
2010-07-21 09:30:00,150.05,150.16,147.9,149.88,2321200.0,115.0019,115.0862,113.3541,114.8716,2321200.0
2010-07-21 10:00:00,149.84,150.97,149.67,150.8,1667400.0,114.841,115.707,114.7107,115.5767,1667400.0
2010-07-21 10:30:00,150.78,150.92,149.07,149.38,970600.0,115.5614,115.6687,114.2508,114.4884,970600.0
2010-07-21 11:00:00,149.43,149.46,148.25,149.08,785500.0,114.5267,114.5497,113.6224,114.2585,785500.0
2010-07-21 11:30:00,149.06,149.49,148.53,149.39,525200.0,114.2432,114.5727,113.837,114.4961,525200.0
2010-07-21 12:00:00,149.38,149.71,149.0,149.3,404900.0,114.4884,114.7413,114.1972,114.4271,404900.0
2010-07-21 12:30:00,149.32,149.95,149.26,149.45,442700.0,114.4424,114.9253,114.3965,114.5421,442700.0
2010-07-21 13:00:00,149.49,149.5,148.92,149.25,204700.0,114.5727,114.5804,114.1359,114.3888,204700.0
2010-07-21 13:30:00,149.26,149.62,149.04,149.42,220800.0,114.3965,114.6724,114.2278,114.5191,220800.0
2010-07-21 14:00:00,149.4,149.57,147.96,148.37,821600.0,114.5038,114.634,113.4001,113.7143,821600.0
2010-07-21 14:30:00,148.38,148.39,147.37,147.52,677800.0,113.722,113.7297,112.9479,113.0629,677800.0
2010-07-21 15:00:00,147.53,148.2,147.26,147.46,652200.0,113.0705,113.584,112.8636,113.0169,652200.0
2010-07-21 15:30:00,147.46,147.74,146.86,147.04,1108800.0,113.0169,113.2315,112.557,112.695,1108800.0
2010-07-22 09:30:00,148.88,148.88,147.0,147.57,1016800.0,114.1052,114.1052,112.6643,113.1012,1016800.0
2010-07-22 10:00:00,147.64,149.2,147.61,148.91,1113200.0,113.1548,114.3505,113.1319,114.1282,1113200.0
2010-07-22 10:30:00,148.9,149.88,148.33,148.33,1188100.0,114.1205,114.8716,113.6837,113.6837,1188100.0
2010-07-22 11:00:00,148.34,148.48,146.98,147.56,958500.0,113.6913,113.7986,112.649,113.0935,958500.0
2010-07-22 11:30:00,147.56,147.74,147.19,147.51,427400.0,113.0935,113.2315,112.81,113.0552,427400.0
2010-07-22 12:00:00,147.5,147.66,146.43,146.78,705900.0,113.0475,113.1702,112.2275,112.4957,705900.0
2010-07-22 12:30:00,146.76,147.85,146.7,147.7,429800.0,112.4804,113.3158,112.4344,113.2008,429800.0
2010-07-22 13:00:00,147.7,147.75,147.08,147.42,399400.0,113.2008,113.2392,112.7257,112.9862,399400.0
2010-07-22 13:30:00,147.38,147.55,146.7,147.0,489200.0,112.9556,113.0859,112.4344,112.6643,489200.0
2010-07-22 14:00:00,147.02,147.55,146.89,147.48,399500.0,112.6797,113.0859,112.58,113.0322,399500.0
2010-07-22 14:30:00,147.49,147.55,146.86,147.36,457700.0,113.0399,113.0859,112.557,112.9403,457700.0
2010-07-22 15:00:00,147.38,147.5,146.9,147.09,469600.0,112.9556,113.0475,112.5877,112.7333,469600.0
2010-07-22 15:30:00,147.1,147.17,144.16,146.34,4157600.0,112.741,112.7946,110.4877,112.1585,4157600.0
2010-07-23 09:30:00,146.55,146.78,144.57,145.25,933600.0,112.3194,112.4957,110.8019,111.3231,933600.0
2010-07-23 10:00:00,145.3,146.49,144.98,146.48,584500.0,111.3614,112.2735,111.1162,112.2658,584500.0
2010-07-23 10:30:00,146.49,147.25,146.46,146.56,531100.0,112.2735,112.8559,112.2505,112.3271,531100.0
2010-07-23 11:00:00,146.57,146.73,146.2,146.48,284100.0,112.3348,112.4574,112.0512,112.2658,284100.0
2010-07-23 11:30:00,146.46,146.94,145.78,146.74,387000.0,112.2505,112.6184,111.7293,112.4651,387000.0
2010-07-23 12:00:00,146.77,147.12,145.54,146.74,650200.0,112.4881,112.7563,111.5454,112.4651,650200.0
2010-07-23 12:30:00,146.79,147.5,146.34,147.48,430700.0,112.5034,113.0475,112.1585,113.0322,430700.0
2010-07-23 13:00:00,147.47,148.41,147.25,148.38,489000.0,113.0246,113.745,112.8559,113.722,489000.0
2010-07-23 13:30:00,148.34,148.41,147.41,148.09,417000.0,113.6913,113.745,112.9786,113.4997,417000.0
2010-07-23 14:00:00,148.05,148.24,147.54,147.82,274100.0,113.4691,113.6147,113.0782,113.2928,274100.0
2010-07-23 14:30:00,147.83,148.2,147.55,147.88,264700.0,113.3005,113.584,113.0859,113.3388,264700.0
2010-07-23 15:00:00,147.88,147.96,146.9,147.09,454500.0,113.3388,113.4001,112.5877,112.7333,454500.0
2010-07-23 15:30:00,147.07,147.54,146.21,147.37,1058100.0,112.718,113.0782,112.0589,112.9479,1058100.0
2010-07-26 09:30:00,147.39,147.5,146.12,146.48,690900.0,112.9632,113.0475,111.9899,112.2658,690900.0
2010-07-26 10:00:00,146.5,147.14,146.2,146.37,583800.0,112.2811,112.7716,112.0512,112.1815,583800.0
2010-07-26 10:30:00,146.34,146.36,145.21,146.18,616800.0,112.1585,112.1738,111.2924,112.0359,616800.0
2010-07-26 11:00:00,146.22,146.68,146.13,146.61,321100.0,112.0665,112.4191,111.9975,112.3654,321100.0
2010-07-26 11:30:00,146.63,146.97,146.47,146.73,299600.0,112.3808,112.6413,112.2581,112.4574,299600.0
2010-07-26 12:00:00,146.73,146.86,146.43,146.74,196500.0,112.4574,112.557,112.2275,112.4651,196500.0
2010-07-26 12:30:00,146.76,146.79,146.19,146.71,290300.0,112.4804,112.5034,112.0435,112.4421,290300.0
2010-07-26 13:00:00,146.73,147.13,146.53,147.04,446400.0,112.4574,112.764,112.3041,112.695,446400.0
2010-07-26 13:30:00,147.04,147.55,146.85,147.55,356900.0,112.695,113.0859,112.5494,113.0859,356900.0
2010-07-26 14:00:00,147.56,147.79,147.11,147.32,376400.0,113.0935,113.2698,112.7486,112.9096,376400.0
2010-07-26 14:30:00,147.32,147.44,147.11,147.38,299800.0,112.9096,113.0016,112.7486,112.9556,299800.0
2010-07-26 15:00:00,147.39,147.5,147.1,147.44,342700.0,112.9632,113.0475,112.741,113.0016,342700.0
2010-07-26 15:30:00,147.44,149.0,147.34,148.18,993100.0,113.0016,114.1972,112.9249,113.5687,993100.0
2010-07-27 09:30:00,149.09,149.66,148.03,148.71,1018700.0,114.2662,114.703,113.4538,113.9749,1018700.0
2010-07-27 10:00:00,148.72,148.96,147.77,147.91,658200.0,113.9826,114.1665,113.2545,113.3618,658200.0
2010-07-27 10:30:00,147.94,148.55,147.85,147.85,452100.0,113.3848,113.8523,113.3158,113.3158,452100.0
2010-07-27 11:00:00,147.88,147.99,147.2,147.53,502100.0,113.3388,113.4231,112.8176,113.0705,502100.0
2010-07-27 11:30:00,147.58,147.66,147.0,147.63,547500.0,113.1089,113.1702,112.6643,113.1472,547500.0
2010-07-27 12:00:00,147.66,148.05,147.49,147.75,303700.0,113.1702,113.4691,113.0399,113.2392,303700.0
2010-07-27 12:30:00,147.76,148.02,147.54,147.64,360500.0,113.2468,113.4461,113.0782,113.1548,360500.0
2010-07-27 13:00:00,147.66,147.9,147.01,147.15,335200.0,113.1702,113.3541,112.672,112.7793,335200.0
2010-07-27 13:30:00,147.15,148.5,147.09,148.06,621400.0,112.7793,113.814,112.7333,113.4767,621400.0
2010-07-27 14:00:00,148.06,148.3,147.91,148.07,363500.0,113.4767,113.6607,113.3618,113.4844,363500.0
2010-07-27 14:30:00,148.07,148.18,147.5,147.63,337400.0,113.4844,113.5687,113.0475,113.1472,337400.0
2010-07-27 15:00:00,147.62,147.93,147.51,147.9,356000.0,113.1395,113.3771,113.0552,113.3541,356000.0
2010-07-27 15:30:00,147.9,147.93,147.07,147.1,911000.0,113.3541,113.3771,112.718,112.741,911000.0
2010-07-28 09:30:00,147.0,148.65,146.78,148.17,945300.0,112.6643,113.9289,112.4957,113.5611,945300.0
2010-07-28 10:00:00,148.2,148.23,147.07,147.34,628500.0,113.584,113.607,112.718,112.9249,628500.0
2010-07-28 10:30:00,147.35,147.83,147.2,147.75,266300.0,112.9326,113.3005,112.8176,113.2392,266300.0
2010-07-28 11:00:00,147.75,147.8,147.32,147.38,204300.0,113.2392,113.2775,112.9096,112.9556,204300.0
2010-07-28 11:30:00,147.38,147.7,147.06,147.33,235500.0,112.9556,113.2008,112.7103,112.9173,235500.0
2010-07-28 12:00:00,147.33,147.84,147.13,147.63,168600.0,112.9173,113.3081,112.764,113.1472,168600.0
2010-07-28 12:30:00,147.68,148.2,147.39,148.2,199600.0,113.1855,113.584,112.9632,113.584,199600.0
2010-07-28 13:00:00,148.16,148.2,147.64,147.76,251300.0,113.5534,113.584,113.1548,113.2468,251300.0
2010-07-28 13:30:00,147.8,147.99,147.66,147.94,152400.0,113.2775,113.4231,113.1702,113.3848,152400.0
2010-07-28 14:00:00,147.94,148.2,147.5,147.85,383200.0,113.3848,113.584,113.0475,113.3158,383200.0
2010-07-28 14:30:00,147.85,148.14,147.4,147.48,235900.0,113.3158,113.5381,112.9709,113.0322,235900.0
2010-07-28 15:00:00,147.45,147.56,147.0,147.29,316800.0,113.0092,113.0935,112.6643,112.8866,316800.0
2010-07-28 15:30:00,147.3,147.58,147.19,147.26,558100.0,112.8943,113.1089,112.81,112.8636,558100.0
2010-07-29 09:30:00,148.27,149.87,147.98,149.03,1339100.0,113.6377,114.864,113.4154,114.2202,1339100.0
2010-07-29 10:00:00,149.03,149.38,148.41,148.98,759800.0,114.2202,114.4884,113.745,114.1819,759800.0
2010-07-29 10:30:00,148.95,149.84,148.72,149.57,898200.0,114.1589,114.841,113.9826,114.634,898200.0
2010-07-29 11:00:00,149.57,149.72,148.65,148.66,977100.0,114.634,114.749,113.9289,113.9366,977100.0
2010-07-29 11:30:00,148.66,148.74,148.0,148.16,615700.0,113.9366,113.9979,113.4308,113.5534,615700.0
2010-07-29 12:00:00,148.15,148.6,147.63,148.43,510000.0,113.5457,113.8906,113.1472,113.7603,510000.0
2010-07-29 12:30:00,148.46,148.78,148.0,148.73,372600.0,113.7833,114.0286,113.4308,113.9903,372600.0
2010-07-29 13:00:00,148.72,149.04,148.38,148.94,370300.0,113.9826,114.2278,113.722,114.1512,370300.0
2010-07-29 13:30:00,148.96,149.74,148.89,149.49,612200.0,114.1665,114.7643,114.1129,114.5727,612200.0
2010-07-29 14:00:00,149.49,151.27,149.39,151.12,1880700.0,114.5727,115.937,114.4961,115.822,1880700.0
2010-07-29 14:30:00,151.1,151.86,150.54,151.51,1488300.0,115.8067,116.3892,115.3775,116.1209,1488300.0
2010-07-29 15:00:00,151.51,152.74,151.35,152.47,2021000.0,116.1209,117.0636,115.9983,116.8567,2021000.0
2010-07-29 15:30:00,152.48,153.15,152.09,152.59,3224900.0,116.8643,117.3778,116.5654,116.9486,3224900.0
2010-07-30 09:30:00,151.38,152.89,150.8,151.93,1629400.0,116.0213,117.1786,115.5767,116.4428,1629400.0
2010-07-30 10:00:00,151.96,152.93,151.43,152.86,1028500.0,116.4658,117.2092,116.0596,117.1556,1028500.0
2010-07-30 10:30:00,152.84,153.23,152.11,152.35,691500.0,117.1403,117.4392,116.5808,116.7647,691500.0
2010-07-30 11:00:00,152.29,152.8,151.99,152.23,407600.0,116.7187,117.1096,116.4888,116.6727,407600.0
2010-07-30 11:30:00,152.25,153.41,152.22,152.73,573300.0,116.6881,117.5771,116.6651,117.0559,573300.0
2010-07-30 12:00:00,152.75,152.88,151.89,152.14,408600.0,117.0713,117.1709,116.4122,116.6038,408600.0
2010-07-30 12:30:00,152.17,152.44,151.75,152.11,263400.0,116.6268,116.8337,116.3049,116.5808,263400.0
2010-07-30 13:00:00,152.11,152.29,151.22,151.5,473500.0,116.5808,116.7187,115.8986,116.1132,473500.0
2010-07-30 13:30:00,151.51,151.82,150.8,150.93,367500.0,116.1209,116.3585,115.5767,115.6764,367500.0
2010-07-30 14:00:00,150.98,151.89,150.87,151.79,399400.0,115.7147,116.4122,115.6304,116.3355,399400.0
2010-07-30 14:30:00,151.78,152.0,151.2,151.37,359700.0,116.3278,116.4965,115.8833,116.0136,359700.0
2010-07-30 15:00:00,151.39,152.43,151.23,152.03,521700.0,116.0289,116.826,115.9063,116.5195,521700.0
2010-07-30 15:30:00,152.03,152.2,150.83,150.84,1055900.0,116.5195,116.6497,115.5997,115.6074,1055900.0
2010-08-02 09:30:00,152.59,153.0,151.61,152.28,830000.0,116.9486,117.2629,116.1976,116.7111,830000.0
2010-08-02 10:00:00,152.28,152.8,151.88,151.9,585800.0,116.7111,117.1096,116.4045,116.4198,585800.0
2010-08-02 10:30:00,151.89,152.46,151.8,152.26,522200.0,116.4122,116.849,116.3432,116.6957,522200.0
2010-08-02 11:00:00,152.26,152.8,152.11,152.52,517500.0,116.6957,117.1096,116.5808,116.895,517500.0
2010-08-02 11:30:00,152.52,153.0,152.45,152.91,424200.0,116.895,117.2629,116.8413,117.1939,424200.0
2010-08-02 12:00:00,152.9,153.64,152.53,153.46,669600.0,117.1862,117.7534,116.9027,117.6154,669600.0
2010-08-02 12:30:00,153.45,153.53,152.92,153.19,331100.0,117.6078,117.6691,117.2016,117.4085,331100.0
2010-08-02 13:00:00,153.18,153.32,152.66,152.68,233000.0,117.4008,117.5081,117.0023,117.0176,233000.0
2010-08-02 13:30:00,152.68,153.2,152.66,152.84,234900.0,117.0176,117.4162,117.0023,117.1403,234900.0
2010-08-02 14:00:00,152.85,153.0,152.62,152.65,235400.0,117.1479,117.2629,116.9716,116.9946,235400.0
2010-08-02 14:30:00,152.67,152.98,152.47,152.64,404400.0,117.01,117.2476,116.8567,116.987,404400.0
2010-08-02 15:00:00,152.68,152.94,152.51,152.84,316400.0,117.0176,117.2169,116.8873,117.1403,316400.0
2010-08-02 15:30:00,152.84,152.93,152.54,152.69,737900.0,117.1403,117.2092,116.9103,117.0253,737900.0
2010-08-03 09:30:00,152.28,152.49,151.62,152.21,525000.0,116.7111,116.872,116.2052,116.6574,525000.0
2010-08-03 10:00:00,152.15,152.54,151.5,151.69,511500.0,116.6114,116.9103,116.1132,116.2589,511500.0
2010-08-03 10:30:00,151.65,152.21,151.41,152.2,377700.0,116.2282,116.6574,116.0443,116.6497,377700.0
2010-08-03 11:00:00,152.18,152.54,151.98,152.53,282100.0,116.6344,116.9103,116.4811,116.9027,282100.0
2010-08-03 11:30:00,152.54,152.7,152.27,152.5,241500.0,116.9103,117.033,116.7034,116.8797,241500.0
2010-08-03 12:00:00,152.49,152.5,152.0,152.46,269700.0,116.872,116.8797,116.4965,116.849,269700.0
2010-08-03 12:30:00,152.46,152.9,152.43,152.77,250800.0,116.849,117.1862,116.826,117.0866,250800.0
2010-08-03 13:00:00,152.77,152.83,152.2,152.55,170700.0,117.0866,117.1326,116.6497,116.918,170700.0
2010-08-03 13:30:00,152.55,153.08,152.51,153.08,254200.0,116.918,117.3242,116.8873,117.3242,254200.0
2010-08-03 14:00:00,153.03,153.5,152.9,153.5,367000.0,117.2859,117.6461,117.1862,117.6461,367000.0
2010-08-03 14:30:00,153.5,153.9,153.45,153.76,575800.0,117.6461,117.9527,117.6078,117.8454,575800.0
2010-08-03 15:00:00,153.75,153.85,153.35,153.81,524900.0,117.8377,117.9143,117.5311,117.8837,524900.0
2010-08-03 15:30:00,153.81,153.96,153.13,153.19,910100.0,117.8837,117.9986,117.3625,117.4085,910100.0
2010-08-04 09:30:00,153.62,153.85,153.0,153.85,650700.0,117.7381,117.9143,117.2629,117.9143,650700.0
2010-08-04 10:00:00,153.86,154.71,153.8,154.45,1030800.0,117.922,118.5735,117.876,118.3742,1030800.0
2010-08-04 10:30:00,154.47,154.6,153.69,153.86,451500.0,118.3895,118.4892,117.7917,117.922,451500.0
2010-08-04 11:00:00,153.89,154.22,153.75,153.98,215500.0,117.945,118.1979,117.8377,118.014,215500.0
2010-08-04 11:30:00,153.97,154.17,153.55,153.63,269600.0,118.0063,118.1596,117.6844,117.7457,269600.0
2010-08-04 12:00:00,153.64,156.71,153.29,156.48,2694200.0,117.7534,120.1063,117.4851,119.93,2694200.0
2010-08-04 12:30:00,156.46,157.25,155.75,155.77,2087100.0,119.9147,120.5202,119.3705,119.3859,2087100.0
2010-08-04 13:00:00,155.77,156.0,155.31,155.77,757200.0,119.3859,119.5622,119.0333,119.3859,757200.0
2010-08-04 13:30:00,155.78,156.29,155.57,156.13,599000.0,119.3935,119.7844,119.2326,119.6618,599000.0
2010-08-04 14:00:00,156.12,156.63,155.82,156.11,565800.0,119.6541,120.045,119.4242,119.6465,565800.0
2010-08-04 14:30:00,156.12,156.6,155.91,156.4,432500.0,119.6541,120.022,119.4932,119.8687,432500.0
2010-08-04 15:00:00,156.41,156.83,156.2,156.81,623800.0,119.8764,120.1983,119.7154,120.183,623800.0
2010-08-04 15:30:00,156.79,157.0,156.43,156.48,1297000.0,120.1676,120.3286,119.8917,119.93,1297000.0
2010-08-05 09:30:00,155.51,156.22,154.7,155.09,1111100.0,119.1866,119.7308,118.5658,118.8647,1111100.0
2010-08-05 10:00:00,155.08,155.51,154.57,155.3,638600.0,118.857,119.1866,118.4662,119.0257,638600.0
2010-08-05 10:30:00,155.3,155.39,154.58,154.58,425900.0,119.0257,119.0946,118.4738,118.4738,425900.0
2010-08-05 11:00:00,154.58,155.18,154.4,154.84,302100.0,118.4738,118.9337,118.3359,118.6731,302100.0
2010-08-05 11:30:00,154.84,155.22,154.71,155.15,238700.0,118.6731,118.9643,118.5735,118.9107,238700.0
2010-08-05 12:00:00,155.09,155.8,155.01,155.76,588200.0,118.8647,119.4089,118.8034,119.3782,588200.0
2010-08-05 12:30:00,155.76,155.8,154.9,155.12,249200.0,119.3782,119.4089,118.7191,118.8877,249200.0
2010-08-05 13:00:00,155.08,155.27,154.81,155.18,188200.0,118.857,119.0027,118.6501,118.9337,188200.0
2010-08-05 13:30:00,155.2,155.5,155.07,155.46,168500.0,118.949,119.1789,118.8494,119.1483,168500.0
2010-08-05 14:00:00,155.47,155.75,155.29,155.62,206200.0,119.1559,119.3705,119.018,119.2709,206200.0
2010-08-05 14:30:00,155.6,155.76,155.41,155.59,192400.0,119.2556,119.3782,119.11,119.2479,192400.0
2010-08-05 15:00:00,155.58,155.98,155.55,155.64,336200.0,119.2403,119.5468,119.2173,119.2862,336200.0
2010-08-05 15:30:00,155.64,155.95,155.51,155.82,735900.0,119.2862,119.5238,119.1866,119.4242,735900.0
2010-08-06 09:30:00,154.63,155.16,154.2,155.02,807900.0,118.5122,118.9184,118.1826,118.8111,807900.0
2010-08-06 10:00:00,155.02,156.06,154.76,155.74,520100.0,118.8111,119.6081,118.6118,119.3629,520100.0
2010-08-06 10:30:00,155.73,155.98,154.7,154.7,646200.0,119.3552,119.5468,118.5658,118.5658,646200.0
2010-08-06 11:00:00,154.7,154.89,154.4,154.57,579800.0,118.5658,118.7114,118.3359,118.4662,579800.0
2010-08-06 11:30:00,154.59,154.99,154.31,154.52,340300.0,118.4815,118.7881,118.2669,118.4278,340300.0
2010-08-06 12:00:00,154.53,154.63,154.15,154.17,334000.0,118.4355,118.5122,118.1443,118.1596,334000.0
2010-08-06 12:30:00,154.15,154.62,153.91,154.02,407800.0,118.1443,118.5045,117.9603,118.0446,407800.0
2010-08-06 13:00:00,154.03,154.1,153.77,153.95,366500.0,118.0523,118.1059,117.853,117.991,366500.0
2010-08-06 13:30:00,153.96,155.7,153.85,154.66,1454300.0,117.9986,119.3322,117.9143,118.5351,1454300.0
2010-08-06 14:00:00,154.63,154.83,153.9,154.3,751000.0,118.5122,118.6654,117.9527,118.2592,751000.0
2010-08-06 14:30:00,154.32,155.2,154.29,154.79,427400.0,118.2746,118.949,118.2516,118.6348,427400.0
2010-08-06 15:00:00,154.85,155.13,154.57,154.87,354200.0,118.6808,118.8954,118.4662,118.6961,354200.0
2010-08-06 15:30:00,154.86,155.38,154.82,155.21,776800.0,118.6884,119.087,118.6578,118.9567,776800.0
2010-08-09 09:30:00,155.88,156.2,154.59,154.73,1001400.0,119.4702,119.7154,118.4815,118.5888,1001400.0
2010-08-09 10:00:00,154.78,155.13,154.73,155.05,317800.0,118.6271,118.8954,118.5888,118.8341,317800.0
2010-08-09 10:30:00,155.02,155.39,155.02,155.32,209100.0,118.8111,119.0946,118.8111,119.041,209100.0
2010-08-09 11:00:00,155.32,155.35,155.02,155.08,206700.0,119.041,119.064,118.8111,118.857,206700.0
2010-08-09 11:30:00,155.08,155.45,155.07,155.29,281900.0,118.857,119.1406,118.8494,119.018,281900.0
2010-08-09 12:00:00,155.3,155.61,155.25,155.44,181900.0,119.0257,119.2632,118.9873,119.133,181900.0
2010-08-09 12:30:00,155.44,155.55,155.32,155.39,136200.0,119.133,119.2173,119.041,119.0946,136200.0
2010-08-09 13:00:00,155.38,155.46,155.08,155.09,178500.0,119.087,119.1483,118.857,118.8647,178500.0
2010-08-09 13:30:00,155.1,155.38,155.09,155.3,164300.0,118.8724,119.087,118.8647,119.0257,164300.0
2010-08-09 14:00:00,155.28,155.43,155.2,155.25,159500.0,119.0103,119.1253,118.949,118.9873,159500.0
2010-08-09 14:30:00,155.27,155.53,155.25,155.44,226400.0,119.0027,119.2019,118.9873,119.133,226400.0
2010-08-09 15:00:00,155.42,155.49,155.11,155.48,291900.0,119.1176,119.1713,118.88,119.1636,291900.0
2010-08-09 15:30:00,155.47,155.61,155.18,155.3,587600.0,119.1559,119.2632,118.9337,119.0257,587600.0
2010-08-10 09:30:00,154.04,154.68,153.8,154.15,938400.0,118.06,118.5505,117.876,118.1443,938400.0
2010-08-10 10:00:00,154.11,154.76,154.0,154.04,407600.0,118.1136,118.6118,118.0293,118.06,407600.0
2010-08-10 10:30:00,154.08,154.12,153.62,153.69,317000.0,118.0906,118.1213,117.7381,117.7917,317000.0
2010-08-10 11:00:00,153.69,154.09,153.63,153.86,240600.0,117.7917,118.0983,117.7457,117.922,240600.0
2010-08-10 11:30:00,153.85,153.99,153.7,153.79,207900.0,117.9143,118.0216,117.7994,117.8684,207900.0
2010-08-10 12:00:00,153.79,153.83,153.5,153.67,195300.0,117.8684,117.899,117.6461,117.7764,195300.0
2010-08-10 12:30:00,153.65,153.76,153.53,153.69,161600.0,117.7611,117.8454,117.6691,117.7917,161600.0
2010-08-10 13:00:00,153.69,153.72,153.2,153.32,223000.0,117.7917,117.8147,117.4162,117.5081,223000.0
2010-08-10 13:30:00,153.34,153.56,153.18,153.56,250300.0,117.5235,117.6921,117.4008,117.6921,250300.0
2010-08-10 14:00:00,153.54,154.73,153.34,154.13,774400.0,117.6768,118.5888,117.5235,118.1289,774400.0
2010-08-10 14:30:00,154.13,154.77,154.03,154.33,675300.0,118.1289,118.6195,118.0523,118.2822,675300.0
2010-08-10 15:00:00,154.33,154.65,153.94,154.21,495300.0,118.2822,118.5275,117.9833,118.1903,495300.0
2010-08-10 15:30:00,154.22,154.47,153.71,153.82,746200.0,118.1979,118.3895,117.807,117.8914,746200.0
2010-08-11 09:30:00,151.72,152.0,150.98,151.17,1338200.0,116.2819,116.4965,115.7147,115.8603,1338200.0
2010-08-11 10:00:00,151.16,151.42,150.65,150.84,722900.0,115.8527,116.0519,115.4618,115.6074,722900.0
2010-08-11 10:30:00,150.83,150.96,150.28,150.28,496200.0,115.5997,115.6994,115.1782,115.1782,496200.0
2010-08-11 11:00:00,150.29,150.38,149.32,149.88,736600.0,115.1859,115.2549,114.4424,114.8716,736600.0
2010-08-11 11:30:00,149.88,150.3,149.88,150.04,357800.0,114.8716,115.1935,114.8716,114.9943,357800.0
2010-08-11 12:00:00,150.05,150.06,149.57,149.76,198100.0,115.0019,115.0096,114.634,114.7797,198100.0
2010-08-11 12:30:00,149.79,149.84,149.37,149.43,275600.0,114.8027,114.841,114.4808,114.5267,275600.0
2010-08-11 13:00:00,149.44,149.99,149.42,149.98,274200.0,114.5344,114.9559,114.5191,114.9483,274200.0
2010-08-11 13:30:00,149.96,149.98,149.32,149.44,253800.0,114.933,114.9483,114.4424,114.5344,253800.0
2010-08-11 14:00:00,149.44,149.94,149.43,149.91,251400.0,114.5344,114.9176,114.5267,114.8946,251400.0
2010-08-11 14:30:00,149.93,149.96,149.18,149.45,372900.0,114.91,114.933,114.3351,114.5421,372900.0
2010-08-11 15:00:00,149.42,149.6,149.05,149.23,417800.0,114.5191,114.657,114.2355,114.3735,417800.0
2010-08-11 15:30:00,149.25,149.61,148.91,149.3,1397200.0,114.3888,114.6647,114.1282,114.4271,1397200.0
2010-08-12 09:30:00,147.81,150.59,147.81,149.72,1112100.0,113.2851,115.4158,113.2851,114.749,1112100.0
2010-08-12 10:00:00,149.69,150.56,149.28,149.48,619100.0,114.726,115.3928,114.4118,114.5651,619100.0
2010-08-12 10:30:00,149.47,149.77,149.12,149.6,362000.0,114.5574,114.7873,114.2892,114.657,362000.0
2010-08-12 11:00:00,149.61,150.28,149.39,150.17,362100.0,114.6647,115.1782,114.4961,115.0939,362100.0
2010-08-12 11:30:00,150.15,150.39,149.88,149.99,209100.0,115.0786,115.2625,114.8716,114.9559,209100.0
2010-08-12 12:00:00,149.97,150.2,149.73,149.92,159600.0,114.9406,115.1169,114.7567,114.9023,159600.0
2010-08-12 12:30:00,149.89,150.0,149.67,149.95,123400.0,114.8793,114.9636,114.7107,114.9253,123400.0
2010-08-12 13:00:00,149.95,150.02,149.3,149.44,155500.0,114.9253,114.9789,114.4271,114.5344,155500.0
2010-08-12 13:30:00,149.44,149.58,149.13,149.2,209200.0,114.5344,114.6417,114.2968,114.3505,209200.0
2010-08-12 14:00:00,149.2,149.26,148.9,149.04,230600.0,114.3505,114.3965,114.1205,114.2278,230600.0
2010-08-12 14:30:00,149.01,149.39,148.75,149.32,208500.0,114.2049,114.4961,114.0056,114.4424,208500.0
2010-08-12 15:00:00,149.29,150.07,149.29,149.92,406100.0,114.4194,115.0173,114.4194,114.9023,406100.0
2010-08-12 15:30:00,149.91,150.14,149.41,149.45,541200.0,114.8946,115.0709,114.5114,114.5421,541200.0
2010-08-13 09:30:00,149.0,149.99,149.0,149.9,433400.0,114.1972,114.9559,114.1972,114.887,433400.0
2010-08-13 10:00:00,149.88,150.45,149.61,150.24,627100.0,114.8716,115.3085,114.6647,115.1476,627100.0
2010-08-13 10:30:00,150.25,150.31,149.42,149.56,273800.0,115.1552,115.2012,114.5191,114.6264,273800.0
2010-08-13 11:00:00,149.56,149.62,148.66,148.88,396400.0,114.6264,114.6724,113.9366,114.1052,396400.0
2010-08-13 11:30:00,148.88,149.05,148.55,148.9,236800.0,114.1052,114.2355,113.8523,114.1205,236800.0
2010-08-13 12:00:00,148.87,149.17,148.76,149.1,162000.0,114.0976,114.3275,114.0132,114.2738,162000.0
2010-08-13 12:30:00,149.13,149.43,148.86,149.36,126800.0,114.2968,114.5267,114.0899,114.4731,126800.0
2010-08-13 13:00:00,149.34,149.61,149.08,149.26,165100.0,114.4578,114.6647,114.2585,114.3965,165100.0
2010-08-13 13:30:00,149.26,149.3,148.94,148.94,102800.0,114.3965,114.4271,114.1512,114.1512,102800.0
2010-08-13 14:00:00,148.94,149.05,148.75,148.96,124900.0,114.1512,114.2355,114.0056,114.1665,124900.0
2010-08-13 14:30:00,148.93,148.97,148.45,148.54,195000.0,114.1435,114.1742,113.7757,113.8446,195000.0
2010-08-13 15:00:00,148.55,148.9,148.47,148.5,260600.0,113.8523,114.1205,113.791,113.814,260600.0
2010-08-13 15:30:00,148.5,148.54,148.12,148.24,695400.0,113.814,113.8446,113.5227,113.6147,695400.0
2010-08-16 09:30:00,147.58,148.83,147.11,148.03,624900.0,113.1089,114.0669,112.7486,113.4538,624900.0
2010-08-16 10:00:00,147.94,149.18,147.89,148.8,371600.0,113.3848,114.3351,113.3465,114.0439,371600.0
2010-08-16 10:30:00,148.78,149.02,148.42,148.76,231500.0,114.0286,114.2125,113.7527,114.0132,231500.0
2010-08-16 11:00:00,148.76,149.0,148.66,148.85,211700.0,114.0132,114.1972,113.9366,114.0822,211700.0
2010-08-16 11:30:00,148.85,149.0,148.66,148.69,216500.0,114.0822,114.1972,113.9366,113.9596,216500.0
2010-08-16 12:00:00,148.67,148.71,148.2,148.3,201900.0,113.9443,113.9749,113.584,113.6607,201900.0
2010-08-16 12:30:00,148.3,148.31,147.67,147.83,171500.0,113.6607,113.6684,113.1778,113.3005,171500.0
2010-08-16 13:00:00,147.79,148.05,147.78,147.82,125300.0,113.2698,113.4691,113.2621,113.2928,125300.0
2010-08-16 13:30:00,147.8,147.93,147.45,147.5,141300.0,113.2775,113.3771,113.0092,113.0475,141300.0
2010-08-16 14:00:00,147.5,147.73,147.0,147.31,222200.0,113.0475,113.2238,112.6643,112.9019,222200.0
2010-08-16 14:30:00,147.32,147.62,147.04,147.11,210600.0,112.9096,113.1395,112.695,112.7486,210600.0
2010-08-16 15:00:00,147.1,147.27,147.03,147.23,294300.0,112.741,112.8713,112.6873,112.8406,294300.0
2010-08-16 15:30:00,147.23,147.82,147.12,147.75,554300.0,112.8406,113.2928,112.7563,113.2392,554300.0
2010-08-17 09:30:00,148.68,148.93,148.14,148.5,645700.0,113.9519,114.1435,113.5381,113.814,645700.0
2010-08-17 10:00:00,148.49,148.85,148.32,148.41,385900.0,113.8063,114.0822,113.676,113.745,385900.0
2010-08-17 10:30:00,148.41,148.82,148.17,148.64,341700.0,113.745,114.0592,113.5611,113.9213,341700.0
2010-08-17 11:00:00,148.62,149.5,148.61,149.38,407900.0,113.9059,114.5804,113.8983,114.4884,407900.0
2010-08-17 11:30:00,149.38,149.74,149.22,149.4,287100.0,114.4884,114.7643,114.3658,114.5038,287100.0
2010-08-17 12:00:00,149.39,149.61,149.04,149.15,214800.0,114.4961,114.6647,114.2278,114.3121,214800.0
2010-08-17 12:30:00,149.16,149.41,149.03,149.4,153400.0,114.3198,114.5114,114.2202,114.5038,153400.0
2010-08-17 13:00:00,149.37,149.79,149.35,149.67,211000.0,114.4808,114.8027,114.4654,114.7107,211000.0
2010-08-17 13:30:00,149.67,149.78,149.33,149.4,263600.0,114.7107,114.795,114.4501,114.5038,263600.0
2010-08-17 14:00:00,149.39,149.67,149.34,149.49,196400.0,114.4961,114.7107,114.4578,114.5727,196400.0
2010-08-17 14:30:00,149.51,149.54,149.18,149.27,181900.0,114.5881,114.6111,114.3351,114.4041,181900.0
2010-08-17 15:00:00,149.26,149.28,148.63,148.92,305400.0,114.3965,114.4118,113.9136,114.1359,305400.0
2010-08-17 15:30:00,148.94,148.95,148.46,148.6,538900.0,114.1512,114.1589,113.7833,113.8906,538900.0
2010-08-18 09:30:00,148.56,149.0,147.9,148.7,493200.0,113.86,114.1972,113.3541,113.9673,493200.0
2010-08-18 10:00:00,148.68,148.75,148.03,148.07,421000.0,113.9519,114.0056,113.4538,113.4844,421000.0
2010-08-18 10:30:00,148.07,148.65,147.73,148.57,493100.0,113.4844,113.9289,113.2238,113.8676,493100.0
2010-08-18 11:00:00,148.59,148.96,148.13,148.35,319600.0,113.883,114.1665,113.5304,113.699,319600.0
2010-08-18 11:30:00,148.36,148.89,148.26,148.59,278500.0,113.7067,114.1129,113.63,113.883,278500.0
2010-08-18 12:00:00,148.6,148.85,148.34,148.6,202900.0,113.8906,114.0822,113.6913,113.8906,202900.0
2010-08-18 12:30:00,148.62,149.45,148.52,149.4,300600.0,113.9059,114.5421,113.8293,114.5038,300600.0
2010-08-18 13:00:00,149.4,149.7,149.36,149.55,265000.0,114.5038,114.7337,114.4731,114.6187,265000.0
2010-08-18 13:30:00,149.56,149.75,149.4,149.72,151700.0,114.6264,114.772,114.5038,114.749,151700.0
2010-08-18 14:00:00,149.7,149.94,149.55,149.87,223400.0,114.7337,114.9176,114.6187,114.864,223400.0
2010-08-18 14:30:00,149.85,149.94,149.6,149.66,217400.0,114.8486,114.9176,114.657,114.703,217400.0
2010-08-18 15:00:00,149.69,149.8,149.09,149.09,287100.0,114.726,114.8103,114.2662,114.2662,287100.0
2010-08-18 15:30:00,149.09,149.32,148.83,149.14,506300.0,114.2662,114.4424,114.0669,114.3045,506300.0
2010-08-19 09:30:00,148.67,149.66,148.56,149.17,448100.0,113.9443,114.703,113.86,114.3275,448100.0
2010-08-19 10:00:00,149.17,149.2,148.01,148.51,507200.0,114.3275,114.3505,113.4384,113.8216,507200.0
2010-08-19 10:30:00,148.48,148.54,147.73,148.19,336500.0,113.7986,113.8446,113.2238,113.5764,336500.0
2010-08-19 11:00:00,148.19,148.21,147.32,147.5,336000.0,113.5764,113.5917,112.9096,113.0475,336000.0
2010-08-19 11:30:00,147.48,147.5,146.28,146.47,504000.0,113.0322,113.0475,112.1125,112.2581,504000.0
2010-08-19 12:00:00,146.47,147.19,146.31,147.19,329900.0,112.2581,112.81,112.1355,112.81,329900.0
2010-08-19 12:30:00,147.17,147.9,147.1,147.88,380400.0,112.7946,113.3541,112.741,113.3388,380400.0
2010-08-19 13:00:00,147.86,147.88,147.57,147.57,237400.0,113.3235,113.3388,113.1012,113.1012,237400.0
2010-08-19 13:30:00,147.59,147.72,147.4,147.53,222400.0,113.1165,113.2162,112.9709,113.0705,222400.0
2010-08-19 14:00:00,147.51,147.83,147.45,147.77,220800.0,113.0552,113.3005,113.0092,113.2545,220800.0
2010-08-19 14:30:00,147.76,147.97,147.32,147.43,295000.0,113.2468,113.4078,112.9096,112.9939,295000.0
2010-08-19 15:00:00,147.42,147.8,147.14,147.63,370000.0,112.9862,113.2775,112.7716,113.1472,370000.0
2010-08-19 15:30:00,147.63,147.79,147.0,147.09,644100.0,113.1472,113.2698,112.6643,112.7333,644100.0
2010-08-20 09:30:00,147.44,148.24,147.25,147.63,1102900.0,113.0016,113.6147,112.8559,113.1472,1102900.0
2010-08-20 10:00:00,147.62,148.57,147.38,148.3,511800.0,113.1395,113.8676,112.9556,113.6607,511800.0
2010-08-20 10:30:00,148.3,148.97,148.23,148.41,417000.0,113.6607,114.1742,113.607,113.745,417000.0
2010-08-20 11:00:00,148.4,148.46,147.83,148.04,356600.0,113.7373,113.7833,113.3005,113.4614,356600.0
2010-08-20 11:30:00,148.06,148.11,147.37,147.49,293800.0,113.4767,113.5151,112.9479,113.0399,293800.0
2010-08-20 12:00:00,147.51,148.08,147.46,148.03,190800.0,113.0552,113.4921,113.0169,113.4538,190800.0
2010-08-20 12:30:00,148.08,148.08,147.75,148.03,143000.0,113.4921,113.4921,113.2392,113.4538,143000.0
2010-08-20 13:00:00,148.03,148.48,148.02,148.05,261800.0,113.4538,113.7986,113.4461,113.4691,261800.0
2010-08-20 13:30:00,148.06,148.35,147.87,148.06,197800.0,113.4767,113.699,113.3311,113.4767,197800.0
2010-08-20 14:00:00,148.06,148.34,147.98,148.16,184400.0,113.4767,113.6913,113.4154,113.5534,184400.0
2010-08-20 14:30:00,148.16,148.7,148.12,148.45,223300.0,113.5534,113.9673,113.5227,113.7757,223300.0
2010-08-20 15:00:00,148.42,148.7,148.24,148.51,295700.0,113.7527,113.9673,113.6147,113.8216,295700.0
2010-08-20 15:30:00,148.52,148.64,148.11,148.19,675600.0,113.8293,113.9213,113.5151,113.5764,675600.0
2010-08-23 09:30:00,148.2,148.5,147.15,148.02,673800.0,113.584,113.814,112.7793,113.4461,673800.0
2010-08-23 10:00:00,147.98,148.07,147.57,147.86,367200.0,113.4154,113.4844,113.1012,113.3235,367200.0
2010-08-23 10:30:00,147.84,148.26,147.82,147.98,333700.0,113.3081,113.63,113.2928,113.4154,333700.0
2010-08-23 11:00:00,148.0,148.26,147.85,148.02,269800.0,113.4308,113.63,113.3158,113.4461,269800.0
2010-08-23 11:30:00,147.99,148.09,147.5,147.57,239200.0,113.4231,113.4997,113.0475,113.1012,239200.0
2010-08-23 12:00:00,147.55,147.67,147.48,147.6,205700.0,113.0859,113.1778,113.0322,113.1242,205700.0
2010-08-23 12:30:00,147.6,147.77,147.29,147.56,148400.0,113.1242,113.2545,112.8866,113.0935,148400.0
2010-08-23 13:00:00,147.55,147.67,147.33,147.49,149500.0,113.0859,113.1778,112.9173,113.0399,149500.0
2010-08-23 13:30:00,147.49,147.61,147.3,147.38,120200.0,113.0399,113.1319,112.8943,112.9556,120200.0
2010-08-23 14:00:00,147.38,147.69,147.27,147.46,135300.0,112.9556,113.1932,112.8713,113.0169,135300.0
2010-08-23 14:30:00,147.45,147.73,147.43,147.51,108900.0,113.0092,113.2238,112.9939,113.0552,108900.0
2010-08-23 15:00:00,147.51,147.61,147.19,147.23,168100.0,113.0552,113.1319,112.81,112.8406,168100.0
2010-08-23 15:30:00,147.23,147.28,146.6,146.63,621000.0,112.8406,112.8789,112.3578,112.3808,621000.0
2010-08-24 09:30:00,145.16,145.49,144.71,144.82,923200.0,111.2541,111.507,110.9092,110.9935,923200.0
2010-08-24 10:00:00,144.82,145.2,144.07,144.78,708800.0,110.9935,111.2848,110.4187,110.9629,708800.0
2010-08-24 10:30:00,144.76,145.16,144.55,144.94,398300.0,110.9475,111.2541,110.7866,111.0855,398300.0
2010-08-24 11:00:00,144.9,145.28,144.9,145.2,303000.0,111.0548,111.3461,111.0548,111.2848,303000.0
2010-08-24 11:30:00,145.22,145.37,145.07,145.11,211700.0,111.3001,111.4151,111.1851,111.2158,211700.0
2010-08-24 12:00:00,145.13,145.39,144.8,144.81,212000.0,111.2311,111.4304,110.9782,110.9859,212000.0
2010-08-24 12:30:00,144.8,145.05,144.67,144.82,222500.0,110.9782,111.1698,110.8786,110.9935,222500.0
2010-08-24 13:00:00,144.81,145.08,144.75,145.06,154100.0,110.9859,111.1928,110.9399,111.1775,154100.0
2010-08-24 13:30:00,145.04,145.07,144.22,144.31,293100.0,111.1621,111.1851,110.5337,110.6027,293100.0
2010-08-24 14:00:00,144.31,144.55,144.05,144.1,320300.0,110.6027,110.7866,110.4034,110.4417,320300.0
2010-08-24 14:30:00,144.14,144.6,144.01,144.54,261800.0,110.4724,110.8249,110.3727,110.7789,261800.0
2010-08-24 15:00:00,144.57,144.98,144.43,144.74,359700.0,110.8019,111.1162,110.6946,110.9322,359700.0
2010-08-24 15:30:00,144.75,144.83,143.82,143.95,880700.0,110.9399,111.0012,110.2271,110.3267,880700.0
2010-08-25 09:30:00,142.81,143.87,142.75,143.21,722800.0,109.453,110.2654,109.407,109.7596,722800.0
2010-08-25 10:00:00,143.19,143.55,142.78,143.42,536600.0,109.7443,110.0202,109.43,109.9205,536600.0
2010-08-25 10:30:00,143.41,143.95,143.0,143.86,517000.0,109.9129,110.3267,109.5986,110.2578,517000.0
2010-08-25 11:00:00,143.87,144.42,143.4,144.4,534700.0,110.2654,110.687,109.9052,110.6716,534700.0
2010-08-25 11:30:00,144.38,144.71,144.18,144.69,298100.0,110.6563,110.9092,110.503,110.8939,298100.0
2010-08-25 12:00:00,144.67,145.33,144.61,144.69,424600.0,110.8786,111.3844,110.8326,110.8939,424600.0
2010-08-25 12:30:00,144.69,144.79,144.22,144.23,245100.0,110.8939,110.9705,110.5337,110.5413,245100.0
2010-08-25 13:00:00,144.25,144.44,144.01,144.1,192500.0,110.5567,110.7023,110.3727,110.4417,192500.0
2010-08-25 13:30:00,144.09,144.72,144.05,144.31,325600.0,110.434,110.9169,110.4034,110.6027,325600.0
2010-08-25 14:00:00,144.32,144.79,144.25,144.25,207300.0,110.6103,110.9705,110.5567,110.5567,207300.0
2010-08-25 14:30:00,144.24,145.04,144.2,144.82,343000.0,110.549,111.1621,110.5184,110.9935,343000.0
2010-08-25 15:00:00,144.82,144.93,144.21,144.29,246500.0,110.9935,111.0778,110.526,110.5873,246500.0
2010-08-25 15:30:00,144.28,145.18,144.27,144.76,550100.0,110.5797,111.2694,110.572,110.9475,550100.0
2010-08-26 09:30:00,144.94,145.05,144.0,144.45,535800.0,111.0855,111.1698,110.3651,110.71,535800.0
2010-08-26 10:00:00,144.45,144.82,144.43,144.66,405900.0,110.71,110.9935,110.6946,110.8709,405900.0
2010-08-26 10:30:00,144.66,145.16,144.35,144.45,444200.0,110.8709,111.2541,110.6333,110.71,444200.0
2010-08-26 11:00:00,144.46,144.55,143.7,144.06,548400.0,110.7176,110.7866,110.1351,110.4111,548400.0
2010-08-26 11:30:00,144.06,144.11,143.8,144.0,245000.0,110.4111,110.4494,110.2118,110.3651,245000.0
2010-08-26 12:00:00,143.99,144.05,143.6,143.67,234100.0,110.3574,110.4034,110.0585,110.1121,234100.0
2010-08-26 12:30:00,143.69,143.82,142.95,143.13,352300.0,110.1275,110.2271,109.5603,109.6983,352300.0
2010-08-26 13:00:00,143.15,143.25,143.01,143.07,202000.0,109.7136,109.7902,109.6063,109.6523,202000.0
2010-08-26 13:30:00,143.07,143.32,142.92,143.12,236500.0,109.6523,109.8439,109.5373,109.6906,236500.0
2010-08-26 14:00:00,143.1,143.22,142.22,142.35,375500.0,109.6753,109.7673,109.0008,109.1005,375500.0
2010-08-26 14:30:00,142.35,142.4,141.99,142.05,403100.0,109.1005,109.1388,108.8246,108.8705,403100.0
2010-08-26 15:00:00,142.06,142.44,142.01,142.12,640400.0,108.8782,109.1694,108.8399,108.9242,640400.0
2010-08-26 15:30:00,142.13,142.55,141.66,141.77,1001100.0,108.9319,109.2538,108.5716,108.6559,1001100.0
2010-08-27 09:30:00,141.13,141.74,138.91,139.17,1584700.0,108.1654,108.6329,106.464,106.6632,1584700.0
2010-08-27 10:00:00,139.19,139.58,138.39,139.03,1565700.0,106.6786,106.9775,106.0654,106.5559,1565700.0
2010-08-27 10:30:00,139.03,139.98,138.49,139.1,1142300.0,106.5559,107.284,106.1421,106.6096,1142300.0
2010-08-27 11:00:00,139.09,139.9,139.05,139.19,553800.0,106.6019,107.2227,106.5713,106.6786,553800.0
2010-08-27 11:30:00,139.19,139.79,139.04,139.36,563000.0,106.6786,107.1384,106.5636,106.8089,563000.0
2010-08-27 12:00:00,139.36,139.79,138.85,138.85,460500.0,106.8089,107.1384,106.418,106.418,460500.0
2010-08-27 12:30:00,138.84,139.35,138.65,138.7,433900.0,106.4103,106.8012,106.2647,106.303,433900.0
2010-08-27 13:00:00,138.73,139.28,138.25,139.28,749100.0,106.326,106.7475,105.9581,106.7475,749100.0
2010-08-27 13:30:00,139.28,139.69,139.02,139.52,592900.0,106.7475,107.0618,106.5483,106.9315,592900.0
2010-08-27 14:00:00,139.5,139.64,139.05,139.15,450300.0,106.9162,107.0235,106.5713,106.6479,450300.0
2010-08-27 14:30:00,139.16,139.4,138.9,139.13,473200.0,106.6556,106.8395,106.4563,106.6326,473200.0
2010-08-27 15:00:00,139.14,139.78,138.73,139.74,648300.0,106.6402,107.1308,106.326,107.1001,648300.0
2010-08-27 15:30:00,139.74,140.03,139.1,139.66,1475800.0,107.1001,107.3224,106.6096,107.0388,1475800.0
2010-08-30 09:30:00,138.83,140.11,138.68,139.45,694000.0,106.6752,107.6587,106.5599,107.1516,694000.0
2010-08-30 10:00:00,139.49,139.69,138.52,138.77,549700.0,107.1823,107.336,106.437,106.6291,549700.0
2010-08-30 10:30:00,138.76,138.79,138.36,138.64,340400.0,106.6214,106.6444,106.314,106.5292,340400.0
2010-08-30 11:00:00,138.64,138.79,137.88,138.15,456200.0,106.5292,106.6444,105.9452,106.1527,456200.0
2010-08-30 11:30:00,138.15,138.31,137.74,138.26,352200.0,106.1527,106.2756,105.8376,106.2372,352200.0
2010-08-30 12:00:00,138.26,138.52,138.26,138.34,219700.0,106.2372,106.437,106.2372,106.2987,219700.0
2010-08-30 12:30:00,138.32,138.37,137.89,137.89,243900.0,106.2833,106.3217,105.9529,105.9529,243900.0
2010-08-30 13:00:00,137.9,138.03,137.52,137.57,306100.0,105.9606,106.0605,105.6686,105.707,306100.0
2010-08-30 13:30:00,137.59,137.72,137.22,137.32,362500.0,105.7224,105.8223,105.4381,105.5149,362500.0
2010-08-30 14:00:00,137.29,137.45,137.05,137.4,324900.0,105.4918,105.6148,105.3074,105.5764,324900.0
2010-08-30 14:30:00,137.4,137.47,137.04,137.17,289200.0,105.5764,105.6302,105.2997,105.3996,289200.0
2010-08-30 15:00:00,137.16,137.34,136.82,137.0,423400.0,105.392,105.5303,105.1307,105.269,423400.0
2010-08-30 15:30:00,136.98,137.27,136.65,136.65,968100.0,105.2536,105.4765,105.0001,105.0001,968100.0
2010-08-31 09:30:00,136.25,137.4,135.79,136.67,966800.0,104.6927,105.5764,104.3393,105.0154,966800.0
2010-08-31 10:00:00,136.67,137.61,136.63,137.41,966400.0,105.0154,105.7377,104.9847,105.5841,966400.0
2010-08-31 10:30:00,137.42,137.87,137.23,137.75,660600.0,105.5917,105.9375,105.4457,105.8453,660600.0
2010-08-31 11:00:00,137.77,138.01,137.44,137.74,343000.0,105.8607,106.0451,105.6071,105.8376,343000.0
2010-08-31 11:30:00,137.72,137.94,137.46,137.52,276600.0,105.8223,105.9913,105.6225,105.6686,276600.0
2010-08-31 12:00:00,137.55,137.94,137.52,137.88,184800.0,105.6916,105.9913,105.6686,105.9452,184800.0
2010-08-31 12:30:00,137.89,137.89,137.33,137.36,727000.0,105.9529,105.9529,105.5226,105.5456,727000.0
2010-08-31 13:00:00,137.35,137.37,136.77,136.87,444300.0,105.5379,105.5533,105.0923,105.1691,444300.0
2010-08-31 13:30:00,136.9,137.11,136.69,136.94,192200.0,105.1922,105.3535,105.0308,105.2229,192200.0
2010-08-31 14:00:00,136.96,137.42,136.35,136.65,348600.0,105.2383,105.5917,104.7696,105.0001,348600.0
2010-08-31 14:30:00,136.66,136.79,136.02,136.09,351000.0,105.0078,105.1077,104.516,104.5698,351000.0
2010-08-31 15:00:00,136.09,136.6,136.07,136.54,324300.0,104.5698,104.9617,104.5544,104.9156,324300.0
2010-08-31 15:30:00,136.54,137.08,136.26,136.81,784000.0,104.9156,105.3305,104.7004,105.123,784000.0
2010-09-01 09:30:00,139.0,139.01,137.8,138.24,830700.0,106.8058,106.8135,105.8837,106.2218,830700.0
2010-09-01 10:00:00,138.24,139.51,138.15,139.43,1168200.0,106.2218,107.1977,106.1527,107.1362,1168200.0
2010-09-01 10:30:00,139.44,139.55,138.94,139.32,528000.0,107.1439,107.2284,106.7597,107.0517,528000.0
2010-09-01 11:00:00,139.35,140.28,139.31,140.11,606900.0,107.0747,107.7893,107.044,107.6587,606900.0
2010-09-01 11:30:00,140.11,140.34,139.92,139.98,437700.0,107.6587,107.8354,107.5127,107.5588,437700.0
2010-09-01 12:00:00,139.99,140.08,139.73,139.77,255400.0,107.5665,107.6356,107.3667,107.3974,255400.0
2010-09-01 12:30:00,139.77,139.79,139.2,139.4,308200.0,107.3974,107.4128,106.9595,107.1131,308200.0
2010-09-01 13:00:00,139.41,139.94,139.34,139.94,234200.0,107.1208,107.5281,107.067,107.5281,234200.0
2010-09-01 13:30:00,139.94,139.95,139.75,139.9,164200.0,107.5281,107.5358,107.3821,107.4973,164200.0
2010-09-01 14:00:00,139.88,139.93,139.24,139.37,266500.0,107.482,107.5204,106.9902,107.0901,266500.0
2010-09-01 14:30:00,139.37,139.6,139.16,139.49,292700.0,107.0901,107.2668,106.9287,107.1823,292700.0
2010-09-01 15:00:00,139.49,139.92,139.44,139.66,395900.0,107.1823,107.5127,107.1439,107.3129,395900.0
2010-09-01 15:30:00,139.65,139.84,139.35,139.61,907100.0,107.3052,107.4512,107.0747,107.2745,907100.0
2010-09-02 09:30:00,139.93,140.15,139.05,139.77,580000.0,107.5204,107.6894,106.8442,107.3974,580000.0
2010-09-02 10:00:00,139.81,140.04,139.06,139.2,550700.0,107.4282,107.6049,106.8519,106.9595,550700.0
2010-09-02 10:30:00,139.2,139.25,138.83,139.01,447200.0,106.9595,106.9979,106.6752,106.8135,447200.0
2010-09-02 11:00:00,139.02,139.49,138.91,139.1,347100.0,106.8212,107.1823,106.7366,106.8826,347100.0
2010-09-02 11:30:00,139.1,139.67,139.07,139.57,184800.0,106.8826,107.3206,106.8596,107.2438,184800.0
2010-09-02 12:00:00,139.61,140.03,139.53,139.57,278300.0,107.2745,107.5972,107.213,107.2438,278300.0
2010-09-02 12:30:00,139.57,139.59,139.05,139.1,243900.0,107.2438,107.2591,106.8442,106.8826,243900.0
2010-09-02 13:00:00,139.09,139.19,138.45,138.69,429700.0,106.8749,106.9518,106.3832,106.5676,429700.0
2010-09-02 13:30:00,138.68,138.82,138.53,138.75,292500.0,106.5599,106.6675,106.4446,106.6137,292500.0
2010-09-02 14:00:00,138.73,139.21,138.65,138.9,178900.0,106.5983,106.9671,106.5369,106.7289,178900.0
2010-09-02 14:30:00,138.93,139.14,138.8,139.01,168800.0,106.752,106.9134,106.6521,106.8135,168800.0
2010-09-02 15:00:00,139.02,139.27,138.94,139.26,250200.0,106.8212,107.0133,106.7597,107.0056,250200.0
2010-09-02 15:30:00,139.26,139.77,139.2,139.61,736600.0,107.0056,107.3974,106.9595,107.2745,736600.0
2010-09-03 09:30:00,141.56,144.32,141.33,144.28,1710900.0,108.7729,110.8936,108.5961,110.8629,1710900.0
2010-09-03 10:00:00,144.26,145.13,144.06,144.56,1665900.0,110.8475,111.516,110.6938,111.078,1665900.0
2010-09-03 10:30:00,144.56,144.92,144.31,144.72,724800.0,111.078,111.3546,110.8859,111.201,724800.0
2010-09-03 11:00:00,144.71,145.77,144.65,145.71,819500.0,111.1933,112.0078,111.1472,111.9617,819500.0
2010-09-03 11:30:00,145.71,145.84,145.41,145.56,514500.0,111.9617,112.0616,111.7311,111.8464,514500.0
2010-09-03 12:00:00,145.55,145.95,145.55,145.88,328800.0,111.8387,112.1461,111.8387,112.0923,328800.0
2010-09-03 12:30:00,145.87,146.86,145.83,146.83,675600.0,112.0846,112.8453,112.0539,112.8223,675600.0
2010-09-03 13:00:00,146.83,147.27,145.56,147.04,1857800.0,112.8223,113.1603,111.8464,112.9836,1857800.0
2010-09-03 13:30:00,147.04,147.99,146.9,147.95,837900.0,112.9836,113.7136,112.876,113.6829,837900.0
2010-09-03 14:00:00,147.97,147.98,147.47,147.75,750800.0,113.6982,113.7059,113.314,113.5292,750800.0
2010-09-03 14:30:00,147.73,147.92,147.46,147.5,552400.0,113.5138,113.6598,113.3063,113.3371,552400.0
2010-09-03 15:00:00,147.5,147.65,147.22,147.5,721100.0,113.3371,113.4523,113.1219,113.3371,721100.0
2010-09-03 15:30:00,147.5,147.58,147.07,147.18,1402000.0,113.3371,113.3985,113.0067,113.0912,1402000.0
2010-09-07 09:30:00,146.15,146.24,144.55,144.67,1216500.0,112.2998,112.3689,111.0703,111.1625,1216500.0
2010-09-07 10:00:00,144.65,144.9,144.15,144.8,619400.0,111.1472,111.3393,110.763,111.2624,619400.0
2010-09-07 10:30:00,144.8,145.97,144.5,145.85,693500.0,111.2624,112.1614,111.0319,112.0692,693500.0
2010-09-07 11:00:00,145.87,146.11,145.1,145.4,534100.0,112.0846,112.269,111.4929,111.7235,534100.0
2010-09-07 11:30:00,145.41,145.66,145.0,145.61,264600.0,111.7311,111.9232,111.4161,111.8848,264600.0
2010-09-07 12:00:00,145.63,145.78,145.38,145.47,197400.0,111.9002,112.0155,111.7081,111.7773,197400.0
2010-09-07 12:30:00,145.45,145.67,145.36,145.44,201100.0,111.7619,111.9309,111.6927,111.7542,201100.0
2010-09-07 13:00:00,145.44,145.46,145.08,145.22,243800.0,111.7542,111.7696,111.4776,111.5852,243800.0
2010-09-07 13:30:00,145.22,145.88,145.15,145.67,242600.0,111.5852,112.0923,111.5314,111.9309,242600.0
2010-09-07 14:00:00,145.68,145.88,145.57,145.74,166300.0,111.9386,112.0923,111.8541,111.9847,166300.0
2010-09-07 14:30:00,145.74,145.8,145.15,145.18,277500.0,111.9847,112.0308,111.5314,111.5544,277500.0
2010-09-07 15:00:00,145.19,145.47,145.01,145.41,339300.0,111.5621,111.7773,111.4238,111.7311,339300.0
2010-09-07 15:30:00,145.41,145.75,145.18,145.24,772900.0,111.7311,111.9924,111.5544,111.6005,772900.0
2010-09-08 09:30:00,145.38,147.24,145.36,147.17,715600.0,111.7081,113.1373,111.6927,113.0835,715600.0
2010-09-08 10:00:00,147.19,147.71,147.19,147.57,485800.0,113.0989,113.4984,113.0989,113.3909,485800.0
2010-09-08 10:30:00,147.56,149.66,147.55,148.56,1612400.0,113.3832,114.9968,113.3755,114.1516,1612400.0
2010-09-08 11:00:00,148.56,149.35,148.45,148.85,678700.0,114.1516,114.7586,114.067,114.3744,678700.0
2010-09-08 11:30:00,148.89,149.3,148.83,149.02,328500.0,114.4051,114.7202,114.359,114.505,328500.0
2010-09-08 12:00:00,149.02,149.31,148.6,148.96,286200.0,114.505,114.7279,114.1823,114.4589,286200.0
2010-09-08 12:30:00,148.96,149.45,148.78,149.35,267300.0,114.4589,114.8354,114.3206,114.7586,267300.0
2010-09-08 13:00:00,149.35,149.38,148.9,149.18,208000.0,114.7586,114.7816,114.4128,114.628,208000.0
2010-09-08 13:30:00,149.2,149.28,148.18,148.52,261900.0,114.6433,114.7048,113.8596,114.1208,261900.0
2010-09-08 14:00:00,148.5,148.75,148.06,148.65,286800.0,114.1055,114.2976,113.7674,114.2207,286800.0
2010-09-08 14:30:00,148.62,149.17,148.61,148.77,286800.0,114.1977,114.6203,114.19,114.3129,286800.0
2010-09-08 15:00:00,148.76,149.28,148.05,148.44,614400.0,114.3052,114.7048,113.7597,114.0594,614400.0
2010-09-08 15:30:00,148.42,148.44,146.75,147.44,1814000.0,114.044,114.0594,112.7608,113.291,1814000.0
2010-09-09 09:30:00,149.79,150.68,149.65,150.22,1264400.0,115.0967,115.7805,114.9891,115.4271,1264400.0
2010-09-09 10:00:00,150.23,150.47,149.19,150.18,787800.0,115.4348,115.6192,114.6357,115.3964,787800.0
2010-09-09 10:30:00,150.2,150.4,150.0,150.15,466400.0,115.4117,115.5654,115.258,115.3733,466400.0
2010-09-09 11:00:00,150.18,150.26,149.62,149.97,501800.0,115.3964,115.4578,114.9661,115.235,501800.0
2010-09-09 11:30:00,149.96,150.14,149.83,149.93,310800.0,115.2273,115.3656,115.1274,115.2043,310800.0
2010-09-09 12:00:00,149.93,150.08,149.84,149.99,237500.0,115.2043,115.3195,115.1351,115.2504,237500.0
2010-09-09 12:30:00,149.98,150.03,149.35,149.61,417000.0,115.2427,115.2811,114.7586,114.9584,417000.0
2010-09-09 13:00:00,149.61,149.63,148.58,148.75,549600.0,114.9584,114.9737,114.1669,114.2976,549600.0
2010-09-09 13:30:00,148.75,149.39,148.5,149.02,306300.0,114.2976,114.7893,114.1055,114.505,306300.0
2010-09-09 14:00:00,149.0,149.27,148.81,149.13,249900.0,114.4897,114.6971,114.3437,114.5895,249900.0
2010-09-09 14:30:00,149.12,149.7,149.11,149.63,253200.0,114.5819,115.0275,114.5742,114.9737,253200.0
2010-09-09 15:00:00,149.65,149.74,149.4,149.66,238800.0,114.9891,115.0583,114.797,114.9968,238800.0
2010-09-09 15:30:00,149.65,149.73,149.13,149.17,756600.0,114.9891,115.0506,114.5895,114.6203,756600.0
2010-09-10 09:30:00,149.46,150.24,148.81,149.76,613300.0,114.8431,115.4425,114.3437,115.0736,613300.0
2010-09-10 10:00:00,149.75,149.89,149.28,149.72,260400.0,115.0659,115.1735,114.7048,115.0429,260400.0
2010-09-10 10:30:00,149.75,149.89,149.31,149.55,243300.0,115.0659,115.1735,114.7279,114.9123,243300.0
2010-09-10 11:00:00,149.54,149.89,149.36,149.87,281500.0,114.9046,115.1735,114.7663,115.1582,281500.0
2010-09-10 11:30:00,149.87,149.97,149.74,149.8,297300.0,115.1582,115.235,115.0583,115.1044,297300.0
2010-09-10 12:00:00,149.78,149.9,149.58,149.6,192000.0,115.089,115.1812,114.9353,114.9507,192000.0
2010-09-10 12:30:00,149.6,149.79,149.59,149.6,184600.0,114.9507,115.0967,114.943,114.9507,184600.0
2010-09-10 13:00:00,149.6,149.94,149.6,149.88,141000.0,114.9507,115.2119,114.9507,115.1658,141000.0
2010-09-10 13:30:00,149.85,150.0,149.68,149.72,141000.0,115.1428,115.258,115.0122,115.0429,141000.0
2010-09-10 14:00:00,149.73,149.95,149.72,149.9,227600.0,115.0506,115.2196,115.0429,115.1812,227600.0
2010-09-10 14:30:00,149.9,149.93,149.8,149.91,208000.0,115.1812,115.2043,115.1044,115.1889,208000.0
2010-09-10 15:00:00,149.92,150.15,149.7,150.09,438900.0,115.1966,115.3733,115.0275,115.3272,438900.0
2010-09-10 15:30:00,150.08,150.75,150.06,150.46,924200.0,115.3195,115.8343,115.3041,115.6115,924200.0
2010-09-13 09:30:00,152.32,153.88,152.3,153.25,1380800.0,117.0407,118.2394,117.0253,117.7553,1380800.0
2010-09-13 10:00:00,153.25,153.68,153.11,153.44,696900.0,117.7553,118.0857,117.6477,117.9013,696900.0
2010-09-13 10:30:00,153.47,154.64,153.47,154.52,839600.0,117.9243,118.8234,117.9243,118.7312,839600.0
2010-09-13 11:00:00,154.51,154.52,154.04,154.34,461300.0,118.7235,118.7312,118.3623,118.5928,461300.0
2010-09-13 11:30:00,154.32,154.43,154.05,154.2,262900.0,118.5775,118.662,118.37,118.4853,262900.0
2010-09-13 12:00:00,154.19,154.24,153.7,153.94,349200.0,118.4776,118.516,118.1011,118.2855,349200.0
2010-09-13 12:30:00,153.93,154.16,153.69,154.13,268000.0,118.2778,118.4545,118.0934,118.4315,268000.0
2010-09-13 13:00:00,154.17,154.32,153.97,154.27,277500.0,118.4622,118.5775,118.3085,118.5391,277500.0
2010-09-13 13:30:00,154.29,154.31,153.9,153.97,215600.0,118.5544,118.5698,118.2548,118.3085,215600.0
2010-09-13 14:00:00,153.98,154.35,153.76,154.28,271300.0,118.3162,118.6005,118.1472,118.5467,271300.0
2010-09-13 14:30:00,154.3,154.7,154.23,154.51,414200.0,118.5621,118.8695,118.5083,118.7235,414200.0
2010-09-13 15:00:00,154.51,154.52,153.96,154.38,456900.0,118.7235,118.7312,118.3009,118.6236,456900.0
2010-09-13 15:30:00,154.38,154.55,154.1,154.31,1125100.0,118.6236,118.7542,118.4084,118.5698,1125100.0
2010-09-14 09:30:00,153.54,153.75,152.23,152.75,957700.0,117.9781,118.1395,116.9715,117.3711,957700.0
2010-09-14 10:00:00,152.75,152.83,152.4,152.46,431500.0,117.3711,117.4326,117.1022,117.1483,431500.0
2010-09-14 10:30:00,152.45,152.79,152.3,152.55,571000.0,117.1406,117.4018,117.0253,117.2174,571000.0
2010-09-14 11:00:00,152.56,153.74,152.46,153.46,486600.0,117.2251,118.1318,117.1483,117.9167,486600.0
2010-09-14 11:30:00,153.45,153.68,153.17,153.58,296600.0,117.909,118.0857,117.6938,118.0089,296600.0
2010-09-14 12:00:00,153.5,153.61,153.26,153.44,237200.0,117.9474,118.0319,117.763,117.9013,237200.0
2010-09-14 12:30:00,153.44,153.46,152.82,152.99,213100.0,117.9013,117.9167,117.4249,117.5555,213100.0
2010-09-14 13:00:00,152.99,153.09,152.45,152.56,229000.0,117.5555,117.6324,117.1406,117.2251,229000.0
2010-09-14 13:30:00,152.57,152.78,152.26,152.38,238600.0,117.2328,117.3942,116.9946,117.0868,238600.0
2010-09-14 14:00:00,152.4,152.55,152.3,152.38,256000.0,117.1022,117.2174,117.0253,117.0868,256000.0
2010-09-14 14:30:00,152.37,152.98,152.34,152.8,267900.0,117.0791,117.5478,117.0561,117.4095,267900.0
2010-09-14 15:00:00,152.82,153.04,152.71,152.82,298000.0,117.4249,117.5939,117.3404,117.4249,298000.0
2010-09-14 15:30:00,152.82,153.23,152.61,152.64,751000.0,117.4249,117.7399,117.2635,117.2866,751000.0
2010-09-15 09:30:00,151.67,151.79,151.03,151.49,1009300.0,116.5412,116.6335,116.0495,116.4029,1009300.0
2010-09-15 10:00:00,151.47,151.66,151.0,151.05,821000.0,116.3876,116.5336,116.0264,116.0648,821000.0
2010-09-15 10:30:00,151.05,151.29,150.67,151.23,586600.0,116.0648,116.2493,115.7729,116.2032,586600.0
2010-09-15 11:00:00,151.23,151.31,150.71,151.15,355500.0,116.2032,116.2646,115.8036,116.1417,355500.0
2010-09-15 11:30:00,151.14,151.62,150.86,151.48,306000.0,116.134,116.5028,115.9189,116.3953,306000.0
2010-09-15 12:00:00,151.5,151.67,151.41,151.56,195400.0,116.4106,116.5412,116.3415,116.4567,195400.0
2010-09-15 12:30:00,151.57,151.77,151.47,151.75,168300.0,116.4644,116.6181,116.3876,116.6027,168300.0
2010-09-15 13:00:00,151.76,152.39,151.73,152.3,289400.0,116.6104,117.0945,116.5874,117.0253,289400.0
2010-09-15 13:30:00,152.28,152.48,152.14,152.47,195500.0,117.01,117.1636,116.9024,117.156,195500.0
2010-09-15 14:00:00,152.47,152.6,151.97,152.06,222400.0,117.156,117.2558,116.7718,116.8409,222400.0
2010-09-15 14:30:00,152.06,152.3,151.86,152.17,198100.0,116.8409,117.0253,116.6872,116.9254,198100.0
2010-09-15 15:00:00,152.19,152.67,152.08,152.53,291200.0,116.9408,117.3096,116.8563,117.2021,291200.0
2010-09-15 15:30:00,152.56,152.8,152.46,152.61,612100.0,117.2251,117.4095,117.1483,117.2635,612100.0
2010-09-16 09:30:00,152.28,152.48,151.66,151.95,580300.0,117.01,117.1636,116.5336,116.7564,580300.0
2010-09-16 10:00:00,151.96,151.97,151.16,151.28,592100.0,116.7641,116.7718,116.1494,116.2416,592100.0
2010-09-16 10:30:00,151.28,151.79,151.19,151.62,235900.0,116.2416,116.6335,116.1724,116.5028,235900.0
2010-09-16 11:00:00,151.53,152.1,151.5,151.96,350000.0,116.4337,116.8717,116.4106,116.7641,350000.0
2010-09-16 11:30:00,151.95,152.38,151.9,151.98,352000.0,116.7564,117.0868,116.718,116.7794,352000.0
2010-09-16 12:00:00,151.98,152.09,151.79,151.8,186600.0,116.7794,116.864,116.6335,116.6411,186600.0
2010-09-16 12:30:00,151.84,152.29,151.75,152.25,139100.0,116.6719,117.0176,116.6027,116.9869,139100.0
2010-09-16 13:00:00,152.22,152.27,151.83,152.01,191000.0,116.9639,117.0023,116.6642,116.8025,191000.0
2010-09-16 13:30:00,152.01,152.01,151.8,151.97,116900.0,116.8025,116.8025,116.6411,116.7718,116900.0
2010-09-16 14:00:00,151.93,152.27,151.92,152.22,175900.0,116.741,117.0023,116.7333,116.9639,175900.0
2010-09-16 14:30:00,152.2,152.33,152.11,152.33,122400.0,116.9485,117.0484,116.8793,117.0484,122400.0
2010-09-16 15:00:00,152.32,152.43,152.1,152.23,219800.0,117.0407,117.1252,116.8717,116.9715,219800.0
2010-09-16 15:30:00,152.23,152.23,152.01,152.13,436500.0,116.9715,116.9715,116.8025,116.8947,436500.0
2010-09-17 09:30:00,152.11,152.47,151.15,151.24,1123000.0,116.8793,117.156,116.1417,116.2108,1123000.0
2010-09-17 10:00:00,151.22,151.25,150.66,150.76,618100.0,116.1955,116.2185,115.7652,115.842,618100.0
2010-09-17 10:30:00,150.77,151.17,150.68,151.04,338300.0,115.8497,116.1571,115.7805,116.0572,338300.0
2010-09-17 11:00:00,150.98,151.5,150.98,151.08,298500.0,116.0111,116.4106,116.0111,116.0879,298500.0
2010-09-17 11:30:00,151.05,151.26,150.81,151.13,226100.0,116.0648,116.2262,115.8804,116.1263,226100.0
2010-09-17 12:00:00,151.12,151.27,151.0,151.15,99900.0,116.1186,116.2339,116.0264,116.1417,99900.0
2010-09-17 12:30:00,151.16,151.25,150.69,150.76,222000.0,116.1494,116.2185,115.7882,115.842,222000.0
2010-09-17 13:00:00,150.76,150.9,150.56,150.89,139600.0,115.842,115.9496,115.6883,115.9419,139600.0
2010-09-17 13:30:00,150.89,151.12,150.87,151.02,84700.0,115.9419,116.1186,115.9265,116.0418,84700.0
2010-09-17 14:00:00,151.03,151.38,150.99,151.24,145200.0,116.0495,116.3184,116.0187,116.2108,145200.0
2010-09-17 14:30:00,151.25,151.41,151.04,151.28,193400.0,116.2185,116.3415,116.0572,116.2416,193400.0
2010-09-17 15:00:00,151.28,151.29,151.0,151.0,224500.0,116.2416,116.2493,116.0264,116.0264,224500.0
2010-09-17 15:30:00,151.01,151.33,151.0,151.03,582600.0,116.0341,116.28,116.0264,116.0495,582600.0
2010-09-20 09:30:00,150.98,150.98,149.89,150.15,698300.0,116.0111,116.0111,115.1735,115.3733,698300.0
2010-09-20 10:00:00,150.15,150.66,150.04,150.05,531000.0,115.3733,115.7652,115.2888,115.2965,531000.0
2010-09-20 10:30:00,150.04,151.44,150.03,151.32,697800.0,115.2888,116.3645,115.2811,116.2723,697800.0
2010-09-20 11:00:00,151.34,152.0,151.26,151.81,461800.0,116.2877,116.7948,116.2262,116.6488,461800.0
2010-09-20 11:30:00,151.8,152.32,151.63,151.74,379000.0,116.6411,117.0407,116.5105,116.595,379000.0
2010-09-20 12:00:00,151.74,151.81,151.26,151.41,278600.0,116.595,116.6488,116.2262,116.3415,278600.0
2010-09-20 12:30:00,151.43,151.83,151.25,151.65,175400.0,116.3568,116.6642,116.2185,116.5259,175400.0
2010-09-20 13:00:00,151.65,151.71,151.38,151.55,228300.0,116.5259,116.572,116.3184,116.449,228300.0
2010-09-20 13:30:00,151.54,151.68,151.22,151.48,247500.0,116.4414,116.5489,116.1955,116.3953,247500.0
2010-09-20 14:00:00,151.46,152.2,151.46,152.17,228900.0,116.3799,116.9485,116.3799,116.9254,228900.0
2010-09-20 14:30:00,152.17,152.38,152.02,152.37,227000.0,116.9254,117.0868,116.8102,117.0791,227000.0
2010-09-20 15:00:00,152.37,152.4,152.01,152.2,311700.0,117.0791,117.1022,116.8025,116.9485,311700.0
2010-09-20 15:30:00,152.19,152.39,151.89,151.95,726900.0,116.9408,117.0945,116.7103,116.7564,726900.0
2010-09-21 09:30:00,152.1,154.22,151.9,154.07,1160000.0,116.8717,118.5006,116.718,118.3854,1160000.0
2010-09-21 10:00:00,154.05,154.57,153.68,153.91,736600.0,118.37,118.7696,118.0857,118.2624,736600.0
2010-09-21 10:30:00,153.94,154.2,153.68,153.83,308200.0,118.2855,118.4853,118.0857,118.201,308200.0
2010-09-21 11:00:00,153.83,153.84,152.73,152.93,459900.0,118.201,118.2086,117.3557,117.5094,459900.0
2010-09-21 11:30:00,152.91,153.04,152.27,152.86,439000.0,117.494,117.5939,117.0023,117.4556,439000.0
2010-09-21 12:00:00,152.9,153.2,152.63,152.77,200200.0,117.4864,117.7169,117.2789,117.3865,200200.0
2010-09-21 12:30:00,152.75,153.0,152.67,152.96,121500.0,117.3711,117.5632,117.3096,117.5325,121500.0
2010-09-21 13:00:00,152.95,152.95,152.41,152.41,153500.0,117.5248,117.5248,117.1099,117.1099,153500.0
2010-09-21 13:30:00,152.41,152.95,152.22,152.79,231800.0,117.1099,117.5248,116.9639,117.4018,231800.0
2010-09-21 14:00:00,152.87,153.9,152.73,153.39,529200.0,117.4633,118.2548,117.3557,117.8629,529200.0
2010-09-21 14:30:00,153.39,153.93,152.4,152.59,551900.0,117.8629,118.2778,117.1022,117.2482,551900.0
2010-09-21 15:00:00,152.6,152.66,151.5,151.79,579400.0,117.2558,117.302,116.4106,116.6335,579400.0
2010-09-21 15:30:00,151.8,151.96,151.09,151.46,884800.0,116.6411,116.7641,116.0956,116.3799,884800.0
2010-09-22 09:30:00,149.95,150.55,149.03,150.19,1468300.0,115.2196,115.6807,114.5127,115.404,1468300.0
2010-09-22 10:00:00,150.16,150.44,149.07,149.09,947100.0,115.381,115.5961,114.5434,114.5588,947100.0
2010-09-22 10:30:00,149.08,149.48,149.05,149.39,547900.0,114.5511,114.8585,114.5281,114.7893,547900.0
2010-09-22 11:00:00,149.4,149.56,148.83,149.01,793900.0,114.797,114.92,114.359,114.4973,793900.0
2010-09-22 11:30:00,149.0,149.6,148.84,149.35,383900.0,114.4897,114.9507,114.3667,114.7586,383900.0
2010-09-22 12:00:00,149.38,149.91,149.3,149.44,377300.0,114.7816,115.1889,114.7202,114.8277,377300.0
2010-09-22 12:30:00,149.46,149.66,149.32,149.46,225200.0,114.8431,114.9968,114.7355,114.8431,225200.0
2010-09-22 13:00:00,149.46,149.65,148.3,148.4,449200.0,114.8431,114.9891,113.9518,114.0286,449200.0
2010-09-22 13:30:00,148.41,149.15,148.36,148.78,325700.0,114.0363,114.6049,113.9979,114.3206,325700.0
2010-09-22 14:00:00,148.77,148.82,148.02,148.31,481400.0,114.3129,114.3513,113.7366,113.9595,481400.0
2010-09-22 14:30:00,148.33,148.85,148.21,148.55,402200.0,113.9748,114.3744,113.8826,114.1439,402200.0
2010-09-22 15:00:00,148.56,148.8,147.69,147.97,634300.0,114.1516,114.336,113.4831,113.6982,634300.0
2010-09-22 15:30:00,147.97,148.67,147.79,148.21,1143700.0,113.6982,114.2361,113.5599,113.8826,1143700.0
2010-09-23 09:30:00,146.36,146.87,145.61,145.81,1129700.0,112.4611,112.853,111.8848,112.0385,1129700.0
2010-09-23 10:00:00,145.83,146.4,145.5,145.78,860600.0,112.0539,112.4919,111.8003,112.0155,860600.0
2010-09-23 10:30:00,145.79,146.62,145.75,145.85,670700.0,112.0231,112.6609,111.9924,112.0692,670700.0
2010-09-23 11:00:00,145.85,146.17,145.55,145.89,488200.0,112.0692,112.3151,111.8387,112.1,488200.0
2010-09-23 11:30:00,145.94,146.44,145.49,145.52,552600.0,112.1384,112.5226,111.7926,111.8157,552600.0
2010-09-23 12:00:00,145.52,145.6,145.06,145.19,537600.0,111.8157,111.8771,111.4622,111.5621,537600.0
2010-09-23 12:30:00,145.2,145.36,144.83,144.99,623700.0,111.5698,111.6927,111.2855,111.4084,623700.0
2010-09-23 13:00:00,145.01,145.33,144.8,144.93,427900.0,111.4238,111.6697,111.2624,111.3623,427900.0
2010-09-23 13:30:00,144.93,144.94,144.5,144.75,464100.0,111.3623,111.37,111.0319,111.224,464100.0
2010-09-23 14:00:00,144.71,145.57,144.71,145.4,417400.0,111.1933,111.8541,111.1933,111.7235,417400.0
2010-09-23 14:30:00,145.39,145.58,144.9,144.95,432100.0,111.7158,111.8618,111.3393,111.3777,432100.0
2010-09-23 15:00:00,144.95,145.25,144.23,144.24,520300.0,111.3777,111.6082,110.8245,110.8321,520300.0
2010-09-23 15:30:00,144.23,145.18,143.98,144.99,1317500.0,110.8245,111.5544,110.6324,111.4084,1317500.0
2010-09-24 09:30:00,146.25,147.28,145.82,146.5,943000.0,112.3766,113.168,112.0462,112.5687,943000.0
2010-09-24 10:00:00,146.41,147.2,146.27,147.2,595000.0,112.4995,113.1066,112.392,113.1066,595000.0
2010-09-24 10:30:00,147.2,147.45,146.96,147.2,583600.0,113.1066,113.2987,112.9221,113.1066,583600.0
2010-09-24 11:00:00,147.19,147.6,147.05,147.26,377900.0,113.0989,113.4139,112.9913,113.1527,377900.0
2010-09-24 11:30:00,147.26,147.26,146.8,147.0,271500.0,113.1527,113.1527,112.7992,112.9529,271500.0
2010-09-24 12:00:00,147.0,147.03,146.6,146.9,168400.0,112.9529,112.9759,112.6455,112.876,168400.0
2010-09-24 12:30:00,146.93,147.52,146.9,147.2,223700.0,112.8991,113.3524,112.876,113.1066,223700.0
2010-09-24 13:00:00,147.2,147.33,146.76,147.0,153500.0,113.1066,113.2065,112.7685,112.9529,153500.0
2010-09-24 13:30:00,147.0,147.16,146.83,147.02,217900.0,112.9529,113.0758,112.8223,112.9683,217900.0
2010-09-24 14:00:00,147.03,147.1,146.7,146.93,216400.0,112.9759,113.0297,112.7224,112.8991,216400.0
2010-09-24 14:30:00,146.92,147.26,146.89,147.11,270900.0,112.8914,113.1527,112.8684,113.0374,270900.0
2010-09-24 15:00:00,147.12,147.34,146.83,147.09,294700.0,113.0451,113.2141,112.8223,113.022,294700.0
2010-09-24 15:30:00,147.08,147.38,146.98,147.13,768700.0,113.0144,113.2449,112.9375,113.0528,768700.0
2010-09-27 09:30:00,147.01,148.41,146.92,148.27,799900.0,112.9606,114.0363,112.8914,113.9287,799900.0
2010-09-27 10:00:00,148.27,148.27,147.1,147.73,424300.0,113.9287,113.9287,113.0297,113.5138,424300.0
2010-09-27 10:30:00,147.7,147.74,146.65,146.97,483300.0,113.4908,113.5215,112.6839,112.9298,483300.0
2010-09-27 11:00:00,146.96,146.96,146.17,146.4,357800.0,112.9221,112.9221,112.3151,112.4919,357800.0
2010-09-27 11:30:00,146.39,146.7,146.21,146.5,162000.0,112.4842,112.7224,112.3459,112.5687,162000.0
2010-09-27 12:00:00,146.5,146.6,146.41,146.6,173200.0,112.5687,112.6455,112.4995,112.6455,173200.0
2010-09-27 12:30:00,146.6,146.7,146.1,146.1,168800.0,112.6455,112.7224,112.2613,112.2613,168800.0
2010-09-27 13:00:00,146.1,146.29,145.93,146.2,246700.0,112.2613,112.4073,112.1307,112.3382,246700.0
2010-09-27 13:30:00,146.17,146.86,146.07,146.8,235000.0,112.3151,112.8453,112.2383,112.7992,235000.0
2010-09-27 14:00:00,146.77,147.19,146.72,147.14,300600.0,112.7762,113.0989,112.7377,113.0605,300600.0
2010-09-27 14:30:00,147.16,147.33,146.85,146.86,259700.0,113.0758,113.2065,112.8376,112.8453,259700.0
2010-09-27 15:00:00,146.86,146.86,146.63,146.67,239700.0,112.8453,112.8453,112.6686,112.6993,239700.0
2010-09-27 15:30:00,146.67,146.67,145.78,146.02,738800.0,112.6993,112.6993,112.0155,112.1999,738800.0
2010-09-28 09:30:00,146.51,146.69,144.44,144.66,607400.0,112.5764,112.7147,110.9858,111.1549,607400.0
2010-09-28 10:00:00,144.66,144.83,144.06,144.65,631400.0,111.1549,111.2855,110.6938,111.1472,631400.0
2010-09-28 10:30:00,144.68,145.29,144.64,145.23,409400.0,111.1702,111.6389,111.1395,111.5928,409400.0
2010-09-28 11:00:00,145.25,145.71,144.65,145.54,305200.0,111.6082,111.9617,111.1472,111.831,305200.0
2010-09-28 11:30:00,145.54,145.83,145.1,145.19,259400.0,111.831,112.0539,111.4929,111.5621,259400.0
2010-09-28 12:00:00,145.19,145.57,145.08,145.16,209600.0,111.5621,111.8541,111.4776,111.5391,209600.0
2010-09-28 12:30:00,145.2,145.54,145.05,145.19,202500.0,111.5698,111.831,111.4545,111.5621,202500.0
2010-09-28 13:00:00,145.2,145.4,144.68,144.76,206900.0,111.5698,111.7235,111.1702,111.2317,206900.0
2010-09-28 13:30:00,144.81,145.66,144.81,145.64,252400.0,111.2701,111.9232,111.2701,111.9079,252400.0
2010-09-28 14:00:00,145.64,145.64,144.98,145.07,216600.0,111.9079,111.9079,111.4007,111.4699,216600.0
2010-09-28 14:30:00,145.07,145.14,144.26,144.51,448300.0,111.4699,111.5237,110.8475,111.0396,448300.0
2010-09-28 15:00:00,144.5,144.77,144.29,144.33,397500.0,111.0319,111.2394,110.8706,110.9013,397500.0
2010-09-28 15:30:00,144.32,145.47,144.29,144.92,939200.0,110.8936,111.7773,110.8706,111.3546,939200.0
2010-09-29 09:30:00,145.02,145.02,142.54,142.86,1212400.0,111.4315,111.4315,109.5259,109.7718,1212400.0
2010-09-29 10:00:00,142.87,143.16,142.56,143.02,752200.0,109.7794,110.0023,109.5412,109.8947,752200.0
2010-09-29 10:30:00,143.07,143.47,142.67,143.32,509100.0,109.9331,110.2405,109.6258,110.1252,509100.0
2010-09-29 11:00:00,143.34,144.0,143.2,143.79,389500.0,110.1406,110.6477,110.033,110.4864,389500.0
2010-09-29 11:30:00,143.79,144.5,143.72,144.04,671500.0,110.4864,111.0319,110.4326,110.6785,671500.0
2010-09-29 12:00:00,144.04,144.49,143.95,144.2,396800.0,110.6785,111.0242,110.6093,110.8014,396800.0
2010-09-29 12:30:00,144.18,144.3,144.05,144.15,218600.0,110.786,110.8782,110.6861,110.763,218600.0
2010-09-29 13:00:00,144.17,144.25,143.57,143.61,199000.0,110.7783,110.8398,110.3173,110.3481,199000.0
2010-09-29 13:30:00,143.6,143.98,143.5,143.8,209400.0,110.3404,110.6324,110.2635,110.494,209400.0
2010-09-29 14:00:00,143.81,144.1,143.75,144.07,258200.0,110.5017,110.7246,110.4556,110.7015,258200.0
2010-09-29 14:30:00,144.06,144.48,143.97,144.23,353600.0,110.6938,111.0165,110.6247,110.8245,353600.0
2010-09-29 15:00:00,144.23,144.33,143.75,143.82,530200.0,110.8245,110.9013,110.4556,110.5094,530200.0
2010-09-29 15:30:00,143.8,144.42,143.48,144.36,822900.0,110.494,110.9704,110.2482,110.9243,822900.0
2010-09-30 09:30:00,145.25,146.98,144.85,146.41,1464700.0,111.6082,112.9375,111.3009,112.4995,1464700.0
2010-09-30 10:00:00,146.4,146.73,145.79,146.23,699600.0,112.4919,112.7454,112.0231,112.3612,699600.0
2010-09-30 10:30:00,146.24,146.69,146.01,146.01,547800.0,112.3689,112.7147,112.1922,112.1922,547800.0
2010-09-30 11:00:00,146.01,146.15,144.65,145.18,614100.0,112.1922,112.2998,111.1472,111.5544,614100.0
2010-09-30 11:30:00,145.16,145.7,144.93,145.26,503200.0,111.5391,111.954,111.3623,111.6159,503200.0
2010-09-30 12:00:00,145.25,145.33,144.4,144.4,317800.0,111.6082,111.6697,110.9551,110.9551,317800.0
2010-09-30 12:30:00,144.4,145.28,144.3,145.2,307200.0,110.9551,111.6313,110.8782,111.5698,307200.0
2010-09-30 13:00:00,145.2,145.28,144.84,145.24,243700.0,111.5698,111.6313,111.2932,111.6005,243700.0
2010-09-30 13:30:00,145.24,145.25,144.77,144.98,172800.0,111.6005,111.6082,111.2394,111.4007,172800.0
2010-09-30 14:00:00,144.96,145.01,144.42,144.67,239000.0,111.3854,111.4238,110.9704,111.1625,239000.0
2010-09-30 14:30:00,144.68,145.17,144.56,144.85,259900.0,111.1702,111.5467,111.078,111.3009,259900.0
2010-09-30 15:00:00,144.85,144.91,144.4,144.81,273500.0,111.3009,111.347,110.9551,111.2701,273500.0
2010-09-30 15:30:00,144.81,145.0,144.3,144.49,604700.0,111.2701,111.4161,110.8782,111.0242,604700.0
2010-10-01 09:30:00,145.2,146.0,144.82,145.93,699100.0,111.5698,112.1845,111.2778,112.1307,699100.0
2010-10-01 10:00:00,145.91,146.89,145.86,146.29,990500.0,112.1153,112.8684,112.0769,112.4073,990500.0
2010-10-01 10:30:00,146.25,146.75,145.9,146.54,746200.0,112.3766,112.7608,112.1077,112.5994,746200.0
2010-10-01 11:00:00,146.53,146.53,145.95,145.95,345500.0,112.5917,112.5917,112.1461,112.1461,345500.0
2010-10-01 11:30:00,145.95,146.59,145.75,146.54,290900.0,112.1461,112.6378,111.9924,112.5994,290900.0
2010-10-01 12:00:00,146.51,146.86,146.39,146.78,319500.0,112.5764,112.8453,112.4842,112.7838,319500.0
2010-10-01 12:30:00,146.77,147.29,146.68,147.17,461300.0,112.7762,113.1757,112.707,113.0835,461300.0
2010-10-01 13:00:00,147.14,148.0,147.13,147.73,476500.0,113.0605,113.7213,113.0528,113.5138,476500.0
2010-10-01 13:30:00,147.73,147.79,147.1,147.48,312700.0,113.5138,113.5599,113.0297,113.3217,312700.0
2010-10-01 14:00:00,147.5,148.16,147.42,147.67,449900.0,113.3371,113.8442,113.2756,113.4677,449900.0
2010-10-01 14:30:00,147.67,148.05,147.43,147.85,364600.0,113.4677,113.7597,113.2833,113.606,364600.0
2010-10-01 15:00:00,147.85,148.5,147.68,148.24,682900.0,113.606,114.1055,113.4754,113.9057,682900.0
2010-10-01 15:30:00,148.23,148.25,147.52,147.61,931900.0,113.898,113.9134,113.3524,113.4216,931900.0
2010-10-04 09:30:00,147.7,148.47,146.24,146.26,852000.0,113.4908,114.0824,112.3689,112.3843,852000.0
2010-10-04 10:00:00,146.29,146.55,145.56,146.13,552100.0,112.4073,112.6071,111.8464,112.2844,552100.0
2010-10-04 10:30:00,146.14,146.28,145.54,145.59,426700.0,112.2921,112.3996,111.831,111.8695,426700.0
2010-10-04 11:00:00,145.59,145.59,145.15,145.24,385900.0,111.8695,111.8695,111.5314,111.6005,385900.0
2010-10-04 11:30:00,145.24,145.53,144.91,145.02,288400.0,111.6005,111.8234,111.347,111.4315,288400.0
2010-10-04 12:00:00,144.97,145.44,144.7,145.38,382300.0,111.3931,111.7542,111.1856,111.7081,382300.0
2010-10-04 12:30:00,145.39,145.72,145.29,145.7,249100.0,111.7158,111.9693,111.6389,111.954,249100.0
2010-10-04 13:00:00,145.7,146.1,145.55,145.96,372000.0,111.954,112.2613,111.8387,112.1538,372000.0
2010-10-04 13:30:00,145.95,146.37,145.7,146.19,375900.0,112.1461,112.4688,111.954,112.3305,375900.0
2010-10-04 14:00:00,146.19,146.2,145.92,146.07,279000.0,112.3305,112.3382,112.123,112.2383,279000.0
2010-10-04 14:30:00,146.02,146.28,145.97,146.13,257400.0,112.1999,112.3996,112.1614,112.2844,257400.0
2010-10-04 15:00:00,146.12,146.42,146.02,146.34,359000.0,112.2767,112.5072,112.1999,112.4457,359000.0
2010-10-04 15:30:00,146.34,146.64,146.15,146.54,815800.0,112.4457,112.6763,112.2998,112.5994,815800.0
2010-10-05 09:30:00,147.56,148.15,146.07,147.31,852000.0,113.3832,113.8365,112.2383,113.1911,852000.0
2010-10-05 10:00:00,147.24,147.5,146.52,146.95,705800.0,113.1373,113.3371,112.5841,112.9145,705800.0
2010-10-05 10:30:00,146.96,147.25,146.52,146.6,428400.0,112.9221,113.145,112.5841,112.6455,428400.0
2010-10-05 11:00:00,146.61,146.98,146.44,146.63,443700.0,112.6532,112.9375,112.5226,112.6686,443700.0
2010-10-05 11:30:00,146.64,147.34,146.64,146.95,565900.0,112.6763,113.2141,112.6763,112.9145,565900.0
2010-10-05 12:00:00,146.96,147.55,146.94,147.42,325900.0,112.9221,113.3755,112.9068,113.2756,325900.0
2010-10-05 12:30:00,147.43,148.22,147.41,148.22,325600.0,113.2833,113.8903,113.2679,113.8903,325600.0
2010-10-05 13:00:00,148.22,148.6,147.97,148.29,499000.0,113.8903,114.1823,113.6982,113.9441,499000.0
2010-10-05 13:30:00,148.32,149.2,148.23,149.03,450400.0,113.9672,114.6433,113.898,114.5127,450400.0
2010-10-05 14:00:00,149.02,149.28,148.8,149.16,471300.0,114.505,114.7048,114.336,114.6126,471300.0
2010-10-05 14:30:00,149.15,149.7,149.06,149.68,896800.0,114.6049,115.0275,114.5358,115.0122,896800.0
2010-10-05 15:00:00,149.67,150.28,149.65,150.16,803700.0,115.0045,115.4732,114.9891,115.381,803700.0
2010-10-05 15:30:00,150.17,150.19,149.39,149.42,1312500.0,115.3887,115.404,114.7893,114.8124,1312500.0
2010-10-06 09:30:00,149.75,151.16,149.13,151.08,1103200.0,115.0659,116.1494,114.5895,116.0879,1103200.0
2010-10-06 10:00:00,151.09,152.13,150.93,151.85,1029700.0,116.0956,116.8947,115.9726,116.6796,1029700.0
2010-10-06 10:30:00,151.85,152.3,151.44,151.69,729200.0,116.6796,117.0253,116.3645,116.5566,729200.0
2010-10-06 11:00:00,151.7,151.99,151.25,151.93,431700.0,116.5643,116.7871,116.2185,116.741,431700.0
2010-10-06 11:30:00,151.95,152.33,151.93,152.17,324900.0,116.7564,117.0484,116.741,116.9254,324900.0
2010-10-06 12:00:00,152.18,152.27,151.48,151.53,239000.0,116.9331,117.0023,116.3953,116.4337,239000.0
2010-10-06 12:30:00,151.51,151.6,150.75,150.89,411400.0,116.4183,116.4875,115.8343,115.9419,411400.0
2010-10-06 13:00:00,150.85,151.21,150.67,151.08,302500.0,115.9112,116.1878,115.7729,116.0879,302500.0
2010-10-06 13:30:00,151.08,151.43,151.05,151.25,140600.0,116.0879,116.3568,116.0648,116.2185,140600.0
2010-10-06 14:00:00,151.25,151.5,151.03,151.19,161100.0,116.2185,116.4106,116.0495,116.1724,161100.0
2010-10-06 14:30:00,151.2,151.43,151.03,151.04,235300.0,116.1801,116.3568,116.0495,116.0572,235300.0
2010-10-06 15:00:00,151.06,151.16,150.82,151.12,287500.0,116.0725,116.1494,115.8881,116.1186,287500.0
2010-10-06 15:30:00,151.1,151.19,150.8,150.9,577600.0,116.1033,116.1724,115.8728,115.9496,577600.0
2010-10-07 09:30:00,152.11,152.36,150.86,151.5,777600.0,116.8793,117.0714,115.9189,116.4106,777600.0
2010-10-07 10:00:00,151.48,151.96,151.44,151.89,454500.0,116.3953,116.7641,116.3645,116.7103,454500.0
2010-10-07 10:30:00,151.85,152.2,151.18,151.58,402900.0,116.6796,116.9485,116.1647,116.4721,402900.0
2010-10-07 11:00:00,151.57,151.59,150.77,150.91,281400.0,116.4644,116.4798,115.8497,115.9573,281400.0
2010-10-07 11:30:00,150.92,151.31,150.53,150.77,234100.0,115.965,116.2646,115.6653,115.8497,234100.0
2010-10-07 12:00:00,150.77,150.88,150.33,150.46,209600.0,115.8497,115.9342,115.5116,115.6115,209600.0
2010-10-07 12:30:00,150.45,150.49,150.03,150.17,204300.0,115.6038,115.6346,115.2811,115.3887,204300.0
2010-10-07 13:00:00,150.16,150.69,150.14,150.54,226000.0,115.381,115.7882,115.3656,115.673,226000.0
2010-10-07 13:30:00,150.5,151.09,150.47,150.88,212700.0,115.6422,116.0956,115.6192,115.9342,212700.0
2010-10-07 14:00:00,150.87,151.38,150.85,151.25,297600.0,115.9265,116.3184,115.9112,116.2185,297600.0
2010-10-07 14:30:00,151.26,151.34,151.02,151.25,202100.0,116.2262,116.2877,116.0418,116.2185,202100.0
2010-10-07 15:00:00,151.26,151.38,151.16,151.25,231000.0,116.2262,116.3184,116.1494,116.2185,231000.0
2010-10-07 15:30:00,151.25,151.5,151.08,151.19,475300.0,116.2185,116.4106,116.0879,116.1724,475300.0
2010-10-08 09:30:00,151.15,152.16,150.62,152.11,509100.0,116.1417,116.9178,115.7344,116.8793,509100.0
2010-10-08 10:00:00,152.11,152.5,151.89,152.15,643700.0,116.8793,117.179,116.7103,116.9101,643700.0
2010-10-08 10:30:00,152.15,152.39,151.89,152.34,348900.0,116.9101,117.0945,116.7103,117.0561,348900.0
2010-10-08 11:00:00,152.37,152.9,152.33,152.9,452500.0,117.0791,117.4864,117.0484,117.4864,452500.0
2010-10-08 11:30:00,152.89,153.02,152.57,152.71,324000.0,117.4787,117.5786,117.2328,117.3404,324000.0
2010-10-08 12:00:00,152.74,152.88,152.61,152.73,133100.0,117.3634,117.471,117.2635,117.3557,133100.0
2010-10-08 12:30:00,152.73,152.88,152.65,152.8,159900.0,117.3557,117.471,117.2943,117.4095,159900.0
2010-10-08 13:00:00,152.8,153.05,152.78,152.99,289700.0,117.4095,117.6016,117.3942,117.5555,289700.0
2010-10-08 13:30:00,153.01,153.09,152.6,152.79,409500.0,117.5709,117.6324,117.2558,117.4018,409500.0
2010-10-08 14:00:00,152.79,153.19,152.59,153.11,315900.0,117.4018,117.7092,117.2482,117.6477,315900.0
2010-10-08 14:30:00,153.15,153.33,152.95,152.97,251700.0,117.6785,117.8168,117.5248,117.5402,251700.0
2010-10-08 15:00:00,152.99,153.23,152.72,152.77,322900.0,117.5555,117.7399,117.3481,117.3865,322900.0
2010-10-08 15:30:00,152.78,153.4,152.63,152.71,745300.0,117.3942,117.8706,117.2789,117.3404,745300.0
2010-10-11 09:30:00,152.67,153.09,151.72,152.06,530000.0,117.3096,117.6324,116.5797,116.8409,530000.0
2010-10-11 10:00:00,152.08,152.79,151.96,152.36,251300.0,116.8563,117.4018,116.7641,117.0714,251300.0
2010-10-11 10:30:00,152.37,152.48,151.51,151.69,254100.0,117.0791,117.1636,116.4183,116.5566,254100.0
2010-10-11 11:00:00,151.69,151.89,151.27,151.59,237900.0,116.5566,116.7103,116.2339,116.4798,237900.0
2010-10-11 11:30:00,151.6,151.94,151.54,151.8,175100.0,116.4875,116.7487,116.4414,116.6411,175100.0
2010-10-11 12:00:00,151.8,152.26,151.72,152.15,195300.0,116.6411,116.9946,116.5797,116.9101,195300.0
2010-10-11 12:30:00,152.18,152.76,152.11,152.48,234400.0,116.9331,117.3788,116.8793,117.1636,234400.0
2010-10-11 13:00:00,152.45,152.59,152.25,152.33,116600.0,117.1406,117.2482,116.9869,117.0484,116600.0
2010-10-11 13:30:00,152.4,152.51,152.27,152.48,144400.0,117.1022,117.1867,117.0023,117.1636,144400.0
2010-10-11 14:00:00,152.45,152.47,152.07,152.18,145800.0,117.1406,117.156,116.8486,116.9331,145800.0
2010-10-11 14:30:00,152.2,152.2,151.8,152.1,113300.0,116.9485,116.9485,116.6411,116.8717,113300.0
2010-10-11 15:00:00,152.1,152.21,151.72,151.74,175800.0,116.8717,116.9562,116.5797,116.595,175800.0
2010-10-11 15:30:00,151.74,152.14,151.65,152.14,489100.0,116.595,116.9024,116.5259,116.9024,489100.0
2010-10-12 09:30:00,151.3,152.96,151.01,152.64,710100.0,116.2569,117.5325,116.0341,117.2866,710100.0
2010-10-12 10:00:00,152.62,153.2,152.26,152.97,526800.0,117.2712,117.7169,116.9946,117.5402,526800.0
2010-10-12 10:30:00,152.97,153.38,152.62,152.97,304000.0,117.5402,117.8552,117.2712,117.5402,304000.0
2010-10-12 11:00:00,152.97,153.9,152.87,153.83,321500.0,117.5402,118.2548,117.4633,118.201,321500.0
2010-10-12 11:30:00,153.84,154.35,153.8,154.22,618300.0,118.2086,118.6005,118.1779,118.5006,618300.0
2010-10-12 12:00:00,154.22,154.66,154.07,154.24,372300.0,118.5006,118.8387,118.3854,118.516,372300.0
2010-10-12 12:30:00,154.23,154.57,154.18,154.4,210400.0,118.5083,118.7696,118.4699,118.6389,210400.0
2010-10-12 13:00:00,154.4,154.6,154.25,154.48,215600.0,118.6389,118.7926,118.5237,118.7004,215600.0
2010-10-12 13:30:00,154.48,154.56,154.12,154.16,156400.0,118.7004,118.7619,118.4238,118.4545,156400.0
2010-10-12 14:00:00,154.18,155.15,153.81,154.6,757400.0,118.4699,119.2152,118.1856,118.7926,757400.0
2010-10-12 14:30:00,154.6,154.91,154.2,154.69,313400.0,118.7926,119.0308,118.4853,118.8618,313400.0
2010-10-12 15:00:00,154.68,155.29,154.44,155.28,381000.0,118.8541,119.3228,118.6697,119.3151,381000.0
2010-10-12 15:30:00,155.28,155.45,155.0,155.25,948700.0,119.3151,119.4458,119.1,119.2921,948700.0
2010-10-13 09:30:00,156.3,156.69,154.63,155.65,1001500.0,120.0989,120.3986,118.8157,119.5994,1001500.0
2010-10-13 10:00:00,155.6,155.95,154.45,154.85,687900.0,119.561,119.8299,118.6774,118.9847,687900.0
2010-10-13 10:30:00,154.84,155.44,154.39,155.35,414500.0,118.977,119.4381,118.6313,119.3689,414500.0
2010-10-13 11:00:00,155.35,155.71,155.14,155.45,308400.0,119.3689,119.6455,119.2076,119.4458,308400.0
2010-10-13 11:30:00,155.44,155.7,155.33,155.44,241800.0,119.4381,119.6378,119.3535,119.4381,241800.0
2010-10-13 12:00:00,155.45,155.59,155.1,155.32,262400.0,119.4458,119.5533,119.1768,119.3459,262400.0
2010-10-13 12:30:00,155.28,155.47,155.07,155.1,163300.0,119.3151,119.4611,119.1538,119.1768,163300.0
2010-10-13 13:00:00,155.16,155.3,154.8,154.86,206500.0,119.2229,119.3305,118.9463,118.9924,206500.0
2010-10-13 13:30:00,154.89,154.99,154.62,154.84,214800.0,119.0155,119.0923,118.808,118.977,214800.0
2010-10-13 14:00:00,154.87,155.43,154.85,155.18,256400.0,119.0001,119.4304,118.9847,119.2383,256400.0
2010-10-13 14:30:00,155.17,155.28,154.81,154.81,249600.0,119.2306,119.3151,118.954,118.954,249600.0
2010-10-13 15:00:00,154.84,155.22,154.66,154.67,367700.0,118.977,119.269,118.8387,118.8464,367700.0
2010-10-13 15:30:00,154.67,154.94,154.52,154.79,816900.0,118.8464,119.0539,118.7312,118.9386,816900.0
2010-10-14 09:30:00,154.23,154.29,152.56,153.26,1176500.0,118.5083,118.5544,117.2251,117.763,1176500.0
2010-10-14 10:00:00,153.26,153.63,152.67,153.03,502900.0,117.763,118.0473,117.3096,117.5863,502900.0
2010-10-14 10:30:00,153.03,153.59,153.01,153.42,249100.0,117.5863,118.0166,117.5709,117.8859,249100.0
2010-10-14 11:00:00,153.42,153.57,152.67,152.72,287400.0,117.8859,118.0012,117.3096,117.3481,287400.0
2010-10-14 11:30:00,152.77,153.07,152.46,153.05,335500.0,117.3865,117.617,117.1483,117.6016,335500.0
2010-10-14 12:00:00,153.05,153.18,152.33,152.33,296800.0,117.6016,117.7015,117.0484,117.0484,296800.0
2010-10-14 12:30:00,152.38,152.45,151.27,151.9,655300.0,117.0868,117.1406,116.2339,116.718,655300.0
2010-10-14 13:00:00,151.84,151.92,151.19,151.61,356500.0,116.6719,116.7333,116.1724,116.4951,356500.0
2010-10-14 13:30:00,151.6,152.13,151.53,151.89,214000.0,116.4875,116.8947,116.4337,116.7103,214000.0
2010-10-14 14:00:00,151.88,151.9,151.19,151.23,256000.0,116.7026,116.718,116.1724,116.2032,256000.0
2010-10-14 14:30:00,151.23,151.4,151.04,151.06,434000.0,116.2032,116.3338,116.0572,116.0725,434000.0
2010-10-14 15:00:00,151.04,151.17,150.55,150.93,797400.0,116.0572,116.1571,115.6807,115.9726,797400.0
2010-10-14 15:30:00,150.93,151.88,150.9,151.75,887900.0,115.9726,116.7026,115.9496,116.6027,887900.0
2010-10-15 09:30:00,152.69,152.69,151.11,151.9,1227500.0,117.325,117.325,116.111,116.718,1227500.0
2010-10-15 10:00:00,151.91,152.09,151.02,151.53,733800.0,116.7257,116.864,116.0418,116.4337,733800.0
2010-10-15 10:30:00,151.5,151.95,151.13,151.83,602200.0,116.4106,116.7564,116.1263,116.6642,602200.0
2010-10-15 11:00:00,151.78,152.43,151.57,151.95,591500.0,116.6258,117.1252,116.4644,116.7564,591500.0
2010-10-15 11:30:00,151.95,152.43,151.65,151.92,271100.0,116.7564,117.1252,116.5259,116.7333,271100.0
2010-10-15 12:00:00,151.9,152.0,151.62,151.75,193200.0,116.718,116.7948,116.5028,116.6027,193200.0
2010-10-15 12:30:00,151.75,151.9,151.34,151.5,280300.0,116.6027,116.718,116.2877,116.4106,280300.0
2010-10-15 13:00:00,151.51,151.74,151.38,151.68,196400.0,116.4183,116.595,116.3184,116.5489,196400.0
2010-10-15 13:30:00,151.68,151.9,151.39,151.64,237600.0,116.5489,116.718,116.3261,116.5182,237600.0
2010-10-15 14:00:00,151.62,152.33,151.53,151.88,322500.0,116.5028,117.0484,116.4337,116.7026,322500.0
2010-10-15 14:30:00,151.92,152.21,151.48,151.61,353500.0,116.7333,116.9562,116.3953,116.4951,353500.0
2010-10-15 15:00:00,151.62,151.62,150.87,150.94,569600.0,116.5028,116.5028,115.9265,115.9803,569600.0
2010-10-15 15:30:00,150.98,151.37,150.66,150.71,922500.0,116.0111,116.3107,115.7652,115.8036,922500.0
2010-10-18 09:30:00,150.93,152.22,150.85,151.96,1029000.0,115.9726,116.9639,115.9112,116.7641,1029000.0
2010-10-18 10:00:00,151.97,153.12,151.96,152.42,752500.0,116.7718,117.6554,116.7641,117.1175,752500.0
2010-10-18 10:30:00,152.4,152.97,152.33,152.95,437100.0,117.1022,117.5402,117.0484,117.5248,437100.0
2010-10-18 11:00:00,152.94,153.0,152.5,152.95,282400.0,117.5171,117.5632,117.179,117.5248,282400.0
2010-10-18 11:30:00,152.92,153.11,152.69,152.94,211700.0,117.5017,117.6477,117.325,117.5171,211700.0
2010-10-18 12:00:00,152.92,153.12,152.8,152.81,166600.0,117.5017,117.6554,117.4095,117.4172,166600.0
2010-10-18 12:30:00,152.84,153.4,152.66,152.86,456800.0,117.4403,117.8706,117.302,117.4556,456800.0
2010-10-18 13:00:00,152.81,153.2,152.8,153.08,180600.0,117.4172,117.7169,117.4095,117.6247,180600.0
2010-10-18 13:30:00,153.08,153.2,152.92,153.1,172700.0,117.6247,117.7169,117.5017,117.64,172700.0
2010-10-18 14:00:00,153.07,153.12,152.85,152.95,326800.0,117.617,117.6554,117.4479,117.5248,326800.0
2010-10-18 14:30:00,152.95,153.2,152.89,153.05,345400.0,117.5248,117.7169,117.4787,117.6016,345400.0
2010-10-18 15:00:00,153.06,153.65,153.02,153.59,497400.0,117.6093,118.0627,117.5786,118.0166,497400.0
2010-10-18 15:30:00,153.58,154.38,153.53,153.85,1126400.0,118.0089,118.6236,117.9704,118.2163,1126400.0
2010-10-19 09:30:00,155.16,156.78,154.11,155.4,2601300.0,119.2229,120.4677,118.4161,119.4073,2601300.0
2010-10-19 10:00:00,155.39,157.35,153.84,157.32,1386900.0,119.3996,120.9057,118.2086,120.8826,1386900.0
2010-10-19 10:30:00,157.31,157.89,156.77,157.33,1055600.0,120.875,121.3206,120.46,120.8903,1055600.0
2010-10-19 11:00:00,157.33,158.44,157.09,158.0,1135700.0,120.8903,121.7432,120.7059,121.4051,1135700.0
2010-10-19 11:30:00,158.0,158.98,157.8,158.97,739800.0,121.4051,122.1582,121.2515,122.1505,739800.0
2010-10-19 12:00:00,158.96,159.7,158.6,159.29,882400.0,122.1428,122.7114,121.8662,122.3964,882400.0
2010-10-19 12:30:00,159.29,159.67,158.73,159.03,584500.0,122.3964,122.6883,121.9661,122.1966,584500.0
2010-10-19 13:00:00,159.08,159.14,158.29,158.34,469100.0,122.235,122.2811,121.628,121.6664,469100.0
2010-10-19 13:30:00,158.34,159.1,157.4,157.71,681800.0,121.6664,122.2504,120.9441,121.1823,681800.0
2010-10-19 14:00:00,157.69,157.7,156.38,157.16,1296300.0,121.1669,121.1746,120.1604,120.7597,1296300.0
2010-10-19 14:30:00,157.14,158.4,156.95,158.0,843300.0,120.7443,121.7125,120.5983,121.4051,843300.0
2010-10-19 15:00:00,158.0,158.26,157.26,157.44,573000.0,121.4051,121.6049,120.8365,120.9748,573000.0
2010-10-19 15:30:00,157.45,158.06,156.63,156.75,1011100.0,120.9825,121.4512,120.3524,120.4447,1011100.0
2010-10-20 09:30:00,155.88,157.48,155.88,156.39,1185800.0,119.7762,121.0056,119.7762,120.168,1185800.0
2010-10-20 10:00:00,156.44,156.44,154.86,155.95,1263300.0,120.2065,120.2065,118.9924,119.8299,1263300.0
2010-10-20 10:30:00,155.87,157.87,155.87,156.99,890800.0,119.7685,121.3052,119.7685,120.6291,890800.0
2010-10-20 11:00:00,156.98,157.77,156.95,157.76,429600.0,120.6214,121.2284,120.5983,121.2207,429600.0
2010-10-20 11:30:00,157.77,158.0,156.91,157.0,459600.0,121.2284,121.4051,120.5676,120.6368,459600.0
2010-10-20 12:00:00,157.02,157.99,156.91,157.89,412300.0,120.6521,121.3975,120.5676,121.3206,412300.0
2010-10-20 12:30:00,157.92,159.39,157.87,159.34,917900.0,121.3437,122.4732,121.3052,122.4348,917900.0
2010-10-20 13:00:00,159.36,159.47,158.8,159.32,494000.0,122.4501,122.5347,122.0198,122.4194,494000.0
2010-10-20 13:30:00,159.3,159.5,158.65,158.7,437200.0,122.404,122.5577,121.9046,121.943,437200.0
2010-10-20 14:00:00,158.7,159.48,158.55,159.27,470100.0,121.943,122.5424,121.8278,122.381,470100.0
2010-10-20 14:30:00,159.31,159.75,158.94,159.54,608800.0,122.4117,122.7498,122.1274,122.5885,608800.0
2010-10-20 15:00:00,159.51,159.98,159.44,159.96,728100.0,122.5654,122.9265,122.5116,122.9112,728100.0
2010-10-20 15:30:00,159.96,160.25,159.53,159.57,1736300.0,122.9112,123.134,122.5808,122.6115,1736300.0
2010-10-21 09:30:00,159.58,160.98,158.1,160.95,1091600.0,122.6192,123.6949,121.482,123.6719,1091600.0
2010-10-21 10:00:00,160.95,161.21,160.31,161.06,877700.0,123.6719,123.8717,123.1801,123.7564,877700.0
2010-10-21 10:30:00,161.05,161.5,160.66,161.11,551200.0,123.7487,124.0945,123.449,123.7948,551200.0
2010-10-21 11:00:00,161.09,161.3,159.79,160.2,646800.0,123.7795,123.9408,122.7806,123.0956,646800.0
2010-10-21 11:30:00,160.2,160.4,159.5,160.17,499200.0,123.0956,123.2493,122.5577,123.0725,499200.0
2010-10-21 12:00:00,160.12,160.4,159.9,160.33,287300.0,123.0341,123.2493,122.8651,123.1955,287300.0
2010-10-21 12:30:00,160.35,160.38,159.34,159.43,334700.0,123.2108,123.2339,122.4348,122.5039,334700.0
2010-10-21 13:00:00,159.43,159.86,159.43,159.7,211100.0,122.5039,122.8343,122.5039,122.7114,211100.0
2010-10-21 13:30:00,159.71,159.72,158.54,158.67,304900.0,122.7191,122.7268,121.8201,121.92,304900.0
2010-10-21 14:00:00,158.68,159.08,158.55,158.98,267700.0,121.9276,122.235,121.8278,122.1582,267700.0
2010-10-21 14:30:00,159.0,159.22,158.7,159.1,236000.0,122.1735,122.3426,121.943,122.2504,236000.0
2010-10-21 15:00:00,159.1,159.61,159.0,159.29,324700.0,122.2504,122.6422,122.1735,122.3964,324700.0
2010-10-21 15:30:00,159.28,159.58,159.08,159.37,418100.0,122.3887,122.6192,122.235,122.4578,418100.0
2010-10-22 09:30:00,159.89,159.98,158.38,158.71,658400.0,122.8574,122.9265,121.6971,121.9507,658400.0
2010-10-22 10:00:00,158.69,158.75,157.75,158.24,473900.0,121.9353,121.9814,121.213,121.5896,473900.0
2010-10-22 10:30:00,158.24,158.3,157.83,158.15,248600.0,121.5896,121.6357,121.2745,121.5204,248600.0
2010-10-22 11:00:00,158.15,158.21,157.63,157.67,281200.0,121.5204,121.5665,121.1208,121.1516,281200.0
2010-10-22 11:30:00,157.67,157.92,157.5,157.57,193100.0,121.1516,121.3437,121.0209,121.0747,193100.0
2010-10-22 12:00:00,157.61,158.0,157.54,157.97,167300.0,121.1055,121.4051,121.0517,121.3821,167300.0
2010-10-22 12:30:00,157.97,158.59,157.76,158.5,227900.0,121.3821,121.8585,121.2207,121.7893,227900.0
2010-10-22 13:00:00,158.51,158.52,158.0,158.1,154500.0,121.797,121.8047,121.4051,121.482,154500.0
2010-10-22 13:30:00,158.1,158.14,157.92,157.98,143200.0,121.482,121.5127,121.3437,121.3898,143200.0
2010-10-22 14:00:00,157.99,158.55,157.99,158.54,237000.0,121.3975,121.8278,121.3975,121.8201,237000.0
2010-10-22 14:30:00,158.54,158.59,157.93,157.95,226700.0,121.8201,121.8585,121.3514,121.3667,226700.0
2010-10-22 15:00:00,157.93,158.24,157.85,157.94,234500.0,121.3514,121.5896,121.2899,121.359,234500.0
2010-10-22 15:30:00,157.93,157.99,157.55,157.62,585600.0,121.3514,121.3975,121.0594,121.1132,585600.0
2010-10-25 09:30:00,159.36,159.45,158.16,159.14,513100.0,122.4501,122.5193,121.5281,122.2811,513100.0
2010-10-25 10:00:00,159.17,159.25,158.17,158.2,424100.0,122.3042,122.3656,121.5358,121.5588,424100.0
2010-10-25 10:30:00,158.22,158.31,157.51,157.63,370900.0,121.5742,121.6433,121.0286,121.1208,370900.0
2010-10-25 11:00:00,157.6,157.6,156.54,156.61,620400.0,121.0978,121.0978,120.2833,120.3371,620400.0
2010-10-25 11:30:00,156.63,156.78,156.3,156.4,339000.0,120.3524,120.4677,120.0989,120.1757,339000.0
2010-10-25 12:00:00,156.39,156.79,156.27,156.7,221400.0,120.168,120.4754,120.0758,120.4062,221400.0
2010-10-25 12:30:00,156.69,156.79,156.49,156.67,177800.0,120.3986,120.4754,120.2449,120.3832,177800.0
2010-10-25 13:00:00,156.65,157.22,156.57,157.1,241800.0,120.3678,120.8058,120.3063,120.7136,241800.0
2010-10-25 13:30:00,157.16,157.75,157.07,157.43,351900.0,120.7597,121.213,120.6905,120.9672,351900.0
2010-10-25 14:00:00,157.41,157.65,157.08,157.47,267200.0,120.9518,121.1362,120.6982,120.9979,267200.0
2010-10-25 14:30:00,157.44,157.92,157.34,157.38,320000.0,120.9748,121.3437,120.898,120.9287,320000.0
2010-10-25 15:00:00,157.38,157.98,157.38,157.9,344800.0,120.9287,121.3898,120.9287,121.3283,344800.0
2010-10-25 15:30:00,157.9,157.97,157.03,157.31,836400.0,121.3283,121.3821,120.6598,120.875,836400.0
2010-10-26 09:30:00,156.72,158.45,156.53,158.25,788700.0,120.4216,121.7509,120.2756,121.5972,788700.0
2010-10-26 10:00:00,158.32,158.73,158.11,158.27,297700.0,121.651,121.9661,121.4897,121.6126,297700.0
2010-10-26 10:30:00,158.28,158.42,157.74,158.25,194000.0,121.6203,121.7279,121.2054,121.5972,194000.0
2010-10-26 11:00:00,158.27,158.49,157.66,158.0,243500.0,121.6126,121.7816,121.1439,121.4051,243500.0
2010-10-26 11:30:00,157.99,158.01,157.61,157.82,127000.0,121.3975,121.4128,121.1055,121.2668,127000.0
2010-10-26 12:00:00,157.85,158.22,157.63,157.63,187000.0,121.2899,121.5742,121.1208,121.1208,187000.0
2010-10-26 12:30:00,157.66,158.03,157.6,157.92,159900.0,121.1439,121.4282,121.0978,121.3437,159900.0
2010-10-26 13:00:00,157.94,158.32,157.94,158.0,124000.0,121.359,121.651,121.359,121.4051,124000.0
2010-10-26 13:30:00,158.04,158.26,157.9,157.94,110800.0,121.4359,121.6049,121.3283,121.359,110800.0
2010-10-26 14:00:00,157.94,158.2,157.84,158.06,217800.0,121.359,121.5588,121.2822,121.4512,217800.0
2010-10-26 14:30:00,158.05,158.44,157.85,158.25,180200.0,121.4436,121.7432,121.2899,121.5972,180200.0
2010-10-26 15:00:00,158.25,158.7,158.25,158.4,231500.0,121.5972,121.943,121.5972,121.7125,231500.0
2010-10-26 15:30:00,158.38,158.45,158.15,158.36,550000.0,121.6971,121.7509,121.5204,121.6818,550000.0
2010-10-27 09:30:00,157.19,159.39,157.0,159.02,748400.0,120.7827,122.4732,120.6368,122.1889,748400.0
2010-10-27 10:00:00,159.01,159.19,157.69,157.78,489500.0,122.1812,122.3195,121.1669,121.2361,489500.0
2010-10-27 10:30:00,157.78,158.36,157.77,158.13,399700.0,121.2361,121.6818,121.2284,121.505,399700.0
2010-10-27 11:00:00,158.15,158.87,158.11,158.69,398500.0,121.5204,122.0736,121.4897,121.9353,398500.0
2010-10-27 11:30:00,158.7,159.33,158.61,159.24,351600.0,121.943,122.4271,121.8739,122.3579,351600.0
2010-10-27 12:00:00,159.22,159.32,158.7,159.28,274400.0,122.3426,122.4194,121.943,122.3887,274400.0
2010-10-27 12:30:00,159.26,159.3,159.1,159.2,238900.0,122.3733,122.404,122.2504,122.3272,238900.0
2010-10-27 13:00:00,159.21,159.35,158.75,159.3,384800.0,122.3349,122.4425,121.9814,122.404,384800.0
2010-10-27 13:30:00,159.33,159.66,159.24,159.61,258600.0,122.4271,122.6807,122.3579,122.6422,258600.0
2010-10-27 14:00:00,159.6,159.81,159.44,159.54,349300.0,122.6346,122.7959,122.5116,122.5885,349300.0
2010-10-27 14:30:00,159.52,160.3,159.41,160.27,654700.0,122.5731,123.1724,122.4886,123.1494,654700.0
2010-10-27 15:00:00,160.25,160.45,160.0,160.1,626300.0,123.134,123.2877,122.9419,123.0188,626300.0
2010-10-27 15:30:00,160.09,160.59,159.99,160.24,951500.0,123.0111,123.3953,122.9342,123.1263,951500.0
2010-10-28 09:30:00,160.86,162.97,160.44,162.93,1813900.0,123.6027,125.224,123.28,125.1933,1813900.0
2010-10-28 10:00:00,162.93,163.17,162.55,162.63,1371000.0,125.1933,125.3777,124.9013,124.9628,1371000.0
2010-10-28 10:30:00,162.65,163.25,162.38,162.74,864800.0,124.9781,125.4392,124.7707,125.0473,864800.0
2010-10-28 11:00:00,162.74,163.44,162.69,163.28,509200.0,125.0473,125.5852,125.0089,125.4622,509200.0
2010-10-28 11:30:00,163.26,163.47,162.7,162.73,394500.0,125.4469,125.6082,125.0166,125.0396,394500.0
2010-10-28 12:00:00,162.76,162.78,162.05,162.24,445300.0,125.0627,125.078,124.5171,124.6631,445300.0
2010-10-28 12:30:00,162.24,162.56,162.05,162.43,345400.0,124.6631,124.909,124.5171,124.8091,345400.0
2010-10-28 13:00:00,162.42,163.11,162.36,162.9,488200.0,124.8014,125.3316,124.7553,125.1702,488200.0
2010-10-28 13:30:00,162.91,163.64,162.88,163.34,604000.0,125.1779,125.7388,125.1549,125.5083,604000.0
2010-10-28 14:00:00,163.37,163.6,163.2,163.55,442700.0,125.5314,125.7081,125.4008,125.6697,442700.0
2010-10-28 14:30:00,163.55,163.79,163.48,163.61,530200.0,125.6697,125.8541,125.6159,125.7158,530200.0
2010-10-28 15:00:00,163.59,163.68,163.1,163.28,471600.0,125.7004,125.7696,125.3239,125.4622,471600.0
2010-10-28 15:30:00,163.26,163.72,163.22,163.35,981900.0,125.4469,125.8003,125.4161,125.516,981900.0
2010-10-29 09:30:00,162.15,163.1,161.93,162.46,661200.0,124.5939,125.3239,124.4249,124.8321,661200.0
2010-10-29 10:00:00,162.45,163.6,162.35,162.92,474200.0,124.8245,125.7081,124.7476,125.1856,474200.0
2010-10-29 10:30:00,162.94,162.95,162.02,162.61,318200.0,125.201,125.2087,124.4941,124.9474,318200.0
2010-10-29 11:00:00,162.67,162.85,162.5,162.7,165200.0,124.9935,125.1318,124.8629,125.0166,165200.0
2010-10-29 11:30:00,162.7,162.73,162.26,162.31,210000.0,125.0166,125.0396,124.6785,124.7169,210000.0
2010-10-29 12:00:00,162.31,162.63,162.23,162.58,201600.0,124.7169,124.9628,124.6554,124.9244,201600.0
2010-10-29 12:30:00,162.59,162.82,162.26,162.79,166100.0,124.932,125.1088,124.6785,125.0857,166100.0
2010-10-29 13:00:00,162.79,162.79,162.26,162.59,144700.0,125.0857,125.0857,124.6785,124.932,144700.0
2010-10-29 13:30:00,162.55,162.74,162.42,162.65,115900.0,124.9013,125.0473,124.8014,124.9781,115900.0
2010-10-29 14:00:00,162.66,162.69,162.2,162.23,157000.0,124.9858,125.0089,124.6324,124.6554,157000.0
2010-10-29 14:30:00,162.23,162.41,162.15,162.16,150300.0,124.6554,124.7937,124.5939,124.6016,150300.0
2010-10-29 15:00:00,162.18,162.23,161.83,162.0,374100.0,124.617,124.6554,124.3481,124.4787,374100.0
2010-10-29 15:30:00,162.01,162.1,161.01,161.2,776600.0,124.4864,124.5555,123.718,123.864,776600.0
2010-11-01 09:30:00,161.77,162.05,160.8,161.65,455000.0,124.302,124.5171,123.5566,124.2098,455000.0
2010-11-01 10:00:00,161.75,162.96,161.65,162.9,493900.0,124.2866,125.2163,124.2098,125.1702,493900.0
2010-11-01 10:30:00,162.9,162.94,162.13,162.4,272100.0,125.1702,125.201,124.5786,124.786,272100.0
2010-11-01 11:00:00,162.4,162.53,162.24,162.46,299800.0,124.786,124.8859,124.6631,124.8321,299800.0
2010-11-01 11:30:00,162.43,162.5,162.08,162.34,307700.0,124.8091,124.8629,124.5402,124.7399,307700.0
2010-11-01 12:00:00,162.37,162.42,162.13,162.26,172600.0,124.763,124.8014,124.5786,124.6785,172600.0
2010-11-01 12:30:00,162.27,162.29,161.92,162.0,199500.0,124.6862,124.7015,124.4172,124.4787,199500.0
2010-11-01 13:00:00,162.03,162.25,161.77,161.99,179700.0,124.5017,124.6708,124.302,124.471,179700.0
2010-11-01 13:30:00,161.99,162.3,161.97,162.1,98900.0,124.471,124.7092,124.4556,124.5555,98900.0
2010-11-01 14:00:00,162.11,162.16,161.47,161.48,135600.0,124.5632,124.6016,124.0714,124.0791,135600.0
2010-11-01 14:30:00,161.48,161.61,160.95,161.19,327200.0,124.0791,124.179,123.6719,123.8563,327200.0
2010-11-01 15:00:00,161.22,161.22,160.17,160.63,581900.0,123.8793,123.8793,123.0725,123.426,581900.0
2010-11-01 15:30:00,160.65,161.91,160.33,161.71,782700.0,123.4414,124.4095,123.1955,124.2559,782700.0
2010-11-02 09:30:00,162.06,163.0,161.8,162.92,523600.0,124.5248,125.2471,124.325,125.1856,523600.0
2010-11-02 10:00:00,162.93,163.0,161.83,162.22,368700.0,125.1933,125.2471,124.3481,124.6477,368700.0
2010-11-02 10:30:00,162.19,162.45,162.02,162.41,117000.0,124.6247,124.8245,124.4941,124.7937,117000.0
2010-11-02 11:00:00,162.36,162.6,162.24,162.31,158700.0,124.7553,124.9397,124.6631,124.7169,158700.0
2010-11-02 11:30:00,162.38,162.5,162.31,162.47,105700.0,124.7707,124.8629,124.7169,124.8398,105700.0
2010-11-02 12:00:00,162.46,162.53,162.29,162.44,178500.0,124.8321,124.8859,124.7015,124.8168,178500.0
2010-11-02 12:30:00,162.43,162.89,162.36,162.77,199400.0,124.8091,125.1626,124.7553,125.0703,199400.0
2010-11-02 13:00:00,162.79,162.95,162.7,162.77,132600.0,125.0857,125.2087,125.0166,125.0703,132600.0
2010-11-02 13:30:00,162.77,162.95,162.65,162.9,141400.0,125.0703,125.2087,124.9781,125.1702,141400.0
2010-11-02 14:00:00,162.89,162.91,162.56,162.62,163600.0,125.1626,125.1779,124.909,124.9551,163600.0
2010-11-02 14:30:00,162.6,162.7,162.41,162.57,154100.0,124.9397,125.0166,124.7937,124.9167,154100.0
2010-11-02 15:00:00,162.57,162.84,162.52,162.64,160300.0,124.9167,125.1241,124.8782,124.9705,160300.0
2010-11-02 15:30:00,162.64,163.0,162.44,162.98,617100.0,124.9705,125.2471,124.8168,125.2317,617100.0
2010-11-03 09:30:00,163.18,163.18,161.95,162.27,496000.0,125.3854,125.3854,124.4403,124.6862,496000.0
2010-11-03 10:00:00,162.28,162.45,161.8,161.82,308400.0,124.6938,124.8245,124.325,124.3404,308400.0
2010-11-03 10:30:00,161.85,161.94,161.2,161.3,408800.0,124.3634,124.4326,123.864,123.9408,408800.0
2010-11-03 11:00:00,161.28,161.45,161.09,161.25,182300.0,123.9254,124.0561,123.7795,123.9024,182300.0
2010-11-03 11:30:00,161.25,161.52,161.19,161.3,122900.0,123.9024,124.1099,123.8563,123.9408,122900.0
2010-11-03 12:00:00,161.26,161.29,161.0,161.13,177000.0,123.9101,123.9331,123.7103,123.8102,177000.0
2010-11-03 12:30:00,161.13,161.53,161.11,161.35,142800.0,123.8102,124.1175,123.7948,123.9792,142800.0
2010-11-03 13:00:00,161.41,161.61,161.19,161.3,148000.0,124.0253,124.179,123.8563,123.9408,148000.0
2010-11-03 13:30:00,161.29,161.63,161.25,161.33,115100.0,123.9331,124.1944,123.9024,123.9639,115100.0
2010-11-03 14:00:00,161.36,162.5,160.9,161.04,563700.0,123.9869,124.8629,123.6335,123.741,563700.0
2010-11-03 14:30:00,161.04,162.4,160.57,162.14,633500.0,123.741,124.786,123.3799,124.5863,633500.0
2010-11-03 15:00:00,162.2,162.8,162.05,162.34,477700.0,124.6324,125.0934,124.5171,124.7399,477700.0
2010-11-03 15:30:00,162.32,162.58,161.81,162.55,495700.0,124.7246,124.9244,124.3327,124.9013,495700.0
2010-11-04 09:30:00,163.62,164.0,163.05,163.22,776100.0,125.7235,126.0155,125.2855,125.4161,776100.0
2010-11-04 10:00:00,163.27,163.55,162.69,163.44,493900.0,125.4545,125.6697,125.0089,125.5852,493900.0
2010-11-04 10:30:00,163.41,163.58,163.12,163.49,302200.0,125.5621,125.6927,125.3393,125.6236,302200.0
2010-11-04 11:00:00,163.5,163.97,163.44,163.59,514800.0,125.6313,125.9924,125.5852,125.7004,514800.0
2010-11-04 11:30:00,163.6,163.88,163.51,163.78,185900.0,125.7081,125.9233,125.639,125.8464,185900.0
2010-11-04 12:00:00,163.76,164.25,163.63,164.21,391700.0,125.831,126.2076,125.7312,126.1768,391700.0
2010-11-04 12:30:00,164.18,164.87,164.18,164.79,415000.0,126.1538,126.684,126.1538,126.6225,415000.0
2010-11-04 13:00:00,164.82,164.89,164.54,164.8,296500.0,126.6455,126.6993,126.4304,126.6302,296500.0
2010-11-04 13:30:00,164.8,164.98,164.59,164.82,431900.0,126.6302,126.7685,126.4688,126.6455,431900.0
2010-11-04 14:00:00,164.82,164.99,164.74,164.88,315700.0,126.6455,126.7762,126.5841,126.6916,315700.0
2010-11-04 14:30:00,164.88,165.0,164.83,164.9,303300.0,126.6916,126.7838,126.6532,126.707,303300.0
2010-11-04 15:00:00,164.89,165.7,164.48,165.68,1159400.0,126.6993,127.3217,126.3843,127.3064,1159400.0
2010-11-04 15:30:00,165.68,166.4,165.37,166.35,1881300.0,127.3064,127.8596,127.0682,127.8212,1881300.0
2010-11-05 09:30:00,165.99,168.93,165.97,168.67,1605100.0,127.5446,129.8036,127.5292,129.6038,1605100.0
2010-11-05 10:00:00,168.67,169.82,168.15,169.69,1153400.0,129.6038,130.4875,129.2043,130.3876,1153400.0
2010-11-05 10:30:00,169.7,170.49,169.64,170.29,1352400.0,130.3953,131.0023,130.3492,130.8486,1352400.0
2010-11-05 11:00:00,170.3,170.37,169.85,170.01,601100.0,130.8563,130.9101,130.5105,130.6335,601100.0
2010-11-05 11:30:00,170.0,170.13,169.5,169.73,482600.0,130.6258,130.7257,130.2416,130.4183,482600.0
2010-11-05 12:00:00,169.73,170.43,169.65,170.01,547300.0,130.4183,130.9562,130.3568,130.6335,547300.0
2010-11-05 12:30:00,170.01,170.88,169.94,170.84,592300.0,130.6335,131.302,130.5797,131.2712,592300.0
2010-11-05 13:00:00,170.85,171.18,170.68,170.8,649500.0,131.2789,131.5325,131.1483,131.2405,649500.0
2010-11-05 13:30:00,170.77,171.0,170.42,170.42,470000.0,131.2174,131.3942,130.9485,130.9485,470000.0
2010-11-05 14:00:00,170.41,170.42,169.5,170.11,713800.0,130.9408,130.9485,130.2416,130.7103,713800.0
2010-11-05 14:30:00,170.1,170.99,170.0,170.5,888700.0,130.7026,131.3865,130.6258,131.01,888700.0
2010-11-05 15:00:00,170.5,170.77,170.06,170.47,927400.0,131.01,131.2174,130.6719,130.9869,927400.0
2010-11-05 15:30:00,170.47,171.05,170.24,171.02,1456600.0,130.9869,131.4326,130.8102,131.4095,1456600.0
2010-11-08 09:30:00,169.95,171.61,169.71,170.87,1325100.0,130.5874,131.8629,130.403,131.2943,1325100.0
2010-11-08 10:00:00,170.85,170.85,169.56,169.67,631600.0,131.2789,131.2789,130.2877,130.3722,631600.0
2010-11-08 10:30:00,169.67,170.15,169.3,169.34,490700.0,130.3722,130.741,130.0879,130.1186,490700.0
2010-11-08 11:00:00,169.3,169.84,169.1,169.81,358700.0,130.0879,130.5028,129.9342,130.4798,358700.0
2010-11-08 11:30:00,169.81,169.96,169.28,169.66,233900.0,130.4798,130.595,130.0725,130.3645,233900.0
2010-11-08 12:00:00,169.67,170.0,169.54,169.82,175800.0,130.3722,130.6258,130.2723,130.4875,175800.0
2010-11-08 12:30:00,169.84,169.9,169.58,169.69,132200.0,130.5028,130.5489,130.3031,130.3876,132200.0
2010-11-08 13:00:00,169.66,170.0,169.57,169.92,173500.0,130.3645,130.6258,130.2954,130.5643,173500.0
2010-11-08 13:30:00,169.89,170.0,169.82,169.9,188400.0,130.5413,130.6258,130.4875,130.5489,188400.0
2010-11-08 14:00:00,169.91,170.5,169.91,170.47,293900.0,130.5566,131.01,130.5566,130.9869,293900.0
2010-11-08 14:30:00,170.5,170.52,170.01,170.09,225100.0,131.01,131.0253,130.6335,130.6949,225100.0
2010-11-08 15:00:00,170.06,170.26,169.81,170.15,196100.0,130.6719,130.8256,130.4798,130.741,196100.0
2010-11-08 15:30:00,170.16,170.23,169.2,169.25,654400.0,130.7487,130.8025,130.0111,130.0495,654400.0
2010-11-09 09:30:00,170.3,170.3,168.22,168.92,704700.0,130.8563,130.8563,129.2581,129.7959,704700.0
2010-11-09 10:00:00,168.93,170.85,168.93,170.57,727400.0,129.8036,131.2789,129.8036,131.0638,727400.0
2010-11-09 10:30:00,170.59,170.66,169.48,169.84,352200.0,131.0791,131.1329,130.2262,130.5028,352200.0
2010-11-09 11:00:00,169.85,169.92,169.33,169.54,281200.0,130.5105,130.5643,130.111,130.2723,281200.0
2010-11-09 11:30:00,169.51,169.72,169.32,169.37,202100.0,130.2493,130.4106,130.1033,130.1417,202100.0
2010-11-09 12:00:00,169.34,169.7,169.24,169.58,235600.0,130.1186,130.3953,130.0418,130.3031,235600.0
2010-11-09 12:30:00,169.62,169.8,169.5,169.75,165800.0,130.3338,130.4721,130.2416,130.4337,165800.0
2010-11-09 13:00:00,169.72,170.21,169.24,169.25,254400.0,130.4106,130.7871,130.0418,130.0495,254400.0
2010-11-09 13:30:00,169.27,169.27,168.4,168.54,376600.0,130.0649,130.0649,129.3964,129.5039,376600.0
2010-11-09 14:00:00,168.51,168.67,167.66,167.71,978700.0,129.4809,129.6038,128.8278,128.8662,978700.0
2010-11-09 14:30:00,167.71,168.3,167.64,168.0,580200.0,128.8662,129.3195,128.8124,129.089,580200.0
2010-11-09 15:00:00,167.99,168.01,166.91,167.19,701900.0,129.0813,129.0967,128.2515,128.4666,701900.0
2010-11-09 15:30:00,167.19,167.58,166.0,166.57,1181900.0,128.4666,128.7663,127.5522,127.9902,1181900.0
2010-11-10 09:30:00,166.31,167.75,166.3,166.8,733400.0,127.7904,128.8969,127.7828,128.1669,733400.0
2010-11-10 10:00:00,166.84,167.0,165.57,165.95,722400.0,128.1977,128.3206,127.2218,127.5138,722400.0
2010-11-10 10:30:00,165.97,166.7,165.85,166.49,454700.0,127.5292,128.0901,127.437,127.9287,454700.0
2010-11-10 11:00:00,166.5,166.85,166.33,166.83,271700.0,127.9364,128.2054,127.8058,128.19,271700.0
2010-11-10 11:30:00,166.83,167.23,166.78,166.97,364500.0,128.19,128.4974,128.1516,128.2976,364500.0
2010-11-10 12:00:00,166.97,167.19,166.44,166.54,193500.0,128.2976,128.4666,127.8903,127.9672,193500.0
2010-11-10 12:30:00,166.54,167.0,166.53,166.93,190300.0,127.9672,128.3206,127.9595,128.2668,190300.0
2010-11-10 13:00:00,166.93,167.6,165.6,167.33,303900.0,128.2668,128.7817,127.2449,128.5742,303900.0
2010-11-10 13:30:00,167.38,167.88,167.32,167.52,271200.0,128.6126,128.9968,128.5665,128.7202,271200.0
2010-11-10 14:00:00,167.51,168.65,167.51,168.34,432600.0,128.7125,129.5885,128.7125,129.3503,432600.0
2010-11-10 14:30:00,168.33,168.33,167.57,167.74,216400.0,129.3426,129.3426,128.7586,128.8892,216400.0
2010-11-10 15:00:00,167.75,167.98,167.37,167.5,329200.0,128.8969,129.0736,128.6049,128.7048,329200.0
2010-11-10 15:30:00,167.51,167.54,166.81,167.45,786200.0,128.7125,128.7356,128.1746,128.6664,786200.0
2010-11-11 09:30:00,165.89,167.37,165.79,167.05,602700.0,127.4677,128.6049,127.3909,128.359,602700.0
2010-11-11 10:00:00,167.04,168.12,166.89,167.6,533900.0,128.3514,129.1812,128.2361,128.7817,533900.0
2010-11-11 10:30:00,167.6,167.77,167.05,167.58,265100.0,128.7817,128.9123,128.359,128.7663,265100.0
2010-11-11 11:00:00,167.58,167.88,167.29,167.66,144000.0,128.7663,128.9968,128.5435,128.8278,144000.0
2010-11-11 11:30:00,167.6,168.39,167.56,168.29,224000.0,128.7817,129.3887,128.7509,129.3118,224000.0
2010-11-11 12:00:00,168.28,168.5,167.96,168.06,323500.0,129.3042,129.4732,129.0583,129.1351,323500.0
2010-11-11 12:30:00,168.04,168.23,167.85,167.98,226000.0,129.1197,129.2657,128.9738,129.0736,226000.0
2010-11-11 13:00:00,167.93,168.11,167.84,167.96,103500.0,129.0352,129.1735,128.9661,129.0583,103500.0
2010-11-11 13:30:00,167.95,168.47,167.93,168.21,131700.0,129.0506,129.4502,129.0352,129.2504,131700.0
2010-11-11 14:00:00,168.2,168.57,168.01,168.38,159300.0,129.2427,129.527,129.0967,129.381,159300.0
2010-11-11 14:30:00,168.39,168.85,168.39,168.65,201500.0,129.3887,129.7421,129.3887,129.5885,201500.0
2010-11-11 15:00:00,168.66,168.89,168.26,168.34,269700.0,129.5961,129.7729,129.2888,129.3503,269700.0
2010-11-11 15:30:00,168.34,168.35,167.6,167.76,479100.0,129.3503,129.3579,128.7817,128.9046,479100.0
2010-11-12 09:30:00,166.39,168.12,166.1,167.71,664400.0,127.8519,129.1812,127.6291,128.8662,664400.0
2010-11-12 10:00:00,167.77,167.8,167.06,167.23,218000.0,128.9123,128.9353,128.3667,128.4974,218000.0
2010-11-12 10:30:00,167.2,167.2,166.2,166.29,375700.0,128.4743,128.4743,127.7059,127.7751,375700.0
2010-11-12 11:00:00,166.29,166.64,165.62,166.59,402800.0,127.7751,128.044,127.2602,128.0056,402800.0
2010-11-12 11:30:00,166.6,166.81,166.02,166.53,248200.0,128.0133,128.1746,127.5676,127.9595,248200.0
2010-11-12 12:00:00,166.52,166.75,165.83,165.84,242800.0,127.9518,128.1285,127.4216,127.4293,242800.0
2010-11-12 12:30:00,165.83,166.08,164.65,165.04,494200.0,127.4216,127.6137,126.5149,126.8146,494200.0
2010-11-12 13:00:00,165.04,165.59,164.71,165.5,299600.0,126.8146,127.2372,126.561,127.168,299600.0
2010-11-12 13:30:00,165.43,165.7,165.03,165.06,249100.0,127.1143,127.3217,126.8069,126.83,249100.0
2010-11-12 14:00:00,165.1,165.64,165.0,165.24,186200.0,126.8607,127.2756,126.7838,126.9683,186200.0
2010-11-12 14:30:00,165.24,166.12,165.1,165.7,240500.0,126.9683,127.6444,126.8607,127.3217,240500.0
2010-11-12 15:00:00,165.69,166.23,165.59,165.76,303100.0,127.314,127.729,127.2372,127.3678,303100.0
2010-11-12 15:30:00,165.75,166.08,165.44,165.74,509100.0,127.3601,127.6137,127.1219,127.3525,509100.0
2010-11-15 09:30:00,165.68,166.82,165.01,166.82,597000.0,127.3064,128.1823,126.7915,128.1823,597000.0
2010-11-15 10:00:00,166.82,167.07,165.82,166.59,396100.0,128.1823,128.3744,127.4139,128.0056,396100.0
2010-11-15 10:30:00,166.57,167.42,166.5,166.58,354800.0,127.9902,128.6433,127.9364,127.9979,354800.0
2010-11-15 11:00:00,166.53,167.43,166.53,167.09,218200.0,127.9595,128.651,127.9595,128.3898,218200.0
2010-11-15 11:30:00,167.13,167.99,167.11,167.62,218200.0,128.4205,129.0813,128.4051,128.797,218200.0
2010-11-15 12:00:00,167.61,167.96,167.28,167.75,306300.0,128.7893,129.0583,128.5358,128.8969,306300.0
2010-11-15 12:30:00,167.76,168.64,167.67,168.41,340600.0,128.9046,129.5808,128.8354,129.404,340600.0
2010-11-15 13:00:00,168.44,168.96,168.1,168.76,306300.0,129.4271,129.8267,129.1658,129.673,306300.0
2010-11-15 13:30:00,168.76,168.91,168.47,168.64,210200.0,129.673,129.7882,129.4502,129.5808,210200.0
2010-11-15 14:00:00,168.67,168.72,168.25,168.68,345500.0,129.6038,129.6422,129.2811,129.6115,345500.0
2010-11-15 14:30:00,168.68,169.35,168.64,168.92,451600.0,129.6115,130.1263,129.5808,129.7959,451600.0
2010-11-15 15:00:00,168.93,168.95,167.54,168.11,396600.0,129.8036,129.819,128.7356,129.1735,396600.0
2010-11-15 15:30:00,168.12,168.12,167.07,167.29,660400.0,129.1812,129.1812,128.3744,128.5435,660400.0
2010-11-16 09:30:00,165.82,167.0,165.45,166.1,686500.0,127.4139,128.3206,127.1296,127.6291,686500.0
2010-11-16 10:00:00,166.03,166.76,165.75,166.55,392000.0,127.5753,128.1362,127.3601,127.9748,392000.0
2010-11-16 10:30:00,166.49,166.61,165.6,166.13,490300.0,127.9287,128.021,127.2449,127.6521,490300.0
2010-11-16 11:00:00,166.1,166.11,165.11,165.89,387600.0,127.6291,127.6368,126.8684,127.4677,387600.0
2010-11-16 11:30:00,165.9,166.22,164.88,164.97,435900.0,127.4754,127.7213,126.6916,126.7608,435900.0
2010-11-16 12:00:00,164.98,165.64,164.7,164.95,324800.0,126.7685,127.2756,126.5533,126.7454,324800.0
2010-11-16 12:30:00,164.89,165.58,164.89,165.54,370500.0,126.6993,127.2295,126.6993,127.1988,370500.0
2010-11-16 13:00:00,165.55,165.8,165.29,165.72,256000.0,127.2065,127.3986,127.0067,127.3371,256000.0
2010-11-16 13:30:00,165.71,165.98,165.24,165.54,277900.0,127.3294,127.5369,126.9683,127.1988,277900.0
2010-11-16 14:00:00,165.5,165.58,164.77,164.87,337900.0,127.168,127.2295,126.6071,126.684,337900.0
2010-11-16 14:30:00,164.87,165.47,164.66,165.19,276900.0,126.684,127.145,126.5226,126.9298,276900.0
2010-11-16 15:00:00,165.23,165.5,164.7,164.86,250400.0,126.9606,127.168,126.5533,126.6763,250400.0
2010-11-16 15:30:00,164.88,165.76,164.81,165.17,723500.0,126.6916,127.3678,126.6379,126.9145,723500.0
2010-11-17 09:30:00,165.27,165.45,164.0,164.23,662300.0,126.9913,127.1296,126.0155,126.1922,662300.0
2010-11-17 10:00:00,164.21,165.15,164.12,164.73,316800.0,126.1768,126.8991,126.1077,126.5764,316800.0
2010-11-17 10:30:00,164.73,164.84,164.06,164.43,245000.0,126.5764,126.6609,126.0616,126.3459,245000.0
2010-11-17 11:00:00,164.37,164.88,164.22,164.72,261600.0,126.2998,126.6916,126.1845,126.5687,261600.0
2010-11-17 11:30:00,164.68,165.45,164.67,165.4,192100.0,126.538,127.1296,126.5303,127.0912,192100.0
2010-11-17 12:00:00,165.42,165.64,165.07,165.37,224600.0,127.1066,127.2756,126.8376,127.0682,224600.0
2010-11-17 12:30:00,165.4,165.66,165.28,165.5,150600.0,127.0912,127.291,126.999,127.168,150600.0
2010-11-17 13:00:00,165.53,165.73,165.32,165.6,148100.0,127.1911,127.3448,127.0297,127.2449,148100.0
2010-11-17 13:30:00,165.62,165.68,165.15,165.26,154400.0,127.2602,127.3064,126.8991,126.9836,154400.0
2010-11-17 14:00:00,165.28,165.51,164.91,164.98,180300.0,126.999,127.1757,126.7147,126.7685,180300.0
2010-11-17 14:30:00,164.99,165.33,164.95,165.33,186000.0,126.7762,127.0374,126.7454,127.0374,186000.0
2010-11-17 15:00:00,165.31,165.43,164.92,164.97,307800.0,127.022,127.1143,126.7224,126.7608,307800.0
2010-11-17 15:30:00,165.02,165.4,164.88,164.94,430300.0,126.7992,127.0912,126.6916,126.7377,430300.0
2010-11-18 09:30:00,165.67,168.25,165.59,168.25,783400.0,127.2987,129.2811,127.2372,129.2811,783400.0
2010-11-18 10:00:00,168.22,168.93,168.08,168.33,679700.0,129.2581,129.8036,129.1505,129.3426,679700.0
2010-11-18 10:30:00,168.35,168.75,168.22,168.56,447500.0,129.3579,129.6653,129.2581,129.5193,447500.0
2010-11-18 11:00:00,168.57,168.7,167.78,168.27,256900.0,129.527,129.6269,128.92,129.2965,256900.0
2010-11-18 11:30:00,168.27,168.49,167.75,167.92,306500.0,129.2965,129.4655,128.8969,129.0275,306500.0
2010-11-18 12:00:00,167.92,168.14,167.78,168.04,153200.0,129.0275,129.1966,128.92,129.1197,153200.0
2010-11-18 12:30:00,168.04,168.43,167.92,168.3,169800.0,129.1197,129.4194,129.0275,129.3195,169800.0
2010-11-18 13:00:00,168.3,168.4,168.12,168.22,187000.0,129.3195,129.3964,129.1812,129.2581,187000.0
2010-11-18 13:30:00,168.2,168.27,168.04,168.11,142200.0,129.2427,129.2965,129.1197,129.1735,142200.0
2010-11-18 14:00:00,168.14,168.2,167.89,168.0,187600.0,129.1966,129.2427,129.0045,129.089,187600.0
2010-11-18 14:30:00,167.97,168.15,167.89,168.01,232600.0,129.066,129.2043,129.0045,129.0967,232600.0
2010-11-18 15:00:00,168.03,168.21,167.87,168.1,294700.0,129.1121,129.2504,128.9891,129.1658,294700.0
2010-11-18 15:30:00,168.1,168.1,167.32,167.38,723400.0,129.1658,129.1658,128.5665,128.6126,723400.0
2010-11-19 09:30:00,167.87,167.87,165.9,166.33,982600.0,128.9891,128.9891,127.4754,127.8058,982600.0
2010-11-19 10:00:00,166.31,166.52,165.88,165.97,405400.0,127.7904,127.9518,127.46,127.5292,405400.0
2010-11-19 10:30:00,165.95,166.26,165.8,165.99,384400.0,127.5138,127.752,127.3986,127.5446,384400.0
2010-11-19 11:00:00,166.0,166.24,165.7,165.9,207100.0,127.5522,127.7366,127.3217,127.4754,207100.0
2010-11-19 11:30:00,165.9,166.28,165.83,166.11,217600.0,127.4754,127.7674,127.4216,127.6368,217600.0
2010-11-19 12:00:00,166.12,166.48,165.97,166.41,273100.0,127.6444,127.9211,127.5292,127.8673,273100.0
2010-11-19 12:30:00,166.4,166.77,166.33,166.73,186800.0,127.8596,128.1439,127.8058,128.1132,186800.0
2010-11-19 13:00:00,166.71,166.74,166.13,166.21,281800.0,128.0978,128.1208,127.6521,127.7136,281800.0
2010-11-19 13:30:00,166.23,166.45,166.15,166.21,155800.0,127.729,127.898,127.6675,127.7136,155800.0
2010-11-19 14:00:00,166.22,166.64,166.18,166.27,147900.0,127.7213,128.044,127.6905,127.7597,147900.0
2010-11-19 14:30:00,166.28,166.69,166.17,166.66,269500.0,127.7674,128.0824,127.6829,128.0594,269500.0
2010-11-19 15:00:00,166.65,166.67,166.33,166.41,226700.0,128.0517,128.0671,127.8058,127.8673,226700.0
2010-11-19 15:30:00,166.41,166.69,166.26,166.64,527800.0,127.8673,128.0824,127.752,128.044,527800.0
2010-11-22 09:30:00,164.3,164.38,160.55,161.12,2125900.0,126.246,126.3074,123.3645,123.8025,2125900.0
2010-11-22 10:00:00,161.11,161.55,160.06,160.25,1271400.0,123.7948,124.1329,122.988,123.134,1271400.0
2010-11-22 10:30:00,160.25,160.99,159.87,160.21,780400.0,123.134,123.7026,122.842,123.1033,780400.0
2010-11-22 11:00:00,160.21,161.72,160.14,161.65,695000.0,123.1033,124.2635,123.0495,124.2098,695000.0
2010-11-22 11:30:00,161.65,161.73,161.11,161.33,350400.0,124.2098,124.2712,123.7948,123.9639,350400.0
2010-11-22 12:00:00,161.27,161.32,160.45,160.6,454300.0,123.9178,123.9562,123.2877,123.4029,454300.0
2010-11-22 12:30:00,160.6,160.63,159.66,160.15,785900.0,123.4029,123.426,122.6807,123.0572,785900.0
2010-11-22 13:00:00,160.12,160.15,158.45,158.9,933500.0,123.0341,123.0572,121.7509,122.0967,933500.0
2010-11-22 13:30:00,158.91,160.05,158.75,159.46,662100.0,122.1044,122.9803,121.9814,122.527,662100.0
2010-11-22 14:00:00,159.47,159.65,159.05,159.24,425600.0,122.5347,122.673,122.2119,122.3579,425600.0
2010-11-22 14:30:00,159.25,160.3,159.11,159.87,563900.0,122.3656,123.1724,122.258,122.842,563900.0
2010-11-22 15:00:00,159.87,159.99,159.42,159.57,427800.0,122.842,122.9342,122.4962,122.6115,427800.0
2010-11-22 15:30:00,159.58,161.3,159.25,161.02,1362400.0,122.6192,123.9408,122.3656,123.7257,1362400.0
2010-11-23 09:30:00,159.1,160.2,158.62,159.92,1126400.0,122.2504,123.0956,121.8815,122.8804,1126400.0
2010-11-23 10:00:00,160.02,160.9,159.59,160.15,755900.0,122.9573,123.6335,122.6269,123.0572,755900.0
2010-11-23 10:30:00,160.17,160.53,159.7,159.86,362300.0,123.0725,123.3492,122.7114,122.8343,362300.0
2010-11-23 11:00:00,159.86,160.0,159.52,159.6,250200.0,122.8343,122.9419,122.5731,122.6346,250200.0
2010-11-23 11:30:00,159.6,159.75,159.31,159.49,344400.0,122.6346,122.7498,122.4117,122.55,344400.0
2010-11-23 12:00:00,159.51,159.72,159.42,159.66,229800.0,122.5654,122.7268,122.4962,122.6807,229800.0
2010-11-23 12:30:00,159.64,160.56,159.64,160.22,318000.0,122.6653,123.3722,122.6653,123.111,318000.0
2010-11-23 13:00:00,160.21,160.26,159.68,160.14,276900.0,123.1033,123.1417,122.696,123.0495,276900.0
2010-11-23 13:30:00,160.16,160.24,158.78,158.88,324700.0,123.0649,123.1263,122.0045,122.0813,324700.0
2010-11-23 14:00:00,158.9,159.23,158.71,158.71,434200.0,122.0967,122.3503,121.9507,121.9507,434200.0
2010-11-23 14:30:00,158.75,158.75,157.66,157.78,724400.0,121.9814,121.9814,121.1439,121.2361,724400.0
2010-11-23 15:00:00,157.78,158.12,157.68,157.83,623000.0,121.2361,121.4973,121.1593,121.2745,623000.0
2010-11-23 15:30:00,157.85,158.38,157.68,157.86,1020000.0,121.2899,121.6971,121.1593,121.2976,1020000.0
2010-11-24 09:30:00,158.81,160.7,158.55,160.06,936000.0,122.0275,123.4798,121.8278,122.988,936000.0
2010-11-24 10:00:00,160.05,160.4,159.6,160.15,486600.0,122.9803,123.2493,122.6346,123.0572,486600.0
2010-11-24 10:30:00,160.15,160.5,159.8,159.88,338900.0,123.0572,123.3261,122.7882,122.8497,338900.0
2010-11-24 11:00:00,159.87,160.0,159.57,159.64,258500.0,122.842,122.9419,122.6115,122.6653,258500.0
2010-11-24 11:30:00,159.67,159.93,159.58,159.72,161600.0,122.6883,122.8881,122.6192,122.7268,161600.0
2010-11-24 12:00:00,159.75,160.19,159.59,160.15,203900.0,122.7498,123.0879,122.6269,123.0572,203900.0
2010-11-24 12:30:00,160.12,160.24,159.75,159.79,153000.0,123.0341,123.1263,122.7498,122.7806,153000.0
2010-11-24 13:00:00,159.8,160.19,159.7,160.19,135800.0,122.7882,123.0879,122.7114,123.0879,135800.0
2010-11-24 13:30:00,160.15,160.26,159.95,160.03,102400.0,123.0572,123.1417,122.9035,122.965,102400.0
2010-11-24 14:00:00,159.98,160.13,159.6,159.84,151300.0,122.9265,123.0418,122.6346,122.819,151300.0
2010-11-24 14:30:00,159.81,160.23,159.81,160.16,161500.0,122.7959,123.1186,122.7959,123.0649,161500.0
2010-11-24 15:00:00,160.14,160.29,159.95,160.09,173700.0,123.0495,123.1647,122.9035,123.0111,173700.0
2010-11-24 15:30:00,160.07,160.23,159.59,160.14,574200.0,122.9957,123.1186,122.6269,123.0495,574200.0
2010-11-26 09:30:00,158.46,159.35,158.07,159.27,382300.0,121.7586,122.4425,121.4589,122.381,382300.0
2010-11-26 10:00:00,159.28,159.33,159.02,159.15,240200.0,122.3887,122.4271,122.1889,122.2888,240200.0
2010-11-26 10:30:00,159.15,159.28,158.84,158.92,209200.0,122.2888,122.3887,122.0506,122.1121,209200.0
2010-11-26 11:00:00,158.91,159.12,158.84,158.99,134900.0,122.1044,122.2657,122.0506,122.1658,134900.0
2010-11-26 11:30:00,158.99,159.04,158.8,158.99,236400.0,122.1658,122.2043,122.0198,122.1658,236400.0
2010-11-26 12:00:00,158.99,159.0,158.8,158.89,193900.0,122.1658,122.1735,122.0198,122.089,193900.0
2010-11-26 12:30:00,158.89,159.07,158.22,158.31,332900.0,122.089,122.2273,121.5742,121.6433,332900.0
2010-11-29 09:30:00,157.49,158.2,157.0,157.65,670300.0,121.0133,121.5588,120.6368,121.1362,670300.0
2010-11-29 10:00:00,157.63,158.6,157.21,157.85,589200.0,121.1208,121.8662,120.7981,121.2899,589200.0
2010-11-29 10:30:00,157.89,159.39,157.85,159.05,614500.0,121.3206,122.4732,121.2899,122.2119,614500.0
2010-11-29 11:00:00,159.05,159.28,158.83,159.07,244400.0,122.2119,122.3887,122.0429,122.2273,244400.0
2010-11-29 11:30:00,159.11,159.17,158.09,158.52,318100.0,122.258,122.3042,121.4743,121.8047,318100.0
2010-11-29 12:00:00,158.46,158.64,158.3,158.47,209200.0,121.7586,121.8969,121.6357,121.7663,209200.0
2010-11-29 12:30:00,158.49,158.71,158.3,158.42,136800.0,121.7816,121.9507,121.6357,121.7279,136800.0
2010-11-29 13:00:00,158.42,158.55,158.21,158.35,108400.0,121.7279,121.8278,121.5665,121.6741,108400.0
2010-11-29 13:30:00,158.36,158.43,158.1,158.13,97100.0,121.6818,121.7355,121.482,121.505,97100.0
2010-11-29 14:00:00,158.13,158.77,158.13,158.75,126200.0,121.505,121.9968,121.505,121.9814,126200.0
2010-11-29 14:30:00,158.77,159.57,158.65,159.57,265900.0,121.9968,122.6115,121.9046,122.6115,265900.0
2010-11-29 15:00:00,159.57,160.0,159.24,159.7,386200.0,122.6115,122.9419,122.3579,122.7114,386200.0
2010-11-29 15:30:00,159.69,159.94,159.27,159.31,476400.0,122.7037,122.8958,122.381,122.4117,476400.0
2010-11-30 09:30:00,158.07,159.33,157.32,157.58,962500.0,121.7312,122.7015,121.1536,121.3538,962500.0
2010-11-30 10:00:00,157.57,157.88,157.05,157.74,516200.0,121.3461,121.5849,120.9457,121.477,516200.0
2010-11-30 10:30:00,157.71,157.98,157.28,157.3,346400.0,121.4539,121.6619,121.1228,121.1382,346400.0
2010-11-30 11:00:00,157.29,157.63,157.27,157.45,198100.0,121.1305,121.3923,121.1151,121.2537,198100.0
2010-11-30 11:30:00,157.43,157.99,157.38,157.96,202000.0,121.2383,121.6696,121.1998,121.6465,202000.0
2010-11-30 12:00:00,157.92,158.1,157.61,157.76,146000.0,121.6157,121.7543,121.3769,121.4925,146000.0
2010-11-30 12:30:00,157.8,158.1,157.58,158.03,177500.0,121.5233,121.7543,121.3538,121.7004,177500.0
2010-11-30 13:00:00,158.01,158.68,157.92,158.34,228600.0,121.685,122.201,121.6157,121.9391,228600.0
2010-11-30 13:30:00,158.37,158.47,157.78,157.99,136600.0,121.9622,122.0392,121.5079,121.6696,136600.0
2010-11-30 14:00:00,158.01,158.41,157.48,157.48,212900.0,121.685,121.993,121.2768,121.2768,212900.0
2010-11-30 14:30:00,157.51,157.96,157.32,157.76,292900.0,121.2999,121.6465,121.1536,121.4925,292900.0
2010-11-30 15:00:00,157.75,157.88,157.31,157.41,313400.0,121.4848,121.5849,121.1459,121.2229,313400.0
2010-11-30 15:30:00,157.42,157.43,156.15,156.15,1042400.0,121.2306,121.2383,120.2526,120.2526,1042400.0
2010-12-01 09:30:00,158.45,158.75,157.0,158.02,842900.0,122.0238,122.2549,120.9072,121.6927,842900.0
2010-12-01 10:00:00,158.08,158.15,157.51,157.59,411700.0,121.7389,121.7928,121.2999,121.3615,411700.0
2010-12-01 10:30:00,157.62,158.33,157.57,158.09,334000.0,121.3846,121.9314,121.3461,121.7466,334000.0
2010-12-01 11:00:00,158.1,158.46,158.07,158.26,288900.0,121.7543,122.0315,121.7312,121.8775,288900.0
2010-12-01 11:30:00,158.26,158.79,158.08,158.72,270900.0,121.8775,122.2857,121.7389,122.2318,270900.0
2010-12-01 12:00:00,158.75,159.2,158.55,158.84,353600.0,122.2549,122.6014,122.1008,122.3242,353600.0
2010-12-01 12:30:00,158.85,158.99,158.4,158.77,427500.0,122.3319,122.4397,121.9853,122.2703,427500.0
2010-12-01 13:00:00,158.78,159.01,158.37,158.52,396800.0,122.278,122.4551,121.9622,122.0777,396800.0
2010-12-01 13:30:00,158.5,158.53,158.02,158.34,191700.0,122.0623,122.0854,121.6927,121.9391,191700.0
2010-12-01 14:00:00,158.38,158.55,158.09,158.32,165900.0,121.9699,122.1008,121.7466,121.9237,165900.0
2010-12-01 14:30:00,158.33,158.86,158.14,158.79,238900.0,121.9314,122.3396,121.7851,122.2857,238900.0
2010-12-01 15:00:00,158.8,158.84,158.41,158.51,267300.0,122.2934,122.3242,121.993,122.07,267300.0
2010-12-01 15:30:00,158.46,158.77,158.05,158.37,813300.0,122.0315,122.2703,121.7158,121.9622,813300.0
2010-12-02 09:30:00,159.16,159.99,158.84,159.49,736700.0,122.5706,123.2098,122.3242,122.8247,736700.0
2010-12-02 10:00:00,159.49,160.74,159.42,160.51,886300.0,122.8247,123.7874,122.7708,123.6103,886300.0
2010-12-02 10:30:00,160.51,161.15,160.34,160.72,516200.0,123.6103,124.1031,123.4793,123.772,516200.0
2010-12-02 11:00:00,160.73,161.17,160.59,161.03,428000.0,123.7797,124.1185,123.6719,124.0107,428000.0
2010-12-02 11:30:00,161.03,161.35,160.86,161.02,345800.0,124.0107,124.2571,123.8798,124.003,345800.0
2010-12-02 12:00:00,161.04,161.32,160.89,161.15,199200.0,124.0184,124.234,123.9029,124.1031,199200.0
2010-12-02 12:30:00,161.15,162.19,161.05,161.92,461700.0,124.1031,124.904,124.0261,124.6961,461700.0
2010-12-02 13:00:00,161.93,162.18,161.88,162.15,304800.0,124.7038,124.8963,124.6653,124.8732,304800.0
2010-12-02 13:30:00,162.17,162.81,162.02,162.57,510700.0,124.8886,125.3815,124.7731,125.1967,510700.0
2010-12-02 14:00:00,162.59,163.25,162.58,163.14,407200.0,125.2121,125.7204,125.2044,125.6356,407200.0
2010-12-02 14:30:00,163.14,163.14,162.5,162.5,392100.0,125.6356,125.6356,125.1428,125.1428,392100.0
2010-12-02 15:00:00,162.5,163.16,162.47,163.06,374600.0,125.1428,125.651,125.1197,125.574,374600.0
2010-12-02 15:30:00,163.06,163.08,162.26,162.34,1096700.0,125.574,125.5894,124.9579,125.0196,1096700.0
2010-12-03 09:30:00,161.31,162.18,161.07,161.15,802100.0,124.2263,124.8963,124.0415,124.1031,802100.0
2010-12-03 10:00:00,161.18,161.98,161.0,161.21,479000.0,124.1262,124.7423,123.9876,124.1493,479000.0
2010-12-03 10:30:00,161.24,161.87,160.95,161.85,340800.0,124.1724,124.6576,123.9491,124.6422,340800.0
2010-12-03 11:00:00,161.86,162.09,161.25,161.52,235000.0,124.6499,124.827,124.1801,124.3881,235000.0
2010-12-03 11:30:00,161.51,161.76,161.24,161.66,173100.0,124.3804,124.5729,124.1724,124.4959,173100.0
2010-12-03 12:00:00,161.66,161.88,161.49,161.61,117900.0,124.4959,124.6653,124.365,124.4574,117900.0
2010-12-03 12:30:00,161.6,162.05,161.49,161.99,185000.0,124.4497,124.7962,124.365,124.75,185000.0
2010-12-03 13:00:00,161.99,162.11,161.53,161.55,198900.0,124.75,124.8424,124.3958,124.4112,198900.0
2010-12-03 13:30:00,161.54,161.86,161.18,161.8,228400.0,124.4035,124.6499,124.1262,124.6037,228400.0
2010-12-03 14:00:00,161.83,162.04,161.61,162.01,252000.0,124.6268,124.7885,124.4574,124.7654,252000.0
2010-12-03 14:30:00,162.01,162.31,161.99,162.1,210200.0,124.7654,124.9964,124.75,124.8347,210200.0
2010-12-03 15:00:00,162.08,162.23,161.8,162.08,252500.0,124.8193,124.9348,124.6037,124.8193,252500.0
2010-12-03 15:30:00,162.07,162.5,161.98,162.19,751100.0,124.8116,125.1428,124.7423,124.904,751100.0
2010-12-06 09:30:00,161.66,163.0,161.49,162.43,796000.0,124.4959,125.5278,124.365,125.0889,796000.0
2010-12-06 10:00:00,162.45,163.19,162.41,163.04,431200.0,125.1043,125.6741,125.0735,125.5586,431200.0
2010-12-06 10:30:00,163.1,163.17,162.18,162.6,287600.0,125.6048,125.6587,124.8963,125.2198,287600.0
2010-12-06 11:00:00,162.61,162.7,162.08,162.31,206600.0,125.2275,125.2968,124.8193,124.9964,206600.0
2010-12-06 11:30:00,162.27,162.5,162.16,162.43,121900.0,124.9656,125.1428,124.8809,125.0889,121900.0
2010-12-06 12:00:00,162.48,162.55,162.14,162.22,120900.0,125.1274,125.1813,124.8655,124.9271,120900.0
2010-12-06 12:30:00,162.24,162.5,162.2,162.46,114900.0,124.9425,125.1428,124.9117,125.112,114900.0
2010-12-06 13:00:00,162.46,162.57,162.3,162.49,125600.0,125.112,125.1967,124.9887,125.1351,125600.0
2010-12-06 13:30:00,162.54,162.61,162.37,162.55,153700.0,125.1736,125.2275,125.0427,125.1813,153700.0
2010-12-06 14:00:00,162.55,162.6,162.3,162.39,117700.0,125.1813,125.2198,124.9887,125.0581,117700.0
2010-12-06 14:30:00,162.38,162.65,162.2,162.5,234500.0,125.0504,125.2583,124.9117,125.1428,234500.0
2010-12-06 15:00:00,162.5,162.71,162.47,162.56,298300.0,125.1428,125.3045,125.1197,125.189,298300.0
2010-12-06 15:30:00,162.52,162.73,162.38,162.65,504900.0,125.1582,125.3199,125.0504,125.2583,504900.0
2010-12-07 09:30:00,164.25,164.77,163.5,164.11,1022900.0,126.4905,126.8909,125.9129,126.3826,1022900.0
2010-12-07 10:00:00,164.13,164.16,163.3,163.55,449900.0,126.398,126.4212,125.7589,125.9514,449900.0
2010-12-07 10:30:00,163.53,163.99,163.35,163.92,312700.0,125.936,126.2902,125.7974,126.2363,312700.0
2010-12-07 11:00:00,163.93,164.18,163.45,163.72,281700.0,126.244,126.4366,125.8744,126.0823,281700.0
2010-12-07 11:30:00,163.73,163.97,163.4,163.49,278700.0,126.09,126.2748,125.8359,125.9052,278700.0
2010-12-07 12:00:00,163.5,163.53,162.65,162.93,293800.0,125.9129,125.936,125.2583,125.4739,293800.0
2010-12-07 12:30:00,162.91,163.11,162.77,163.09,126900.0,125.4585,125.6125,125.3507,125.5971,126900.0
2010-12-07 13:00:00,163.09,163.44,163.03,163.41,194200.0,125.5971,125.8667,125.5509,125.8436,194200.0
2010-12-07 13:30:00,163.41,163.64,163.31,163.51,184500.0,125.8436,126.0207,125.7666,125.9206,184500.0
2010-12-07 14:00:00,163.5,163.64,163.33,163.6,158500.0,125.9129,126.0207,125.782,125.9899,158500.0
2010-12-07 14:30:00,163.6,164.03,163.29,163.3,471600.0,125.9899,126.321,125.7512,125.7589,471600.0
2010-12-07 15:00:00,163.3,163.55,162.37,162.56,576700.0,125.7589,125.9514,125.0427,125.189,576700.0
2010-12-07 15:30:00,162.63,162.85,161.44,161.71,772400.0,125.2429,125.4123,124.3265,124.5344,772400.0
2010-12-08 09:30:00,161.96,163.79,161.89,163.4,630600.0,124.7269,126.1362,124.673,125.8359,630600.0
2010-12-08 10:00:00,163.4,163.99,163.22,163.89,480800.0,125.8359,126.2902,125.6972,126.2132,480800.0
2010-12-08 10:30:00,163.85,164.11,163.21,164.06,359500.0,126.1824,126.3826,125.6895,126.3441,359500.0
2010-12-08 11:00:00,164.06,164.24,163.72,164.07,281800.0,126.3441,126.4828,126.0823,126.3518,281800.0
2010-12-08 11:30:00,164.06,164.2,163.75,164.09,172000.0,126.3441,126.452,126.1054,126.3672,172000.0
2010-12-08 12:00:00,164.14,164.5,164.1,164.39,248700.0,126.4057,126.683,126.3749,126.5983,248700.0
2010-12-08 12:30:00,164.37,164.59,164.01,164.16,231500.0,126.5829,126.7523,126.3056,126.4212,231500.0
2010-12-08 13:00:00,164.16,164.73,164.03,164.71,202700.0,126.4212,126.8601,126.321,126.8447,202700.0
2010-12-08 13:30:00,164.72,165.25,164.46,165.24,323100.0,126.8524,127.2606,126.6522,127.2529,323100.0
2010-12-08 14:00:00,165.25,165.59,164.85,165.53,295700.0,127.2606,127.5224,126.9525,127.4762,295700.0
2010-12-08 14:30:00,165.56,165.96,165.44,165.7,398300.0,127.4993,127.8073,127.4069,127.6071,398300.0
2010-12-08 15:00:00,165.7,165.75,165.05,165.23,404500.0,127.6071,127.6456,127.1065,127.2452,404500.0
2010-12-08 15:30:00,165.22,166.12,165.1,166.02,744800.0,127.2375,127.9306,127.1451,127.8536,744800.0
2010-12-09 09:30:00,167.12,167.4,165.81,166.19,913900.0,128.7007,128.9163,127.6918,127.9845,913900.0
2010-12-09 10:00:00,166.2,167.27,165.75,167.25,645400.0,127.9922,128.8162,127.6456,128.8008,645400.0
2010-12-09 10:30:00,167.27,167.75,166.61,166.83,717400.0,128.8162,129.1858,128.3079,128.4773,717400.0
2010-12-09 11:00:00,166.83,166.97,166.42,166.43,346100.0,128.4773,128.5852,128.1616,128.1693,346100.0
2010-12-09 11:30:00,166.46,166.59,166.04,166.52,512900.0,128.1924,128.2925,127.869,128.2386,512900.0
2010-12-09 12:00:00,166.57,166.91,166.11,166.8,287800.0,128.2771,128.539,127.9229,128.4542,287800.0
2010-12-09 12:30:00,166.82,166.9,166.63,166.78,111300.0,128.4696,128.5313,128.3233,128.4388,111300.0
2010-12-09 13:00:00,166.76,166.9,166.63,166.7,245200.0,128.4234,128.5313,128.3233,128.3772,245200.0
2010-12-09 13:30:00,166.68,166.79,166.47,166.7,156500.0,128.3618,128.4465,128.2001,128.3772,156500.0
2010-12-09 14:00:00,166.7,166.75,166.32,166.45,202500.0,128.3772,128.4157,128.0846,128.1847,202500.0
2010-12-09 14:30:00,166.46,166.72,166.3,166.58,253700.0,128.1924,128.3926,128.0692,128.2848,253700.0
2010-12-09 15:00:00,166.63,166.69,166.25,166.36,297400.0,128.3233,128.3695,128.0307,128.1154,297400.0
2010-12-09 15:30:00,166.36,166.55,165.88,166.2,658400.0,128.1154,128.2617,127.7457,127.9922,658400.0
2010-12-10 09:30:00,166.32,166.85,165.9,166.38,559600.0,128.0846,128.4927,127.7611,128.1308,559600.0
2010-12-10 10:00:00,166.45,167.25,166.41,167.24,422600.0,128.1847,128.8008,128.1539,128.7931,422600.0
2010-12-10 10:30:00,167.24,167.33,166.92,167.15,281400.0,128.7931,128.8624,128.5467,128.7238,281400.0
2010-12-10 11:00:00,167.13,167.72,167.1,167.7,281700.0,128.7084,129.1627,128.6853,129.1473,281700.0
2010-12-10 11:30:00,167.68,168.14,167.54,167.98,408200.0,129.1319,129.4862,129.0241,129.363,408200.0
2010-12-10 12:00:00,167.98,168.08,167.18,167.55,337700.0,129.363,129.44,128.7469,129.0318,337700.0
2010-12-10 12:30:00,167.55,167.92,167.45,167.78,216400.0,129.0318,129.3168,128.9548,129.2089,216400.0
2010-12-10 13:00:00,167.8,168.2,167.75,168.17,216300.0,129.2243,129.5324,129.1858,129.5093,216300.0
2010-12-10 13:30:00,168.15,168.3,168.04,168.16,170000.0,129.4939,129.6094,129.4092,129.5016,170000.0
2010-12-10 14:00:00,168.14,168.45,168.11,168.3,213200.0,129.4862,129.7249,129.4631,129.6094,213200.0
2010-12-10 14:30:00,168.3,168.31,168.1,168.19,228300.0,129.6094,129.6171,129.4554,129.5247,228300.0
2010-12-10 15:00:00,168.19,168.23,167.86,168.21,321300.0,129.5247,129.5555,129.2706,129.5401,321300.0
2010-12-10 15:30:00,168.23,168.45,168.1,168.35,601900.0,129.5555,129.7249,129.4554,129.6479,601900.0
2010-12-13 09:30:00,168.25,169.25,167.9,169.04,736100.0,129.5709,130.341,129.3014,130.1793,736100.0
2010-12-13 10:00:00,169.02,169.61,168.9,169.08,473700.0,130.1639,130.6182,130.0715,130.2101,473700.0
2010-12-13 10:30:00,169.09,169.8,169.09,169.38,343700.0,130.2178,130.7646,130.2178,130.4411,343700.0
2010-12-13 11:00:00,169.36,170.18,169.3,170.06,446100.0,130.4257,131.0572,130.3795,130.9648,446100.0
2010-12-13 11:30:00,170.04,170.3,169.89,170.18,296200.0,130.9494,131.1496,130.8339,131.0572,296200.0
2010-12-13 12:00:00,170.16,170.39,170.09,170.32,303000.0,131.0418,131.2189,130.9879,131.165,303000.0
2010-12-13 12:30:00,170.35,170.36,169.68,169.88,188600.0,131.1881,131.1958,130.6722,130.8262,188600.0
2010-12-13 13:00:00,169.87,170.25,169.85,170.22,168900.0,130.8185,131.1111,130.8031,131.088,168900.0
2010-12-13 13:30:00,170.21,170.49,170.1,170.43,238300.0,131.0803,131.2959,130.9956,131.2497,238300.0
2010-12-13 14:00:00,170.48,170.9,170.44,170.74,405800.0,131.2882,131.6117,131.2574,131.4885,405800.0
2010-12-13 14:30:00,170.73,170.92,170.52,170.54,276600.0,131.4808,131.6271,131.319,131.3344,276600.0
2010-12-13 15:00:00,170.59,170.8,170.02,170.39,413900.0,131.373,131.5347,130.934,131.2189,413900.0
2010-12-13 15:30:00,170.39,170.56,169.47,169.52,673600.0,131.2189,131.3499,130.5104,130.5489,673600.0
2010-12-14 09:30:00,169.67,169.99,168.69,169.14,589300.0,130.6645,130.9109,129.9097,130.2563,589300.0
2010-12-14 10:00:00,169.08,169.47,168.9,169.16,237200.0,130.2101,130.5104,130.0715,130.2717,237200.0
2010-12-14 10:30:00,169.17,169.45,169.12,169.13,205100.0,130.2794,130.495,130.2409,130.2486,205100.0
2010-12-14 11:00:00,169.13,169.5,168.99,169.44,125600.0,130.2486,130.5335,130.1408,130.4873,125600.0
2010-12-14 11:30:00,169.39,169.67,169.09,169.17,192900.0,130.4488,130.6645,130.2178,130.2794,192900.0
2010-12-14 12:00:00,169.18,169.43,169.16,169.36,106500.0,130.2871,130.4796,130.2717,130.4257,106500.0
2010-12-14 12:30:00,169.37,169.46,169.08,169.38,81000.0,130.4334,130.5027,130.2101,130.4411,81000.0
2010-12-14 13:00:00,169.36,169.46,169.27,169.46,85100.0,130.4257,130.5027,130.3564,130.5027,85100.0
2010-12-14 13:30:00,169.47,169.5,169.04,169.12,143800.0,130.5104,130.5335,130.1793,130.2409,143800.0
2010-12-14 14:00:00,169.1,169.34,168.66,168.82,285100.0,130.2255,130.4103,129.8866,130.0099,285100.0
2010-12-14 14:30:00,168.83,169.22,168.44,168.5,355000.0,130.0176,130.3179,129.7172,129.7634,355000.0
2010-12-14 15:00:00,168.55,168.75,167.44,167.48,499800.0,129.8019,129.956,128.9471,128.9779,499800.0
2010-12-14 15:30:00,167.49,167.6,166.84,167.4,1198200.0,128.9856,129.0703,128.485,128.9163,1198200.0
2010-12-15 09:30:00,166.64,167.29,166.01,166.99,641900.0,128.331,128.8316,127.8459,128.6006,641900.0
2010-12-15 10:00:00,166.95,166.95,166.09,166.46,374400.0,128.5698,128.5698,127.9075,128.1924,374400.0
2010-12-15 10:30:00,166.47,166.9,166.1,166.59,210700.0,128.2001,128.5313,127.9152,128.2925,210700.0
2010-12-15 11:00:00,166.58,166.85,166.39,166.85,224300.0,128.2848,128.4927,128.1385,128.4927,224300.0
2010-12-15 11:30:00,166.85,167.06,166.25,166.3,213700.0,128.4927,128.6545,128.0307,128.0692,213700.0
2010-12-15 12:00:00,166.29,166.4,166.0,166.15,188200.0,128.0615,128.1462,127.8382,127.9537,188200.0
2010-12-15 12:30:00,166.15,166.34,165.75,165.83,340400.0,127.9537,128.1,127.6456,127.7072,340400.0
2010-12-15 13:00:00,165.83,166.33,165.77,166.28,183100.0,127.7072,128.0923,127.661,128.0538,183100.0
2010-12-15 13:30:00,166.27,166.46,166.06,166.41,167300.0,128.0461,128.1924,127.8844,128.1539,167300.0
2010-12-15 14:00:00,166.42,166.48,165.33,165.36,255500.0,128.1616,128.2078,127.3222,127.3453,255500.0
2010-12-15 14:30:00,165.37,165.59,165.11,165.33,255900.0,127.353,127.5224,127.1528,127.3222,255900.0
2010-12-15 15:00:00,165.33,165.98,165.25,165.77,216600.0,127.3222,127.8228,127.2606,127.661,216600.0
2010-12-15 15:30:00,165.76,166.2,165.21,165.25,556200.0,127.6533,127.9922,127.2298,127.2606,556200.0
2010-12-16 09:30:00,165.69,165.91,163.21,164.25,887000.0,127.5994,127.7688,125.6895,126.4905,887000.0
2010-12-16 10:00:00,164.25,164.76,164.0,164.38,307100.0,126.4905,126.8832,126.2979,126.5906,307100.0
2010-12-16 10:30:00,164.39,164.39,163.82,164.22,261800.0,126.5983,126.5983,126.1593,126.4674,261800.0
2010-12-16 11:00:00,164.21,164.51,163.99,164.27,236300.0,126.4597,126.6907,126.2902,126.5059,236300.0
2010-12-16 11:30:00,164.29,164.31,163.78,163.88,248000.0,126.5213,126.5367,126.1285,126.2055,248000.0
2010-12-16 12:00:00,163.84,164.25,163.78,163.83,208300.0,126.1747,126.4905,126.1285,126.167,208300.0
2010-12-16 12:30:00,163.82,164.34,163.82,164.28,195000.0,126.1593,126.5598,126.1593,126.5136,195000.0
2010-12-16 13:00:00,164.3,164.49,164.21,164.22,155900.0,126.529,126.6753,126.4597,126.4674,155900.0
2010-12-16 13:30:00,164.2,164.3,163.93,164.04,157600.0,126.452,126.529,126.244,126.3287,157600.0
2010-12-16 14:00:00,164.02,164.26,163.93,164.03,135600.0,126.3133,126.4982,126.244,126.321,135600.0
2010-12-16 14:30:00,164.04,164.07,163.66,163.75,232400.0,126.3287,126.3518,126.0361,126.1054,232400.0
2010-12-16 15:00:00,163.75,164.18,163.75,163.99,249000.0,126.1054,126.4366,126.1054,126.2902,249000.0
2010-12-16 15:30:00,164.0,164.43,163.98,164.4,450400.0,126.2979,126.6291,126.2825,126.606,450400.0
2010-12-17 09:30:00,163.92,164.23,163.12,163.22,908600.0,126.2363,126.4751,125.6202,125.6972,908600.0
2010-12-17 10:00:00,163.23,163.75,163.15,163.64,410000.0,125.705,126.1054,125.6433,126.0207,410000.0
2010-12-17 10:30:00,163.67,163.88,163.46,163.78,241800.0,126.0438,126.2055,125.8821,126.1285,241800.0
2010-12-17 11:00:00,163.78,164.1,163.56,164.08,221600.0,126.1285,126.3749,125.9591,126.3595,221600.0
2010-12-17 11:30:00,164.04,164.17,163.63,163.71,241900.0,126.3287,126.4289,126.013,126.0746,241900.0
2010-12-17 12:00:00,163.75,163.76,163.36,163.41,135200.0,126.1054,126.1131,125.8051,125.8436,135200.0
2010-12-17 12:30:00,163.39,163.59,163.38,163.46,85700.0,125.8282,125.9822,125.8205,125.8821,85700.0
2010-12-17 13:00:00,163.48,163.99,163.48,163.93,136500.0,125.8975,126.2902,125.8975,126.244,136500.0
2010-12-17 13:30:00,163.92,164.38,163.74,164.19,123500.0,126.2363,126.5906,126.0977,126.4443,123500.0
2010-12-17 14:00:00,164.21,164.44,164.06,164.42,165400.0,126.4597,126.6368,126.3441,126.6214,165400.0
2010-12-17 14:30:00,164.42,165.0,164.42,164.53,264500.0,126.6214,127.068,126.6214,126.7061,264500.0
2010-12-17 15:00:00,164.5,164.55,164.21,164.35,173400.0,126.683,126.7215,126.4597,126.5675,173400.0
2010-12-17 15:30:00,164.37,164.56,163.97,164.39,678700.0,126.5829,126.7292,126.2748,126.5983,678700.0
2010-12-20 09:30:00,163.74,166.0,163.65,165.65,551900.0,126.0977,127.8382,126.0284,127.5686,551900.0
2010-12-20 10:00:00,165.66,166.12,165.12,165.21,336800.0,127.5763,127.9306,127.1605,127.2298,336800.0
2010-12-20 10:30:00,165.23,166.04,165.21,165.61,277200.0,127.2452,127.869,127.2298,127.5378,277200.0
2010-12-20 11:00:00,165.57,166.2,165.42,165.69,238400.0,127.507,127.9922,127.3915,127.5994,238400.0
2010-12-20 11:30:00,165.68,166.0,165.55,165.85,130600.0,127.5917,127.8382,127.4916,127.7226,130600.0
2010-12-20 12:00:00,165.84,166.13,165.67,165.94,150100.0,127.7149,127.9383,127.584,127.7919,150100.0
2010-12-20 12:30:00,165.99,166.12,165.82,166.05,128600.0,127.8305,127.9306,127.6995,127.8767,128600.0
2010-12-20 13:00:00,166.02,166.34,165.93,166.16,159700.0,127.8536,128.1,127.7842,127.9614,159700.0
2010-12-20 13:30:00,166.18,166.41,166.17,166.4,139900.0,127.9768,128.1539,127.9691,128.1462,139900.0
2010-12-20 14:00:00,166.38,166.62,166.27,166.34,228400.0,128.1308,128.3156,128.0461,128.1,228400.0
2010-12-20 14:30:00,166.36,166.9,166.34,166.87,425800.0,128.1154,128.5313,128.1,128.5081,425800.0
2010-12-20 15:00:00,166.86,166.9,166.47,166.68,245500.0,128.5004,128.5313,128.2001,128.3618,245500.0
2010-12-20 15:30:00,166.69,166.81,166.08,166.08,458500.0,128.3695,128.4619,127.8998,127.8998,458500.0
2010-12-21 09:30:00,166.54,168.37,166.5,167.97,850200.0,128.254,129.6633,128.2232,129.3553,850200.0
2010-12-21 10:00:00,168.03,168.2,167.79,167.8,313700.0,129.4015,129.5324,129.2166,129.2243,313700.0
2010-12-21 10:30:00,167.8,168.44,167.79,168.17,313300.0,129.2243,129.7172,129.2166,129.5093,313300.0
2010-12-21 11:00:00,168.17,168.33,167.89,168.25,189100.0,129.5093,129.6325,129.2937,129.5709,189100.0
2010-12-21 11:30:00,168.22,168.38,167.93,167.96,258600.0,129.5478,129.671,129.3245,129.3476,258600.0
2010-12-21 12:00:00,167.97,168.2,167.82,167.9,206100.0,129.3553,129.5324,129.2398,129.3014,206100.0
2010-12-21 12:30:00,167.91,168.31,167.89,168.27,147600.0,129.3091,129.6171,129.2937,129.5863,147600.0
2010-12-21 13:00:00,168.28,168.35,167.92,168.0,165500.0,129.594,129.6479,129.3168,129.3784,165500.0
2010-12-21 13:30:00,168.0,168.35,167.98,168.23,241000.0,129.3784,129.6479,129.363,129.5555,241000.0
2010-12-21 14:00:00,168.22,168.38,168.15,168.32,150900.0,129.5478,129.671,129.4939,129.6248,150900.0
2010-12-21 14:30:00,168.33,168.68,168.21,168.66,305900.0,129.6325,129.902,129.5401,129.8866,305900.0
2010-12-21 15:00:00,168.67,168.68,168.14,168.53,284700.0,129.8943,129.902,129.4862,129.7865,284700.0
2010-12-21 15:30:00,168.5,168.88,168.23,168.26,595400.0,129.7634,130.0561,129.5555,129.5786,595400.0
2010-12-22 09:30:00,168.65,168.99,167.9,168.91,397100.0,129.8789,130.1408,129.3014,130.0792,397100.0
2010-12-22 10:00:00,168.99,169.29,168.79,169.16,521300.0,130.1408,130.3718,129.9868,130.2717,521300.0
2010-12-22 10:30:00,169.2,169.53,169.1,169.53,294600.0,130.3025,130.5566,130.2255,130.5566,294600.0
2010-12-22 11:00:00,169.49,169.68,169.11,169.12,213300.0,130.5258,130.6722,130.2332,130.2409,213300.0
2010-12-22 11:30:00,169.12,169.46,169.09,169.18,224900.0,130.2409,130.5027,130.2178,130.2871,224900.0
2010-12-22 12:00:00,169.2,169.5,169.1,169.3,211700.0,130.3025,130.5335,130.2255,130.3795,211700.0
2010-12-22 12:30:00,169.31,169.45,169.17,169.3,104500.0,130.3872,130.495,130.2794,130.3795,104500.0
2010-12-22 13:00:00,169.3,169.51,169.0,169.13,194200.0,130.3795,130.5412,130.1485,130.2486,194200.0
2010-12-22 13:30:00,169.12,169.16,168.5,168.75,175300.0,130.2409,130.2717,129.7634,129.956,175300.0
2010-12-22 14:00:00,168.72,169.21,168.7,169.2,121000.0,129.9329,130.3102,129.9174,130.3025,121000.0
2010-12-22 14:30:00,169.2,169.24,168.82,168.98,117100.0,130.3025,130.3333,130.0099,130.1331,117100.0
2010-12-22 15:00:00,169.0,169.27,168.89,169.17,387400.0,130.1485,130.3564,130.0638,130.2794,387400.0
2010-12-22 15:30:00,169.16,169.6,169.03,169.53,633300.0,130.2717,130.6105,130.1716,130.5566,633300.0
2010-12-23 09:30:00,169.1,169.7,168.85,169.21,307400.0,130.2255,130.6876,130.033,130.3102,307400.0
2010-12-23 10:00:00,169.18,169.38,168.7,168.72,194200.0,130.2871,130.4411,129.9174,129.9329,194200.0
2010-12-23 10:30:00,168.71,168.97,168.66,168.92,118200.0,129.9251,130.1254,129.8866,130.0869,118200.0
2010-12-23 11:00:00,168.91,169.14,168.58,168.72,165200.0,130.0792,130.2563,129.825,129.9329,165200.0
2010-12-23 11:30:00,168.73,168.87,168.46,168.53,117100.0,129.9406,130.0484,129.7326,129.7865,117100.0
2010-12-23 12:00:00,168.49,168.49,168.21,168.32,148500.0,129.7557,129.7557,129.5401,129.6248,148500.0
2010-12-23 12:30:00,168.32,168.33,167.83,167.97,132900.0,129.6248,129.6325,129.2475,129.3553,132900.0
2010-12-23 13:00:00,167.95,168.13,167.76,167.85,171500.0,129.3399,129.4785,129.1935,129.2629,171500.0
2010-12-23 13:30:00,167.85,167.85,167.43,167.64,168700.0,129.2629,129.2629,128.9394,129.1011,168700.0
2010-12-23 14:00:00,167.6,167.72,167.17,167.3,160500.0,129.0703,129.1627,128.7392,128.8393,160500.0
2010-12-23 14:30:00,167.3,167.54,167.19,167.54,167800.0,128.8393,129.0241,128.7546,129.0241,167800.0
2010-12-23 15:00:00,167.54,167.72,167.47,167.69,161900.0,129.0241,129.1627,128.9702,129.1396,161900.0
2010-12-23 15:30:00,167.68,167.83,167.44,167.69,341600.0,129.1319,129.2475,128.9471,129.1396,341600.0
2010-12-27 09:30:00,166.79,169.22,166.41,169.0,433800.0,128.4465,130.3179,128.1539,130.1485,433800.0
2010-12-27 10:00:00,169.01,169.6,168.7,169.42,258100.0,130.1562,130.6105,129.9174,130.4719,258100.0
2010-12-27 10:30:00,169.42,169.57,169.22,169.54,181900.0,130.4719,130.5874,130.3179,130.5643,181900.0
2010-12-27 11:00:00,169.55,169.67,169.27,169.61,157100.0,130.572,130.6645,130.3564,130.6182,157100.0
2010-12-27 11:30:00,169.6,169.91,169.51,169.9,206900.0,130.6105,130.8493,130.5412,130.8416,206900.0
2010-12-27 12:00:00,169.89,169.9,169.51,169.69,87600.0,130.8339,130.8416,130.5412,130.6799,87600.0
2010-12-27 12:30:00,169.69,169.81,169.42,169.45,121400.0,130.6799,130.7723,130.4719,130.495,121400.0
2010-12-27 13:00:00,169.49,169.75,169.44,169.68,102100.0,130.5258,130.7261,130.4873,130.6722,102100.0
2010-12-27 13:30:00,169.68,169.7,169.56,169.66,67900.0,130.6722,130.6876,130.5797,130.6568,67900.0
2010-12-27 14:00:00,169.66,169.74,169.5,169.69,87500.0,130.6568,130.7184,130.5335,130.6799,87500.0
2010-12-27 14:30:00,169.69,169.92,169.59,169.92,160800.0,130.6799,130.857,130.6028,130.857,160800.0
2010-12-27 15:00:00,169.92,169.99,169.83,169.91,183600.0,130.857,130.9109,130.7877,130.8493,183600.0
2010-12-27 15:30:00,169.9,170.0,169.73,170.0,393200.0,130.8416,130.9186,130.7107,130.9186,393200.0
2010-12-28 09:30:00,170.0,171.23,169.6,170.56,806400.0,130.9186,131.8658,130.6105,131.3499,806400.0
2010-12-28 10:00:00,170.7,170.74,169.61,170.2,347700.0,131.4577,131.4885,130.6182,131.0726,347700.0
2010-12-28 10:30:00,170.16,170.47,169.77,169.77,201000.0,131.0418,131.2805,130.7415,130.7415,201000.0
2010-12-28 11:00:00,169.76,170.0,169.68,169.94,109400.0,130.7338,130.9186,130.6722,130.8724,109400.0
2010-12-28 11:30:00,169.95,169.96,169.12,169.24,142400.0,130.8801,130.8878,130.2409,130.3333,142400.0
2010-12-28 12:00:00,169.25,169.5,169.13,169.3,85500.0,130.341,130.5335,130.2486,130.3795,85500.0
2010-12-28 12:30:00,169.3,169.31,168.83,168.95,154900.0,130.3795,130.3872,130.0176,130.11,154900.0
2010-12-28 13:00:00,168.96,169.3,168.93,169.22,96000.0,130.1177,130.3795,130.0946,130.3179,96000.0
2010-12-28 13:30:00,169.22,169.33,169.06,169.13,87100.0,130.3179,130.4026,130.1947,130.2486,87100.0
2010-12-28 14:00:00,169.17,169.56,169.12,169.52,99900.0,130.2794,130.5797,130.2409,130.5489,99900.0
2010-12-28 14:30:00,169.51,169.71,169.4,169.67,59200.0,130.5412,130.6953,130.4565,130.6645,59200.0
2010-12-28 15:00:00,169.68,169.82,169.48,169.6,93000.0,130.6722,130.78,130.5181,130.6105,93000.0
2010-12-28 15:30:00,169.6,169.74,169.24,169.27,272600.0,130.6105,130.7184,130.3333,130.3564,272600.0
2010-12-29 09:30:00,169.4,169.49,168.74,169.29,212500.0,130.4565,130.5258,129.9483,130.3718,212500.0
2010-12-29 10:00:00,169.33,169.78,168.89,169.07,250500.0,130.4026,130.7492,130.0638,130.2024,250500.0
2010-12-29 10:30:00,169.04,169.16,168.93,168.97,120600.0,130.1793,130.2717,130.0946,130.1254,120600.0
2010-12-29 11:00:00,168.98,169.0,168.75,168.94,184100.0,130.1331,130.1485,129.956,130.1023,184100.0
2010-12-29 11:30:00,168.97,168.97,168.29,168.38,187900.0,130.1254,130.1254,129.6017,129.671,187900.0
2010-12-29 12:00:00,168.39,168.45,167.96,167.99,178000.0,129.6787,129.7249,129.3476,129.3707,178000.0
2010-12-29 12:30:00,167.99,168.31,167.88,167.98,234400.0,129.3707,129.6171,129.286,129.363,234400.0
2010-12-29 13:00:00,167.97,168.19,167.91,167.97,164600.0,129.3553,129.5247,129.3091,129.3553,164600.0
2010-12-29 13:30:00,167.94,168.04,167.77,167.81,186400.0,129.3322,129.4092,129.2012,129.2321,186400.0
2010-12-29 14:00:00,167.81,167.84,166.57,167.65,389400.0,129.2321,129.2552,128.2771,129.1088,389400.0
2010-12-29 14:30:00,167.65,167.69,167.46,167.49,231100.0,129.1088,129.1396,128.9625,128.9856,231100.0
2010-12-29 15:00:00,167.49,167.58,167.06,167.15,297800.0,128.9856,129.0549,128.6545,128.7238,297800.0
2010-12-29 15:30:00,167.13,167.89,167.0,167.63,502700.0,128.7084,129.2937,128.6083,129.0934,502700.0
2010-12-30 09:30:00,168.09,168.09,167.3,167.52,290700.0,129.4477,129.4477,128.8393,129.0087,290700.0
2010-12-30 10:00:00,167.6,167.66,166.99,167.36,208800.0,129.0703,129.1165,128.6006,128.8855,208800.0
2010-12-30 10:30:00,167.34,167.95,167.31,167.82,140900.0,128.8701,129.3399,128.847,129.2398,140900.0
2010-12-30 11:00:00,167.81,168.25,167.76,168.07,143600.0,129.2321,129.5709,129.1935,129.4323,143600.0
2010-12-30 11:30:00,168.05,168.12,167.16,167.41,157200.0,129.4169,129.4708,128.7315,128.924,157200.0
2010-12-30 12:00:00,167.41,167.86,167.33,167.81,63400.0,128.924,129.2706,128.8624,129.2321,63400.0
2010-12-30 12:30:00,167.81,167.9,167.54,167.62,65800.0,129.2321,129.3014,129.0241,129.0857,65800.0
2010-12-30 13:00:00,167.65,167.88,167.5,167.78,54000.0,129.1088,129.286,128.9933,129.2089,54000.0
2010-12-30 13:30:00,167.74,167.88,167.58,167.83,47400.0,129.1781,129.286,129.0549,129.2475,47400.0
2010-12-30 14:00:00,167.85,167.94,167.69,167.79,47600.0,129.2629,129.3322,129.1396,129.2166,47600.0
2010-12-30 14:30:00,167.8,167.93,167.73,167.79,52100.0,129.2243,129.3245,129.1704,129.2166,52100.0
2010-12-30 15:00:00,167.8,167.92,167.73,167.9,71700.0,129.2243,129.3168,129.1704,129.3014,71700.0
2010-12-30 15:30:00,167.92,167.99,167.51,167.69,262600.0,129.3168,129.3707,129.001,129.1396,262600.0
2010-12-31 09:30:00,167.58,167.72,167.01,167.56,178300.0,129.0549,129.1627,128.616,129.0395,178300.0
2010-12-31 10:00:00,167.54,167.68,167.15,167.66,126200.0,129.0241,129.1319,128.7238,129.1165,126200.0
2010-12-31 10:30:00,167.63,168.19,167.58,168.16,117200.0,129.0934,129.5247,129.0549,129.5016,117200.0
2010-12-31 11:00:00,168.17,168.66,168.08,168.61,160600.0,129.5093,129.8866,129.44,129.8481,160600.0
2010-12-31 11:30:00,168.64,168.8,168.32,168.32,113100.0,129.8712,129.9945,129.6248,129.6248,113100.0
2010-12-31 12:00:00,168.33,168.8,168.21,168.68,111500.0,129.6325,129.9945,129.5401,129.902,111500.0
2010-12-31 12:30:00,168.72,168.74,168.25,168.35,66400.0,129.9329,129.9483,129.5709,129.6479,66400.0
2010-12-31 13:00:00,168.37,168.47,168.11,168.13,52800.0,129.6633,129.7403,129.4631,129.4785,52800.0
2010-12-31 13:30:00,168.13,168.25,168.0,168.12,49000.0,129.4785,129.5709,129.3784,129.4708,49000.0
2010-12-31 14:00:00,168.17,168.23,168.03,168.16,36800.0,129.5093,129.5555,129.4015,129.5016,36800.0
2010-12-31 14:30:00,168.14,168.4,168.14,168.33,54800.0,129.4862,129.6864,129.4862,129.6325,54800.0
2010-12-31 15:00:00,168.35,168.47,168.2,168.28,98100.0,129.6479,129.7403,129.5324,129.594,98100.0
2010-12-31 15:30:00,168.28,168.29,167.72,168.17,237600.0,129.594,129.6017,129.1627,129.5093,237600.0
2011-01-03 09:30:00,170.55,172.25,169.85,172.15,1011800.0,131.3422,132.6513,130.8031,132.5743,1011800.0
2011-01-03 10:00:00,172.13,172.5,171.54,172.2,582600.0,132.5589,132.8439,132.1046,132.6128,582600.0
2011-01-03 10:30:00,172.24,172.33,171.69,171.96,284300.0,132.6436,132.7129,132.2201,132.428,284300.0
2011-01-03 11:00:00,171.97,172.4,171.87,172.26,239400.0,132.4357,132.7669,132.3587,132.659,239400.0
2011-01-03 11:30:00,172.23,173.0,172.19,172.93,415800.0,132.6359,133.2289,132.6051,133.175,415800.0
2011-01-03 12:00:00,172.95,173.25,172.77,172.81,265000.0,133.1904,133.4214,133.0518,133.0826,265000.0
2011-01-03 12:30:00,172.85,173.18,172.42,172.54,252600.0,133.1134,133.3675,132.7823,132.8747,252600.0
2011-01-03 13:00:00,172.57,172.85,172.46,172.71,149300.0,132.8978,133.1134,132.8131,133.0056,149300.0
2011-01-03 13:30:00,172.7,173.02,172.45,172.98,181200.0,132.9979,133.2443,132.8054,133.2135,181200.0
2011-01-03 14:00:00,173.0,173.02,172.71,172.79,254200.0,133.2289,133.2443,133.0056,133.0672,254200.0
2011-01-03 14:30:00,172.83,173.18,172.61,173.18,264800.0,133.098,133.3675,132.9286,133.3675,264800.0
2011-01-03 15:00:00,173.17,173.18,172.62,172.67,323700.0,133.3598,133.3675,132.9363,132.9748,323700.0
2011-01-03 15:30:00,172.65,173.19,172.63,172.88,741700.0,132.9594,133.3752,132.944,133.1365,741700.0
2011-01-04 09:30:00,173.87,174.0,172.31,172.4,567000.0,133.8989,133.999,132.6975,132.7669,567000.0
2011-01-04 10:00:00,172.48,172.65,172.0,172.58,382400.0,132.8285,132.9594,132.4588,132.9055,382400.0
2011-01-04 10:30:00,172.6,173.3,172.52,173.17,251100.0,132.9209,133.46,132.8593,133.3598,251100.0
2011-01-04 11:00:00,173.15,173.33,172.8,172.83,311500.0,133.3444,133.4831,133.0749,133.098,311500.0
2011-01-04 11:30:00,172.84,173.17,172.76,172.85,140000.0,133.1057,133.3598,133.0441,133.1134,140000.0
2011-01-04 12:00:00,172.83,172.89,172.31,172.37,271300.0,133.098,133.1442,132.6975,132.7437,271300.0
2011-01-04 12:30:00,172.35,172.4,172.1,172.34,142700.0,132.7283,132.7669,132.5358,132.7206,142700.0
2011-01-04 13:00:00,172.28,172.67,172.28,172.6,116100.0,132.6744,132.9748,132.6744,132.9209,116100.0
2011-01-04 13:30:00,172.55,172.87,172.32,172.8,102200.0,132.8824,133.1288,132.7052,133.0749,102200.0
2011-01-04 14:00:00,172.79,172.99,172.59,172.76,158800.0,133.0672,133.2212,132.9132,133.0441,158800.0
2011-01-04 14:30:00,172.77,173.0,172.6,172.89,152000.0,133.0518,133.2289,132.9209,133.1442,152000.0
2011-01-04 15:00:00,172.9,173.24,172.7,173.02,202500.0,133.1519,133.4137,132.9979,133.2443,202500.0
2011-01-04 15:30:00,173.03,173.22,172.87,173.21,350500.0,133.252,133.3983,133.1288,133.3906,350500.0
2011-01-05 09:30:00,172.05,173.5,172.0,173.27,608100.0,132.4973,133.614,132.4588,133.4368,608100.0
2011-01-05 10:00:00,173.22,173.95,173.08,173.2,580200.0,133.3983,133.9605,133.2905,133.3829,580200.0
2011-01-05 10:30:00,173.24,173.84,173.04,173.82,245900.0,133.4137,133.8758,133.2597,133.8604,245900.0
2011-01-05 11:00:00,173.82,173.99,173.61,173.78,180200.0,133.8604,133.9913,133.6987,133.8296,180200.0
2011-01-05 11:30:00,173.78,174.11,173.54,173.6,245200.0,133.8296,134.0837,133.6448,133.691,245200.0
2011-01-05 12:00:00,173.64,173.98,173.55,173.57,137600.0,133.7218,133.9836,133.6525,133.6679,137600.0
2011-01-05 12:30:00,173.57,173.87,173.54,173.81,141400.0,133.6679,133.8989,133.6448,133.8527,141400.0
2011-01-05 13:00:00,173.83,174.32,173.8,174.3,212300.0,133.8681,134.2455,133.845,134.2301,212300.0
2011-01-05 13:30:00,174.29,174.32,173.9,173.97,154300.0,134.2224,134.2455,133.922,133.9759,154300.0
2011-01-05 14:00:00,174.01,174.28,173.93,174.03,225100.0,134.0067,134.2147,133.9451,134.0221,225100.0
2011-01-05 14:30:00,174.02,174.49,173.79,174.44,348700.0,134.0144,134.3764,133.8373,134.3379,348700.0
2011-01-05 15:00:00,174.44,174.48,174.01,174.1,293700.0,134.3379,134.3687,134.0067,134.076,293700.0
2011-01-05 15:30:00,174.07,174.35,173.88,174.0,425000.0,134.0529,134.2686,133.9066,133.999,425000.0
2011-01-06 09:30:00,174.51,174.59,172.82,172.89,760100.0,134.3918,134.4534,133.0903,133.1442,760100.0
2011-01-06 10:00:00,172.92,173.25,172.8,173.0,401200.0,133.1673,133.4214,133.0749,133.2289,401200.0
2011-01-06 10:30:00,173.0,173.16,172.53,172.59,413300.0,133.2289,133.3521,132.867,132.9132,413300.0
2011-01-06 11:00:00,172.59,172.76,172.22,172.69,324000.0,132.9132,133.0441,132.6282,132.9902,324000.0
2011-01-06 11:30:00,172.69,173.1,172.46,172.96,184100.0,132.9902,133.3059,132.8131,133.1981,184100.0
2011-01-06 12:00:00,173.0,173.24,172.77,172.82,244600.0,133.2289,133.4137,133.0518,133.0903,244600.0
2011-01-06 12:30:00,172.83,173.03,172.52,172.76,150300.0,133.098,133.252,132.8593,133.0441,150300.0
2011-01-06 13:00:00,172.76,172.85,172.36,172.49,131200.0,133.0441,133.1134,132.736,132.8362,131200.0
2011-01-06 13:30:00,172.51,172.7,172.43,172.61,107000.0,132.8516,132.9979,132.79,132.9286,107000.0
2011-01-06 14:00:00,172.58,172.67,172.4,172.47,131800.0,132.9055,132.9748,132.7669,132.8208,131800.0
2011-01-06 14:30:00,172.43,172.56,172.1,172.23,477400.0,132.79,132.8901,132.5358,132.6359,477400.0
2011-01-06 15:00:00,172.25,172.6,172.02,172.24,486200.0,132.6513,132.9209,132.4742,132.6436,486200.0
2011-01-06 15:30:00,172.26,172.48,171.98,172.16,999700.0,132.659,132.8285,132.4434,132.582,999700.0
2011-01-07 09:30:00,172.7,172.89,171.02,171.14,570200.0,132.9979,133.1442,131.7041,131.7965,570200.0
2011-01-07 10:00:00,171.08,171.79,171.02,171.39,372300.0,131.7503,132.2971,131.7041,131.989,372300.0
2011-01-07 10:30:00,171.38,171.56,171.1,171.18,451700.0,131.9813,132.12,131.7657,131.8273,451700.0
2011-01-07 11:00:00,171.22,171.23,170.26,170.4,603000.0,131.8581,131.8658,131.1188,131.2266,603000.0
2011-01-07 11:30:00,170.44,170.71,169.64,170.4,461800.0,131.2574,131.4654,130.6414,131.2266,461800.0
2011-01-07 12:00:00,170.4,170.5,169.64,169.73,261400.0,131.2266,131.3036,130.6414,130.7107,261400.0
2011-01-07 12:30:00,169.76,169.99,169.36,169.61,346300.0,130.7338,130.9109,130.4257,130.6182,346300.0
2011-01-07 13:00:00,169.66,171.05,169.63,170.86,303600.0,130.6568,131.7272,130.6337,131.5809,303600.0
2011-01-07 13:30:00,170.87,170.99,170.51,170.64,169100.0,131.5886,131.681,131.3113,131.4115,169100.0
2011-01-07 14:00:00,170.59,170.84,170.35,170.43,121500.0,131.373,131.5655,131.1881,131.2497,121500.0
2011-01-07 14:30:00,170.43,170.85,170.38,170.65,179000.0,131.2497,131.5732,131.2112,131.4192,179000.0
2011-01-07 15:00:00,170.66,171.13,170.51,170.8,221000.0,131.4269,131.7888,131.3113,131.5347,221000.0
2011-01-07 15:30:00,170.84,171.15,170.62,170.72,538000.0,131.5655,131.8042,131.3961,131.4731,538000.0
2011-01-10 09:30:00,170.0,171.29,169.9,170.05,500700.0,130.9186,131.912,130.8416,130.9571,500700.0
2011-01-10 10:00:00,170.05,170.43,169.53,170.27,306900.0,130.9571,131.2497,130.5566,131.1265,306900.0
2011-01-10 10:30:00,170.29,171.1,169.88,169.98,306500.0,131.1419,131.7657,130.8262,130.9032,306500.0
2011-01-10 11:00:00,169.96,170.12,169.7,170.01,204200.0,130.8878,131.011,130.6876,130.9263,204200.0
2011-01-10 11:30:00,170.02,170.43,169.72,170.01,181800.0,130.934,131.2497,130.703,130.9263,181800.0
2011-01-10 12:00:00,170.06,170.19,169.2,169.68,277500.0,130.9648,131.0649,130.3025,130.6722,277500.0
2011-01-10 12:30:00,169.74,169.74,169.28,169.43,176200.0,130.7184,130.7184,130.3641,130.4796,176200.0
2011-01-10 13:00:00,169.39,169.79,169.38,169.45,155900.0,130.4488,130.7569,130.4411,130.495,155900.0
2011-01-10 13:30:00,169.46,169.61,169.32,169.52,123100.0,130.5027,130.6182,130.3949,130.5489,123100.0
2011-01-10 14:00:00,169.53,170.07,169.21,169.99,218000.0,130.5566,130.9725,130.3102,130.9109,218000.0
2011-01-10 14:30:00,169.99,170.29,169.84,169.89,230000.0,130.9109,131.1419,130.7954,130.8339,230000.0
2011-01-10 15:00:00,169.9,170.11,169.61,170.04,191100.0,130.8416,131.0033,130.6182,130.9494,191100.0
2011-01-10 15:30:00,170.03,170.35,169.81,169.82,441600.0,130.9417,131.1881,130.7723,130.78,441600.0
2011-01-11 09:30:00,170.5,171.43,170.11,170.35,599700.0,131.3036,132.0198,131.0033,131.1881,599700.0
2011-01-11 10:00:00,170.33,170.44,169.76,170.27,366900.0,131.1727,131.2574,130.7338,131.1265,366900.0
2011-01-11 10:30:00,170.27,170.28,169.85,169.85,322300.0,131.1265,131.1342,130.8031,130.8031,322300.0
2011-01-11 11:00:00,169.85,170.33,169.84,170.08,323400.0,130.8031,131.1727,130.7954,130.9802,323400.0
2011-01-11 11:30:00,170.13,170.19,169.66,170.07,269800.0,131.0187,131.0649,130.6568,130.9725,269800.0
2011-01-11 12:00:00,170.05,170.08,169.75,169.98,92200.0,130.9571,130.9802,130.7261,130.9032,92200.0
2011-01-11 12:30:00,169.96,170.01,169.81,169.89,116000.0,130.8878,130.9263,130.7723,130.8339,116000.0
2011-01-11 13:00:00,169.85,169.92,169.16,169.62,273700.0,130.8031,130.857,130.2717,130.6259,273700.0
2011-01-11 13:30:00,169.62,169.87,169.1,169.2,185700.0,130.6259,130.8185,130.2255,130.3025,185700.0
2011-01-11 14:00:00,169.2,169.5,169.06,169.32,306600.0,130.3025,130.5335,130.1947,130.3949,306600.0
2011-01-11 14:30:00,169.29,169.3,168.32,168.54,402000.0,130.3718,130.3795,129.6248,129.7942,402000.0
2011-01-11 15:00:00,168.54,168.92,168.51,168.62,223100.0,129.7942,130.0869,129.7711,129.8558,223100.0
2011-01-11 15:30:00,168.64,169.28,168.62,169.2,510100.0,129.8712,130.3641,129.8558,130.3025,510100.0
2011-01-12 09:30:00,169.39,170.7,169.18,170.15,845100.0,130.4488,131.4577,130.2871,131.0341,845100.0
2011-01-12 10:00:00,170.15,171.13,170.08,171.08,614100.0,131.0341,131.7888,130.9802,131.7503,614100.0
2011-01-12 10:30:00,171.13,172.18,170.53,171.72,758200.0,131.7888,132.5974,131.3267,132.2432,758200.0
2011-01-12 11:00:00,171.73,172.31,171.67,171.9,369800.0,132.2509,132.6975,132.2047,132.3818,369800.0
2011-01-12 11:30:00,171.89,171.9,171.51,171.64,208200.0,132.3741,132.3818,132.0815,132.1816,208200.0
2011-01-12 12:00:00,171.61,171.97,171.3,171.41,250400.0,132.1585,132.4357,131.9197,132.0044,250400.0
2011-01-12 12:30:00,171.43,171.5,171.13,171.13,238300.0,132.0198,132.0738,131.7888,131.7888,238300.0
2011-01-12 13:00:00,171.13,171.57,171.13,171.47,160200.0,131.7888,132.1277,131.7888,132.0507,160200.0
2011-01-12 13:30:00,171.44,171.52,171.31,171.45,101800.0,132.0275,132.0892,131.9274,132.0352,101800.0
2011-01-12 14:00:00,171.46,172.1,171.29,171.94,321200.0,132.043,132.5358,131.912,132.4126,321200.0
2011-01-12 14:30:00,171.91,171.99,171.43,171.59,237400.0,132.3895,132.4511,132.0198,132.1431,237400.0
2011-01-12 15:00:00,171.59,171.73,171.03,171.04,296700.0,132.1431,132.2509,131.7118,131.7195,296700.0
2011-01-12 15:30:00,171.04,171.62,170.97,171.61,610900.0,131.7195,132.1662,131.6656,132.1585,610900.0
2011-01-13 09:30:00,172.0,172.31,171.01,172.07,503200.0,132.4588,132.6975,131.6964,132.5127,503200.0
2011-01-13 10:00:00,172.1,172.11,171.12,171.37,321700.0,132.5358,132.5435,131.7811,131.9736,321700.0
2011-01-13 10:30:00,171.36,171.42,171.03,171.3,179800.0,131.9659,132.0121,131.7118,131.9197,179800.0
2011-01-13 11:00:00,171.29,171.85,171.22,171.66,192100.0,131.912,132.3433,131.8581,132.197,192100.0
2011-01-13 11:30:00,171.67,172.3,171.67,172.23,281200.0,132.2047,132.6898,132.2047,132.6359,281200.0
2011-01-13 12:00:00,172.23,172.3,171.82,171.82,119700.0,132.6359,132.6898,132.3202,132.3202,119700.0
2011-01-13 12:30:00,171.84,172.6,171.49,172.4,248300.0,132.3356,132.9209,132.0661,132.7669,248300.0
2011-01-13 13:00:00,172.41,172.46,171.89,171.91,128700.0,132.7746,132.8131,132.3741,132.3895,128700.0
2011-01-13 13:30:00,171.87,172.09,171.71,171.9,95500.0,132.3587,132.5281,132.2355,132.3818,95500.0
2011-01-13 14:00:00,171.9,172.06,171.31,171.52,149100.0,132.3818,132.505,131.9274,132.0892,149100.0
2011-01-13 14:30:00,171.51,171.66,171.2,171.2,128200.0,132.0815,132.197,131.8427,131.8427,128200.0
2011-01-13 15:00:00,171.2,171.48,171.13,171.24,174200.0,131.8427,132.0584,131.7888,131.8735,174200.0
2011-01-13 15:30:00,171.25,171.51,171.0,171.51,436000.0,131.8812,132.0815,131.6887,132.0815,436000.0
2011-01-14 09:30:00,171.19,173.5,171.19,173.45,766600.0,131.835,133.614,131.835,133.5755,766600.0
2011-01-14 10:00:00,173.49,173.75,173.11,173.4,479000.0,133.6063,133.8065,133.3136,133.537,479000.0
2011-01-14 10:30:00,173.41,173.94,173.33,173.84,344000.0,133.5447,133.9528,133.4831,133.8758,344000.0
2011-01-14 11:00:00,173.87,174.55,173.78,174.5,850100.0,133.8989,134.4226,133.8296,134.3841,850100.0
2011-01-14 11:30:00,174.5,174.74,174.22,174.32,310700.0,134.3841,134.5689,134.1685,134.2455,310700.0
2011-01-14 12:00:00,174.37,174.72,174.16,174.29,275400.0,134.284,134.5535,134.1222,134.2224,275400.0
2011-01-14 12:30:00,174.29,174.55,174.26,174.47,220500.0,134.2224,134.4226,134.1993,134.361,220500.0
2011-01-14 13:00:00,174.48,174.6,174.38,174.48,171500.0,134.3687,134.4611,134.2917,134.3687,171500.0
2011-01-14 13:30:00,174.49,174.72,174.32,174.68,288700.0,134.3764,134.5535,134.2455,134.5227,288700.0
2011-01-14 14:00:00,174.66,174.9,174.6,174.72,297200.0,134.5073,134.6921,134.4611,134.5535,297200.0
2011-01-14 14:30:00,174.73,174.73,174.25,174.43,312100.0,134.5612,134.5612,134.1916,134.3302,312100.0
2011-01-14 15:00:00,174.45,174.76,174.42,174.5,307000.0,134.3456,134.5843,134.3225,134.3841,307000.0
2011-01-14 15:30:00,174.51,175.0,174.43,175.0,835500.0,134.3918,134.7691,134.3302,134.7691,835500.0
2011-01-18 09:30:00,174.83,175.34,173.05,173.19,907200.0,134.6382,135.031,133.2674,133.3752,907200.0
2011-01-18 10:00:00,173.18,173.61,173.05,173.57,475300.0,133.3675,133.6987,133.2674,133.6679,475300.0
2011-01-18 10:30:00,173.57,174.15,173.13,173.33,333700.0,133.6679,134.1145,133.329,133.4831,333700.0
2011-01-18 11:00:00,173.3,173.5,173.19,173.43,169400.0,133.46,133.614,133.3752,133.5601,169400.0
2011-01-18 11:30:00,173.42,173.74,173.3,173.61,255100.0,133.5524,133.7988,133.46,133.6987,255100.0
2011-01-18 12:00:00,173.56,173.69,173.2,173.41,163000.0,133.6602,133.7603,133.3829,133.5447,163000.0
2011-01-18 12:30:00,173.42,174.08,173.35,174.01,242600.0,133.5524,134.0606,133.4985,134.0067,242600.0
2011-01-18 13:00:00,174.0,174.73,173.95,174.7,259100.0,133.999,134.5612,133.9605,134.5381,259100.0
2011-01-18 13:30:00,174.71,174.71,174.3,174.3,182700.0,134.5458,134.5458,134.2301,134.2301,182700.0
2011-01-18 14:00:00,174.33,174.45,174.05,174.45,192500.0,134.2532,134.3456,134.0375,134.3456,192500.0
2011-01-18 14:30:00,174.4,174.68,174.2,174.65,238300.0,134.3071,134.5227,134.153,134.4996,238300.0
2011-01-18 15:00:00,174.63,174.67,174.18,174.56,250500.0,134.4842,134.515,134.1376,134.4303,250500.0
2011-01-18 15:30:00,174.55,175.0,174.26,174.57,629500.0,134.4226,134.7691,134.1993,134.438,629500.0
2011-01-19 09:30:00,169.46,171.49,169.17,170.14,2524800.0,130.5027,132.0661,130.2794,131.0264,2524800.0
2011-01-19 10:00:00,170.16,170.65,169.57,170.27,1066400.0,131.0418,131.4192,130.5874,131.1265,1066400.0
2011-01-19 10:30:00,170.27,170.31,169.56,169.86,707300.0,131.1265,131.1573,130.5797,130.8108,707300.0
2011-01-19 11:00:00,169.87,169.94,169.12,169.61,738400.0,130.8185,130.8724,130.2409,130.6182,738400.0
2011-01-19 11:30:00,169.63,170.18,169.58,170.03,283900.0,130.6337,131.0572,130.5951,130.9417,283900.0
2011-01-19 12:00:00,170.02,170.69,170.01,170.12,370800.0,130.934,131.45,130.9263,131.011,370800.0
2011-01-19 12:30:00,170.1,170.11,169.37,169.46,420300.0,130.9956,131.0033,130.4334,130.5027,420300.0
2011-01-19 13:00:00,169.46,169.66,169.27,169.61,325400.0,130.5027,130.6568,130.3564,130.6182,325400.0
2011-01-19 13:30:00,169.61,169.64,169.24,169.36,340600.0,130.6182,130.6414,130.3333,130.4257,340600.0
2011-01-19 14:00:00,169.33,169.39,168.42,168.53,982600.0,130.4026,130.4488,129.7018,129.7865,982600.0
2011-01-19 14:30:00,168.55,168.56,166.58,166.99,1340900.0,129.8019,129.8096,128.2848,128.6006,1340900.0
2011-01-19 15:00:00,166.97,167.4,166.63,166.67,976400.0,128.5852,128.9163,128.3233,128.3541,976400.0
2011-01-19 15:30:00,166.63,166.67,165.86,166.45,1786600.0,128.3233,128.3541,127.7303,128.1847,1786600.0
2011-01-20 09:30:00,166.55,166.89,165.05,166.76,1834800.0,128.2617,128.5236,127.1065,128.4234,1834800.0
2011-01-20 10:00:00,166.8,167.06,164.07,164.62,1308200.0,128.4542,128.6545,126.3518,126.7754,1308200.0
2011-01-20 10:30:00,164.59,164.76,164.01,164.52,702500.0,126.7523,126.8832,126.3056,126.6984,702500.0
2011-01-20 11:00:00,164.5,165.35,164.43,164.96,488600.0,126.683,127.3376,126.6291,127.0372,488600.0
2011-01-20 11:30:00,164.96,165.61,164.8,165.44,446100.0,127.0372,127.5378,126.914,127.4069,446100.0
2011-01-20 12:00:00,165.49,165.87,164.97,165.85,442700.0,127.4454,127.738,127.0449,127.7226,442700.0
2011-01-20 12:30:00,165.87,166.4,165.83,166.37,462000.0,127.738,128.1462,127.7072,128.1231,462000.0
2011-01-20 13:00:00,166.39,166.43,165.67,165.68,366900.0,128.1385,128.1693,127.584,127.5917,366900.0
2011-01-20 13:30:00,165.69,165.95,165.5,165.8,293500.0,127.5994,127.7996,127.4531,127.6841,293500.0
2011-01-20 14:00:00,165.8,166.25,165.77,165.95,321300.0,127.6841,128.0307,127.661,127.7996,321300.0
2011-01-20 14:30:00,165.97,166.34,165.96,166.16,338600.0,127.815,128.1,127.8073,127.9614,338600.0
2011-01-20 15:00:00,166.16,166.2,165.62,165.74,378500.0,127.9614,127.9922,127.5455,127.6379,378500.0
2011-01-20 15:30:00,165.73,165.88,165.24,165.54,802000.0,127.6302,127.7457,127.2529,127.4839,802000.0
2011-01-21 09:30:00,165.88,169.2,165.17,166.8,1170800.0,127.7457,130.3025,127.199,128.4542,1170800.0
2011-01-21 10:00:00,166.8,167.23,166.22,166.44,626900.0,128.4542,128.7854,128.0076,128.177,626900.0
2011-01-21 10:30:00,166.4,166.42,165.29,165.5,555100.0,128.1462,128.1616,127.2914,127.4531,555100.0
2011-01-21 11:00:00,165.49,165.85,165.25,165.84,338200.0,127.4454,127.7226,127.2606,127.7149,338200.0
2011-01-21 11:30:00,165.84,165.87,165.24,165.42,201800.0,127.7149,127.738,127.2529,127.3915,201800.0
2011-01-21 12:00:00,165.41,165.91,165.31,165.64,361000.0,127.3838,127.7688,127.3068,127.5609,361000.0
2011-01-21 12:30:00,165.63,165.81,165.12,165.55,283100.0,127.5532,127.6918,127.1605,127.4916,283100.0
2011-01-21 13:00:00,165.55,165.86,165.43,165.77,168700.0,127.4916,127.7303,127.3992,127.661,168700.0
2011-01-21 13:30:00,165.78,166.25,165.78,166.13,245000.0,127.6687,128.0307,127.6687,127.9383,245000.0
2011-01-21 14:00:00,166.13,166.48,166.0,166.08,191800.0,127.9383,128.2078,127.8382,127.8998,191800.0
2011-01-21 14:30:00,166.08,166.36,166.02,166.21,201400.0,127.8998,128.1154,127.8536,127.9999,201400.0
2011-01-21 15:00:00,166.19,166.64,166.19,166.58,314400.0,127.9845,128.331,127.9845,128.2848,314400.0
2011-01-21 15:30:00,166.59,166.61,166.1,166.35,676400.0,128.2925,128.3079,127.9152,128.1077,676400.0
2011-01-24 09:30:00,165.99,166.68,165.75,166.11,888500.0,127.8305,128.3618,127.6456,127.9229,888500.0
2011-01-24 10:00:00,166.1,166.3,165.93,166.12,388400.0,127.9152,128.0692,127.7842,127.9306,388400.0
2011-01-24 10:30:00,166.13,166.33,165.97,166.11,237800.0,127.9383,128.0923,127.815,127.9229,237800.0
2011-01-24 11:00:00,166.1,166.43,165.97,166.33,252300.0,127.9152,128.1693,127.815,128.0923,252300.0
2011-01-24 11:30:00,166.31,167.07,166.17,166.84,427700.0,128.0769,128.6622,127.9691,128.485,427700.0
2011-01-24 12:00:00,166.82,166.99,166.41,166.41,197200.0,128.4696,128.6006,128.1539,128.1539,197200.0
2011-01-24 12:30:00,166.44,166.53,166.01,166.04,177400.0,128.177,128.2463,127.8459,127.869,177400.0
2011-01-24 13:00:00,166.07,166.28,165.85,166.23,178100.0,127.8921,128.0538,127.7226,128.0153,178100.0
2011-01-24 13:30:00,166.24,166.71,166.15,166.57,206100.0,128.023,128.3849,127.9537,128.2771,206100.0
2011-01-24 14:00:00,166.58,166.89,166.4,166.48,181400.0,128.2848,128.5236,128.1462,128.2078,181400.0
2011-01-24 14:30:00,166.46,166.9,166.34,166.46,192300.0,128.1924,128.5313,128.1,128.1924,192300.0
2011-01-24 15:00:00,166.46,166.57,166.13,166.28,216000.0,128.1924,128.2771,127.9383,128.0538,216000.0
2011-01-24 15:30:00,166.29,166.5,166.25,166.27,561100.0,128.0615,128.2232,128.0307,128.0461,561100.0
2011-01-25 09:30:00,163.05,164.56,162.69,164.31,1615700.0,125.5663,126.7292,125.2891,126.5367,1615700.0
2011-01-25 10:00:00,164.33,164.79,162.3,162.41,1046700.0,126.5521,126.9063,124.9887,125.0735,1046700.0
2011-01-25 10:30:00,162.41,163.09,162.0,163.02,656500.0,125.0735,125.5971,124.7577,125.5432,656500.0
2011-01-25 11:00:00,163.02,163.04,162.3,162.43,372300.0,125.5432,125.5586,124.9887,125.0889,372300.0
2011-01-25 11:30:00,162.43,162.81,161.81,162.0,562500.0,125.0889,125.3815,124.6114,124.7577,562500.0
2011-01-25 12:00:00,161.99,162.43,161.81,162.1,490800.0,124.75,125.0889,124.6114,124.8347,490800.0
2011-01-25 12:30:00,162.08,162.5,161.88,162.2,389000.0,124.8193,125.1428,124.6653,124.9117,389000.0
2011-01-25 13:00:00,162.2,162.26,161.6,161.69,421500.0,124.9117,124.9579,124.4497,124.519,421500.0
2011-01-25 13:30:00,161.7,161.83,161.34,161.38,413000.0,124.5267,124.6268,124.2494,124.2802,413000.0
2011-01-25 14:00:00,161.38,161.4,160.25,160.52,813000.0,124.2802,124.2957,123.41,123.618,813000.0
2011-01-25 14:30:00,160.55,160.96,160.12,160.95,709200.0,123.6411,123.9568,123.3099,123.9491,709200.0
2011-01-25 15:00:00,160.96,162.19,160.74,161.88,1182600.0,123.9568,124.904,123.7874,124.6653,1182600.0
2011-01-25 15:30:00,161.88,162.87,161.35,161.91,1864700.0,124.6653,125.4277,124.2571,124.6884,1864700.0
2011-01-26 09:30:00,161.7,162.34,161.32,161.33,913400.0,124.5267,125.0196,124.234,124.2417,913400.0
2011-01-26 10:00:00,161.33,162.05,161.04,162.05,702600.0,124.2417,124.7962,124.0184,124.7962,702600.0
2011-01-26 10:30:00,162.04,162.77,161.59,162.17,729300.0,124.7885,125.3507,124.442,124.8886,729300.0
2011-01-26 11:00:00,162.18,162.59,161.75,161.85,401400.0,124.8963,125.2121,124.5652,124.6422,401400.0
2011-01-26 11:30:00,161.86,162.44,161.75,162.3,384100.0,124.6499,125.0966,124.5652,124.9887,384100.0
2011-01-26 12:00:00,162.3,162.55,162.15,162.55,214600.0,124.9887,125.1813,124.8732,125.1813,214600.0
2011-01-26 12:30:00,162.55,162.84,162.18,162.74,245300.0,125.1813,125.4046,124.8963,125.3276,245300.0
2011-01-26 13:00:00,162.78,162.82,162.18,162.44,164500.0,125.3584,125.3892,124.8963,125.0966,164500.0
2011-01-26 13:30:00,162.44,162.5,162.08,162.08,206700.0,125.0966,125.1428,124.8193,124.8193,206700.0
2011-01-26 14:00:00,162.08,162.19,161.18,161.26,437200.0,124.8193,124.904,124.1262,124.1878,437200.0
2011-01-26 14:30:00,161.26,161.97,161.1,161.35,485800.0,124.1878,124.7346,124.0646,124.2571,485800.0
2011-01-26 15:00:00,161.36,161.69,161.14,161.67,469000.0,124.2648,124.519,124.0954,124.5036,469000.0
2011-01-26 15:30:00,161.67,161.92,161.28,161.34,939700.0,124.5036,124.6961,124.2032,124.2494,939700.0
2011-01-27 09:30:00,161.13,163.63,161.11,163.3,930900.0,124.0877,126.013,124.0723,125.7589,930900.0
2011-01-27 10:00:00,163.3,163.99,163.04,163.88,578900.0,125.7589,126.2902,125.5586,126.2055,578900.0
2011-01-27 10:30:00,163.85,164.1,163.49,163.96,452500.0,126.1824,126.3749,125.9052,126.2671,452500.0
2011-01-27 11:00:00,163.95,163.97,163.28,163.65,394900.0,126.2594,126.2748,125.7435,126.0284,394900.0
2011-01-27 11:30:00,163.68,164.1,163.66,164.0,306400.0,126.0515,126.3749,126.0361,126.2979,306400.0
2011-01-27 12:00:00,164.0,164.25,163.95,164.02,365300.0,126.2979,126.4905,126.2594,126.3133,365300.0
2011-01-27 12:30:00,164.05,164.15,163.61,163.99,317200.0,126.3364,126.4135,125.9976,126.2902,317200.0
2011-01-27 13:00:00,163.97,164.03,163.6,163.62,220000.0,126.2748,126.321,125.9899,126.0053,220000.0
2011-01-27 13:30:00,163.65,164.04,163.6,163.94,195200.0,126.0284,126.3287,125.9899,126.2517,195200.0
2011-01-27 14:00:00,163.93,164.11,163.82,163.9,256600.0,126.244,126.3826,126.1593,126.2209,256600.0
2011-01-27 14:30:00,163.92,164.09,163.76,163.87,255500.0,126.2363,126.3672,126.1131,126.1978,255500.0
2011-01-27 15:00:00,163.87,164.07,163.49,164.04,486500.0,126.1978,126.3518,125.9052,126.3287,486500.0
2011-01-27 15:30:00,164.02,164.25,163.92,164.01,897800.0,126.3133,126.4905,126.2363,126.3056,897800.0
2011-01-28 09:30:00,164.16,165.09,164.0,164.11,588800.0,126.4212,127.1374,126.2979,126.3826,588800.0
2011-01-28 10:00:00,164.12,164.23,163.19,163.53,487700.0,126.3903,126.4751,125.6741,125.936,487700.0
2011-01-28 10:30:00,163.53,163.58,162.48,162.98,390900.0,125.936,125.9745,125.1274,125.5124,390900.0
2011-01-28 11:00:00,162.95,163.14,162.72,162.74,206900.0,125.4893,125.6356,125.3122,125.3276,206900.0
2011-01-28 11:30:00,162.71,162.72,161.56,161.63,383000.0,125.3045,125.3122,124.4189,124.4728,383000.0
2011-01-28 12:00:00,161.63,162.7,161.42,162.31,298500.0,124.4728,125.2968,124.3111,124.9964,298500.0
2011-01-28 12:30:00,162.33,162.71,162.13,162.29,161100.0,125.0119,125.3045,124.8578,124.981,161100.0
2011-01-28 13:00:00,162.32,162.33,161.55,161.85,146300.0,125.0042,125.0119,124.4112,124.6422,146300.0
2011-01-28 13:30:00,161.84,162.63,161.79,162.6,129500.0,124.6345,125.2429,124.596,125.2198,129500.0
2011-01-28 14:00:00,162.6,162.66,161.86,162.35,232200.0,125.2198,125.266,124.6499,125.0273,232200.0
2011-01-28 14:30:00,162.36,162.65,162.15,162.42,239500.0,125.035,125.2583,124.8732,125.0812,239500.0
2011-01-28 15:00:00,162.42,162.44,161.8,161.91,275100.0,125.0812,125.0966,124.6037,124.6884,275100.0
2011-01-28 15:30:00,161.92,162.05,161.62,161.67,613900.0,124.6961,124.7962,124.4651,124.5036,613900.0
2011-01-31 09:30:00,161.38,163.32,161.23,162.6,698500.0,124.2802,125.7743,124.1647,125.2198,698500.0
2011-01-31 10:00:00,162.58,162.94,162.38,162.84,257800.0,125.2044,125.4816,125.0504,125.4046,257800.0
2011-01-31 10:30:00,162.84,162.95,162.48,162.8,235600.0,125.4046,125.4893,125.1274,125.3738,235600.0
2011-01-31 11:00:00,162.82,163.13,162.76,162.89,157200.0,125.3892,125.6279,125.343,125.4431,157200.0
2011-01-31 11:30:00,162.91,163.08,162.52,162.95,145500.0,125.4585,125.5894,125.1582,125.4893,145500.0
2011-01-31 12:00:00,162.93,163.44,162.81,163.39,167300.0,125.4739,125.8667,125.3815,125.8282,167300.0
2011-01-31 12:30:00,163.4,163.42,162.65,163.19,135200.0,125.8359,125.8513,125.2583,125.6741,135200.0
2011-01-31 13:00:00,163.17,163.35,163.06,163.11,109500.0,125.6587,125.7974,125.574,125.6125,109500.0
2011-01-31 13:30:00,163.09,163.09,162.68,162.92,127700.0,125.5971,125.5971,125.2814,125.4662,127700.0
2011-01-31 14:00:00,162.93,163.07,162.74,162.74,134100.0,125.4739,125.5817,125.3276,125.3276,134100.0
2011-01-31 14:30:00,162.74,162.83,162.28,162.81,282600.0,125.3276,125.3969,124.9733,125.3815,282600.0
2011-01-31 15:00:00,162.79,163.4,162.75,163.28,284100.0,125.3661,125.8359,125.3353,125.7435,284100.0
2011-01-31 15:30:00,163.3,163.72,163.13,163.66,554100.0,125.7589,126.0823,125.6279,126.0361,554100.0
2011-02-01 09:30:00,163.86,164.9,163.61,164.78,534100.0,126.1901,126.991,125.9976,126.8986,534100.0
2011-02-01 10:00:00,164.85,165.41,164.45,165.4,415000.0,126.9525,127.3838,126.6445,127.3761,415000.0
2011-02-01 10:30:00,165.4,165.43,164.88,165.15,270300.0,127.3761,127.3992,126.9756,127.1836,270300.0
2011-02-01 11:00:00,165.17,165.35,164.96,165.14,217400.0,127.199,127.3376,127.0372,127.1759,217400.0
2011-02-01 11:30:00,165.18,165.61,165.11,165.28,206800.0,127.2067,127.5378,127.1528,127.2837,206800.0
2011-02-01 12:00:00,165.25,165.69,165.13,165.61,216000.0,127.2606,127.5994,127.1682,127.5378,216000.0
2011-02-01 12:30:00,165.62,166.13,165.58,166.13,264200.0,127.5455,127.9383,127.5147,127.9383,264200.0
2011-02-01 13:00:00,166.13,166.25,165.87,165.89,253500.0,127.9383,128.0307,127.738,127.7534,253500.0
2011-02-01 13:30:00,165.87,165.87,165.43,165.69,209000.0,127.738,127.738,127.3992,127.5994,209000.0
2011-02-01 14:00:00,165.69,165.75,165.45,165.5,230900.0,127.5994,127.6456,127.4146,127.4531,230900.0
2011-02-01 14:30:00,165.5,165.62,165.25,165.6,234100.0,127.4531,127.5455,127.2606,127.5301,234100.0
2011-02-01 15:00:00,165.61,165.83,165.41,165.6,244700.0,127.5378,127.7072,127.3838,127.5301,244700.0
2011-02-01 15:30:00,165.59,165.66,165.21,165.25,467300.0,127.5224,127.5763,127.2298,127.2606,467300.0
2011-02-02 09:30:00,165.15,165.73,164.2,165.35,408200.0,127.1836,127.6302,126.452,127.3376,408200.0
2011-02-02 10:00:00,165.31,165.34,164.73,164.94,241800.0,127.3068,127.3299,126.8601,127.0218,241800.0
2011-02-02 10:30:00,164.9,165.57,164.81,165.28,178200.0,126.991,127.507,126.9217,127.2837,178200.0
2011-02-02 11:00:00,165.27,165.29,164.87,165.01,133000.0,127.276,127.2914,126.9679,127.0757,133000.0
2011-02-02 11:30:00,165.02,165.5,164.9,165.48,120900.0,127.0834,127.4531,126.991,127.4377,120900.0
2011-02-02 12:00:00,165.5,165.75,165.08,165.62,133500.0,127.4531,127.6456,127.1297,127.5455,133500.0
2011-02-02 12:30:00,165.66,166.6,165.54,166.5,309300.0,127.5763,128.3002,127.4839,128.2232,309300.0
2011-02-02 13:00:00,166.47,166.64,166.05,166.18,154500.0,128.2001,128.331,127.8767,127.9768,154500.0
2011-02-02 13:30:00,166.18,166.23,165.89,166.02,128100.0,127.9768,128.0153,127.7534,127.8536,128100.0
2011-02-02 14:00:00,166.03,166.08,165.72,165.99,145600.0,127.8613,127.8998,127.6225,127.8305,145600.0
2011-02-02 14:30:00,165.96,166.2,165.84,166.08,116900.0,127.8073,127.9922,127.7149,127.8998,116900.0
2011-02-02 15:00:00,166.06,166.08,165.39,165.39,257800.0,127.8844,127.8998,127.3684,127.3684,257800.0
2011-02-02 15:30:00,165.41,165.43,165.06,165.1,394200.0,127.3838,127.3992,127.1143,127.1451,394200.0
2011-02-03 09:30:00,164.99,164.99,163.04,163.41,647800.0,127.0603,127.0603,125.5586,125.8436,647800.0
2011-02-03 10:00:00,163.42,163.55,161.84,162.85,783800.0,125.8513,125.9514,124.6345,125.4123,783800.0
2011-02-03 10:30:00,162.85,163.42,162.74,163.08,397500.0,125.4123,125.8513,125.3276,125.5894,397500.0
2011-02-03 11:00:00,163.09,163.29,162.77,162.99,245500.0,125.5971,125.7512,125.3507,125.5201,245500.0
2011-02-03 11:30:00,162.98,163.3,162.75,163.25,216700.0,125.5124,125.7589,125.3353,125.7204,216700.0
2011-02-03 12:00:00,163.25,163.6,163.12,163.6,174200.0,125.7204,125.9899,125.6202,125.9899,174200.0
2011-02-03 12:30:00,163.6,163.69,163.05,163.39,121000.0,125.9899,126.0592,125.5663,125.8282,121000.0
2011-02-03 13:00:00,163.39,163.4,162.92,163.03,128100.0,125.8282,125.8359,125.4662,125.5509,128100.0
2011-02-03 13:30:00,163.04,163.27,162.77,163.27,186100.0,125.5586,125.7358,125.3507,125.7358,186100.0
2011-02-03 14:00:00,163.24,163.98,163.19,163.85,253600.0,125.7127,126.2825,125.6741,126.1824,253600.0
2011-02-03 14:30:00,163.87,164.46,163.79,164.15,246900.0,126.1978,126.6522,126.1362,126.4135,246900.0
2011-02-03 15:00:00,164.17,164.99,164.17,164.83,366100.0,126.4289,127.0603,126.4289,126.9371,366100.0
2011-02-03 15:30:00,164.82,164.97,164.62,164.65,483400.0,126.9294,127.0449,126.7754,126.7985,483400.0
2011-02-04 09:30:00,164.88,164.98,162.76,163.36,576000.0,126.9756,127.0526,125.343,125.8051,576000.0
2011-02-04 10:00:00,163.3,163.95,163.09,163.69,258100.0,125.7589,126.2594,125.5971,126.0592,258100.0
2011-02-04 10:30:00,163.73,163.78,163.05,163.41,228000.0,126.09,126.1285,125.5663,125.8436,228000.0
2011-02-04 11:00:00,163.4,164.0,163.24,163.86,196500.0,125.8359,126.2979,125.7127,126.1901,196500.0
2011-02-04 11:30:00,163.9,164.0,163.54,163.84,122200.0,126.2209,126.2979,125.9437,126.1747,122200.0
2011-02-04 12:00:00,163.89,164.05,163.51,163.57,126800.0,126.2132,126.3364,125.9206,125.9668,126800.0
2011-02-04 12:30:00,163.6,163.85,163.35,163.77,105300.0,125.9899,126.1824,125.7974,126.1208,105300.0
2011-02-04 13:00:00,163.74,163.95,163.42,163.49,142500.0,126.0977,126.2594,125.8513,125.9052,142500.0
2011-02-04 13:30:00,163.5,163.61,163.41,163.41,81700.0,125.9129,125.9976,125.8436,125.8436,81700.0
2011-02-04 14:00:00,163.42,163.5,163.07,163.26,238500.0,125.8513,125.9129,125.5817,125.7281,238500.0
2011-02-04 14:30:00,163.25,164.11,163.13,163.97,237200.0,125.7204,126.3826,125.6279,126.2748,237200.0
2011-02-04 15:00:00,163.97,164.49,163.79,164.26,252000.0,126.2748,126.6753,126.1362,126.4982,252000.0
2011-02-04 15:30:00,164.27,164.82,164.21,164.81,521700.0,126.5059,126.9294,126.4597,126.9217,521700.0
2011-02-07 09:30:00,164.79,166.2,164.6,166.09,652600.0,126.9063,127.9922,126.76,127.9075,652600.0
2011-02-07 10:00:00,166.1,167.27,166.0,167.22,574000.0,127.9152,128.8162,127.8382,128.7777,574000.0
2011-02-07 10:30:00,167.23,167.5,166.9,167.02,365700.0,128.7854,128.9933,128.5313,128.6237,365700.0
2011-02-07 11:00:00,167.06,167.19,166.84,167.19,197300.0,128.6545,128.7546,128.485,128.7546,197300.0
2011-02-07 11:30:00,167.15,167.29,166.92,167.12,249800.0,128.7238,128.8316,128.5467,128.7007,249800.0
2011-02-07 12:00:00,167.12,167.48,167.05,167.41,185200.0,128.7007,128.9779,128.6468,128.924,185200.0
2011-02-07 12:30:00,167.41,167.7,167.29,167.65,337600.0,128.924,129.1473,128.8316,129.1088,337600.0
2011-02-07 13:00:00,167.66,167.68,167.29,167.62,182600.0,129.1165,129.1319,128.8316,129.0857,182600.0
2011-02-07 13:30:00,167.62,168.08,167.62,167.97,393400.0,129.0857,129.44,129.0857,129.3553,393400.0
2011-02-07 14:00:00,168.0,168.1,167.63,167.72,247900.0,129.3784,129.4554,129.0934,129.1627,247900.0
2011-02-07 14:30:00,167.72,167.83,167.23,167.26,292300.0,129.1627,129.2475,128.7854,128.8085,292300.0
2011-02-07 15:00:00,167.24,167.37,166.79,167.02,295600.0,128.7931,128.8932,128.4465,128.6237,295600.0
2011-02-07 15:30:00,167.02,167.41,166.92,167.01,536300.0,128.6237,128.924,128.5467,128.616,536300.0
2011-02-08 09:30:00,167.0,167.3,166.26,166.69,469000.0,128.6083,128.8393,128.0384,128.3695,469000.0
2011-02-08 10:00:00,166.69,167.88,166.63,167.82,419600.0,128.3695,129.286,128.3233,129.2398,419600.0
2011-02-08 10:30:00,167.83,168.27,167.64,168.12,486000.0,129.2475,129.5863,129.1011,129.4708,486000.0
2011-02-08 11:00:00,168.13,168.15,167.49,167.6,327900.0,129.4785,129.4939,128.9856,129.0703,327900.0
2011-02-08 11:30:00,167.6,168.32,167.58,168.31,334100.0,129.0703,129.6248,129.0549,129.6171,334100.0
2011-02-08 12:00:00,168.31,168.69,168.29,168.37,405300.0,129.6171,129.9097,129.6017,129.6633,405300.0
2011-02-08 12:30:00,168.4,168.67,168.28,168.66,261700.0,129.6864,129.8943,129.594,129.8866,261700.0
2011-02-08 13:00:00,168.65,168.72,168.35,168.42,241400.0,129.8789,129.9329,129.6479,129.7018,241400.0
2011-02-08 13:30:00,168.41,168.5,168.31,168.4,211700.0,129.6941,129.7634,129.6171,129.6864,211700.0
2011-02-08 14:00:00,168.41,168.6,168.26,168.6,190700.0,129.6941,129.8404,129.5786,129.8404,190700.0
2011-02-08 14:30:00,168.58,168.63,168.41,168.55,160900.0,129.825,129.8635,129.6941,129.8019,160900.0
2011-02-08 15:00:00,168.53,168.72,168.3,168.3,277900.0,129.7865,129.9329,129.6094,129.6094,277900.0
2011-02-08 15:30:00,168.3,168.63,168.3,168.56,624200.0,129.6094,129.8635,129.6094,129.8096,624200.0
2011-02-09 09:30:00,168.23,168.23,166.6,167.17,697300.0,129.5555,129.5555,128.3002,128.7392,697300.0
2011-02-09 10:00:00,167.17,167.28,166.55,167.0,472100.0,128.7392,128.8239,128.2617,128.6083,472100.0
2011-02-09 10:30:00,166.99,167.12,166.76,167.0,360200.0,128.6006,128.7007,128.4234,128.6083,360200.0
2011-02-09 11:00:00,166.98,167.3,166.54,166.59,324800.0,128.5929,128.8393,128.254,128.2925,324800.0
2011-02-09 11:30:00,166.58,166.87,166.0,166.0,374100.0,128.2848,128.5081,127.8382,127.8382,374100.0
2011-02-09 12:00:00,166.0,166.43,165.75,166.42,338800.0,127.8382,128.1693,127.6456,128.1616,338800.0
2011-02-09 12:30:00,166.43,166.74,166.12,166.2,157800.0,128.1693,128.408,127.9306,127.9922,157800.0
2011-02-09 13:00:00,166.2,166.55,166.1,166.25,179900.0,127.9922,128.2617,127.9152,128.0307,179900.0
2011-02-09 13:30:00,166.25,166.28,165.75,165.78,211800.0,128.0307,128.0538,127.6456,127.6687,211800.0
2011-02-09 14:00:00,165.78,165.78,165.22,165.55,507200.0,127.6687,127.6687,127.2375,127.4916,507200.0
2011-02-09 14:30:00,165.59,165.74,164.66,164.66,622900.0,127.5224,127.6379,126.8062,126.8062,622900.0
2011-02-09 15:00:00,164.68,165.49,164.66,165.38,306200.0,126.8216,127.4454,126.8062,127.3607,306200.0
2011-02-09 15:30:00,165.39,165.96,165.3,165.93,702700.0,127.3684,127.8073,127.2991,127.7842,702700.0
2011-02-10 09:30:00,165.27,166.38,164.68,165.4,551100.0,127.276,128.1308,126.8216,127.3761,551100.0
2011-02-10 10:00:00,165.4,166.19,165.17,165.74,349500.0,127.3761,127.9845,127.199,127.6379,349500.0
2011-02-10 10:30:00,165.76,166.11,165.3,165.38,323100.0,127.6533,127.9229,127.2991,127.3607,323100.0
2011-02-10 11:00:00,165.37,166.06,165.27,166.05,224100.0,127.353,127.8844,127.276,127.8767,224100.0
2011-02-10 11:30:00,166.04,166.65,165.89,166.15,352800.0,127.869,128.3387,127.7534,127.9537,352800.0
2011-02-10 12:00:00,166.13,166.19,165.7,165.7,278200.0,127.9383,127.9845,127.6071,127.6071,278200.0
2011-02-10 12:30:00,165.74,165.97,165.3,165.34,255400.0,127.6379,127.815,127.2991,127.3299,255400.0
2011-02-10 13:00:00,165.31,165.57,164.98,165.19,180100.0,127.3068,127.507,127.0526,127.2144,180100.0
2011-02-10 13:30:00,165.23,165.3,164.88,165.04,137400.0,127.2452,127.2991,126.9756,127.0988,137400.0
2011-02-10 14:00:00,165.08,165.28,164.77,165.18,254300.0,127.1297,127.2837,126.8909,127.2067,254300.0
2011-02-10 14:30:00,165.21,165.24,164.81,164.9,226500.0,127.2298,127.2529,126.9217,126.991,226500.0
2011-02-10 15:00:00,164.9,165.21,164.81,165.18,191000.0,126.991,127.2298,126.9217,127.2067,191000.0
2011-02-10 15:30:00,165.19,165.3,164.68,165.28,621400.0,127.2144,127.2991,126.8216,127.2837,621400.0
2011-02-11 09:30:00,165.12,166.07,164.81,166.03,533800.0,127.1605,127.8921,126.9217,127.8613,533800.0
2011-02-11 10:00:00,166.09,166.64,165.83,166.6,398200.0,127.9075,128.331,127.7072,128.3002,398200.0
2011-02-11 10:30:00,166.61,167.45,166.6,167.17,529900.0,128.3079,128.9548,128.3002,128.7392,529900.0
2011-02-11 11:00:00,167.17,167.69,166.8,166.88,339300.0,128.7392,129.1396,128.4542,128.5158,339300.0
2011-02-11 11:30:00,166.83,167.0,166.54,166.65,157700.0,128.4773,128.6083,128.254,128.3387,157700.0
2011-02-11 12:00:00,166.64,166.74,166.2,166.25,193300.0,128.331,128.408,127.9922,128.0307,193300.0
2011-02-11 12:30:00,166.26,166.75,166.25,166.34,203600.0,128.0384,128.4157,128.0307,128.1,203600.0
2011-02-11 13:00:00,166.36,166.98,166.34,166.68,172200.0,128.1154,128.5929,128.1,128.3618,172200.0
2011-02-11 13:30:00,166.67,166.67,166.03,166.19,253000.0,128.3541,128.3541,127.8613,127.9845,253000.0
2011-02-11 14:00:00,166.19,166.73,166.12,166.66,148100.0,127.9845,128.4003,127.9306,128.3464,148100.0
2011-02-11 14:30:00,166.67,167.0,166.63,166.75,180700.0,128.3541,128.6083,128.3233,128.4157,180700.0
2011-02-11 15:00:00,166.77,167.07,166.69,166.92,338700.0,128.4311,128.6622,128.3695,128.5467,338700.0
2011-02-11 15:30:00,166.92,167.09,166.66,166.7,568700.0,128.5467,128.6776,128.3464,128.3772,568700.0
2011-02-14 09:30:00,166.15,167.25,165.79,166.36,365000.0,127.9537,128.8008,127.6764,128.1154,365000.0
2011-02-14 10:00:00,166.3,166.55,165.83,166.1,323700.0,128.0692,128.2617,127.7072,127.9152,323700.0
2011-02-14 10:30:00,166.11,166.3,165.51,165.56,346800.0,127.9229,128.0692,127.4608,127.4993,346800.0
2011-02-14 11:00:00,165.6,166.38,165.54,166.32,230400.0,127.5301,128.1308,127.4839,128.0846,230400.0
2011-02-14 11:30:00,166.31,166.84,166.3,166.8,261000.0,128.0769,128.485,128.0692,128.4542,261000.0
2011-02-14 12:00:00,166.8,167.06,166.59,167.02,166800.0,128.4542,128.6545,128.2925,128.6237,166800.0
2011-02-14 12:30:00,167.03,167.37,166.95,167.13,169300.0,128.6314,128.8932,128.5698,128.7084,169300.0
2011-02-14 13:00:00,167.13,167.14,166.91,167.06,137500.0,128.7084,128.7161,128.539,128.6545,137500.0
2011-02-14 13:30:00,167.06,167.25,166.96,167.2,114700.0,128.6545,128.8008,128.5775,128.7623,114700.0
2011-02-14 14:00:00,167.2,167.25,166.9,167.08,244300.0,128.7623,128.8008,128.5313,128.6699,244300.0
2011-02-14 14:30:00,167.09,167.33,166.95,167.29,186300.0,128.6776,128.8624,128.5698,128.8316,186300.0
2011-02-14 15:00:00,167.32,167.57,167.16,167.51,289100.0,128.8547,129.0472,128.7315,129.001,289100.0
2011-02-14 15:30:00,167.5,167.8,167.44,167.54,536900.0,128.9933,129.2243,128.9471,129.0241,536900.0
2011-02-15 09:30:00,167.32,168.18,166.82,167.66,600400.0,128.8547,129.517,128.4696,129.1165,600400.0
2011-02-15 10:00:00,167.71,168.44,167.28,167.86,484500.0,129.155,129.7172,128.8239,129.2706,484500.0
2011-02-15 10:30:00,167.85,167.9,167.2,167.5,276500.0,129.2629,129.3014,128.7623,128.9933,276500.0
2011-02-15 11:00:00,167.54,167.75,167.07,167.44,238400.0,129.0241,129.1858,128.6622,128.9471,238400.0
2011-02-15 11:30:00,167.43,167.9,167.39,167.76,237500.0,128.9394,129.3014,128.9086,129.1935,237500.0
2011-02-15 12:00:00,167.76,168.0,167.45,167.84,150400.0,129.1935,129.3784,128.9548,129.2552,150400.0
2011-02-15 12:30:00,167.83,168.2,167.77,168.01,133700.0,129.2475,129.5324,129.2012,129.3861,133700.0
2011-02-15 13:00:00,168.02,168.08,167.59,167.8,317800.0,129.3938,129.44,129.0626,129.2243,317800.0
2011-02-15 13:30:00,167.8,167.85,167.28,167.3,201500.0,129.2243,129.2629,128.8239,128.8393,201500.0
2011-02-15 14:00:00,167.29,167.38,166.97,167.14,294700.0,128.8316,128.9009,128.5852,128.7161,294700.0
2011-02-15 14:30:00,167.14,167.55,167.0,167.5,179300.0,128.7161,129.0318,128.6083,128.9933,179300.0
2011-02-15 15:00:00,167.46,167.76,167.33,167.57,206300.0,128.9625,129.1935,128.8624,129.0472,206300.0
2011-02-15 15:30:00,167.59,167.95,167.38,167.91,420300.0,129.0626,129.3399,128.9009,129.3091,420300.0
2011-02-16 09:30:00,168.56,169.4,168.4,169.4,756700.0,129.8096,130.4565,129.6864,130.4565,756700.0
2011-02-16 10:00:00,169.36,169.9,169.11,169.64,820000.0,130.4257,130.8416,130.2332,130.6414,820000.0
2011-02-16 10:30:00,169.65,169.82,169.29,169.46,438900.0,130.6491,130.78,130.3718,130.5027,438900.0
2011-02-16 11:00:00,169.47,169.55,169.0,169.09,323600.0,130.5104,130.572,130.1485,130.2178,323600.0
2011-02-16 11:30:00,169.1,169.1,168.19,168.51,269200.0,130.2255,130.2255,129.5247,129.7711,269200.0
2011-02-16 12:00:00,168.51,168.65,168.0,168.52,236000.0,129.7711,129.8789,129.3784,129.7788,236000.0
2011-02-16 12:30:00,168.52,168.82,168.42,168.55,188900.0,129.7788,130.0099,129.7018,129.8019,188900.0
2011-02-16 13:00:00,168.58,168.79,168.47,168.59,146100.0,129.825,129.9868,129.7403,129.8327,146100.0
2011-02-16 13:30:00,168.58,169.23,168.58,169.23,185300.0,129.825,130.3256,129.825,130.3256,185300.0
2011-02-16 14:00:00,169.23,169.23,168.62,168.82,245700.0,130.3256,130.3256,129.8558,130.0099,245700.0
2011-02-16 14:30:00,168.82,169.24,168.81,169.09,154300.0,130.0099,130.3333,130.0022,130.2178,154300.0
2011-02-16 15:00:00,169.09,169.33,168.81,168.91,245600.0,130.2178,130.4026,130.0022,130.0792,245600.0
2011-02-16 15:30:00,168.92,169.03,168.66,168.76,408400.0,130.0869,130.1716,129.8866,129.9637,408400.0
2011-02-17 09:30:00,168.69,168.69,167.0,167.35,618300.0,129.9097,129.9097,128.6083,128.8778,618300.0
2011-02-17 10:00:00,167.34,167.67,167.11,167.5,529700.0,128.8701,129.1242,128.693,128.9933,529700.0
2011-02-17 10:30:00,167.51,167.73,167.18,167.21,330400.0,129.001,129.1704,128.7469,128.77,330400.0
2011-02-17 11:00:00,167.24,167.44,167.03,167.28,324500.0,128.7931,128.9471,128.6314,128.8239,324500.0
2011-02-17 11:30:00,167.28,167.55,167.26,167.47,306800.0,128.8239,129.0318,128.8085,128.9702,306800.0
2011-02-17 12:00:00,167.48,167.51,167.33,167.48,259700.0,128.9779,129.001,128.8624,128.9779,259700.0
2011-02-17 12:30:00,167.48,167.52,167.22,167.31,280000.0,128.9779,129.0087,128.7777,128.847,280000.0
2011-02-17 13:00:00,167.31,167.75,167.31,167.59,224900.0,128.847,129.1858,128.847,129.0626,224900.0
2011-02-17 13:30:00,167.6,167.73,167.34,167.39,213200.0,129.0703,129.1704,128.8701,128.9086,213200.0
2011-02-17 14:00:00,167.39,167.5,167.37,167.44,215600.0,128.9086,128.9933,128.8932,128.9471,215600.0
2011-02-17 14:30:00,167.44,167.5,167.35,167.5,160200.0,128.9471,128.9933,128.8778,128.9933,160200.0
2011-02-17 15:00:00,167.49,167.67,167.43,167.43,238500.0,128.9856,129.1242,128.9394,128.9394,238500.0
2011-02-17 15:30:00,167.44,167.46,167.02,167.17,557800.0,128.9471,128.9625,128.6237,128.7392,557800.0
2011-02-18 09:30:00,167.08,168.19,166.85,167.83,887700.0,128.6699,129.5247,128.4927,129.2475,887700.0
2011-02-18 10:00:00,167.85,168.24,167.61,168.07,361100.0,129.2629,129.5632,129.078,129.4323,361100.0
2011-02-18 10:30:00,168.06,168.07,167.63,167.65,272100.0,129.4246,129.4323,129.0934,129.1088,272100.0
2011-02-18 11:00:00,167.65,168.18,167.65,168.05,225000.0,129.1088,129.517,129.1088,129.4169,225000.0
2011-02-18 11:30:00,168.06,168.24,167.86,168.1,166100.0,129.4246,129.5632,129.2706,129.4554,166100.0
2011-02-18 12:00:00,168.07,168.1,167.86,167.95,104800.0,129.4323,129.4554,129.2706,129.3399,104800.0
2011-02-18 12:30:00,168.0,168.24,167.9,168.23,162100.0,129.3784,129.5632,129.3014,129.5555,162100.0
2011-02-18 13:00:00,168.23,168.3,168.06,168.2,176700.0,129.5555,129.6094,129.4246,129.5324,176700.0
2011-02-18 13:30:00,168.18,168.23,167.82,168.05,204100.0,129.517,129.5555,129.2398,129.4169,204100.0
2011-02-18 14:00:00,168.04,168.16,167.68,168.0,170200.0,129.4092,129.5016,129.1319,129.3784,170200.0
2011-02-18 14:30:00,167.99,168.1,167.84,167.98,149000.0,129.3707,129.4554,129.2552,129.363,149000.0
2011-02-18 15:00:00,167.96,168.03,167.8,167.94,122600.0,129.3476,129.4015,129.2243,129.3322,122600.0
2011-02-18 15:30:00,167.93,168.1,167.75,168.02,433800.0,129.3245,129.4554,129.1858,129.3938,433800.0
2011-02-22 09:30:00,165.67,165.76,164.53,165.57,757900.0,127.584,127.6533,126.7061,127.507,757900.0
2011-02-22 10:00:00,165.53,165.7,165.15,165.28,379100.0,127.4762,127.6071,127.1836,127.2837,379100.0
2011-02-22 10:30:00,165.25,165.59,165.15,165.23,295700.0,127.2606,127.5224,127.1836,127.2452,295700.0
2011-02-22 11:00:00,165.23,165.28,164.65,164.78,306600.0,127.2452,127.2837,126.7985,126.8986,306600.0
2011-02-22 11:30:00,164.76,164.76,163.94,164.08,386600.0,126.8832,126.8832,126.2517,126.3595,386600.0
2011-02-22 12:00:00,164.13,164.28,163.75,164.19,264400.0,126.398,126.5136,126.1054,126.4443,264400.0
2011-02-22 12:30:00,164.19,164.23,163.05,163.41,317100.0,126.4443,126.4751,125.5663,125.8436,317100.0
2011-02-22 13:00:00,163.44,163.54,162.93,163.14,247100.0,125.8667,125.9437,125.4739,125.6356,247100.0
2011-02-22 13:30:00,163.17,163.46,162.92,163.33,178100.0,125.6587,125.8821,125.4662,125.782,178100.0
2011-02-22 14:00:00,163.3,163.4,162.67,163.06,235100.0,125.7589,125.8359,125.2737,125.574,235100.0
2011-02-22 14:30:00,163.04,163.47,162.65,162.94,268500.0,125.5586,125.8898,125.2583,125.4816,268500.0
2011-02-22 15:00:00,162.97,163.34,162.39,162.43,339500.0,125.5047,125.7897,125.0581,125.0889,339500.0
2011-02-22 15:30:00,162.4,163.24,162.35,163.04,868200.0,125.0658,125.7127,125.0273,125.5586,868200.0
2011-02-23 09:30:00,162.63,164.8,162.51,163.02,631800.0,125.2429,126.914,125.1505,125.5432,631800.0
2011-02-23 10:00:00,163.02,163.46,162.5,162.5,393600.0,125.5432,125.8821,125.1428,125.1428,393600.0
2011-02-23 10:30:00,162.52,163.28,162.51,163.1,284500.0,125.1582,125.7435,125.1505,125.6048,284500.0
2011-02-23 11:00:00,163.11,163.43,163.02,163.18,138200.0,125.6125,125.859,125.5432,125.6664,138200.0
2011-02-23 11:30:00,163.2,163.36,162.05,162.26,397800.0,125.6818,125.8051,124.7962,124.9579,397800.0
2011-02-23 12:00:00,162.27,162.37,161.77,162.21,346600.0,124.9656,125.0427,124.5806,124.9194,346600.0
2011-02-23 12:30:00,162.2,162.43,161.97,162.16,171300.0,124.9117,125.0889,124.7346,124.8809,171300.0
2011-02-23 13:00:00,162.21,162.5,161.79,162.47,199400.0,124.9194,125.1428,124.596,125.1197,199400.0
2011-02-23 13:30:00,162.42,163.26,162.18,163.05,187900.0,125.0812,125.7281,124.8963,125.5663,187900.0
2011-02-23 14:00:00,163.08,163.68,163.0,163.39,268900.0,125.5894,126.0515,125.5278,125.8282,268900.0
2011-02-23 14:30:00,163.43,164.18,163.25,164.16,253600.0,125.859,126.4366,125.7204,126.4212,253600.0
2011-02-23 15:00:00,164.15,164.33,163.61,163.9,274600.0,126.4135,126.5521,125.9976,126.2209,274600.0
2011-02-23 15:30:00,163.91,163.93,163.07,163.11,571000.0,126.2286,126.244,125.5817,125.6125,571000.0
2011-02-24 09:30:00,162.18,163.09,161.78,162.91,638600.0,124.8963,125.5971,124.5883,125.4585,638600.0
2011-02-24 10:00:00,162.89,163.37,162.42,162.92,249400.0,125.4431,125.8128,125.0812,125.4662,249400.0
2011-02-24 10:30:00,162.92,162.93,162.09,162.37,213500.0,125.4662,125.4739,124.827,125.0427,213500.0
2011-02-24 11:00:00,162.37,162.5,161.81,162.44,191400.0,125.0427,125.1428,124.6114,125.0966,191400.0
2011-02-24 11:30:00,162.44,162.63,161.8,162.02,194800.0,125.0966,125.2429,124.6037,124.7731,194800.0
2011-02-24 12:00:00,162.02,162.1,161.5,161.7,226400.0,124.7731,124.8347,124.3727,124.5267,226400.0
2011-02-24 12:30:00,161.71,162.16,161.32,162.05,205300.0,124.5344,124.8809,124.234,124.7962,205300.0
2011-02-24 13:00:00,162.05,162.3,161.76,161.94,150900.0,124.7962,124.9887,124.5729,124.7115,150900.0
2011-02-24 13:30:00,161.94,162.33,161.32,161.55,346300.0,124.7115,125.0119,124.234,124.4112,346300.0
2011-02-24 14:00:00,161.56,163.05,161.42,162.91,377800.0,124.4189,125.5663,124.3111,125.4585,377800.0
2011-02-24 14:30:00,162.93,163.59,162.71,163.35,281800.0,125.4739,125.9822,125.3045,125.7974,281800.0
2011-02-24 15:00:00,163.3,163.89,163.05,163.56,342200.0,125.7589,126.2132,125.5663,125.9591,342200.0
2011-02-24 15:30:00,163.54,163.9,163.22,163.43,595100.0,125.9437,126.2209,125.6972,125.859,595100.0
2011-02-25 09:30:00,164.05,165.44,163.52,165.41,702500.0,126.3364,127.4069,125.9283,127.3838,702500.0
2011-02-25 10:00:00,165.39,165.88,165.0,165.38,407200.0,127.3684,127.7457,127.068,127.3607,407200.0
2011-02-25 10:30:00,165.36,165.42,164.81,164.9,415400.0,127.3453,127.3915,126.9217,126.991,415400.0
2011-02-25 11:00:00,164.94,164.97,164.29,164.29,385100.0,127.0218,127.0449,126.5213,126.5213,385100.0
2011-02-25 11:30:00,164.29,164.91,164.29,164.72,165400.0,126.5213,126.9987,126.5213,126.8524,165400.0
2011-02-25 12:00:00,164.68,165.02,164.65,164.99,226100.0,126.8216,127.0834,126.7985,127.0603,226100.0
2011-02-25 12:30:00,164.99,165.03,164.66,164.91,116200.0,127.0603,127.0911,126.8062,126.9987,116200.0
2011-02-25 13:00:00,164.91,165.38,164.88,164.94,171700.0,126.9987,127.3607,126.9756,127.0218,171700.0
2011-02-25 13:30:00,164.93,165.27,164.73,165.06,193000.0,127.0141,127.276,126.8601,127.1143,193000.0
2011-02-25 14:00:00,165.04,165.25,164.78,165.16,160500.0,127.0988,127.2606,126.8986,127.1913,160500.0
2011-02-25 14:30:00,165.16,165.55,165.14,165.52,390600.0,127.1913,127.4916,127.1759,127.4685,390600.0
2011-02-25 15:00:00,165.52,165.7,165.26,165.41,284200.0,127.4685,127.6071,127.2683,127.3838,284200.0
2011-02-25 15:30:00,165.44,165.49,165.03,165.14,583700.0,127.4069,127.4454,127.0911,127.1759,583700.0
2011-02-28 09:30:00,165.53,166.25,165.12,165.81,379600.0,127.7486,128.3043,127.4322,127.9647,379600.0
2011-02-28 10:00:00,165.81,166.09,164.6,165.19,471300.0,127.9647,128.1808,127.0309,127.4862,471300.0
2011-02-28 10:30:00,165.21,165.53,165.0,165.21,263200.0,127.5017,127.7486,127.3396,127.5017,263200.0
2011-02-28 11:00:00,165.22,165.34,164.53,164.78,236600.0,127.5094,127.602,126.9769,127.1698,236600.0
2011-02-28 11:30:00,164.71,164.78,164.35,164.35,199900.0,127.1158,127.1698,126.8379,126.8379,199900.0
2011-02-28 12:00:00,164.39,164.47,164.13,164.42,154300.0,126.8688,126.9306,126.6682,126.892,154300.0
2011-02-28 12:30:00,164.44,164.53,164.25,164.41,156400.0,126.9074,126.9769,126.7608,126.8843,156400.0
2011-02-28 13:00:00,164.4,164.48,163.75,164.0,296500.0,126.8765,126.9383,126.3749,126.5678,296500.0
2011-02-28 13:30:00,164.02,164.14,163.75,163.75,112900.0,126.5833,126.6759,126.3749,126.3749,112900.0
2011-02-28 14:00:00,163.79,164.33,163.65,163.95,224000.0,126.4058,126.8225,126.2977,126.5292,224000.0
2011-02-28 14:30:00,163.95,164.0,163.52,163.67,223200.0,126.5292,126.5678,126.1974,126.3132,223200.0
2011-02-28 15:00:00,163.68,163.94,163.11,163.88,328300.0,126.3209,126.5215,125.881,126.4752,328300.0
2011-02-28 15:30:00,163.88,163.95,163.55,163.9,564000.0,126.4752,126.5292,126.2205,126.4907,564000.0
2011-03-01 09:30:00,163.55,164.49,163.47,163.59,661300.0,126.2205,126.946,126.1588,126.2514,661300.0
2011-03-01 10:00:00,163.59,163.72,162.55,162.58,621900.0,126.2514,126.3517,125.4488,125.4719,621900.0
2011-03-01 10:30:00,162.54,163.79,162.43,163.54,427100.0,125.4411,126.4058,125.3562,126.2128,427100.0
2011-03-01 11:00:00,163.55,163.69,162.66,162.92,324800.0,126.2205,126.3286,125.5337,125.7343,324800.0
2011-03-01 11:30:00,162.85,162.89,161.38,162.19,1418700.0,125.6803,125.7112,124.5458,125.171,1418700.0
2011-03-01 12:00:00,162.14,162.72,162.02,162.59,484100.0,125.1324,125.58,125.0398,125.4797,484100.0
2011-03-01 12:30:00,162.59,163.32,162.51,162.99,377600.0,125.4797,126.043,125.4179,125.7884,377600.0
2011-03-01 13:00:00,162.98,163.17,162.07,162.42,241200.0,125.7806,125.9273,125.0783,125.3485,241200.0
2011-03-01 13:30:00,162.36,162.55,161.96,162.36,163400.0,125.3022,125.4488,124.9935,125.3022,163400.0
2011-03-01 14:00:00,162.38,162.45,161.67,161.98,264800.0,125.3176,125.3716,124.7696,125.0089,264800.0
2011-03-01 14:30:00,162.01,162.69,161.89,162.41,290600.0,125.032,125.5568,124.9394,125.3407,290600.0
2011-03-01 15:00:00,162.41,162.78,162.27,162.6,298200.0,125.3407,125.6263,125.2327,125.4874,298200.0
2011-03-01 15:30:00,162.57,162.98,161.3,161.3,892500.0,125.4642,125.7806,124.4841,124.4841,892500.0
2011-03-02 09:30:00,161.58,163.0,161.11,163.0,712200.0,124.7002,125.7961,124.3375,125.7961,712200.0
2011-03-02 10:00:00,163.0,163.33,162.54,162.66,386700.0,125.7961,126.0508,125.4411,125.5337,386700.0
2011-03-02 10:30:00,162.66,163.12,162.31,162.77,397800.0,125.5337,125.8887,125.2636,125.6186,397800.0
2011-03-02 11:00:00,162.79,163.14,162.37,162.44,279500.0,125.634,125.9041,125.3099,125.3639,279500.0
2011-03-02 11:30:00,162.42,162.61,161.44,161.56,391900.0,125.3485,125.4951,124.5921,124.6848,391900.0
2011-03-02 12:00:00,161.55,161.98,161.37,161.53,278100.0,124.677,125.0089,124.5381,124.6616,278100.0
2011-03-02 12:30:00,161.55,162.25,161.45,162.1,282500.0,124.677,125.2173,124.5999,125.1015,282500.0
2011-03-02 13:00:00,162.09,162.3,161.73,162.08,178300.0,125.0938,125.2559,124.816,125.0861,178300.0
2011-03-02 13:30:00,162.04,162.1,161.38,161.74,155000.0,125.0552,125.1015,124.5458,124.8237,155000.0
2011-03-02 14:00:00,161.71,162.87,161.64,162.72,263500.0,124.8005,125.6958,124.7465,125.58,263500.0
2011-03-02 14:30:00,162.73,163.2,162.59,162.94,203900.0,125.5877,125.9504,125.4797,125.7498,203900.0
2011-03-02 15:00:00,162.92,163.18,162.54,162.71,222600.0,125.7343,125.935,125.4411,125.5723,222600.0
2011-03-02 15:30:00,162.7,162.7,161.48,161.74,608900.0,125.5646,125.5646,124.623,124.8237,608900.0
2011-03-03 09:30:00,162.71,164.21,162.69,163.66,697100.0,125.5723,126.7299,125.5568,126.3054,697100.0
2011-03-03 10:00:00,163.66,163.9,163.26,163.55,511400.0,126.3054,126.4907,125.9967,126.2205,511400.0
2011-03-03 10:30:00,163.58,164.07,163.42,163.8,400300.0,126.2437,126.6219,126.1202,126.4135,400300.0
2011-03-03 11:00:00,163.74,164.29,163.7,164.18,237800.0,126.3672,126.7916,126.3363,126.7068,237800.0
2011-03-03 11:30:00,164.15,164.49,164.04,164.4,218200.0,126.6836,126.946,126.5987,126.8765,218200.0
2011-03-03 12:00:00,164.42,164.56,164.19,164.24,248200.0,126.892,127.0,126.7145,126.7531,248200.0
2011-03-03 12:30:00,164.24,164.54,164.05,164.52,159200.0,126.7531,126.9846,126.6064,126.9691,159200.0
2011-03-03 13:00:00,164.54,164.64,164.26,164.45,151400.0,126.9846,127.0618,126.7685,126.9151,151400.0
2011-03-03 13:30:00,164.46,164.94,164.28,164.7,229500.0,126.9228,127.2933,126.7839,127.1081,229500.0
2011-03-03 14:00:00,164.71,165.0,164.67,164.83,283800.0,127.1158,127.3396,127.0849,127.2084,283800.0
2011-03-03 14:30:00,164.84,165.18,164.74,165.12,307400.0,127.2161,127.4785,127.1389,127.4322,307400.0
2011-03-03 15:00:00,165.12,165.16,164.61,164.72,203100.0,127.4322,127.4631,127.0386,127.1235,203100.0
2011-03-03 15:30:00,164.72,164.85,164.5,164.57,572200.0,127.1235,127.2238,126.9537,127.0077,572200.0
2011-03-04 09:30:00,162.86,163.0,161.87,162.01,1087500.0,125.688,125.7961,124.924,125.032,1087500.0
2011-03-04 10:00:00,162.01,162.15,161.39,161.86,815000.0,125.032,125.1401,124.5536,124.9163,815000.0
2011-03-04 10:30:00,161.88,162.3,161.45,161.6,415400.0,124.9317,125.2559,124.5999,124.7156,415400.0
2011-03-04 11:00:00,161.6,161.95,161.4,161.87,325700.0,124.7156,124.9857,124.5613,124.924,325700.0
2011-03-04 11:30:00,161.88,162.65,161.67,161.94,447700.0,124.9317,125.526,124.7696,124.978,447700.0
2011-03-04 12:00:00,161.94,162.03,161.27,161.44,525900.0,124.978,125.0475,124.4609,124.5921,525900.0
2011-03-04 12:30:00,161.45,161.68,161.11,161.45,390800.0,124.5999,124.7774,124.3375,124.5999,390800.0
2011-03-04 13:00:00,161.46,161.6,160.9,161.14,349500.0,124.6076,124.7156,124.1754,124.3606,349500.0
2011-03-04 13:30:00,161.22,161.52,160.57,160.99,410600.0,124.4224,124.6539,123.9207,124.2449,410600.0
2011-03-04 14:00:00,161.02,161.1,160.58,160.86,394700.0,124.268,124.3297,123.9284,124.1445,394700.0
2011-03-04 14:30:00,160.83,161.27,160.64,161.23,303900.0,124.1214,124.4609,123.9747,124.4301,303900.0
2011-03-04 15:00:00,161.22,161.6,160.51,160.61,496100.0,124.4224,124.7156,123.8744,123.9516,496100.0
2011-03-04 15:30:00,160.62,161.14,160.36,161.0,983100.0,123.9593,124.3606,123.7586,124.2526,983100.0
2011-03-07 09:30:00,161.41,161.41,160.05,160.15,1258200.0,124.569,124.569,123.5194,123.5966,1258200.0
2011-03-07 10:00:00,160.16,161.84,159.78,161.41,970100.0,123.6043,124.9008,123.311,124.569,970100.0
2011-03-07 10:30:00,161.43,161.43,160.37,160.95,512500.0,124.5844,124.5844,123.7664,124.214,512500.0
2011-03-07 11:00:00,160.95,161.4,160.06,160.11,407300.0,124.214,124.5613,123.5271,123.5657,407300.0
2011-03-07 11:30:00,160.13,160.22,159.36,159.53,548000.0,123.5811,123.6506,122.9869,123.1181,548000.0
2011-03-07 12:00:00,159.52,159.82,159.1,159.35,299700.0,123.1104,123.3419,122.7862,122.9792,299700.0
2011-03-07 12:30:00,159.37,159.85,159.25,159.3,188200.0,122.9946,123.3651,122.902,122.9406,188200.0
2011-03-07 13:00:00,159.33,159.38,158.97,159.12,233100.0,122.9637,123.0023,122.6859,122.8017,233100.0
2011-03-07 13:30:00,159.14,159.62,159.11,159.19,309900.0,122.8171,123.1875,122.794,122.8557,309900.0
2011-03-07 14:00:00,159.17,159.3,158.54,158.54,454700.0,122.8403,122.9406,122.3541,122.3541,454700.0
2011-03-07 14:30:00,158.54,159.19,158.5,158.98,305700.0,122.3541,122.8557,122.3232,122.6936,305700.0
2011-03-07 15:00:00,158.98,159.7,158.87,159.05,373000.0,122.6936,123.2493,122.6087,122.7476,373000.0
2011-03-07 15:30:00,159.06,159.6,158.87,159.11,789700.0,122.7554,123.1721,122.6087,122.794,789700.0
2011-03-08 09:30:00,159.43,160.38,159.04,160.14,737400.0,123.0409,123.7741,122.7399,123.5889,737400.0
2011-03-08 10:00:00,160.19,161.17,160.17,161.02,535700.0,123.6274,124.3838,123.612,124.268,535700.0
2011-03-08 10:30:00,161.02,161.49,160.43,161.0,323400.0,124.268,124.6307,123.8127,124.2526,323400.0
2011-03-08 11:00:00,161.02,161.5,160.82,161.44,330900.0,124.268,124.6384,124.1137,124.5921,330900.0
2011-03-08 11:30:00,161.45,161.56,161.09,161.5,418500.0,124.5999,124.6848,124.322,124.6384,418500.0
2011-03-08 12:00:00,161.5,161.61,161.34,161.59,200600.0,124.6384,124.7233,124.515,124.7079,200600.0
2011-03-08 12:30:00,161.61,161.78,161.43,161.61,201100.0,124.7233,124.8545,124.5844,124.7233,201100.0
2011-03-08 13:00:00,161.61,161.65,161.17,161.46,194300.0,124.7233,124.7542,124.3838,124.6076,194300.0
2011-03-08 13:30:00,161.47,161.58,161.27,161.38,189500.0,124.6153,124.7002,124.4609,124.5458,189500.0
2011-03-08 14:00:00,161.39,161.43,161.01,161.25,189400.0,124.5536,124.5844,124.2603,124.4455,189400.0
2011-03-08 14:30:00,161.26,161.59,161.01,161.48,209500.0,124.4532,124.7079,124.2603,124.623,209500.0
2011-03-08 15:00:00,161.45,161.49,161.22,161.43,232700.0,124.5999,124.6307,124.4224,124.5844,232700.0
2011-03-08 15:30:00,161.44,161.51,161.21,161.22,629500.0,124.5921,124.6462,124.4146,124.4224,629500.0
2011-03-09 09:30:00,161.85,163.2,161.58,162.89,908500.0,124.9086,125.9504,124.7002,125.7112,908500.0
2011-03-09 10:00:00,162.91,163.47,162.58,163.28,453900.0,125.7266,126.1588,125.4719,126.0122,453900.0
2011-03-09 10:30:00,163.24,163.35,162.02,162.13,322600.0,125.9813,126.0662,125.0398,125.1247,322600.0
2011-03-09 11:00:00,162.08,162.83,161.86,162.77,240900.0,125.0861,125.6649,124.9163,125.6186,240900.0
2011-03-09 11:30:00,162.77,163.5,162.53,163.37,251100.0,125.6186,126.182,125.4334,126.0816,251100.0
2011-03-09 12:00:00,163.35,163.72,162.8,162.92,266900.0,126.0662,126.3517,125.6417,125.7343,266900.0
2011-03-09 12:30:00,162.92,163.32,162.63,162.91,144600.0,125.7343,126.043,125.5105,125.7266,144600.0
2011-03-09 13:00:00,162.86,163.14,162.58,162.95,209100.0,125.688,125.9041,125.4719,125.7575,209100.0
2011-03-09 13:30:00,162.93,162.99,162.24,162.4,126500.0,125.7421,125.7884,125.2095,125.333,126500.0
2011-03-09 14:00:00,162.42,162.64,162.11,162.11,198100.0,125.3485,125.5182,125.1092,125.1092,198100.0
2011-03-09 14:30:00,162.11,162.65,161.86,162.52,183200.0,125.1092,125.526,124.9163,125.4256,183200.0
2011-03-09 15:00:00,162.55,162.92,162.4,162.68,186200.0,125.4488,125.7343,125.333,125.5491,186200.0
2011-03-09 15:30:00,162.72,162.84,162.22,162.41,439800.0,125.58,125.6726,125.1941,125.3407,439800.0
2011-03-10 09:30:00,160.83,161.0,160.05,160.74,609000.0,124.1214,124.2526,123.5194,124.0519,609000.0
2011-03-10 10:00:00,160.75,160.78,160.0,160.11,457800.0,124.0596,124.0828,123.4808,123.5657,457800.0
2011-03-10 10:30:00,160.06,160.74,160.0,160.59,385000.0,123.5271,124.0519,123.4808,123.9361,385000.0
2011-03-10 11:00:00,160.59,160.77,160.12,160.48,184200.0,123.9361,124.0751,123.5734,123.8513,184200.0
2011-03-10 11:30:00,160.43,160.63,160.26,160.57,179200.0,123.8127,123.967,123.6815,123.9207,179200.0
2011-03-10 12:00:00,160.5,160.55,160.15,160.26,141900.0,123.8667,123.9053,123.5966,123.6815,141900.0
2011-03-10 12:30:00,160.25,160.52,160.1,160.52,169300.0,123.6738,123.8821,123.558,123.8821,169300.0
2011-03-10 13:00:00,160.52,160.66,160.25,160.35,246800.0,123.8821,123.9902,123.6738,123.7509,246800.0
2011-03-10 13:30:00,160.35,160.41,160.0,160.06,372100.0,123.7509,123.7972,123.4808,123.5271,372100.0
2011-03-10 14:00:00,160.09,160.34,159.99,160.12,281100.0,123.5503,123.7432,123.4731,123.5734,281100.0
2011-03-10 14:30:00,160.1,160.8,160.07,160.5,252800.0,123.558,124.0982,123.5348,123.8667,252800.0
2011-03-10 15:00:00,160.52,160.61,160.16,160.36,248800.0,123.8821,123.9516,123.6043,123.7586,248800.0
2011-03-10 15:30:00,160.37,160.9,160.23,160.27,606200.0,123.7664,124.1754,123.6583,123.6892,606200.0
2011-03-11 09:30:00,159.85,161.55,159.84,160.84,471400.0,123.3651,124.677,123.3573,124.1291,471400.0
2011-03-11 10:00:00,160.84,160.9,160.02,160.46,353600.0,124.1291,124.1754,123.4962,123.8358,353600.0
2011-03-11 10:30:00,160.46,160.78,160.1,160.62,191600.0,123.8358,124.0828,123.558,123.9593,191600.0
2011-03-11 11:00:00,160.6,160.68,160.11,160.4,173400.0,123.9439,124.0056,123.5657,123.7895,173400.0
2011-03-11 11:30:00,160.37,160.8,160.3,160.35,180300.0,123.7664,124.0982,123.7123,123.7509,180300.0
2011-03-11 12:00:00,160.38,160.85,160.3,160.77,172700.0,123.7741,124.1368,123.7123,124.0751,172700.0
2011-03-11 12:30:00,160.75,160.89,160.45,160.89,120800.0,124.0596,124.1677,123.8281,124.1677,120800.0
2011-03-11 13:00:00,160.9,160.9,160.4,160.48,92800.0,124.1754,124.1754,123.7895,123.8513,92800.0
2011-03-11 13:30:00,160.46,160.84,160.41,160.84,95600.0,123.8358,124.1291,123.7972,124.1291,95600.0
2011-03-11 14:00:00,160.84,160.95,160.6,160.85,110900.0,124.1291,124.214,123.9439,124.1368,110900.0
2011-03-11 14:30:00,160.8,160.97,160.74,160.81,88900.0,124.0982,124.2294,124.0519,124.1059,88900.0
2011-03-11 15:00:00,160.76,161.21,160.76,161.13,159600.0,124.0673,124.4146,124.0673,124.3529,159600.0
2011-03-11 15:30:00,161.14,161.21,160.61,160.62,386200.0,124.3606,124.4146,123.9516,123.9593,386200.0
2011-03-14 09:30:00,159.94,160.5,159.15,159.48,589600.0,123.4345,123.8667,122.8248,123.0795,589600.0
2011-03-14 10:00:00,159.48,159.84,159.25,159.75,324200.0,123.0795,123.3573,122.902,123.2879,324200.0
2011-03-14 10:30:00,159.75,159.79,159.05,159.18,280600.0,123.2879,123.3187,122.7476,122.848,280600.0
2011-03-14 11:00:00,159.12,159.29,158.6,158.64,344700.0,122.8017,122.9329,122.4004,122.4312,344700.0
2011-03-14 11:30:00,158.62,159.01,158.51,158.81,186900.0,122.4158,122.7168,122.3309,122.5624,186900.0
2011-03-14 12:00:00,158.81,158.88,158.58,158.77,155500.0,122.5624,122.6164,122.3849,122.5316,155500.0
2011-03-14 12:30:00,158.8,158.92,158.28,158.47,180400.0,122.5547,122.6473,122.1534,122.3,180400.0
2011-03-14 13:00:00,158.47,158.75,158.34,158.34,152700.0,122.3,122.5161,122.1997,122.1997,152700.0
2011-03-14 13:30:00,158.34,158.46,158.26,158.32,152900.0,122.1997,122.2923,122.138,122.1843,152900.0
2011-03-14 14:00:00,158.31,158.62,158.18,158.46,269100.0,122.1765,122.4158,122.0762,122.2923,269100.0
2011-03-14 14:30:00,158.47,158.47,158.02,158.16,244700.0,122.3,122.3,121.9527,122.0608,244700.0
2011-03-14 15:00:00,158.16,158.64,158.06,158.35,367100.0,122.0608,122.4312,121.9836,122.2074,367100.0
2011-03-14 15:30:00,158.34,158.96,158.3,158.5,789900.0,122.1997,122.6782,122.1688,122.3232,789900.0
2011-03-15 09:30:00,156.09,156.32,154.88,154.94,877000.0,120.4633,120.6408,119.5294,119.5757,877000.0
2011-03-15 10:00:00,154.9,156.49,154.85,156.49,458800.0,119.5449,120.772,119.5063,120.772,458800.0
2011-03-15 10:30:00,156.57,156.65,156.06,156.13,278800.0,120.8337,120.8954,120.4401,120.4941,278800.0
2011-03-15 11:00:00,156.08,156.25,155.5,156.17,320200.0,120.4555,120.5867,120.0079,120.525,320200.0
2011-03-15 11:30:00,156.16,156.88,156.12,156.63,345100.0,120.5173,121.0729,120.4864,120.88,345100.0
2011-03-15 12:00:00,156.62,156.99,156.41,156.74,392300.0,120.8723,121.1578,120.7102,120.9649,392300.0
2011-03-15 12:30:00,156.73,156.74,156.4,156.74,216800.0,120.9572,120.9649,120.7025,120.9649,216800.0
2011-03-15 13:00:00,156.72,157.09,156.52,156.54,170400.0,120.9495,121.235,120.7951,120.8105,170400.0
2011-03-15 13:30:00,156.54,156.73,156.44,156.68,127000.0,120.8105,120.9572,120.7334,120.9186,127000.0
2011-03-15 14:00:00,156.67,157.25,156.18,157.16,302900.0,120.9109,121.3585,120.5327,121.289,302900.0
2011-03-15 14:30:00,157.15,157.86,156.9,157.5,312600.0,121.2813,121.8293,121.0884,121.5514,312600.0
2011-03-15 15:00:00,157.46,158.0,157.33,157.84,285000.0,121.5206,121.9373,121.4202,121.8138,285000.0
2011-03-15 15:30:00,157.83,158.05,157.24,157.27,698700.0,121.8061,121.9759,121.3508,121.3739,698700.0
2011-03-16 09:30:00,157.23,157.24,156.11,156.37,494500.0,121.3431,121.3508,120.4787,120.6793,494500.0
2011-03-16 10:00:00,156.38,156.65,156.26,156.39,338500.0,120.6871,120.8954,120.5945,120.6948,338500.0
2011-03-16 10:30:00,156.36,156.69,156.13,156.13,314300.0,120.6716,120.9263,120.4941,120.4941,314300.0
2011-03-16 11:00:00,156.13,156.64,155.17,156.2,883800.0,120.4941,120.8877,119.7532,120.5481,883800.0
2011-03-16 11:30:00,156.25,156.35,155.29,155.45,273800.0,120.5867,120.6639,119.8458,119.9693,273800.0
2011-03-16 12:00:00,155.45,155.55,154.86,155.45,453000.0,119.9693,120.0465,119.514,119.9693,453000.0
2011-03-16 12:30:00,155.48,155.87,155.16,155.19,328900.0,119.9925,120.2935,119.7455,119.7687,328900.0
2011-03-16 13:00:00,155.19,155.46,154.8,154.88,426100.0,119.7687,119.977,119.4677,119.5294,426100.0
2011-03-16 13:30:00,154.89,154.9,154.13,154.41,528200.0,119.5371,119.5449,118.9506,119.1667,528200.0
2011-03-16 14:00:00,154.43,154.44,153.26,153.92,668100.0,119.1821,119.1899,118.2792,118.7885,668100.0
2011-03-16 14:30:00,153.92,155.8,153.61,155.15,607900.0,118.7885,120.2394,118.5493,119.7378,607900.0
2011-03-16 15:00:00,155.15,155.34,154.34,154.51,510400.0,119.7378,119.8844,119.1127,119.2439,510400.0
2011-03-16 15:30:00,154.5,154.96,154.22,154.5,883400.0,119.2362,119.5912,119.0201,119.2362,883400.0
2011-03-17 09:30:00,155.93,156.35,155.13,155.53,498200.0,120.3398,120.6639,119.7224,120.0311,498200.0
2011-03-17 10:00:00,155.6,155.78,155.15,155.55,440400.0,120.0851,120.224,119.7378,120.0465,440400.0
2011-03-17 10:30:00,155.54,155.94,155.47,155.85,257700.0,120.0388,120.3475,119.9848,120.278,257700.0
2011-03-17 11:00:00,155.84,155.99,154.87,154.91,250500.0,120.2703,120.3861,119.5217,119.5526,250500.0
2011-03-17 11:30:00,154.94,155.37,154.9,155.06,265900.0,119.5757,119.9076,119.5449,119.6683,265900.0
2011-03-17 12:00:00,155.11,155.7,154.88,155.51,207100.0,119.7069,120.1623,119.5294,120.0156,207100.0
2011-03-17 12:30:00,155.48,155.7,155.0,155.03,127800.0,119.9925,120.1623,119.622,119.6452,127800.0
2011-03-17 13:00:00,155.02,155.35,154.55,154.56,172400.0,119.6375,119.8922,119.2747,119.2825,172400.0
2011-03-17 13:30:00,154.56,154.97,153.95,154.11,758300.0,119.2825,119.5989,118.8117,118.9352,758300.0
2011-03-17 14:00:00,154.1,155.13,154.08,154.9,320100.0,118.9275,119.7224,118.912,119.5449,320100.0
2011-03-17 14:30:00,154.9,155.57,154.87,155.3,279000.0,119.5449,120.0619,119.5217,119.8536,279000.0
2011-03-17 15:00:00,155.33,156.1,155.23,155.44,375600.0,119.8767,120.471,119.7995,119.9616,375600.0
2011-03-17 15:30:00,155.43,155.98,155.34,155.63,558900.0,119.9539,120.3784,119.8844,120.1082,558900.0
2011-03-18 09:30:00,156.68,157.22,156.0,156.7,1112500.0,120.9186,121.3353,120.3938,120.934,1112500.0
2011-03-18 10:00:00,156.73,156.76,155.52,155.62,404100.0,120.9572,120.9803,120.0234,120.1005,404100.0
2011-03-18 10:30:00,155.61,156.55,155.24,156.5,285300.0,120.0928,120.8183,119.8073,120.7797,285300.0
2011-03-18 11:00:00,156.53,159.0,156.46,157.35,1139700.0,120.8028,122.7091,120.7488,121.4357,1139700.0
2011-03-18 11:30:00,157.33,159.51,157.1,158.78,843500.0,121.4202,123.1027,121.2427,122.5393,843500.0
2011-03-18 12:00:00,158.8,159.3,158.74,158.97,420700.0,122.5547,122.9406,122.5084,122.6859,420700.0
2011-03-18 12:30:00,158.92,159.35,158.8,159.06,331400.0,122.6473,122.9792,122.5547,122.7554,331400.0
2011-03-18 13:00:00,159.04,160.0,159.04,159.45,927600.0,122.7399,123.4808,122.7399,123.0563,927600.0
2011-03-18 13:30:00,159.45,160.25,159.37,159.65,583000.0,123.0563,123.6738,122.9946,123.2107,583000.0
2011-03-18 14:00:00,159.63,159.99,159.28,159.91,446700.0,123.1953,123.4731,122.9252,123.4114,446700.0
2011-03-18 14:30:00,159.91,159.99,159.37,159.64,475500.0,123.4114,123.4731,122.9946,123.203,475500.0
2011-03-18 15:00:00,159.6,160.05,159.46,160.02,670800.0,123.1721,123.5194,123.0641,123.4962,670800.0
2011-03-18 15:30:00,159.96,160.15,159.67,159.89,1163900.0,123.4499,123.5966,123.2261,123.3959,1163900.0
2011-03-21 09:30:00,161.62,161.8,160.8,161.7,716000.0,124.7311,124.87,124.0982,124.7928,716000.0
2011-03-21 10:00:00,161.62,162.15,161.4,161.63,509300.0,124.7311,125.1401,124.5613,124.7388,509300.0
2011-03-21 10:30:00,161.63,161.75,160.44,160.6,450500.0,124.7388,124.8314,123.8204,123.9439,450500.0
2011-03-21 11:00:00,160.59,161.22,160.5,160.92,253100.0,123.9361,124.4224,123.8667,124.1908,253100.0
2011-03-21 11:30:00,160.92,161.1,160.7,160.84,279900.0,124.1908,124.3297,124.021,124.1291,279900.0
2011-03-21 12:00:00,160.84,160.86,160.63,160.78,194200.0,124.1291,124.1445,123.967,124.0828,194200.0
2011-03-21 12:30:00,160.79,160.87,159.9,160.09,307700.0,124.0905,124.1522,123.4036,123.5503,307700.0
2011-03-21 13:00:00,160.09,160.62,160.07,160.57,201400.0,123.5503,123.9593,123.5348,123.9207,201400.0
2011-03-21 13:30:00,160.57,160.59,160.18,160.43,169800.0,123.9207,123.9361,123.6197,123.8127,169800.0
2011-03-21 14:00:00,160.43,160.94,160.25,160.82,258500.0,123.8127,124.2063,123.6738,124.1137,258500.0
2011-03-21 14:30:00,160.83,161.04,160.53,160.6,192500.0,124.1214,124.2834,123.8898,123.9439,192500.0
2011-03-21 15:00:00,160.61,160.77,160.02,160.14,249500.0,123.9516,124.0751,123.4962,123.5889,249500.0
2011-03-21 15:30:00,160.14,160.35,159.95,160.19,469300.0,123.5889,123.7509,123.4422,123.6274,469300.0
2011-03-22 09:30:00,160.64,161.0,160.35,160.89,548100.0,123.9747,124.2526,123.7509,124.1677,548100.0
2011-03-22 10:00:00,160.81,161.95,160.8,161.89,391500.0,124.1059,124.9857,124.0982,124.9394,391500.0
2011-03-22 10:30:00,161.88,162.21,161.24,161.24,481700.0,124.9317,125.1864,124.4378,124.4378,481700.0
2011-03-22 11:00:00,161.25,161.55,161.1,161.2,175000.0,124.4455,124.677,124.3297,124.4069,175000.0
2011-03-22 11:30:00,161.19,161.58,161.08,161.5,107800.0,124.3992,124.7002,124.3143,124.6384,107800.0
2011-03-22 12:00:00,161.52,162.0,161.41,161.64,183500.0,124.6539,125.0243,124.569,124.7465,183500.0
2011-03-22 12:30:00,161.64,161.66,161.4,161.44,121700.0,124.7465,124.7619,124.5613,124.5921,121700.0
2011-03-22 13:00:00,161.47,161.47,160.93,161.15,147300.0,124.6153,124.6153,124.1985,124.3683,147300.0
2011-03-22 13:30:00,161.14,161.25,160.78,160.9,232000.0,124.3606,124.4455,124.0828,124.1754,232000.0
2011-03-22 14:00:00,160.91,161.01,160.12,160.26,224100.0,124.1831,124.2603,123.5734,123.6815,224100.0
2011-03-22 14:30:00,160.26,160.69,160.26,160.59,127900.0,123.6815,124.0133,123.6815,123.9361,127900.0
2011-03-22 15:00:00,160.6,160.88,160.43,160.65,166900.0,123.9439,124.16,123.8127,123.9825,166900.0
2011-03-22 15:30:00,160.67,160.86,160.43,160.79,419500.0,123.9979,124.1445,123.8127,124.0905,419500.0
2011-03-23 09:30:00,160.02,160.15,158.24,158.89,617900.0,123.4962,123.5966,122.1225,122.6242,617900.0
2011-03-23 10:00:00,158.84,159.48,158.7,159.24,370800.0,122.5856,123.0795,122.4775,122.8943,370800.0
2011-03-23 10:30:00,159.24,159.48,158.9,159.31,163700.0,122.8943,123.0795,122.6319,122.9483,163700.0
2011-03-23 11:00:00,159.35,159.45,158.94,159.38,145000.0,122.9792,123.0563,122.6628,123.0023,145000.0
2011-03-23 11:30:00,159.42,159.85,159.42,159.45,175100.0,123.0332,123.3651,123.0332,123.0563,175100.0
2011-03-23 12:00:00,159.45,159.87,159.41,159.84,103800.0,123.0563,123.3805,123.0255,123.3573,103800.0
2011-03-23 12:30:00,159.85,160.0,159.65,159.7,124400.0,123.3651,123.4808,123.2107,123.2493,124400.0
2011-03-23 13:00:00,159.7,159.96,159.66,159.82,145100.0,123.2493,123.4499,123.2184,123.3419,145100.0
2011-03-23 13:30:00,159.84,160.23,159.7,160.0,147100.0,123.3573,123.6583,123.2493,123.4808,147100.0
2011-03-23 14:00:00,160.0,160.1,159.73,159.76,178900.0,123.4808,123.558,123.2724,123.2956,178900.0
2011-03-23 14:30:00,159.75,160.15,159.64,159.95,159400.0,123.2879,123.5966,123.203,123.4422,159400.0
2011-03-23 15:00:00,159.95,160.15,159.86,160.0,175900.0,123.4422,123.5966,123.3728,123.4808,175900.0
2011-03-23 15:30:00,159.99,160.12,159.5,159.58,556600.0,123.4731,123.5734,123.0949,123.1567,556600.0
2011-03-24 09:30:00,160.35,160.5,158.83,159.31,351100.0,123.7509,123.8667,122.5779,122.9483,351100.0
2011-03-24 10:00:00,159.35,159.79,158.98,159.53,153600.0,122.9792,123.3187,122.6936,123.1181,153600.0
2011-03-24 10:30:00,159.55,159.88,159.19,159.8,253000.0,123.1335,123.3882,122.8557,123.3265,253000.0
2011-03-24 11:00:00,159.8,159.87,159.66,159.68,176500.0,123.3265,123.3805,123.2184,123.2339,176500.0
2011-03-24 11:30:00,159.71,159.88,159.58,159.75,175600.0,123.257,123.3882,123.1567,123.2879,175600.0
2011-03-24 12:00:00,159.76,160.1,159.72,159.94,122500.0,123.2956,123.558,123.2647,123.4345,122500.0
2011-03-24 12:30:00,159.96,159.96,159.26,159.37,124200.0,123.4499,123.4499,122.9097,122.9946,124200.0
2011-03-24 13:00:00,159.35,159.68,159.25,159.58,116600.0,122.9792,123.2339,122.902,123.1567,116600.0
2011-03-24 13:30:00,159.57,159.7,159.17,159.29,79700.0,123.149,123.2493,122.8403,122.9329,79700.0
2011-03-24 14:00:00,159.3,159.44,159.21,159.21,117600.0,122.9406,123.0486,122.8711,122.8711,117600.0
2011-03-24 14:30:00,159.24,159.82,159.21,159.73,171600.0,122.8943,123.3419,122.8711,123.2724,171600.0
2011-03-24 15:00:00,159.71,160.08,159.52,159.86,204400.0,123.257,123.5426,123.1104,123.3728,204400.0
2011-03-24 15:30:00,159.87,160.08,159.75,159.99,382400.0,123.3805,123.5426,123.2879,123.4731,382400.0
2011-03-25 09:30:00,160.51,160.51,157.74,158.38,794700.0,123.8744,123.8744,121.7366,122.2306,794700.0
2011-03-25 10:00:00,158.37,158.86,158.22,158.68,322200.0,122.2229,122.601,122.1071,122.4621,322200.0
2011-03-25 10:30:00,158.69,158.93,158.43,158.85,207300.0,122.4698,122.655,122.2692,122.5933,207300.0
2011-03-25 11:00:00,158.89,158.98,158.12,158.24,281600.0,122.6242,122.6936,122.0299,122.1225,281600.0
2011-03-25 11:30:00,158.25,158.5,158.06,158.19,228100.0,122.1302,122.3232,121.9836,122.0839,228100.0
2011-03-25 12:00:00,158.2,158.39,158.06,158.3,187500.0,122.0917,122.2383,121.9836,122.1688,187500.0
2011-03-25 12:30:00,158.3,158.52,158.17,158.21,154800.0,122.1688,122.3386,122.0685,122.0994,154800.0
2011-03-25 13:00:00,158.21,158.38,157.92,158.25,242800.0,122.0994,122.2306,121.8756,122.1302,242800.0
2011-03-25 13:30:00,158.23,158.28,157.83,157.84,289100.0,122.1148,122.1534,121.8061,121.8138,289100.0
2011-03-25 14:00:00,157.84,158.03,157.7,157.77,266900.0,121.8138,121.9605,121.7058,121.7598,266900.0
2011-03-25 14:30:00,157.75,158.17,157.71,158.16,164400.0,121.7444,122.0685,121.7135,122.0608,164400.0
2011-03-25 15:00:00,158.15,158.3,157.92,158.17,165000.0,122.0531,122.1688,121.8756,122.0685,165000.0
2011-03-25 15:30:00,158.16,158.37,158.0,158.05,456500.0,122.0608,122.2229,121.9373,121.9759,456500.0
2011-03-28 09:30:00,158.05,159.18,157.73,158.91,397600.0,121.9759,122.848,121.7289,122.6396,397600.0
2011-03-28 10:00:00,158.97,159.29,158.72,159.24,193700.0,122.6859,122.9329,122.493,122.8943,193700.0
2011-03-28 10:30:00,159.22,159.27,158.42,158.42,297800.0,122.8788,122.9174,122.2614,122.2614,297800.0
2011-03-28 11:00:00,158.42,158.56,158.03,158.2,218700.0,122.2614,122.3695,121.9605,122.0917,218700.0
2011-03-28 11:30:00,158.2,158.22,157.92,158.15,168300.0,122.0917,122.1071,121.8756,122.0531,168300.0
2011-03-28 12:00:00,158.14,158.17,157.91,158.0,111100.0,122.0453,122.0685,121.8678,121.9373,111100.0
2011-03-28 12:30:00,157.99,158.1,157.86,157.9,228600.0,121.9296,122.0145,121.8293,121.8601,228600.0
2011-03-28 13:00:00,157.9,158.09,157.77,157.85,145700.0,121.8601,122.0068,121.7598,121.8215,145700.0
2011-03-28 13:30:00,157.86,157.94,157.23,157.24,235000.0,121.8293,121.891,121.3431,121.3508,235000.0
2011-03-28 14:00:00,157.25,157.29,156.86,156.95,258300.0,121.3585,121.3894,121.0575,121.127,258300.0
2011-03-28 14:30:00,156.98,157.25,156.76,156.76,245400.0,121.1501,121.3585,120.9803,120.9803,245400.0
2011-03-28 15:00:00,156.79,157.0,156.7,156.87,243500.0,121.0035,121.1655,120.934,121.0652,243500.0
2011-03-28 15:30:00,156.86,156.94,156.41,156.51,668800.0,121.0575,121.1192,120.7102,120.7874,668800.0
2011-03-29 09:30:00,156.6,157.0,155.53,156.39,420600.0,120.8568,121.1655,120.0311,120.6948,420600.0
2011-03-29 10:00:00,156.35,157.84,155.92,157.4,557200.0,120.6639,121.8138,120.3321,121.4743,557200.0
2011-03-29 10:30:00,157.43,157.63,156.8,157.4,267800.0,121.4974,121.6518,121.0112,121.4743,267800.0
2011-03-29 11:00:00,157.4,157.53,157.19,157.31,207500.0,121.4743,121.5746,121.3122,121.4048,207500.0
2011-03-29 11:30:00,157.29,157.98,157.29,157.97,281900.0,121.3894,121.9219,121.3894,121.9142,281900.0
2011-03-29 12:00:00,157.97,158.0,157.64,157.84,153900.0,121.9142,121.9373,121.6595,121.8138,153900.0
2011-03-29 12:30:00,157.87,157.93,157.58,157.74,144500.0,121.837,121.8833,121.6132,121.7366,144500.0
2011-03-29 13:00:00,157.74,158.51,157.72,158.45,260100.0,121.7366,122.3309,121.7212,122.2846,260100.0
2011-03-29 13:30:00,158.48,158.62,158.18,158.25,212500.0,122.3077,122.4158,122.0762,122.1302,212500.0
2011-03-29 14:00:00,158.26,158.7,158.21,158.39,201000.0,122.138,122.4775,122.0994,122.2383,201000.0
2011-03-29 14:30:00,158.41,158.52,158.16,158.21,171000.0,122.2537,122.3386,122.0608,122.0994,171000.0
2011-03-29 15:00:00,158.21,158.32,158.06,158.18,160900.0,122.0994,122.1843,121.9836,122.0762,160900.0
2011-03-29 15:30:00,158.18,158.5,157.73,158.47,496700.0,122.0762,122.3232,121.7289,122.3,496700.0
2011-03-30 09:30:00,159.03,159.27,157.47,159.15,450500.0,122.7322,122.9174,121.5283,122.8248,450500.0
2011-03-30 10:00:00,159.19,159.22,158.46,158.68,241600.0,122.8557,122.8788,122.2923,122.4621,241600.0
2011-03-30 10:30:00,158.69,160.28,158.69,160.25,367000.0,122.4698,123.6969,122.4698,123.6738,367000.0
2011-03-30 11:00:00,160.25,160.43,159.74,159.8,274200.0,123.6738,123.8127,123.2802,123.3265,274200.0
2011-03-30 11:30:00,159.81,160.2,159.63,159.63,130100.0,123.3342,123.6352,123.1953,123.1953,130100.0
2011-03-30 12:00:00,159.61,159.8,159.34,159.46,157800.0,123.1798,123.3265,122.9715,123.0641,157800.0
2011-03-30 12:30:00,159.41,159.48,158.72,159.1,182400.0,123.0255,123.0795,122.493,122.7862,182400.0
2011-03-30 13:00:00,159.1,159.31,158.92,159.11,138600.0,122.7862,122.9483,122.6473,122.794,138600.0
2011-03-30 13:30:00,159.11,159.37,159.06,159.21,104500.0,122.794,122.9946,122.7554,122.8711,104500.0
2011-03-30 14:00:00,159.22,159.58,159.2,159.35,111000.0,122.8788,123.1567,122.8634,122.9792,111000.0
2011-03-30 14:30:00,159.37,159.53,159.34,159.35,89500.0,122.9946,123.1181,122.9715,122.9792,89500.0
2011-03-30 15:00:00,159.36,159.64,159.22,159.26,147200.0,122.9869,123.203,122.8788,122.9097,147200.0
2011-03-30 15:30:00,159.25,159.39,158.87,159.13,373800.0,122.902,123.01,122.6087,122.8094,373800.0
2011-03-31 09:30:00,157.38,159.75,157.32,159.41,541800.0,121.4588,123.2879,121.4125,123.0255,541800.0
2011-03-31 10:00:00,159.42,160.07,159.21,159.8,297500.0,123.0332,123.5348,122.8711,123.3265,297500.0
2011-03-31 10:30:00,159.82,159.9,159.12,159.43,182200.0,123.3419,123.4036,122.8017,123.0409,182200.0
2011-03-31 11:00:00,159.42,159.5,158.93,158.95,181300.0,123.0332,123.0949,122.655,122.6705,181300.0
2011-03-31 11:30:00,158.98,159.14,158.53,158.93,163800.0,122.6936,122.8171,122.3463,122.655,163800.0
2011-03-31 12:00:00,158.95,159.8,158.89,159.76,183000.0,122.6705,123.3265,122.6242,123.2956,183000.0
2011-03-31 12:30:00,159.78,159.83,159.58,159.71,116800.0,123.311,123.3496,123.1567,123.257,116800.0
2011-03-31 13:00:00,159.71,159.73,159.29,159.47,114600.0,123.257,123.2724,122.9329,123.0718,114600.0
2011-03-31 13:30:00,159.46,159.48,159.0,159.03,73800.0,123.0641,123.0795,122.7091,122.7322,73800.0
2011-03-31 14:00:00,159.01,159.42,158.95,159.21,113500.0,122.7168,123.0332,122.6705,122.8711,113500.0
2011-03-31 14:30:00,159.19,159.41,159.13,159.29,140100.0,122.8557,123.0255,122.8094,122.9329,140100.0
2011-03-31 15:00:00,159.28,159.29,158.75,158.9,160700.0,122.9252,122.9329,122.5161,122.6319,160700.0
2011-03-31 15:30:00,158.89,159.1,158.53,158.6,507500.0,122.6242,122.7862,122.3463,122.4004,507500.0
2011-04-01 09:30:00,159.77,161.05,159.66,160.44,669600.0,123.3033,124.2912,123.2184,123.8204,669600.0
2011-04-01 10:00:00,160.47,162.0,160.43,161.38,567000.0,123.8435,125.0243,123.8127,124.5458,567000.0
2011-04-01 10:30:00,161.38,161.63,160.86,161.24,246400.0,124.5458,124.7388,124.1445,124.4378,246400.0
2011-04-01 11:00:00,161.25,161.75,161.24,161.71,202900.0,124.4455,124.8314,124.4378,124.8005,202900.0
2011-04-01 11:30:00,161.71,161.94,161.34,161.48,194300.0,124.8005,124.978,124.515,124.623,194300.0
2011-04-01 12:00:00,161.45,161.66,161.05,161.08,189500.0,124.5999,124.7619,124.2912,124.3143,189500.0
2011-04-01 12:30:00,161.06,161.13,160.79,160.9,169000.0,124.2989,124.3529,124.0905,124.1754,169000.0
2011-04-01 13:00:00,160.91,160.92,160.48,160.52,95300.0,124.1831,124.1908,123.8513,123.8821,95300.0
2011-04-01 13:30:00,160.54,160.9,160.49,160.83,151000.0,123.8976,124.1754,123.859,124.1214,151000.0
2011-04-01 14:00:00,160.84,161.09,160.81,161.01,99300.0,124.1291,124.322,124.1059,124.2603,99300.0
2011-04-01 14:30:00,161.03,161.24,160.42,160.64,198800.0,124.2757,124.4378,123.805,123.9747,198800.0
2011-04-01 15:00:00,160.65,160.68,160.13,160.29,245100.0,123.9825,124.0056,123.5811,123.7046,245100.0
2011-04-01 15:30:00,160.32,160.58,160.23,160.29,370100.0,123.7278,123.9284,123.6583,123.7046,370100.0
2011-04-04 09:30:00,160.76,160.88,159.62,160.58,350400.0,124.0673,124.16,123.1875,123.9284,350400.0
2011-04-04 10:00:00,160.58,160.58,159.89,159.99,203300.0,123.9284,123.9284,123.3959,123.4731,203300.0
2011-04-04 10:30:00,159.95,160.21,159.9,160.14,119000.0,123.4422,123.6429,123.4036,123.5889,119000.0
2011-04-04 11:00:00,160.08,160.15,159.75,160.01,131800.0,123.5426,123.5966,123.2879,123.4885,131800.0
2011-04-04 11:30:00,160.0,160.11,159.81,159.98,113000.0,123.4808,123.5657,123.3342,123.4654,113000.0
2011-04-04 12:00:00,160.0,160.06,159.52,159.52,123300.0,123.4808,123.5271,123.1104,123.1104,123300.0
2011-04-04 12:30:00,159.53,159.65,159.18,159.22,137400.0,123.1181,123.2107,122.848,122.8788,137400.0
2011-04-04 13:00:00,159.24,159.36,159.17,159.23,103700.0,122.8943,122.9869,122.8403,122.8866,103700.0
2011-04-04 13:30:00,159.23,159.3,159.02,159.13,198900.0,122.8866,122.9406,122.7245,122.8094,198900.0
2011-04-04 14:00:00,159.09,159.26,158.89,158.97,188400.0,122.7785,122.9097,122.6242,122.6859,188400.0
2011-04-04 14:30:00,158.99,159.26,158.89,159.07,162000.0,122.7013,122.9097,122.6242,122.7631,162000.0
2011-04-04 15:00:00,159.06,159.22,158.7,158.94,245100.0,122.7554,122.8788,122.4775,122.6628,245100.0
2011-04-04 15:30:00,158.94,159.07,158.6,158.86,509900.0,122.6628,122.7631,122.4004,122.601,509900.0
2011-04-05 09:30:00,158.46,158.76,157.62,158.48,462300.0,122.2923,122.5238,121.644,122.3077,462300.0
2011-04-05 10:00:00,158.44,158.44,157.9,158.07,339300.0,122.2769,122.2769,121.8601,121.9913,339300.0
2011-04-05 10:30:00,158.06,158.34,158.06,158.2,209300.0,121.9836,122.1997,121.9836,122.0917,209300.0
2011-04-05 11:00:00,158.24,158.99,158.22,158.67,274700.0,122.1225,122.7013,122.1071,122.4544,274700.0
2011-04-05 11:30:00,158.65,159.15,158.5,159.05,178500.0,122.4389,122.8248,122.3232,122.7476,178500.0
2011-04-05 12:00:00,159.06,159.06,158.37,158.61,105400.0,122.7554,122.7554,122.2229,122.4081,105400.0
2011-04-05 12:30:00,158.65,158.69,158.35,158.47,106700.0,122.4389,122.4698,122.2074,122.3,106700.0
2011-04-05 13:00:00,158.45,158.61,158.35,158.55,107700.0,122.2846,122.4081,122.2074,122.3618,107700.0
2011-04-05 13:30:00,158.55,158.75,158.52,158.57,128200.0,122.3618,122.5161,122.3386,122.3772,128200.0
2011-04-05 14:00:00,158.59,158.81,158.45,158.61,117700.0,122.3926,122.5624,122.2846,122.4081,117700.0
2011-04-05 14:30:00,158.66,158.89,158.59,158.86,136600.0,122.4467,122.6242,122.3926,122.601,136600.0
2011-04-05 15:00:00,158.86,158.9,158.48,158.67,175900.0,122.601,122.6319,122.3077,122.4544,175900.0
2011-04-05 15:30:00,158.67,159.0,158.59,158.99,491000.0,122.4544,122.7091,122.3926,122.7013,491000.0
2011-04-06 09:30:00,159.89,160.05,158.86,159.85,468700.0,123.3959,123.5194,122.601,123.3651,468700.0
2011-04-06 10:00:00,159.84,160.23,159.55,159.79,311800.0,123.3573,123.6583,123.1335,123.3187,311800.0
2011-04-06 10:30:00,159.82,160.95,159.53,160.9,358100.0,123.3419,124.214,123.1181,124.1754,358100.0
2011-04-06 11:00:00,160.93,161.35,160.53,161.32,412900.0,124.1985,124.5227,123.8898,124.4995,412900.0
2011-04-06 11:30:00,161.34,161.9,161.1,161.17,412100.0,124.515,124.9471,124.3297,124.3838,412100.0
2011-04-06 12:00:00,161.17,161.49,160.99,161.14,181700.0,124.3838,124.6307,124.2449,124.3606,181700.0
2011-04-06 12:30:00,161.19,161.42,161.04,161.4,136100.0,124.3992,124.5767,124.2834,124.5613,136100.0
2011-04-06 13:00:00,161.38,161.41,161.03,161.08,121600.0,124.5458,124.569,124.2757,124.3143,121600.0
2011-04-06 13:30:00,161.08,161.24,160.75,161.06,169300.0,124.3143,124.4378,124.0596,124.2989,169300.0
2011-04-06 14:00:00,161.1,161.22,160.82,160.9,162900.0,124.3297,124.4224,124.1137,124.1754,162900.0
2011-04-06 14:30:00,160.9,161.35,160.83,161.29,188200.0,124.1754,124.5227,124.1214,124.4764,188200.0
2011-04-06 15:00:00,161.3,161.66,161.2,161.59,254000.0,124.4841,124.7619,124.4069,124.7079,254000.0
2011-04-06 15:30:00,161.6,161.99,161.51,161.88,689900.0,124.7156,125.0166,124.6462,124.9317,689900.0
2011-04-07 09:30:00,161.99,163.98,161.57,163.65,842200.0,125.0166,126.5524,124.6925,126.2977,842200.0
2011-04-07 10:00:00,163.66,164.4,163.14,164.17,680100.0,126.3054,126.8765,125.9041,126.699,680100.0
2011-04-07 10:30:00,164.17,164.31,162.64,163.93,556200.0,126.699,126.8071,125.5182,126.5138,556200.0
2011-04-07 11:00:00,163.93,163.95,163.21,163.79,240500.0,126.5138,126.5292,125.9581,126.4058,240500.0
2011-04-07 11:30:00,163.75,163.86,162.9,163.55,280800.0,126.3749,126.4598,125.7189,126.2205,280800.0
2011-04-07 12:00:00,163.51,163.6,163.13,163.24,114700.0,126.1897,126.2591,125.8964,125.9813,114700.0
2011-04-07 12:30:00,163.29,163.62,163.22,163.52,277400.0,126.0199,126.2746,125.9659,126.1974,277400.0
2011-04-07 13:00:00,163.51,163.54,162.75,162.91,212300.0,126.1897,126.2128,125.6031,125.7266,212300.0
2011-04-07 13:30:00,162.91,163.14,162.41,162.76,194900.0,125.7266,125.9041,125.3407,125.6109,194900.0
2011-04-07 14:00:00,162.79,163.0,162.4,162.4,118500.0,125.634,125.7961,125.333,125.333,118500.0
2011-04-07 14:30:00,162.4,162.9,162.3,162.8,181100.0,125.333,125.7189,125.2559,125.6417,181100.0
2011-04-07 15:00:00,162.79,162.9,162.39,162.4,188800.0,125.634,125.7189,125.3253,125.333,188800.0
2011-04-07 15:30:00,162.42,163.05,162.32,162.42,390800.0,125.3485,125.8347,125.2713,125.3485,390800.0
2011-04-08 09:30:00,163.49,163.62,163.1,163.26,414700.0,126.1742,126.2746,125.8733,125.9967,414700.0
2011-04-08 10:00:00,163.26,163.35,162.26,162.27,374000.0,125.9967,126.0662,125.225,125.2327,374000.0
2011-04-08 10:30:00,162.3,162.92,162.28,162.67,165700.0,125.2559,125.7343,125.2404,125.5414,165700.0
2011-04-08 11:00:00,162.67,162.68,161.76,162.02,367100.0,125.5414,125.5491,124.8391,125.0398,367100.0
2011-04-08 11:30:00,162.01,162.6,161.95,162.56,159500.0,125.032,125.4874,124.9857,125.4565,159500.0
2011-04-08 12:00:00,162.58,162.6,162.32,162.45,73100.0,125.4719,125.4874,125.2713,125.3716,73100.0
2011-04-08 12:30:00,162.48,162.65,161.77,161.87,107500.0,125.3948,125.526,124.8468,124.924,107500.0
2011-04-08 13:00:00,161.86,162.14,161.8,162.02,194900.0,124.9163,125.1324,124.87,125.0398,194900.0
2011-04-08 13:30:00,162.02,162.19,161.83,161.94,66800.0,125.0398,125.171,124.8931,124.978,66800.0
2011-04-08 14:00:00,161.97,162.05,161.6,161.79,149600.0,125.0012,125.0629,124.7156,124.8623,149600.0
2011-04-08 14:30:00,161.8,161.9,160.98,161.09,241400.0,124.87,124.9471,124.2371,124.322,241400.0
2011-04-08 15:00:00,161.05,161.5,160.88,160.98,261700.0,124.2912,124.6384,124.16,124.2371,261700.0
2011-04-08 15:30:00,160.98,161.42,160.82,160.83,513600.0,124.2371,124.5767,124.1137,124.1214,513600.0
2011-04-11 09:30:00,160.54,162.91,160.54,162.7,505100.0,123.8976,125.7266,123.8976,125.5646,505100.0
2011-04-11 10:00:00,162.69,162.87,162.35,162.58,336700.0,125.5568,125.6958,125.2944,125.4719,336700.0
2011-04-11 10:30:00,162.56,162.8,162.37,162.4,192500.0,125.4565,125.6417,125.3099,125.333,192500.0
2011-04-11 11:00:00,162.44,162.6,162.03,162.3,203500.0,125.3639,125.4874,125.0475,125.2559,203500.0
2011-04-11 11:30:00,162.33,162.34,161.72,161.72,221000.0,125.279,125.2867,124.8082,124.8082,221000.0
2011-04-11 12:00:00,161.74,161.77,161.2,161.38,126600.0,124.8237,124.8468,124.4069,124.5458,126600.0
2011-04-11 12:30:00,161.38,161.6,161.2,161.2,96600.0,124.5458,124.7156,124.4069,124.4069,96600.0
2011-04-11 13:00:00,161.2,161.63,161.2,161.55,171800.0,124.4069,124.7388,124.4069,124.677,171800.0
2011-04-11 13:30:00,161.55,162.1,161.48,162.1,202200.0,124.677,125.1015,124.623,125.1015,202200.0
2011-04-11 14:00:00,162.09,162.26,162.0,162.07,131900.0,125.0938,125.225,125.0243,125.0783,131900.0
2011-04-11 14:30:00,162.09,162.18,161.88,162.02,153900.0,125.0938,125.1632,124.9317,125.0398,153900.0
2011-04-11 15:00:00,162.04,162.05,161.35,161.36,277700.0,125.0552,125.0629,124.5227,124.5304,277700.0
2011-04-11 15:30:00,161.35,161.78,161.35,161.54,312400.0,124.5227,124.8545,124.5227,124.6693,312400.0
2011-04-12 09:30:00,160.25,161.44,160.0,160.58,403000.0,123.6738,124.5921,123.4808,123.9284,403000.0
2011-04-12 10:00:00,160.58,160.85,160.37,160.67,251200.0,123.9284,124.1368,123.7664,123.9979,251200.0
2011-04-12 10:30:00,160.68,160.95,159.59,159.61,303500.0,124.0056,124.214,123.1644,123.1798,303500.0
2011-04-12 11:00:00,159.61,160.1,159.45,160.04,276400.0,123.1798,123.558,123.0563,123.5117,276400.0
2011-04-12 11:30:00,160.03,160.16,159.74,159.79,161000.0,123.504,123.6043,123.2802,123.3187,161000.0
2011-04-12 12:00:00,159.83,160.14,159.67,159.93,166400.0,123.3496,123.5889,123.2261,123.4268,166400.0
2011-04-12 12:30:00,159.97,160.76,159.9,160.43,218000.0,123.4577,124.0673,123.4036,123.8127,218000.0
2011-04-12 13:00:00,160.48,160.53,160.01,160.41,115700.0,123.8513,123.8898,123.4885,123.7972,115700.0
2011-04-12 13:30:00,160.43,161.08,160.13,160.98,227400.0,123.8127,124.3143,123.5811,124.2371,227400.0
2011-04-12 14:00:00,160.96,161.39,160.86,161.3,180700.0,124.2217,124.5536,124.1445,124.4841,180700.0
2011-04-12 14:30:00,161.32,161.32,160.68,160.74,100800.0,124.4995,124.4995,124.0056,124.0519,100800.0
2011-04-12 15:00:00,160.74,160.87,160.14,160.23,208700.0,124.0519,124.1522,123.5889,123.6583,208700.0
2011-04-12 15:30:00,160.23,160.48,160.09,160.45,503200.0,123.6583,123.8513,123.5503,123.8281,503200.0
2011-04-13 09:30:00,162.5,163.98,161.69,161.9,1378500.0,125.4102,126.5524,124.7851,124.9471,1378500.0
2011-04-13 10:00:00,161.91,162.7,161.48,162.58,548800.0,124.9549,125.5646,124.623,125.4719,548800.0
2011-04-13 10:30:00,162.58,162.64,161.66,162.08,342300.0,125.4719,125.5182,124.7619,125.0861,342300.0
2011-04-13 11:00:00,162.04,162.57,161.7,161.7,314900.0,125.0552,125.4642,124.7928,124.7928,314900.0
2011-04-13 11:30:00,161.65,161.84,160.52,160.6,321300.0,124.7542,124.9008,123.8821,123.9439,321300.0
2011-04-13 12:00:00,160.64,161.08,160.61,160.73,183500.0,123.9747,124.3143,123.9516,124.0442,183500.0
2011-04-13 12:30:00,160.74,160.87,160.53,160.73,130200.0,124.0519,124.1522,123.8898,124.0442,130200.0
2011-04-13 13:00:00,160.73,161.33,160.56,161.1,161200.0,124.0442,124.5072,123.913,124.3297,161200.0
2011-04-13 13:30:00,161.1,161.15,160.06,160.12,136300.0,124.3297,124.3683,123.5271,123.5734,136300.0
2011-04-13 14:00:00,160.16,160.83,159.83,160.8,301200.0,123.6043,124.1214,123.3496,124.0982,301200.0
2011-04-13 14:30:00,160.79,161.04,160.25,160.6,340600.0,124.0905,124.2834,123.6738,123.9439,340600.0
2011-04-13 15:00:00,160.66,161.01,160.59,160.85,290700.0,123.9902,124.2603,123.9361,124.1368,290700.0
2011-04-13 15:30:00,160.87,161.01,160.13,160.2,428600.0,124.1522,124.2603,123.5811,123.6352,428600.0
2011-04-14 09:30:00,157.42,157.6,155.5,156.23,1740600.0,121.4897,121.6286,120.0079,120.5713,1740600.0
2011-04-14 10:00:00,156.19,156.77,156.09,156.45,658000.0,120.5404,120.988,120.4633,120.7411,658000.0
2011-04-14 10:30:00,156.44,156.55,155.71,156.3,555300.0,120.7334,120.8183,120.17,120.6253,555300.0
2011-04-14 11:00:00,156.3,156.55,155.93,156.08,470100.0,120.6253,120.8183,120.3398,120.4555,470100.0
2011-04-14 11:30:00,156.08,156.5,155.95,155.95,362900.0,120.4555,120.7797,120.3552,120.3552,362900.0
2011-04-14 12:00:00,156.0,156.32,155.63,155.73,305600.0,120.3938,120.6408,120.1082,120.1854,305600.0
2011-04-14 12:30:00,155.72,155.84,155.25,155.66,338500.0,120.1777,120.2703,119.815,120.1314,338500.0
2011-04-14 13:00:00,155.67,157.0,155.64,156.9,501900.0,120.1391,121.1655,120.116,121.0884,501900.0
2011-04-14 13:30:00,156.9,156.94,156.09,156.09,334400.0,121.0884,121.1192,120.4633,120.4633,334400.0
2011-04-14 14:00:00,156.08,156.29,155.8,155.98,323300.0,120.4555,120.6176,120.2394,120.3784,323300.0
2011-04-14 14:30:00,155.98,156.02,155.55,155.69,260000.0,120.3784,120.4092,120.0465,120.1545,260000.0
2011-04-14 15:00:00,155.7,156.1,155.57,155.64,574400.0,120.1623,120.471,120.0619,120.116,574400.0
2011-04-14 15:30:00,155.64,155.98,155.45,155.7,974400.0,120.116,120.3784,119.9693,120.1623,974400.0
2011-04-15 09:30:00,156.18,156.95,155.58,155.79,957400.0,120.5327,121.127,120.0697,120.2317,957400.0
2011-04-15 10:00:00,155.8,156.25,155.15,155.21,502100.0,120.2394,120.5867,119.7378,119.7841,502100.0
2011-04-15 10:30:00,155.21,155.45,154.9,154.94,520100.0,119.7841,119.9693,119.5449,119.5757,520100.0
2011-04-15 11:00:00,154.95,155.47,154.93,155.35,439500.0,119.5835,119.9848,119.568,119.8922,439500.0
2011-04-15 11:30:00,155.36,155.78,155.32,155.45,278400.0,119.8999,120.224,119.869,119.9693,278400.0
2011-04-15 12:00:00,155.48,155.56,155.0,155.05,243100.0,119.9925,120.0542,119.622,119.6606,243100.0
2011-04-15 12:30:00,155.07,155.17,154.63,155.09,379100.0,119.6761,119.7532,119.3365,119.6915,379100.0
2011-04-15 13:00:00,155.09,155.45,154.9,155.0,221200.0,119.6915,119.9693,119.5449,119.622,221200.0
2011-04-15 13:30:00,155.0,155.31,154.99,155.06,145500.0,119.622,119.8613,119.6143,119.6683,145500.0
2011-04-15 14:00:00,155.06,155.43,155.02,155.27,148400.0,119.6683,119.9539,119.6375,119.8304,148400.0
2011-04-15 14:30:00,155.29,155.36,155.09,155.36,168100.0,119.8458,119.8999,119.6915,119.8999,168100.0
2011-04-15 15:00:00,155.38,155.42,154.9,155.12,337700.0,119.9153,119.9462,119.5449,119.7146,337700.0
2011-04-15 15:30:00,155.1,155.18,154.9,155.05,693500.0,119.6992,119.761,119.5449,119.6606,693500.0
2011-04-18 09:30:00,154.2,154.88,151.85,153.5,1068000.0,119.0046,119.5294,117.191,118.4644,1068000.0
2011-04-18 10:00:00,153.5,153.71,152.55,153.14,496600.0,118.4644,118.6265,117.7312,118.1866,496600.0
2011-04-18 10:30:00,153.13,153.2,152.0,152.03,337000.0,118.1789,118.2329,117.3068,117.3299,337000.0
2011-04-18 11:00:00,152.04,152.75,151.52,152.63,431100.0,117.3376,117.8856,116.9363,117.793,431100.0
2011-04-18 11:30:00,152.64,152.83,152.48,152.61,167800.0,117.8007,117.9473,117.6772,117.7775,167800.0
2011-04-18 12:00:00,152.65,153.6,152.36,153.06,319200.0,117.8084,118.5416,117.5846,118.1248,319200.0
2011-04-18 12:30:00,153.06,153.46,152.69,153.31,160000.0,118.1248,118.4335,117.8393,118.3178,160000.0
2011-04-18 13:00:00,153.36,153.42,152.97,153.33,197900.0,118.3564,118.4027,118.0554,118.3332,197900.0
2011-04-18 13:30:00,153.34,154.04,153.27,153.84,211800.0,118.3409,118.8812,118.2869,118.7268,211800.0
2011-04-18 14:00:00,153.84,153.85,153.23,153.37,249300.0,118.7268,118.7345,118.256,118.3641,249300.0
2011-04-18 14:30:00,153.34,154.31,153.23,154.13,345200.0,118.3409,119.0895,118.256,118.9506,345200.0
2011-04-18 15:00:00,154.13,154.67,153.72,154.64,415900.0,118.9506,119.3674,118.6342,119.3442,415900.0
2011-04-18 15:30:00,154.61,154.88,152.89,153.35,948000.0,119.3211,119.5294,117.9936,118.3486,948000.0
2011-04-19 09:30:00,156.09,156.1,152.51,153.4,2576400.0,120.4633,120.471,117.7004,118.3872,2576400.0
2011-04-19 10:00:00,153.47,154.71,152.95,153.23,1090900.0,118.4413,119.3982,118.0399,118.256,1090900.0
2011-04-19 10:30:00,153.22,153.25,152.3,152.61,964500.0,118.2483,118.2715,117.5383,117.7775,964500.0
2011-04-19 11:00:00,152.57,152.65,151.33,151.43,947800.0,117.7467,117.8084,116.7897,116.8669,947800.0
2011-04-19 11:30:00,151.43,151.74,150.85,150.96,882400.0,116.8669,117.1061,116.4193,116.5041,882400.0
2011-04-19 12:00:00,150.98,151.0,150.01,150.01,886000.0,116.5196,116.535,115.771,115.771,886000.0
2011-04-19 12:30:00,150.01,150.84,149.55,150.59,1444200.0,115.771,116.4115,115.416,116.2186,1444200.0
2011-04-19 13:00:00,150.56,151.2,150.54,150.9,587300.0,116.1954,116.6894,116.18,116.4578,587300.0
2011-04-19 13:30:00,150.9,150.96,150.4,150.8,417600.0,116.4578,116.5041,116.072,116.3807,417600.0
2011-04-19 14:00:00,150.78,151.7,150.67,151.31,633400.0,116.3652,117.0752,116.2803,116.7743,633400.0
2011-04-19 14:30:00,151.3,151.94,151.21,151.77,408100.0,116.7665,117.2605,116.6971,117.1293,408100.0
2011-04-19 15:00:00,151.76,152.21,151.32,151.38,587900.0,117.1216,117.4688,116.782,116.8283,587900.0
2011-04-19 15:30:00,151.38,152.08,151.21,151.76,1057200.0,116.8283,117.3685,116.6971,117.1216,1057200.0
2011-04-20 09:30:00,153.17,154.07,151.99,153.96,1462200.0,118.2097,118.9043,117.2991,118.8194,1462200.0
2011-04-20 10:00:00,153.98,154.15,153.23,153.57,786200.0,118.8348,118.966,118.256,118.5184,786200.0
2011-04-20 10:30:00,153.6,153.64,152.76,153.13,587900.0,118.5416,118.5725,117.8933,118.1789,587900.0
2011-04-20 11:00:00,153.13,153.5,152.58,153.47,401900.0,118.1789,118.4644,117.7544,118.4413,401900.0
2011-04-20 11:30:00,153.45,153.62,152.75,152.75,279500.0,118.4258,118.557,117.8856,117.8856,279500.0
2011-04-20 12:00:00,152.75,152.93,152.32,152.34,293300.0,117.8856,118.0245,117.5537,117.5692,293300.0
2011-04-20 12:30:00,152.31,152.5,152.06,152.32,483100.0,117.546,117.6927,117.3531,117.5537,483100.0
2011-04-20 13:00:00,152.33,152.4,151.75,151.85,621700.0,117.5615,117.6155,117.1138,117.191,621700.0
2011-04-20 13:30:00,151.86,152.18,151.5,151.99,398200.0,117.1987,117.4457,116.9209,117.2991,398200.0
2011-04-20 14:00:00,151.97,152.13,151.7,151.96,250000.0,117.2836,117.4071,117.0752,117.2759,250000.0
2011-04-20 14:30:00,151.93,152.36,151.93,152.33,282700.0,117.2528,117.5846,117.2528,117.5615,282700.0
2011-04-20 15:00:00,152.33,152.8,152.3,152.74,380200.0,117.5615,117.9242,117.5383,117.8779,380200.0
2011-04-20 15:30:00,152.75,152.78,152.34,152.6,622700.0,117.8856,117.9087,117.5692,117.7698,622700.0
2011-04-21 09:30:00,153.09,153.84,152.7,153.17,547700.0,118.148,118.7268,117.847,118.2097,547700.0
2011-04-21 10:00:00,153.23,153.53,152.7,153.39,456000.0,118.256,118.4876,117.847,118.3795,456000.0
2011-04-21 10:30:00,153.38,154.06,153.26,154.01,389900.0,118.3718,118.8966,118.2792,118.858,389900.0
2011-04-21 11:00:00,154.03,154.1,153.79,154.0,365200.0,118.8734,118.9275,118.6882,118.8503,365200.0
2011-04-21 11:30:00,154.0,154.16,153.6,153.94,332600.0,118.8503,118.9738,118.5416,118.804,332600.0
2011-04-21 12:00:00,153.94,154.13,153.87,154.11,117300.0,118.804,118.9506,118.75,118.9352,117300.0
2011-04-21 12:30:00,154.13,154.33,153.94,153.95,342000.0,118.9506,119.105,118.804,118.8117,342000.0
2011-04-21 13:00:00,153.95,154.14,153.7,153.74,172900.0,118.8117,118.9583,118.6188,118.6496,172900.0
2011-04-21 13:30:00,153.72,153.81,153.47,153.55,137800.0,118.6342,118.7037,118.4413,118.503,137800.0
2011-04-21 14:00:00,153.55,153.55,153.18,153.23,137700.0,118.503,118.503,118.2174,118.256,137700.0
2011-04-21 14:30:00,153.24,153.47,153.22,153.27,123000.0,118.2637,118.4413,118.2483,118.2869,123000.0
2011-04-21 15:00:00,153.3,153.32,152.81,152.87,193000.0,118.3101,118.3255,117.9319,117.9782,193000.0
2011-04-21 15:30:00,152.87,153.49,152.87,153.38,333200.0,117.9782,118.4567,117.9782,118.3718,333200.0
2011-04-25 09:30:00,152.58,152.59,151.68,152.14,541000.0,117.7544,117.7621,117.0598,117.4148,541000.0
2011-04-25 10:00:00,152.13,152.46,151.9,152.05,257900.0,117.4071,117.6618,117.2296,117.3454,257900.0
2011-04-25 10:30:00,152.04,152.12,151.55,151.57,243700.0,117.3376,117.3994,116.9595,116.9749,243700.0
2011-04-25 11:00:00,151.55,152.07,151.18,151.96,363200.0,116.9595,117.3608,116.6739,117.2759,363200.0
2011-04-25 11:30:00,151.93,152.07,151.75,151.79,193700.0,117.2528,117.3608,117.1138,117.1447,193700.0
2011-04-25 12:00:00,151.84,152.16,151.73,152.05,159200.0,117.1833,117.4303,117.0984,117.3454,159200.0
2011-04-25 12:30:00,152.09,152.09,151.52,151.61,152800.0,117.3762,117.3762,116.9363,117.0058,152800.0
2011-04-25 13:00:00,151.66,151.67,151.25,151.27,149600.0,117.0444,117.0521,116.728,116.7434,149600.0
2011-04-25 13:30:00,151.26,151.55,151.26,151.55,136600.0,116.7357,116.9595,116.7357,116.9595,136600.0
2011-04-25 14:00:00,151.57,151.85,151.47,151.83,176900.0,116.9749,117.191,116.8977,117.1756,176900.0
2011-04-25 14:30:00,151.82,151.97,151.62,151.86,188400.0,117.1679,117.2836,117.0135,117.1987,188400.0
2011-04-25 15:00:00,151.84,151.93,151.6,151.85,248400.0,117.1833,117.2528,116.9981,117.191,248400.0
2011-04-25 15:30:00,151.85,152.18,151.84,152.15,593000.0,117.191,117.4457,117.1833,117.4225,593000.0
2011-04-26 09:30:00,151.89,153.25,151.78,153.09,538800.0,117.2219,118.2715,117.137,118.148,538800.0
2011-04-26 10:00:00,153.11,153.37,152.76,152.8,273800.0,118.1634,118.3641,117.8933,117.9242,273800.0
2011-04-26 10:30:00,152.82,153.3,152.73,153.2,250800.0,117.9396,118.3101,117.8702,118.2329,250800.0
2011-04-26 11:00:00,153.19,153.83,153.12,153.81,298000.0,118.2252,118.7191,118.1711,118.7037,298000.0
2011-04-26 11:30:00,153.83,153.95,153.25,153.3,266400.0,118.7191,118.8117,118.2715,118.3101,266400.0
2011-04-26 12:00:00,153.31,153.43,153.19,153.39,123800.0,118.3178,118.4104,118.2252,118.3795,123800.0
2011-04-26 12:30:00,153.41,153.48,153.09,153.22,179100.0,118.3949,118.449,118.148,118.2483,179100.0
2011-04-26 13:00:00,153.22,153.41,153.07,153.32,141700.0,118.2483,118.3949,118.1326,118.3255,141700.0
2011-04-26 13:30:00,153.3,153.34,153.13,153.32,115900.0,118.3101,118.3409,118.1789,118.3255,115900.0
2011-04-26 14:00:00,153.32,153.59,153.29,153.38,155800.0,118.3255,118.5339,118.3023,118.3718,155800.0
2011-04-26 14:30:00,153.38,153.44,153.12,153.4,230800.0,118.3718,118.4181,118.1711,118.3872,230800.0
2011-04-26 15:00:00,153.4,153.6,153.32,153.47,246600.0,118.3872,118.5416,118.3255,118.4413,246600.0
2011-04-26 15:30:00,153.49,153.58,153.16,153.33,525900.0,118.4567,118.5261,118.202,118.3332,525900.0
2011-04-27 09:30:00,153.72,153.85,153.19,153.23,322600.0,118.6342,118.7345,118.2252,118.256,322600.0
2011-04-27 10:00:00,153.25,153.33,152.72,152.94,357700.0,118.2715,118.3332,117.8624,118.0322,357700.0
2011-04-27 10:30:00,152.94,153.0,152.72,152.81,173400.0,118.0322,118.0785,117.8624,117.9319,173400.0
2011-04-27 11:00:00,152.8,153.26,152.75,152.88,297400.0,117.9242,118.2792,117.8856,117.9859,297400.0
2011-04-27 11:30:00,152.88,152.92,152.12,152.17,187100.0,117.9859,118.0168,117.3994,117.438,187100.0
2011-04-27 12:00:00,152.2,152.4,152.1,152.33,198200.0,117.4611,117.6155,117.3839,117.5615,198200.0
2011-04-27 12:30:00,152.33,152.79,152.16,152.5,282400.0,117.5615,117.9165,117.4303,117.6927,282400.0
2011-04-27 13:00:00,152.5,152.63,152.27,152.27,128600.0,117.6927,117.793,117.5151,117.5151,128600.0
2011-04-27 13:30:00,152.29,152.39,152.11,152.25,162700.0,117.5306,117.6078,117.3917,117.4997,162700.0
2011-04-27 14:00:00,152.24,152.34,152.0,152.08,295900.0,117.492,117.5692,117.3068,117.3685,295900.0
2011-04-27 14:30:00,152.08,152.55,152.02,152.52,245300.0,117.3685,117.7312,117.3222,117.7081,245300.0
2011-04-27 15:00:00,152.53,152.74,152.52,152.6,394500.0,117.7158,117.8779,117.7081,117.7698,394500.0
2011-04-27 15:30:00,152.59,153.15,152.52,152.78,874500.0,117.7621,118.1943,117.7081,117.9087,874500.0
2011-04-28 09:30:00,152.55,152.6,151.82,152.08,446400.0,117.7312,117.7698,117.1679,117.3685,446400.0
2011-04-28 10:00:00,152.08,152.2,151.27,151.31,450600.0,117.3685,117.4611,116.7434,116.7743,450600.0
2011-04-28 10:30:00,151.31,151.6,151.1,151.45,364300.0,116.7743,116.9981,116.6122,116.8823,364300.0
2011-04-28 11:00:00,151.42,151.52,151.13,151.13,242700.0,116.8592,116.9363,116.6353,116.6353,242700.0
2011-04-28 11:30:00,151.13,151.18,150.28,150.38,677500.0,116.6353,116.6739,115.9794,116.0565,677500.0
2011-04-28 12:00:00,150.42,150.61,150.25,150.34,338600.0,116.0874,116.234,115.9562,116.0257,338600.0
2011-04-28 12:30:00,150.38,150.55,150.2,150.27,348600.0,116.0565,116.1877,115.9176,115.9716,348600.0
2011-04-28 13:00:00,150.28,150.62,150.2,150.41,316800.0,115.9794,116.2418,115.9176,116.0797,316800.0
2011-04-28 13:30:00,150.41,150.69,150.34,150.52,226400.0,116.0797,116.2958,116.0257,116.1646,226400.0
2011-04-28 14:00:00,150.52,150.57,150.38,150.51,275700.0,116.1646,116.2032,116.0565,116.1569,275700.0
2011-04-28 14:30:00,150.52,150.62,150.25,150.35,313900.0,116.1646,116.2418,115.9562,116.0334,313900.0
2011-04-28 15:00:00,150.37,150.61,150.29,150.49,457800.0,116.0488,116.234,115.9871,116.1414,457800.0
2011-04-28 15:30:00,150.5,150.68,150.33,150.5,1025000.0,116.1491,116.2881,116.0179,116.1491,1025000.0
2011-04-29 09:30:00,150.28,151.14,149.9,149.95,711100.0,115.9794,116.6431,115.6861,115.7247,711100.0
2011-04-29 10:00:00,149.95,150.11,149.64,150.0,577100.0,115.7247,115.8482,115.4854,115.7633,577100.0
2011-04-29 10:30:00,150.02,150.55,150.0,150.51,423100.0,115.7787,116.1877,115.7633,116.1569,423100.0
2011-04-29 11:00:00,150.5,150.87,150.43,150.83,366400.0,116.1491,116.4347,116.0951,116.4038,366400.0
2011-04-29 11:30:00,150.8,151.0,150.79,150.82,205500.0,116.3807,116.535,116.373,116.3961,205500.0
2011-04-29 12:00:00,150.85,151.23,150.81,151.18,194200.0,116.4193,116.7125,116.3884,116.6739,194200.0
2011-04-29 12:30:00,151.18,151.53,151.07,151.37,335400.0,116.6739,116.944,116.589,116.8206,335400.0
2011-04-29 13:00:00,151.36,151.57,151.33,151.34,271500.0,116.8129,116.9749,116.7897,116.7974,271500.0
2011-04-29 13:30:00,151.34,151.5,151.27,151.39,212500.0,116.7974,116.9209,116.7434,116.836,212500.0
2011-04-29 14:00:00,151.4,151.75,151.33,151.64,378300.0,116.8437,117.1138,116.7897,117.0289,378300.0
2011-04-29 14:30:00,151.66,151.87,151.57,151.76,261700.0,117.0444,117.2064,116.9749,117.1216,261700.0
2011-04-29 15:00:00,151.76,151.82,151.27,151.37,345000.0,117.1216,117.1679,116.7434,116.8206,345000.0
2011-04-29 15:30:00,151.35,151.39,151.01,151.06,1092800.0,116.8051,116.836,116.5427,116.5813,1092800.0
2011-05-02 09:30:00,152.2,152.29,151.3,151.97,434700.0,117.4611,117.5306,116.7665,117.2836,434700.0
2011-05-02 10:00:00,151.97,152.54,151.94,152.48,238100.0,117.2836,117.7235,117.2605,117.6772,238100.0
2011-05-02 10:30:00,152.47,152.8,152.38,152.77,369500.0,117.6695,117.9242,117.6,117.901,369500.0
2011-05-02 11:00:00,152.76,153.07,152.39,152.47,382400.0,117.8933,118.1326,117.6078,117.6695,382400.0
2011-05-02 11:30:00,152.46,152.71,152.33,152.61,371600.0,117.6618,117.8547,117.5615,117.7775,371600.0
2011-05-02 12:00:00,152.59,152.61,152.25,152.31,261100.0,117.7621,117.7775,117.4997,117.546,261100.0
2011-05-02 12:30:00,152.31,152.34,151.92,152.13,200000.0,117.546,117.5692,117.245,117.4071,200000.0
2011-05-02 13:00:00,152.14,152.61,152.14,152.56,181800.0,117.4148,117.7775,117.4148,117.739,181800.0
2011-05-02 13:30:00,152.56,152.58,152.15,152.15,188800.0,117.739,117.7544,117.4225,117.4225,188800.0
2011-05-02 14:00:00,152.15,152.26,151.01,151.96,213700.0,117.4225,117.5074,116.5427,117.2759,213700.0
2011-05-02 14:30:00,151.97,152.08,151.5,151.52,169200.0,117.2836,117.3685,116.9209,116.9363,169200.0
2011-05-02 15:00:00,151.53,151.62,151.12,151.15,226500.0,116.944,117.0135,116.6276,116.6508,226500.0
2011-05-02 15:30:00,151.14,151.5,151.07,151.28,508100.0,116.6431,116.9209,116.589,116.7511,508100.0
2011-05-03 09:30:00,150.97,152.67,150.68,152.25,491500.0,116.5119,117.8238,116.2881,117.4997,491500.0
2011-05-03 10:00:00,152.33,152.56,151.9,152.32,329100.0,117.5615,117.739,117.2296,117.5537,329100.0
2011-05-03 10:30:00,152.31,152.4,151.81,152.15,339000.0,117.546,117.6155,117.1601,117.4225,339000.0
2011-05-03 11:00:00,152.16,152.5,152.05,152.28,246400.0,117.4303,117.6927,117.3454,117.5229,246400.0
2011-05-03 11:30:00,152.32,152.47,151.84,152.2,257200.0,117.5537,117.6695,117.1833,117.4611,257200.0
2011-05-03 12:00:00,152.2,152.8,152.2,152.34,154300.0,117.4611,117.9242,117.4611,117.5692,154300.0
2011-05-03 12:30:00,152.34,152.39,151.96,152.1,137900.0,117.5692,117.6078,117.2759,117.3839,137900.0
2011-05-03 13:00:00,152.08,152.14,151.7,151.72,148000.0,117.3685,117.4148,117.0752,117.0907,148000.0
2011-05-03 13:30:00,151.7,151.83,151.5,151.56,204800.0,117.0752,117.1756,116.9209,116.9672,204800.0
2011-05-03 14:00:00,151.58,151.6,151.06,151.51,208700.0,116.9826,116.9981,116.5813,116.9286,208700.0
2011-05-03 14:30:00,151.54,151.71,151.38,151.7,159000.0,116.9518,117.083,116.8283,117.0752,159000.0
2011-05-03 15:00:00,151.68,151.89,151.55,151.86,226900.0,117.0598,117.2219,116.9595,117.1987,226900.0
2011-05-03 15:30:00,151.87,152.06,151.71,151.86,519200.0,117.2064,117.3531,117.083,117.1987,519200.0
2011-05-04 09:30:00,152.25,152.3,151.1,151.37,501200.0,117.4997,117.5383,116.6122,116.8206,501200.0
2011-05-04 10:00:00,151.37,151.82,150.95,151.5,434500.0,116.8206,117.1679,116.4964,116.9209,434500.0
2011-05-04 10:30:00,151.49,151.83,151.22,151.8,363200.0,116.9132,117.1756,116.7048,117.1524,363200.0
2011-05-04 11:00:00,151.79,152.11,151.5,151.84,302500.0,117.1447,117.3917,116.9209,117.1833,302500.0
2011-05-04 11:30:00,151.86,152.46,151.41,151.66,339900.0,117.1987,117.6618,116.8514,117.0444,339900.0
2011-05-04 12:00:00,151.66,151.7,151.28,151.38,165800.0,117.0444,117.0752,116.7511,116.8283,165800.0
2011-05-04 12:30:00,151.4,151.4,151.11,151.32,213700.0,116.8437,116.8437,116.6199,116.782,213700.0
2011-05-04 13:00:00,151.3,151.72,151.22,151.72,203600.0,116.7665,117.0907,116.7048,117.0907,203600.0
2011-05-04 13:30:00,151.74,151.98,151.7,151.73,167400.0,117.1061,117.2913,117.0752,117.0984,167400.0
2011-05-04 14:00:00,151.72,152.0,151.66,151.89,166300.0,117.0907,117.3068,117.0444,117.2219,166300.0
2011-05-04 14:30:00,151.9,152.05,151.53,151.6,194100.0,117.2296,117.3454,116.944,116.9981,194100.0
2011-05-04 15:00:00,151.63,151.88,151.55,151.79,154600.0,117.0212,117.2142,116.9595,117.1447,154600.0
2011-05-04 15:30:00,151.79,151.81,151.42,151.47,312700.0,117.1447,117.1601,116.8592,116.8977,312700.0
2011-05-05 09:30:00,150.87,151.0,150.0,150.22,521700.0,116.4347,116.535,115.7633,115.933,521700.0
2011-05-05 10:00:00,150.22,150.57,150.08,150.38,347000.0,115.933,116.2032,115.825,116.0565,347000.0
2011-05-05 10:30:00,150.37,150.85,150.21,150.75,243500.0,116.0488,116.4193,115.9253,116.3421,243500.0
2011-05-05 11:00:00,150.75,150.87,150.25,150.6,204600.0,116.3421,116.4347,115.9562,116.2263,204600.0
2011-05-05 11:30:00,150.58,151.2,150.48,151.06,245300.0,116.2109,116.6894,116.1337,116.5813,245300.0
2011-05-05 12:00:00,151.04,151.22,150.67,150.69,131100.0,116.5659,116.7048,116.2803,116.2958,131100.0
2011-05-05 12:30:00,150.66,150.73,150.44,150.62,226800.0,116.2726,116.3266,116.1028,116.2418,226800.0
2011-05-05 13:00:00,150.64,150.95,150.6,150.8,174200.0,116.2572,116.4964,116.2263,116.3807,174200.0
2011-05-05 13:30:00,150.83,151.04,150.51,150.57,181000.0,116.4038,116.5659,116.1569,116.2032,181000.0
2011-05-05 14:00:00,150.58,150.61,150.32,150.4,204500.0,116.2109,116.234,116.0102,116.072,204500.0
2011-05-05 14:30:00,150.47,150.6,150.35,150.42,209100.0,116.126,116.2263,116.0334,116.0874,209100.0
2011-05-05 15:00:00,150.42,150.48,149.96,149.99,501700.0,116.0874,116.1337,115.7324,115.7555,501700.0
2011-05-05 15:30:00,149.97,150.49,149.95,150.35,632400.0,115.7401,116.1414,115.7247,116.0334,632400.0
2011-05-06 09:30:00,151.47,151.97,150.2,150.79,555900.0,116.8977,117.2836,115.9176,116.373,555900.0
2011-05-06 10:00:00,150.79,150.85,150.44,150.76,264600.0,116.373,116.4193,116.1028,116.3498,264600.0
2011-05-06 10:30:00,150.76,150.79,150.38,150.75,258000.0,116.3498,116.373,116.0565,116.3421,258000.0
2011-05-06 11:00:00,150.76,151.34,150.76,151.02,298100.0,116.3498,116.7974,116.3498,116.5505,298100.0
2011-05-06 11:30:00,151.03,151.12,150.58,150.68,308900.0,116.5582,116.6276,116.2109,116.2881,308900.0
2011-05-06 12:00:00,150.68,150.83,149.81,149.88,608600.0,116.2881,116.4038,115.6166,115.6707,608600.0
2011-05-06 12:30:00,149.9,150.2,149.8,150.0,577600.0,115.6861,115.9176,115.6089,115.7633,577600.0
2011-05-06 13:00:00,150.05,150.18,149.53,150.0,434100.0,115.8019,115.9022,115.4005,115.7633,434100.0
2011-05-06 13:30:00,149.99,150.1,149.9,150.02,228800.0,115.7555,115.8404,115.6861,115.7787,228800.0
2011-05-06 14:00:00,150.06,150.45,149.94,149.99,276100.0,115.8096,116.1106,115.717,115.7555,276100.0
2011-05-06 14:30:00,149.99,150.03,149.76,149.94,454900.0,115.7555,115.7864,115.578,115.717,454900.0
2011-05-06 15:00:00,149.9,150.19,149.88,150.05,248200.0,115.6861,115.9099,115.6707,115.8019,248200.0
2011-05-06 15:30:00,150.04,150.24,149.95,150.05,569800.0,115.7941,115.9485,115.7247,115.8019,569800.0
2011-05-09 09:30:00,149.7,149.87,148.8,149.25,572600.0,115.5317,115.6629,114.8372,115.1844,572600.0
2011-05-09 10:00:00,149.24,149.51,148.86,149.06,329600.0,115.1767,115.3851,114.8835,115.0378,329600.0
2011-05-09 10:30:00,149.06,149.26,148.85,149.12,315500.0,115.0378,115.1922,114.8757,115.0841,315500.0
2011-05-09 11:00:00,149.13,149.28,148.85,149.01,203000.0,115.0918,115.2076,114.8757,114.9992,203000.0
2011-05-09 11:30:00,149.02,149.45,148.92,149.29,182100.0,115.0069,115.3388,114.9298,115.2153,182100.0
2011-05-09 12:00:00,149.27,149.74,149.17,149.55,180500.0,115.1999,115.5626,115.1227,115.416,180500.0
2011-05-09 12:30:00,149.56,149.67,149.37,149.37,192100.0,115.4237,115.5086,115.2771,115.2771,192100.0
2011-05-09 13:00:00,149.37,149.48,149.2,149.38,96900.0,115.2771,115.362,115.1459,115.2848,96900.0
2011-05-09 13:30:00,149.35,149.6,149.33,149.45,106400.0,115.2616,115.4546,115.2462,115.3388,106400.0
2011-05-09 14:00:00,149.43,149.71,149.3,149.32,152900.0,115.3234,115.5395,115.223,115.2385,152900.0
2011-05-09 14:30:00,149.32,149.58,149.24,149.26,142500.0,115.2385,115.4391,115.1767,115.1922,142500.0
2011-05-09 15:00:00,149.29,149.39,149.18,149.23,154400.0,115.2153,115.2925,115.1304,115.169,154400.0
2011-05-09 15:30:00,149.24,149.35,149.08,149.11,378000.0,115.1767,115.2616,115.0532,115.0764,378000.0
2011-05-10 09:30:00,149.02,149.87,148.52,149.55,674500.0,115.0069,115.6629,114.6211,115.416,674500.0
2011-05-10 10:00:00,149.54,149.77,148.93,149.29,393500.0,115.4083,115.5858,114.9375,115.2153,393500.0
2011-05-10 10:30:00,149.31,149.86,149.14,149.69,320000.0,115.2308,115.6552,115.0996,115.524,320000.0
2011-05-10 11:00:00,149.66,149.82,149.35,149.44,207700.0,115.5009,115.6243,115.2616,115.3311,207700.0
2011-05-10 11:30:00,149.43,149.83,149.42,149.7,177900.0,115.3234,115.6321,115.3156,115.5317,177900.0
2011-05-10 12:00:00,149.7,150.31,149.65,150.31,271700.0,115.5317,116.0025,115.4931,116.0025,271700.0
2011-05-10 12:30:00,150.3,150.41,150.11,150.26,224800.0,115.9948,116.0797,115.8482,115.9639,224800.0
2011-05-10 13:00:00,150.25,150.3,149.93,150.18,174600.0,115.9562,115.9948,115.7092,115.9022,174600.0
2011-05-10 13:30:00,150.17,150.56,150.09,150.51,145400.0,115.8945,116.1954,115.8327,116.1569,145400.0
2011-05-10 14:00:00,150.52,150.55,150.26,150.34,186600.0,116.1646,116.1877,115.9639,116.0257,186600.0
2011-05-10 14:30:00,150.33,150.74,150.28,150.48,260000.0,116.0179,116.3344,115.9794,116.1337,260000.0
2011-05-10 15:00:00,150.5,150.72,150.4,150.47,212500.0,116.1491,116.3189,116.072,116.126,212500.0
2011-05-10 15:30:00,150.46,150.52,150.29,150.4,499400.0,116.1183,116.1646,115.9871,116.072,499400.0
2011-05-11 09:30:00,150.0,150.0,148.95,149.0,589000.0,115.7633,115.7633,114.9529,114.9915,589000.0
2011-05-11 10:00:00,149.0,149.15,148.56,149.0,568300.0,114.9915,115.1073,114.6519,114.9915,568300.0
2011-05-11 10:30:00,149.0,149.1,148.8,148.92,418100.0,114.9915,115.0687,114.8372,114.9298,418100.0
2011-05-11 11:00:00,148.91,149.06,148.83,148.92,157200.0,114.9221,115.0378,114.8603,114.9298,157200.0
2011-05-11 11:30:00,148.93,149.0,148.39,148.63,335700.0,114.9375,114.9915,114.5207,114.706,335700.0
2011-05-11 12:00:00,148.61,148.63,147.79,148.05,427500.0,114.6905,114.706,114.0577,114.2583,427500.0
2011-05-11 12:30:00,148.0,148.13,147.85,147.98,221300.0,114.2198,114.3201,114.104,114.2043,221300.0
2011-05-11 13:00:00,148.0,148.09,147.75,147.9,212400.0,114.2198,114.2892,114.0268,114.1426,212400.0
2011-05-11 13:30:00,147.88,148.0,147.67,147.93,242400.0,114.1271,114.2198,113.9651,114.1657,242400.0
2011-05-11 14:00:00,147.94,148.09,147.75,147.88,243800.0,114.1734,114.2892,114.0268,114.1271,243800.0
2011-05-11 14:30:00,147.87,148.02,147.76,147.8,290600.0,114.1194,114.2352,114.0345,114.0654,290600.0
2011-05-11 15:00:00,147.8,148.07,147.77,147.88,413100.0,114.0654,114.2738,114.0422,114.1271,413100.0
2011-05-11 15:30:00,147.88,148.1,147.65,147.91,857400.0,114.1271,114.2969,113.9496,114.1503,857400.0
2011-05-12 09:30:00,146.02,146.78,143.52,144.39,2340100.0,112.6917,113.2782,110.7623,111.4337,2340100.0
2011-05-12 10:00:00,144.33,144.65,142.61,142.73,2229900.0,111.3874,111.6344,110.06,110.1526,2229900.0
2011-05-12 10:30:00,142.75,143.41,142.7,142.81,1476000.0,110.168,110.6774,110.1295,110.2143,1476000.0
2011-05-12 11:00:00,142.83,142.89,140.66,140.92,2298100.0,110.2298,110.2761,108.5551,108.7557,2298100.0
2011-05-12 11:30:00,140.94,142.05,140.9,141.25,1393000.0,108.7712,109.6278,108.7403,109.0104,1393000.0
2011-05-12 12:00:00,141.26,141.32,140.66,141.02,1856600.0,109.0181,109.0644,108.5551,108.8329,1856600.0
2011-05-12 12:30:00,141.02,141.27,140.91,141.25,899200.0,108.8329,109.0258,108.748,109.0104,899200.0
2011-05-12 13:00:00,141.27,142.19,141.25,141.78,1121200.0,109.0258,109.7359,109.0104,109.4194,1121200.0
2011-05-12 13:30:00,141.77,143.19,141.6,143.19,1206400.0,109.4117,110.5076,109.2805,110.5076,1206400.0
2011-05-12 14:00:00,143.17,143.42,141.97,142.06,1096200.0,110.4922,110.6851,109.5661,109.6355,1096200.0
2011-05-12 14:30:00,142.05,142.55,141.51,141.86,982000.0,109.6278,110.0137,109.2111,109.4812,982000.0
2011-05-12 15:00:00,141.86,142.08,141.63,141.66,969300.0,109.4812,109.651,109.3037,109.3268,969300.0
2011-05-12 15:30:00,141.66,142.78,141.58,142.74,1556700.0,109.3268,110.1912,109.2651,110.1603,1556700.0
2011-05-13 09:30:00,142.2,142.52,141.85,142.25,1539200.0,109.7436,109.9905,109.4735,109.7822,1539200.0
2011-05-13 10:00:00,142.25,142.27,141.5,142.24,775500.0,109.7822,109.7976,109.2033,109.7744,775500.0
2011-05-13 10:30:00,142.24,142.24,141.0,141.11,840000.0,109.7744,109.7744,108.8175,108.9024,840000.0
2011-05-13 11:00:00,141.09,141.24,140.05,140.07,1261000.0,108.8869,109.0027,108.0843,108.0997,1261000.0
2011-05-13 11:30:00,140.08,140.69,140.06,140.26,678300.0,108.1075,108.5782,108.092,108.2464,678300.0
2011-05-13 12:00:00,140.26,140.34,139.25,139.46,1891500.0,108.2464,108.3081,107.4669,107.629,1891500.0
2011-05-13 12:30:00,139.44,140.66,139.26,140.5,1451000.0,107.6135,108.5551,107.4746,108.4316,1451000.0
2011-05-13 13:00:00,140.51,140.81,140.38,140.6,628400.0,108.4393,108.6708,108.339,108.5088,628400.0
2011-05-13 13:30:00,140.58,140.75,139.98,140.33,664300.0,108.4933,108.6245,108.0303,108.3004,664300.0
2011-05-13 14:00:00,140.35,140.46,140.16,140.44,623400.0,108.3158,108.4007,108.1692,108.3853,623400.0
2011-05-13 14:30:00,140.43,140.7,140.02,140.38,1061400.0,108.3776,108.5859,108.0611,108.339,1061400.0
2011-05-13 15:00:00,140.39,140.59,140.32,140.44,540600.0,108.3467,108.501,108.2927,108.3853,540600.0
2011-05-13 15:30:00,140.44,141.74,140.44,141.55,1562500.0,108.3853,109.3886,108.3853,109.2419,1562500.0
2011-05-16 09:30:00,140.89,142.84,140.79,142.5,729900.0,108.7326,110.2375,108.6554,109.9751,729900.0
2011-05-16 10:00:00,142.49,143.32,142.39,142.91,659300.0,109.9674,110.6079,109.8902,110.2915,659300.0
2011-05-16 10:30:00,142.93,143.39,142.87,143.22,431700.0,110.307,110.662,110.2606,110.5308,431700.0
2011-05-16 11:00:00,143.22,143.33,142.55,142.63,428700.0,110.5308,110.6157,110.0137,110.0754,428700.0
2011-05-16 11:30:00,142.6,142.62,141.91,142.12,359900.0,110.0523,110.0677,109.5198,109.6818,359900.0
2011-05-16 12:00:00,142.13,142.35,141.96,142.09,204300.0,109.6896,109.8593,109.5584,109.6587,204300.0
2011-05-16 12:30:00,142.12,142.34,141.76,141.78,324100.0,109.6818,109.8516,109.404,109.4194,324100.0
2011-05-16 13:00:00,141.78,141.78,141.48,141.75,282600.0,109.4194,109.4194,109.1879,109.3963,282600.0
2011-05-16 13:30:00,141.75,141.82,141.55,141.59,200700.0,109.3963,109.4503,109.2419,109.2728,200700.0
2011-05-16 14:00:00,141.59,141.9,141.33,141.33,205700.0,109.2728,109.512,109.0721,109.0721,205700.0
2011-05-16 14:30:00,141.33,141.61,141.31,141.47,362100.0,109.0721,109.2882,109.0567,109.1802,362100.0
2011-05-16 15:00:00,141.48,141.59,140.9,140.9,599500.0,109.1879,109.2728,108.7403,108.7403,599500.0
2011-05-16 15:30:00,140.9,140.93,140.26,140.6,1134100.0,108.7403,108.7634,108.2464,108.5088,1134100.0
2011-05-17 09:30:00,140.26,141.95,139.91,140.91,720000.0,108.2464,109.5506,107.9763,108.748,720000.0
2011-05-17 10:00:00,140.91,141.0,140.17,140.44,656700.0,108.748,108.8175,108.1769,108.3853,656700.0
2011-05-17 10:30:00,140.44,140.55,139.56,139.66,829600.0,108.3853,108.4702,107.7061,107.7833,829600.0
2011-05-17 11:00:00,139.66,139.68,139.08,139.46,904300.0,107.7833,107.7988,107.3357,107.629,904300.0
2011-05-17 11:30:00,139.47,140.49,139.27,140.44,549900.0,107.6367,108.4239,107.4823,108.3853,549900.0
2011-05-17 12:00:00,140.44,140.48,140.0,140.11,298500.0,108.3853,108.4162,108.0457,108.1306,298500.0
2011-05-17 12:30:00,140.09,140.32,140.0,140.04,229000.0,108.1152,108.2927,108.0457,108.0766,229000.0
2011-05-17 13:00:00,140.04,140.49,140.0,140.42,193300.0,108.0766,108.4239,108.0457,108.3698,193300.0
2011-05-17 13:30:00,140.44,140.85,140.44,140.74,269200.0,108.3853,108.7017,108.3853,108.6168,269200.0
2011-05-17 14:00:00,140.74,140.84,140.07,140.41,241200.0,108.6168,108.694,108.0997,108.3621,241200.0
2011-05-17 14:30:00,140.41,140.97,140.19,140.93,332800.0,108.3621,108.7943,108.1923,108.7634,332800.0
2011-05-17 15:00:00,140.95,140.95,140.34,140.38,363800.0,108.7789,108.7789,108.3081,108.339,363800.0
2011-05-17 15:30:00,140.39,141.0,140.36,140.86,860600.0,108.3467,108.8175,108.3235,108.7094,860600.0
2011-05-18 09:30:00,140.94,141.59,140.6,141.14,564100.0,108.7712,109.2728,108.5088,108.9255,564100.0
2011-05-18 10:00:00,141.14,141.7,140.92,141.7,482100.0,108.9255,109.3577,108.7557,109.3577,482100.0
2011-05-18 10:30:00,141.7,141.82,141.25,141.54,396300.0,109.3577,109.4503,109.0104,109.2342,396300.0
2011-05-18 11:00:00,141.53,141.68,140.96,140.98,357500.0,109.2265,109.3423,108.7866,108.802,357500.0
2011-05-18 11:30:00,140.98,141.07,140.51,140.77,367300.0,108.802,108.8715,108.4393,108.64,367300.0
2011-05-18 12:00:00,140.77,140.95,140.3,140.48,312700.0,108.64,108.7789,108.2772,108.4162,312700.0
2011-05-18 12:30:00,140.48,140.66,140.35,140.5,145600.0,108.4162,108.5551,108.3158,108.4316,145600.0
2011-05-18 13:00:00,140.51,140.65,140.42,140.46,187700.0,108.4393,108.5474,108.3698,108.4007,187700.0
2011-05-18 13:30:00,140.45,140.53,140.21,140.5,227100.0,108.393,108.4547,108.2078,108.4316,227100.0
2011-05-18 14:00:00,140.5,140.95,140.38,140.5,291900.0,108.4316,108.7789,108.339,108.4316,291900.0
2011-05-18 14:30:00,140.51,140.7,140.22,140.3,272500.0,108.4393,108.5859,108.2155,108.2772,272500.0
2011-05-18 15:00:00,140.28,140.54,140.25,140.43,234500.0,108.2618,108.4625,108.2387,108.3776,234500.0
2011-05-18 15:30:00,140.44,140.81,140.42,140.79,616300.0,108.3853,108.6708,108.3698,108.6554,616300.0
2011-05-19 09:30:00,141.23,141.3,139.3,139.95,1185500.0,108.995,109.049,107.5055,108.0071,1185500.0
2011-05-19 10:00:00,139.93,139.97,138.43,138.9,1046100.0,107.9917,108.0226,106.8341,107.1968,1046100.0
2011-05-19 10:30:00,138.9,139.57,138.72,139.28,745200.0,107.1968,107.7139,107.0579,107.49,745200.0
2011-05-19 11:00:00,139.28,139.53,139.05,139.13,381700.0,107.49,107.683,107.3125,107.3743,381700.0
2011-05-19 11:30:00,139.15,139.5,139.06,139.38,388600.0,107.3897,107.6598,107.3203,107.5672,388600.0
2011-05-19 12:00:00,139.39,139.6,139.37,139.46,375700.0,107.5749,107.737,107.5595,107.629,375700.0
2011-05-19 12:30:00,139.47,139.53,139.21,139.3,195600.0,107.6367,107.683,107.436,107.5055,195600.0
2011-05-19 13:00:00,139.3,139.55,139.22,139.4,302900.0,107.5055,107.6984,107.4437,107.5827,302900.0
2011-05-19 13:30:00,139.4,139.84,139.32,139.69,296500.0,107.5827,107.9222,107.5209,107.8065,296500.0
2011-05-19 14:00:00,139.69,140.02,139.63,139.88,442100.0,107.8065,108.0611,107.7602,107.9531,442100.0
2011-05-19 14:30:00,139.88,139.93,139.51,139.75,417700.0,107.9531,107.9917,107.6676,107.8528,417700.0
2011-05-19 15:00:00,139.74,139.9,139.3,139.39,289600.0,107.8451,107.9685,107.5055,107.5749,289600.0
2011-05-19 15:30:00,139.39,139.45,138.84,139.27,820200.0,107.5749,107.6212,107.1505,107.4823,820200.0
2011-05-20 09:30:00,138.2,139.64,138.15,138.96,1041900.0,106.6566,107.7679,106.618,107.2431,1041900.0
2011-05-20 10:00:00,138.93,139.52,138.5,138.67,658300.0,107.2199,107.6753,106.8881,107.0193,658300.0
2011-05-20 10:30:00,138.65,138.7,138.16,138.3,501500.0,107.0038,107.0424,106.6257,106.7337,501500.0
2011-05-20 11:00:00,138.3,138.55,138.16,138.27,301900.0,106.7337,106.9267,106.6257,106.7106,301900.0
2011-05-20 11:30:00,138.26,138.49,137.86,137.9,459000.0,106.7029,106.8804,106.3942,106.425,459000.0
2011-05-20 12:00:00,137.88,138.18,137.82,137.94,379700.0,106.4096,106.6411,106.3633,106.4559,379700.0
2011-05-20 12:30:00,137.94,138.07,137.71,137.75,375000.0,106.4559,106.5562,106.2784,106.3093,375000.0
2011-05-20 13:00:00,137.76,137.96,137.53,137.85,606000.0,106.317,106.4713,106.1395,106.3864,606000.0
2011-05-20 13:30:00,137.87,137.95,137.32,137.36,748700.0,106.4019,106.4636,105.9774,106.0083,748700.0
2011-05-20 14:00:00,137.37,137.43,136.54,136.71,1055100.0,106.016,106.0623,105.3754,105.5066,1055100.0
2011-05-20 14:30:00,136.7,136.92,136.01,136.22,761400.0,105.4989,105.6687,104.9664,105.1285,761400.0
2011-05-20 15:00:00,136.22,136.27,135.37,135.53,1277800.0,105.1285,105.1671,104.4725,104.596,1277800.0
2011-05-20 15:30:00,135.55,135.63,134.79,134.97,2640800.0,104.6114,104.6731,104.0249,104.1638,2640800.0
2011-05-23 09:30:00,133.64,136.77,133.64,136.45,1777200.0,103.1374,105.5529,103.1374,105.306,1777200.0
2011-05-23 10:00:00,136.45,136.65,135.89,136.39,851400.0,105.306,105.4603,104.8738,105.2597,851400.0
2011-05-23 10:30:00,136.4,137.19,136.36,136.9,832700.0,105.2674,105.8771,105.2365,105.6533,832700.0
2011-05-23 11:00:00,136.91,137.1,136.54,136.79,640300.0,105.661,105.8076,105.3754,105.5684,640300.0
2011-05-23 11:30:00,136.81,136.81,135.82,135.9,435500.0,105.5838,105.5838,104.8198,104.8815,435500.0
2011-05-23 12:00:00,135.9,135.97,135.41,135.71,528400.0,104.8815,104.9355,104.5034,104.7349,528400.0
2011-05-23 12:30:00,135.69,136.0,135.57,135.95,345900.0,104.7194,104.9587,104.6268,104.9201,345900.0
2011-05-23 13:00:00,135.94,136.2,135.76,135.85,216400.0,104.9124,105.113,104.7735,104.8429,216400.0
2011-05-23 13:30:00,135.86,136.23,135.61,136.0,315400.0,104.8506,105.1362,104.6577,104.9587,315400.0
2011-05-23 14:00:00,135.97,136.21,135.81,136.11,299900.0,104.9355,105.1208,104.8121,105.0436,299900.0
2011-05-23 14:30:00,136.11,136.36,135.97,136.12,321400.0,105.0436,105.2365,104.9355,105.0513,321400.0
2011-05-23 15:00:00,136.12,136.25,135.95,136.19,360600.0,105.0513,105.1516,104.9201,105.1053,360600.0
2011-05-23 15:30:00,136.19,136.3,135.82,135.84,669900.0,105.1053,105.1902,104.8198,104.8352,669900.0
2011-05-24 09:30:00,136.16,136.41,135.36,136.23,822300.0,105.0822,105.2751,104.4648,105.1362,822300.0
2011-05-24 10:00:00,136.24,136.76,135.94,136.36,666500.0,105.1439,105.5452,104.9124,105.2365,666500.0
2011-05-24 10:30:00,136.36,136.59,136.13,136.23,416100.0,105.2365,105.414,105.059,105.1362,416100.0
2011-05-24 11:00:00,136.21,136.34,135.48,135.53,484800.0,105.1208,105.2211,104.5574,104.596,484800.0
2011-05-24 11:30:00,135.55,135.82,135.36,135.58,283600.0,104.6114,104.8198,104.4648,104.6346,283600.0
2011-05-24 12:00:00,135.6,135.64,135.17,135.42,318000.0,104.65,104.6809,104.3181,104.5111,318000.0
2011-05-24 12:30:00,135.4,135.57,135.25,135.35,186600.0,104.4956,104.6268,104.3799,104.4571,186600.0
2011-05-24 13:00:00,135.32,135.37,135.09,135.23,135600.0,104.4339,104.4725,104.2564,104.3644,135600.0
2011-05-24 13:30:00,135.22,135.3,135.03,135.14,332400.0,104.3567,104.4185,104.2101,104.295,332400.0
2011-05-24 14:00:00,135.16,135.79,135.13,135.7,371100.0,104.3104,104.7966,104.2873,104.7272,371100.0
2011-05-24 14:30:00,135.71,135.73,135.42,135.5,259500.0,104.7349,104.7503,104.5111,104.5728,259500.0
2011-05-24 15:00:00,135.5,136.2,135.5,136.0,501000.0,104.5728,105.113,104.5728,104.9587,501000.0
2011-05-24 15:30:00,136.0,136.3,135.96,136.25,1170400.0,104.9587,105.1902,104.9278,105.1516,1170400.0
2011-05-25 09:30:00,135.61,136.94,135.51,136.31,943800.0,104.6577,105.6841,104.5805,105.1979,943800.0
2011-05-25 10:00:00,136.31,136.66,136.09,136.52,472800.0,105.1979,105.4681,105.0282,105.36,472800.0
2011-05-25 10:30:00,136.53,136.54,136.03,136.12,427900.0,105.3677,105.3754,104.9818,105.0513,427900.0
2011-05-25 11:00:00,136.14,136.56,136.13,136.5,453600.0,105.0667,105.3909,105.059,105.3446,453600.0
2011-05-25 11:30:00,136.49,137.1,136.43,136.96,425800.0,105.3369,105.8076,105.2905,105.6996,425800.0
2011-05-25 12:00:00,136.96,137.02,136.64,136.81,369200.0,105.6996,105.7459,105.4526,105.5838,369200.0
2011-05-25 12:30:00,136.81,136.88,136.69,136.87,248300.0,105.5838,105.6378,105.4912,105.6301,248300.0
2011-05-25 13:00:00,136.85,137.0,136.6,136.68,261500.0,105.6147,105.7304,105.4217,105.4835,261500.0
2011-05-25 13:30:00,136.67,136.92,136.64,136.87,254100.0,105.4758,105.6687,105.4526,105.6301,254100.0
2011-05-25 14:00:00,136.88,137.59,136.76,137.56,700500.0,105.6378,106.1858,105.5452,106.1626,700500.0
2011-05-25 14:30:00,137.56,137.59,136.95,137.01,418600.0,106.1626,106.1858,105.6919,105.7382,418600.0
2011-05-25 15:00:00,137.01,137.29,136.87,137.0,445800.0,105.7382,105.9543,105.6301,105.7304,445800.0
2011-05-25 15:30:00,137.02,137.09,136.26,136.26,664500.0,105.7459,105.7999,105.1593,105.1593,664500.0
2011-05-26 09:30:00,136.2,136.7,135.6,136.0,483800.0,105.113,105.4989,104.65,104.9587,483800.0
2011-05-26 10:00:00,135.97,136.09,135.71,135.9,333900.0,104.9355,105.0282,104.7349,104.8815,333900.0
2011-05-26 10:30:00,135.9,136.18,135.74,135.94,360100.0,104.8815,105.0976,104.758,104.9124,360100.0
2011-05-26 11:00:00,135.94,135.96,135.6,135.8,333200.0,104.9124,104.9278,104.65,104.8043,333200.0
2011-05-26 11:30:00,135.8,135.88,135.34,135.61,357200.0,104.8043,104.8661,104.4493,104.6577,357200.0
2011-05-26 12:00:00,135.61,136.0,135.59,135.93,263500.0,104.6577,104.9587,104.6423,104.9047,263500.0
2011-05-26 12:30:00,135.93,135.94,135.76,135.89,211900.0,104.9047,104.9124,104.7735,104.8738,211900.0
2011-05-26 13:00:00,135.89,135.97,135.75,135.8,259300.0,104.8738,104.9355,104.7658,104.8043,259300.0
2011-05-26 13:30:00,135.83,135.97,135.71,135.96,328200.0,104.8275,104.9355,104.7349,104.9278,328200.0
2011-05-26 14:00:00,135.96,136.4,135.96,136.38,428500.0,104.9278,105.2674,104.9278,105.252,428500.0
2011-05-26 14:30:00,136.39,136.64,136.0,136.18,359500.0,105.2597,105.4526,104.9587,105.0976,359500.0
2011-05-26 15:00:00,136.16,136.34,135.86,136.23,339200.0,105.0822,105.2211,104.8506,105.1362,339200.0
2011-05-26 15:30:00,136.24,136.28,135.9,136.24,741400.0,105.1439,105.1748,104.8815,105.1439,741400.0
2011-05-27 09:30:00,136.25,137.28,136.23,137.13,714500.0,105.4171,106.214,105.4016,106.0979,714500.0
2011-05-27 10:00:00,137.13,137.14,136.54,137.14,386500.0,106.0979,106.1056,105.6414,106.1056,386500.0
2011-05-27 10:30:00,137.14,137.77,137.02,137.75,362600.0,106.1056,106.5931,106.0128,106.5776,362600.0
2011-05-27 11:00:00,137.74,138.53,137.7,138.11,607000.0,106.5699,107.1811,106.5389,106.8561,607000.0
2011-05-27 11:30:00,138.11,138.35,137.9,138.24,305900.0,106.8561,107.0418,106.6937,106.9567,305900.0
2011-05-27 12:00:00,138.24,138.41,137.76,137.86,197900.0,106.9567,107.0882,106.5853,106.6627,197900.0
2011-05-27 12:30:00,137.86,138.22,137.81,138.11,188300.0,106.6627,106.9412,106.624,106.8561,188300.0
2011-05-27 13:00:00,138.12,138.37,138.01,138.36,213500.0,106.8639,107.0573,106.7788,107.0496,213500.0
2011-05-27 13:30:00,138.36,138.78,138.3,138.71,319100.0,107.0496,107.3745,107.0031,107.3204,319100.0
2011-05-27 14:00:00,138.71,138.85,138.59,138.7,245200.0,107.3204,107.4287,107.2275,107.3126,245200.0
2011-05-27 14:30:00,138.67,138.96,138.64,138.72,334000.0,107.2894,107.5138,107.2662,107.3281,334000.0
2011-05-27 15:00:00,138.72,138.83,138.56,138.75,335800.0,107.3281,107.4132,107.2043,107.3513,335800.0
2011-05-27 15:30:00,138.76,138.94,138.63,138.64,655700.0,107.359,107.4983,107.2585,107.2662,655700.0
2011-05-31 09:30:00,140.82,142.3,140.82,141.41,1904200.0,108.9529,110.098,108.9529,109.4094,1904200.0
2011-05-31 10:00:00,141.4,141.69,139.88,141.06,785800.0,109.4016,109.626,108.2256,109.1386,785800.0
2011-05-31 10:30:00,141.06,141.14,140.42,140.74,503000.0,109.1386,109.2005,108.6434,108.891,503000.0
2011-05-31 11:00:00,140.74,140.85,140.37,140.58,280200.0,108.891,108.9761,108.6047,108.7672,280200.0
2011-05-31 11:30:00,140.58,140.73,140.28,140.4,258800.0,108.7672,108.8832,108.5351,108.6279,258800.0
2011-05-31 12:00:00,140.41,140.76,140.12,140.6,318800.0,108.6357,108.9065,108.4113,108.7827,318800.0
2011-05-31 12:30:00,140.59,140.68,140.41,140.54,195600.0,108.7749,108.8446,108.6357,108.7362,195600.0
2011-05-31 13:00:00,140.53,140.66,140.39,140.44,186200.0,108.7285,108.8291,108.6202,108.6589,186200.0
2011-05-31 13:30:00,140.44,140.56,140.15,140.19,292300.0,108.6589,108.7517,108.4345,108.4654,292300.0
2011-05-31 14:00:00,140.17,140.35,140.03,140.26,252400.0,108.45,108.5892,108.3416,108.5196,252400.0
2011-05-31 14:30:00,140.25,140.44,140.0,140.09,269600.0,108.5119,108.6589,108.3184,108.3881,269600.0
2011-05-31 15:00:00,140.08,140.43,140.0,140.42,236700.0,108.3803,108.6511,108.3184,108.6434,236700.0
2011-05-31 15:30:00,140.42,140.75,140.14,140.66,709400.0,108.6434,108.8987,108.4268,108.8291,709400.0
2011-06-01 09:30:00,139.95,140.0,138.23,138.39,826800.0,108.2798,108.3184,106.949,107.0728,826800.0
2011-06-01 10:00:00,138.4,138.4,137.13,137.54,755700.0,107.0805,107.0805,106.0979,106.4151,755700.0
2011-06-01 10:30:00,137.54,137.71,137.06,137.7,512700.0,106.4151,106.5467,106.0438,106.5389,512700.0
2011-06-01 11:00:00,137.7,137.85,137.5,137.59,388400.0,106.5389,106.655,106.3842,106.4538,388400.0
2011-06-01 11:30:00,137.6,137.65,137.24,137.36,263900.0,106.4615,106.5002,106.183,106.2759,263900.0
2011-06-01 12:00:00,137.36,137.51,137.0,137.21,427500.0,106.2759,106.3919,105.9973,106.1598,427500.0
2011-06-01 12:30:00,137.22,137.37,136.93,136.98,329800.0,106.1675,106.2836,105.9432,105.9819,329800.0
2011-06-01 13:00:00,137.0,137.11,136.8,136.99,239200.0,105.9973,106.0824,105.8426,105.9896,239200.0
2011-06-01 13:30:00,136.97,137.42,136.94,137.36,246000.0,105.9741,106.3223,105.9509,106.2759,246000.0
2011-06-01 14:00:00,137.34,137.35,136.96,137.16,279300.0,106.2604,106.2681,105.9664,106.1211,279300.0
2011-06-01 14:30:00,137.16,137.19,136.97,137.09,314900.0,106.1211,106.1443,105.9741,106.067,314900.0
2011-06-01 15:00:00,137.07,137.16,136.75,136.89,393800.0,106.0515,106.1211,105.8039,105.9122,393800.0
2011-06-01 15:30:00,136.89,137.04,136.1,136.13,1160300.0,105.9122,106.0283,105.301,105.3242,1160300.0
2011-06-02 09:30:00,136.65,136.73,131.5,133.57,5021300.0,105.7265,105.7884,101.742,103.3435,5021300.0
2011-06-02 10:00:00,133.6,134.4,132.87,134.25,1588500.0,103.3667,103.9857,102.8019,103.8696,1588500.0
2011-06-02 10:30:00,134.29,135.0,134.01,134.33,938000.0,103.9006,104.4499,103.684,103.9315,938000.0
2011-06-02 11:00:00,134.34,134.63,133.89,134.42,456400.0,103.9393,104.1637,103.5911,104.0012,456400.0
2011-06-02 11:30:00,134.38,134.68,134.05,134.29,426100.0,103.9702,104.2023,103.7149,103.9006,426100.0
2011-06-02 12:00:00,134.28,134.3,133.53,134.03,460100.0,103.8929,103.9083,103.3126,103.6994,460100.0
2011-06-02 12:30:00,134.03,135.19,133.8,134.86,524800.0,103.6994,104.5969,103.5215,104.3416,524800.0
2011-06-02 13:00:00,134.87,135.0,134.45,134.79,259400.0,104.3493,104.4499,104.0244,104.2874,259400.0
2011-06-02 13:30:00,134.78,134.78,134.08,134.31,333000.0,104.2797,104.2797,103.7381,103.9161,333000.0
2011-06-02 14:00:00,134.33,134.86,133.95,134.53,448100.0,103.9315,104.3416,103.6375,104.0863,448100.0
2011-06-02 14:30:00,134.54,135.5,134.5,135.5,465500.0,104.094,104.8368,104.0631,104.8368,465500.0
2011-06-02 15:00:00,135.5,135.79,134.59,134.76,523700.0,104.8368,105.0611,104.1327,104.2642,523700.0
2011-06-02 15:30:00,134.75,134.91,134.17,134.41,665200.0,104.2565,104.3803,103.8077,103.9934,665200.0
2011-06-03 09:30:00,132.98,135.7,132.89,135.33,926100.0,102.887,104.9915,102.8174,104.7052,926100.0
2011-06-03 10:00:00,135.34,136.5,135.29,136.21,686700.0,104.713,105.6105,104.6743,105.3861,686700.0
2011-06-03 10:30:00,136.22,136.95,136.18,136.52,512700.0,105.3938,105.9586,105.3629,105.626,512700.0
2011-06-03 11:00:00,136.52,136.93,136.31,136.85,390300.0,105.626,105.9432,105.4635,105.8813,390300.0
2011-06-03 11:30:00,136.85,137.17,136.44,136.88,454200.0,105.8813,106.1289,105.5641,105.9045,454200.0
2011-06-03 12:00:00,136.89,137.03,135.36,136.64,193700.0,105.9122,106.0205,104.7285,105.7188,193700.0
2011-06-03 12:30:00,136.63,137.16,136.56,136.96,200000.0,105.7111,106.1211,105.6569,105.9664,200000.0
2011-06-03 13:00:00,136.96,137.05,136.59,136.64,167100.0,105.9664,106.036,105.6801,105.7188,167100.0
2011-06-03 13:30:00,136.66,136.66,136.26,136.35,213500.0,105.7343,105.7343,105.4248,105.4944,213500.0
2011-06-03 14:00:00,136.35,136.38,135.83,135.9,333400.0,105.4944,105.5176,105.0921,105.1463,333400.0
2011-06-03 14:30:00,135.89,135.95,135.59,135.75,212000.0,105.1385,105.1849,104.9064,105.0302,212000.0
2011-06-03 15:00:00,135.74,135.81,135.51,135.62,295300.0,105.0225,105.0766,104.8445,104.9296,295300.0
2011-06-03 15:30:00,135.61,135.87,135.15,135.33,542100.0,104.9219,105.123,104.566,104.7052,542100.0
2011-06-06 09:30:00,134.75,135.22,133.96,134.27,558000.0,104.2565,104.6201,103.6453,103.8851,558000.0
2011-06-06 10:00:00,134.24,134.73,133.74,134.55,464200.0,103.8619,104.241,103.4751,104.1018,464200.0
2011-06-06 10:30:00,134.55,134.91,134.35,134.7,340500.0,104.1018,104.3803,103.947,104.2178,340500.0
2011-06-06 11:00:00,134.7,135.0,134.07,134.52,341600.0,104.2178,104.4499,103.7304,104.0785,341600.0
2011-06-06 11:30:00,134.52,134.94,134.43,134.83,199300.0,104.0785,104.4035,104.0089,104.3184,199300.0
2011-06-06 12:00:00,134.81,134.87,134.22,134.34,151200.0,104.3029,104.3493,103.8464,103.9393,151200.0
2011-06-06 12:30:00,134.32,134.33,134.08,134.31,183600.0,103.9238,103.9315,103.7381,103.9161,183600.0
2011-06-06 13:00:00,134.32,134.32,134.05,134.07,156200.0,103.9238,103.9238,103.7149,103.7304,156200.0
2011-06-06 13:30:00,134.05,134.15,133.84,133.94,289700.0,103.7149,103.7923,103.5524,103.6298,289700.0
2011-06-06 14:00:00,133.95,134.15,133.73,133.76,264200.0,103.6375,103.7923,103.4673,103.4905,264200.0
2011-06-06 14:30:00,133.75,133.82,133.52,133.74,349100.0,103.4828,103.537,103.3048,103.4751,349100.0
2011-06-06 15:00:00,133.73,133.78,133.14,133.51,519000.0,103.4673,103.506,103.0108,103.2971,519000.0
2011-06-06 15:30:00,133.52,133.97,133.45,133.9,926800.0,103.3048,103.653,103.2507,103.5988,926800.0
2011-06-07 09:30:00,134.38,135.76,133.88,134.7,1855400.0,103.9702,105.0379,103.5834,104.2178,1855400.0
2011-06-07 10:00:00,134.74,135.01,133.3,133.57,573600.0,104.2488,104.4577,103.1346,103.3435,573600.0
2011-06-07 10:30:00,133.57,134.31,133.52,134.3,733700.0,103.3435,103.9161,103.3048,103.9083,733700.0
2011-06-07 11:00:00,134.29,134.3,133.75,133.79,446600.0,103.9006,103.9083,103.4828,103.5137,446600.0
2011-06-07 11:30:00,133.79,133.99,133.5,133.92,214800.0,103.5137,103.6685,103.2894,103.6143,214800.0
2011-06-07 12:00:00,133.93,134.22,133.81,134.21,223500.0,103.6221,103.8464,103.5292,103.8387,223500.0
2011-06-07 12:30:00,134.23,134.38,133.93,134.0,208400.0,103.8542,103.9702,103.6221,103.6762,208400.0
2011-06-07 13:00:00,133.99,134.09,133.55,133.72,144200.0,103.6685,103.7459,103.3281,103.4596,144200.0
2011-06-07 13:30:00,133.73,134.2,133.72,133.95,165800.0,103.4673,103.831,103.4596,103.6375,165800.0
2011-06-07 14:00:00,133.95,134.0,133.75,133.86,178100.0,103.6375,103.6762,103.4828,103.5679,178100.0
2011-06-07 14:30:00,133.87,134.16,133.77,134.14,243200.0,103.5756,103.8,103.4983,103.7845,243200.0
2011-06-07 15:00:00,134.14,134.31,133.8,133.89,250600.0,103.7845,103.9161,103.5215,103.5911,250600.0
2011-06-07 15:30:00,133.89,133.99,133.0,133.03,663500.0,103.5911,103.6685,102.9025,102.9257,663500.0
2011-06-08 09:30:00,132.72,134.89,132.63,134.24,714000.0,102.6859,104.3648,102.6162,103.8619,714000.0
2011-06-08 10:00:00,134.22,134.41,133.68,133.86,703400.0,103.8464,103.9934,103.4286,103.5679,703400.0
2011-06-08 10:30:00,133.88,133.95,133.52,133.57,438800.0,103.5834,103.6375,103.3048,103.3435,438800.0
2011-06-08 11:00:00,133.58,133.91,132.98,133.01,488600.0,103.3513,103.6066,102.887,102.9103,488600.0
2011-06-08 11:30:00,133.02,133.55,132.9,133.24,442800.0,102.918,103.3281,102.8251,103.0882,442800.0
2011-06-08 12:00:00,133.26,133.43,132.71,132.82,425500.0,103.1037,103.2352,102.6781,102.7632,425500.0
2011-06-08 12:30:00,132.85,133.16,132.57,133.0,257200.0,102.7865,103.0263,102.5698,102.9025,257200.0
2011-06-08 13:00:00,133.0,133.17,132.6,132.8,350800.0,102.9025,103.034,102.593,102.7478,350800.0
2011-06-08 13:30:00,132.83,133.23,132.6,133.15,234800.0,102.771,103.0805,102.593,103.0186,234800.0
2011-06-08 14:00:00,133.12,133.44,132.6,132.62,290600.0,102.9954,103.2429,102.593,102.6085,290600.0
2011-06-08 14:30:00,132.6,133.13,132.54,132.55,430200.0,102.593,103.0031,102.5466,102.5543,430200.0
2011-06-08 15:00:00,132.55,132.74,132.01,132.08,575300.0,102.5543,102.7014,102.1365,102.1907,575300.0
2011-06-08 15:30:00,132.1,132.32,131.5,131.56,1138700.0,102.2062,102.3764,101.742,101.7884,1138700.0
2011-06-09 09:30:00,131.95,133.37,131.83,133.19,746500.0,102.0901,103.1888,101.9973,103.0495,746500.0
2011-06-09 10:00:00,133.19,133.5,133.01,133.42,367800.0,103.0495,103.2894,102.9103,103.2275,367800.0
2011-06-09 10:30:00,133.4,134.19,133.4,134.1,535900.0,103.212,103.8232,103.212,103.7536,535900.0
2011-06-09 11:00:00,134.13,134.29,133.85,134.25,208100.0,103.7768,103.9006,103.5602,103.8696,208100.0
2011-06-09 11:30:00,134.26,134.99,134.25,134.7,249700.0,103.8774,104.4422,103.8696,104.2178,249700.0
2011-06-09 12:00:00,134.73,135.1,134.57,134.77,204300.0,104.241,104.5273,104.1172,104.272,204300.0
2011-06-09 12:30:00,134.78,134.95,134.71,134.79,191700.0,104.2797,104.4112,104.2255,104.2874,191700.0
2011-06-09 13:00:00,134.79,134.93,134.29,134.29,212000.0,104.2874,104.3958,103.9006,103.9006,212000.0
2011-06-09 13:30:00,134.3,134.4,133.95,134.22,245400.0,103.9083,103.9857,103.6375,103.8464,245400.0
2011-06-09 14:00:00,134.24,134.62,134.18,134.33,192000.0,103.8619,104.1559,103.8155,103.9315,192000.0
2011-06-09 14:30:00,134.33,134.52,134.1,134.51,152400.0,103.9315,104.0785,103.7536,104.0708,152400.0
2011-06-09 15:00:00,134.51,134.52,133.81,133.89,288800.0,104.0708,104.0785,103.5292,103.5911,288800.0
2011-06-09 15:30:00,133.89,134.03,133.57,133.57,542500.0,103.5911,103.6994,103.3435,103.3435,542500.0
2011-06-10 09:30:00,133.21,134.0,133.02,133.44,523500.0,103.065,103.6762,102.918,103.2429,523500.0
2011-06-10 10:00:00,133.42,133.93,133.13,133.8,413500.0,103.2275,103.6221,103.0031,103.5215,413500.0
2011-06-10 10:30:00,133.8,133.82,132.81,133.07,417500.0,103.5215,103.537,102.7555,102.9567,417500.0
2011-06-10 11:00:00,133.1,133.24,132.61,133.06,325700.0,102.9799,103.0882,102.6008,102.9489,325700.0
2011-06-10 11:30:00,133.06,133.26,132.66,132.81,225700.0,102.9489,103.1037,102.6395,102.7555,225700.0
2011-06-10 12:00:00,132.82,133.21,132.8,132.96,215200.0,102.7632,103.065,102.7478,102.8716,215200.0
2011-06-10 12:30:00,132.96,133.31,132.95,133.19,129600.0,102.8716,103.1424,102.8638,103.0495,129600.0
2011-06-10 13:00:00,133.19,133.2,132.52,132.74,339000.0,103.0495,103.0573,102.5311,102.7014,339000.0
2011-06-10 13:30:00,132.76,132.83,132.52,132.83,171200.0,102.7168,102.771,102.5311,102.771,171200.0
2011-06-10 14:00:00,132.84,135.69,132.84,135.31,1100000.0,102.7787,104.9838,102.7787,104.6898,1100000.0
2011-06-10 14:30:00,135.29,136.34,134.67,136.25,802400.0,104.6743,105.4867,104.1946,105.4171,802400.0
2011-06-10 15:00:00,136.24,137.11,135.82,136.87,1111200.0,105.4093,106.0824,105.0844,105.8967,1111200.0
2011-06-10 15:30:00,136.89,137.25,135.83,135.88,1387000.0,105.9122,106.1908,105.0921,105.1308,1387000.0
2011-06-13 09:30:00,136.13,137.44,136.0,136.76,755700.0,105.3242,106.3378,105.2236,105.8116,755700.0
2011-06-13 10:00:00,136.76,137.09,135.92,137.01,467900.0,105.8116,106.067,105.1617,106.0051,467900.0
2011-06-13 10:30:00,137.02,137.93,136.64,137.45,488000.0,106.0128,106.7169,105.7188,106.3455,488000.0
2011-06-13 11:00:00,137.4,137.74,136.93,137.65,328200.0,106.3068,106.5699,105.9432,106.5002,328200.0
2011-06-13 11:30:00,137.65,137.69,137.05,137.1,344900.0,106.5002,106.5312,106.036,106.0747,344900.0
2011-06-13 12:00:00,137.1,137.5,136.67,136.91,321900.0,106.0747,106.3842,105.742,105.9277,321900.0
2011-06-13 12:30:00,136.91,137.28,136.7,136.77,238000.0,105.9277,106.214,105.7652,105.8194,238000.0
2011-06-13 13:00:00,136.75,137.17,136.44,137.14,231700.0,105.8039,106.1289,105.5641,106.1056,231700.0
2011-06-13 13:30:00,137.12,137.74,136.85,137.72,318300.0,106.0902,106.5699,105.8813,106.5544,318300.0
2011-06-13 14:00:00,137.72,137.97,137.3,137.58,351100.0,106.5544,106.7478,106.2294,106.4461,351100.0
2011-06-13 14:30:00,137.58,137.77,137.31,137.36,288800.0,106.4461,106.5931,106.2372,106.2759,288800.0
2011-06-13 15:00:00,137.35,137.63,137.02,137.47,366600.0,106.2681,106.4848,106.0128,106.361,366600.0
2011-06-13 15:30:00,137.44,137.6,137.2,137.56,554500.0,106.3378,106.4615,106.1521,106.4306,554500.0
2011-06-14 09:30:00,138.2,138.95,136.85,138.68,997200.0,106.9258,107.506,105.8813,107.2971,997200.0
2011-06-14 10:00:00,138.58,138.71,137.24,138.24,769600.0,107.2198,107.3204,106.183,106.9567,769600.0
2011-06-14 10:30:00,138.24,138.48,137.25,137.82,563100.0,106.9567,107.1424,106.1908,106.6318,563100.0
2011-06-14 11:00:00,137.83,138.14,137.57,137.77,221800.0,106.6395,106.8793,106.4383,106.5931,221800.0
2011-06-14 11:30:00,137.78,138.4,137.7,138.26,283400.0,106.6008,107.0805,106.5389,106.9722,283400.0
2011-06-14 12:00:00,138.27,138.39,137.65,138.0,200000.0,106.9799,107.0728,106.5002,106.771,200000.0
2011-06-14 12:30:00,138.0,138.11,137.67,137.94,175000.0,106.771,106.8561,106.5157,106.7246,175000.0
2011-06-14 13:00:00,137.92,137.94,137.63,137.7,199400.0,106.7091,106.7246,106.4848,106.5389,199400.0
2011-06-14 13:30:00,137.71,137.76,136.92,137.02,339600.0,106.5467,106.5853,105.9354,106.0128,339600.0
2011-06-14 14:00:00,137.03,137.75,136.54,137.4,396500.0,106.0205,106.5776,105.6414,106.3068,396500.0
2011-06-14 14:30:00,137.42,137.7,137.22,137.67,237000.0,106.3223,106.5389,106.1675,106.5157,237000.0
2011-06-14 15:00:00,137.68,137.89,137.21,137.48,339200.0,106.5234,106.6859,106.1598,106.3687,339200.0
2011-06-14 15:30:00,137.51,137.59,137.02,137.12,614700.0,106.3919,106.4538,106.0128,106.0902,614700.0
2011-06-15 09:30:00,136.07,137.59,136.06,137.31,611700.0,105.2778,106.4538,105.27,106.2372,611700.0
2011-06-15 10:00:00,137.31,137.31,136.16,136.35,397800.0,106.2372,106.2372,105.3474,105.4944,397800.0
2011-06-15 10:30:00,136.36,136.9,136.13,136.67,272500.0,105.5022,105.92,105.3242,105.742,272500.0
2011-06-15 11:00:00,136.66,136.8,136.0,136.17,244100.0,105.7343,105.8426,105.2236,105.3552,244100.0
2011-06-15 11:30:00,136.21,136.26,134.67,135.05,541200.0,105.3861,105.4248,104.1946,104.4886,541200.0
2011-06-15 12:00:00,135.07,135.1,134.01,134.38,381400.0,104.5041,104.5273,103.684,103.9702,381400.0
2011-06-15 12:30:00,134.4,134.81,134.3,134.48,320400.0,103.9857,104.3029,103.9083,104.0476,320400.0
2011-06-15 13:00:00,134.46,134.62,134.16,134.49,268200.0,104.0321,104.1559,103.8,104.0553,268200.0
2011-06-15 13:30:00,134.49,135.03,134.19,134.93,252000.0,104.0553,104.4731,103.8232,104.3958,252000.0
2011-06-15 14:00:00,134.92,135.55,134.65,134.69,359600.0,104.388,104.8755,104.1791,104.2101,359600.0
2011-06-15 14:30:00,134.66,135.24,134.55,135.05,260300.0,104.1869,104.6356,104.1018,104.4886,260300.0
2011-06-15 15:00:00,135.02,135.43,134.66,135.27,355300.0,104.4654,104.7826,104.1869,104.6588,355300.0
2011-06-15 15:30:00,135.29,135.29,134.67,134.87,1013800.0,104.6743,104.6743,104.1946,104.3493,1013800.0
2011-06-16 09:30:00,134.63,135.9,134.15,135.4,558600.0,104.1637,105.1463,103.7923,104.7594,558600.0
2011-06-16 10:00:00,135.4,136.64,134.77,135.87,537200.0,104.7594,105.7188,104.272,105.123,537200.0
2011-06-16 10:30:00,135.9,136.55,135.84,136.38,348400.0,105.1463,105.6492,105.0998,105.5176,348400.0
2011-06-16 11:00:00,136.39,136.89,135.94,136.57,365300.0,105.5254,105.9122,105.1772,105.6646,365300.0
2011-06-16 11:30:00,136.67,136.84,136.02,136.15,216000.0,105.742,105.8735,105.2391,105.3397,216000.0
2011-06-16 12:00:00,136.18,136.54,135.91,136.26,201200.0,105.3629,105.6414,105.154,105.4248,201200.0
2011-06-16 12:30:00,136.3,136.34,135.75,135.75,118900.0,105.4557,105.4867,105.0302,105.0302,118900.0
2011-06-16 13:00:00,135.75,136.1,135.57,135.69,128300.0,105.0302,105.301,104.8909,104.9838,128300.0
2011-06-16 13:30:00,135.66,135.77,134.77,134.84,392000.0,104.9606,105.0457,104.272,104.3261,392000.0
2011-06-16 14:00:00,134.84,135.18,134.7,134.75,437300.0,104.3261,104.5892,104.2178,104.2565,437300.0
2011-06-16 14:30:00,134.78,135.46,134.46,135.37,523800.0,104.2797,104.8058,104.0321,104.7362,523800.0
2011-06-16 15:00:00,135.37,135.97,135.32,135.47,331600.0,104.7362,105.2004,104.6975,104.8136,331600.0
2011-06-16 15:30:00,135.46,136.14,135.34,136.14,676100.0,104.8058,105.3319,104.713,105.3319,676100.0
2011-06-17 09:30:00,137.83,138.69,137.52,138.3,1503900.0,106.6395,107.3049,106.3997,107.0031,1503900.0
2011-06-17 10:00:00,138.26,138.59,137.74,138.16,563400.0,106.9722,107.2275,106.5699,106.8948,563400.0
2011-06-17 10:30:00,138.17,138.79,138.03,138.09,615700.0,106.9026,107.3823,106.7942,106.8407,615700.0
2011-06-17 11:00:00,138.09,138.44,137.7,138.22,324100.0,106.8407,107.1115,106.5389,106.9412,324100.0
2011-06-17 11:30:00,138.24,138.26,137.8,138.21,350700.0,106.9567,106.9722,106.6163,106.9335,350700.0
2011-06-17 12:00:00,138.2,138.24,137.83,137.9,212500.0,106.9258,106.9567,106.6395,106.6937,212500.0
2011-06-17 12:30:00,137.9,138.07,137.6,137.81,223300.0,106.6937,106.8252,106.4615,106.624,223300.0
2011-06-17 13:00:00,137.83,137.95,137.54,137.67,208300.0,106.6395,106.7323,106.4151,106.5157,208300.0
2011-06-17 13:30:00,137.69,138.1,137.56,137.67,269300.0,106.5312,106.8484,106.4306,106.5157,269300.0
2011-06-17 14:00:00,137.72,138.1,137.66,138.09,243400.0,106.5544,106.8484,106.508,106.8407,243400.0
2011-06-17 14:30:00,138.11,138.16,137.62,137.84,310200.0,106.8561,106.8948,106.477,106.6472,310200.0
2011-06-17 15:00:00,137.86,137.96,137.34,137.75,447300.0,106.6627,106.7401,106.2604,106.5776,447300.0
2011-06-17 15:30:00,137.77,137.9,137.21,137.29,796800.0,106.5931,106.6937,106.1598,106.2217,796800.0
2011-06-20 09:30:00,136.42,136.73,135.28,135.34,526700.0,105.5486,105.7884,104.6666,104.713,526700.0
2011-06-20 10:00:00,135.33,135.85,134.94,135.81,363800.0,104.7052,105.1076,104.4035,105.0766,363800.0
2011-06-20 10:30:00,135.76,136.2,135.59,135.93,335500.0,105.0379,105.3784,104.9064,105.1695,335500.0
2011-06-20 11:00:00,135.93,136.36,135.74,136.34,185100.0,105.1695,105.5022,105.0225,105.4867,185100.0
2011-06-20 11:30:00,136.3,136.48,135.98,135.98,160900.0,105.4557,105.595,105.2082,105.2082,160900.0
2011-06-20 12:00:00,135.99,136.33,135.98,136.17,229100.0,105.2159,105.4789,105.2082,105.3552,229100.0
2011-06-20 12:30:00,136.21,136.42,136.0,136.02,136600.0,105.3861,105.5486,105.2236,105.2391,136600.0
2011-06-20 13:00:00,136.01,136.08,135.53,135.54,104000.0,105.2314,105.2855,104.86,104.8677,104000.0
2011-06-20 13:30:00,135.54,135.54,134.81,134.9,336200.0,104.8677,104.8677,104.3029,104.3726,336200.0
2011-06-20 14:00:00,134.9,135.05,134.36,134.41,276600.0,104.3726,104.4886,103.9548,103.9934,276600.0
2011-06-20 14:30:00,134.44,135.06,134.44,135.02,239700.0,104.0166,104.4963,104.0166,104.4654,239700.0
2011-06-20 15:00:00,135.0,135.11,134.76,134.88,209400.0,104.4499,104.535,104.2642,104.3571,209400.0
2011-06-20 15:30:00,134.91,135.27,134.84,135.1,553400.0,104.3803,104.6588,104.3261,104.5273,553400.0
2011-06-21 09:30:00,135.5,136.17,134.3,135.22,666800.0,104.8368,105.3552,103.9083,104.6201,666800.0
2011-06-21 10:00:00,135.24,135.4,134.51,135.29,395500.0,104.6356,104.7594,104.0708,104.6743,395500.0
2011-06-21 10:30:00,135.25,135.61,135.25,135.53,199700.0,104.6433,104.9219,104.6433,104.86,199700.0
2011-06-21 11:00:00,135.53,137.19,135.53,137.13,413300.0,104.86,106.1443,104.86,106.0979,413300.0
2011-06-21 11:30:00,137.16,137.16,136.68,136.88,283600.0,106.1211,106.1211,105.7497,105.9045,283600.0
2011-06-21 12:00:00,136.91,137.19,136.82,137.05,144100.0,105.9277,106.1443,105.8581,106.036,144100.0
2011-06-21 12:30:00,137.05,137.08,136.64,136.82,157100.0,106.036,106.0592,105.7188,105.8581,157100.0
2011-06-21 13:00:00,136.82,136.84,136.18,136.31,194100.0,105.8581,105.8735,105.3629,105.4635,194100.0
2011-06-21 13:30:00,136.29,136.49,136.05,136.12,134500.0,105.448,105.6027,105.2623,105.3165,134500.0
2011-06-21 14:00:00,136.12,136.34,135.98,136.06,236200.0,105.3165,105.4867,105.2082,105.27,236200.0
2011-06-21 14:30:00,136.06,136.58,135.88,136.39,220900.0,105.27,105.6724,105.1308,105.5254,220900.0
2011-06-21 15:00:00,136.38,136.6,136.1,136.1,213400.0,105.5176,105.6878,105.301,105.301,213400.0
2011-06-21 15:30:00,136.09,136.31,135.95,135.96,617900.0,105.2933,105.4635,105.1849,105.1927,617900.0
2011-06-22 09:30:00,135.59,136.57,135.41,136.43,440100.0,104.9064,105.6646,104.7671,105.5563,440100.0
2011-06-22 10:00:00,136.48,136.81,135.88,135.99,422800.0,105.595,105.8503,105.1308,105.2159,422800.0
2011-06-22 10:30:00,135.98,136.7,135.98,136.67,156100.0,105.2082,105.7652,105.2082,105.742,156100.0
2011-06-22 11:00:00,136.68,136.68,136.1,136.43,293900.0,105.7497,105.7497,105.301,105.5563,293900.0
2011-06-22 11:30:00,136.44,136.94,136.4,136.89,217600.0,105.5641,105.9509,105.5331,105.9122,217600.0
2011-06-22 12:00:00,136.89,136.94,136.44,136.79,104000.0,105.9122,105.9509,105.5641,105.8349,104000.0
2011-06-22 12:30:00,136.72,137.78,136.44,137.6,296000.0,105.7807,106.6008,105.5641,106.4615,296000.0
2011-06-22 13:00:00,137.57,137.59,137.26,137.4,117800.0,106.4383,106.4538,106.1985,106.3068,117800.0
2011-06-22 13:30:00,137.4,137.49,137.14,137.19,79600.0,106.3068,106.3764,106.1056,106.1443,79600.0
2011-06-22 14:00:00,137.19,137.22,136.43,136.49,275700.0,106.1443,106.1675,105.5563,105.6027,275700.0
2011-06-22 14:30:00,136.46,136.66,135.59,135.68,313300.0,105.5795,105.7343,104.9064,104.976,313300.0
2011-06-22 15:00:00,135.67,136.09,135.6,135.73,332200.0,104.9683,105.2933,104.9141,105.0147,332200.0
2011-06-22 15:30:00,135.72,135.73,134.43,134.5,960000.0,105.007,105.0147,104.0089,104.0631,960000.0
2011-06-23 09:30:00,133.1,133.83,132.21,132.46,692900.0,102.9799,103.5447,102.2913,102.4847,692900.0
2011-06-23 10:00:00,132.47,132.84,132.02,132.24,713600.0,102.4925,102.7787,102.1443,102.3145,713600.0
2011-06-23 10:30:00,132.23,132.64,132.03,132.59,334000.0,102.3068,102.624,102.152,102.5853,334000.0
2011-06-23 11:00:00,132.6,132.7,132.32,132.55,229100.0,102.593,102.6704,102.3764,102.5543,229100.0
2011-06-23 11:30:00,132.53,132.77,132.25,132.4,263300.0,102.5389,102.7246,102.3222,102.4383,263300.0
2011-06-23 12:00:00,132.38,132.6,132.2,132.36,235400.0,102.4228,102.593,102.2836,102.4073,235400.0
2011-06-23 12:30:00,132.36,132.79,132.23,132.64,196400.0,102.4073,102.74,102.3068,102.624,196400.0
2011-06-23 13:00:00,132.68,132.77,132.52,132.71,247100.0,102.6549,102.7246,102.5311,102.6781,247100.0
2011-06-23 13:30:00,132.73,132.87,132.28,132.53,269300.0,102.6936,102.8019,102.3454,102.5389,269300.0
2011-06-23 14:00:00,132.54,132.64,132.2,132.33,322500.0,102.5466,102.624,102.2836,102.3841,322500.0
2011-06-23 14:30:00,132.34,133.0,132.15,132.98,540500.0,102.3919,102.9025,102.2449,102.887,540500.0
2011-06-23 15:00:00,132.98,133.1,132.27,132.38,839500.0,102.887,102.9799,102.3377,102.4228,839500.0
2011-06-23 15:30:00,132.38,132.47,131.64,132.34,1420400.0,102.4228,102.4925,101.8503,102.3919,1420400.0
2011-06-24 09:30:00,132.81,133.45,132.2,132.5,564900.0,102.7555,103.2507,102.2836,102.5157,564900.0
2011-06-24 10:00:00,132.5,132.69,132.0,132.1,422000.0,102.5157,102.6627,102.1288,102.2062,422000.0
2011-06-24 10:30:00,132.1,132.3,131.57,131.65,316300.0,102.2062,102.3609,101.7961,101.858,316300.0
2011-06-24 11:00:00,131.66,131.88,131.3,131.47,450000.0,101.8658,102.036,101.5872,101.7187,450000.0
2011-06-24 11:30:00,131.47,131.77,131.4,131.62,258200.0,101.7187,101.9509,101.6646,101.8348,258200.0
2011-06-24 12:00:00,131.62,132.03,131.58,131.85,283500.0,101.8348,102.152,101.8039,102.0128,283500.0
2011-06-24 12:30:00,131.81,132.1,131.56,131.71,306800.0,101.9818,102.2062,101.7884,101.9044,306800.0
2011-06-24 13:00:00,131.69,132.09,131.53,131.9,160000.0,101.889,102.1984,101.7652,102.0514,160000.0
2011-06-24 13:30:00,131.88,132.36,131.85,132.32,298900.0,102.036,102.4073,102.0128,102.3764,298900.0
2011-06-24 14:00:00,132.31,132.37,131.88,131.91,292500.0,102.3687,102.4151,102.036,102.0592,292500.0
2011-06-24 14:30:00,131.9,132.0,131.41,131.47,436000.0,102.0514,102.1288,101.6723,101.7187,436000.0
2011-06-24 15:00:00,131.49,131.58,131.09,131.18,468800.0,101.7342,101.8039,101.4247,101.4944,468800.0
2011-06-24 15:30:00,131.18,131.5,130.82,130.93,1009800.0,101.4944,101.742,101.2158,101.3009,1009800.0
2011-06-27 09:30:00,130.75,131.86,130.14,130.86,746200.0,101.1617,102.0205,100.6897,101.2468,746200.0
2011-06-27 10:00:00,130.86,131.41,130.76,130.89,296200.0,101.2468,101.6723,101.1694,101.27,296200.0
2011-06-27 10:30:00,130.94,130.96,130.28,130.5,525500.0,101.3087,101.3242,100.798,100.9683,525500.0
2011-06-27 11:00:00,130.5,130.57,129.87,129.93,637200.0,100.9683,101.0224,100.4808,100.5272,637200.0
2011-06-27 11:30:00,129.93,130.45,129.8,130.44,404900.0,100.5272,100.9296,100.4267,100.9218,404900.0
2011-06-27 12:00:00,130.44,130.52,130.05,130.16,257300.0,100.9218,100.9837,100.6201,100.7052,257300.0
2011-06-27 12:30:00,130.16,130.36,130.08,130.1,207100.0,100.7052,100.8599,100.6433,100.6588,207100.0
2011-06-27 13:00:00,130.11,130.31,129.85,129.91,270500.0,100.6665,100.8213,100.4654,100.5118,270500.0
2011-06-27 13:30:00,129.91,130.27,129.86,130.26,333200.0,100.5118,100.7903,100.4731,100.7826,333200.0
2011-06-27 14:00:00,130.25,131.05,130.24,131.02,457700.0,100.7748,101.3938,100.7671,101.3706,457700.0
2011-06-27 14:30:00,131.02,131.77,130.97,131.16,487700.0,101.3706,101.9509,101.3319,101.4789,487700.0
2011-06-27 15:00:00,131.17,131.32,131.06,131.19,250100.0,101.4866,101.6027,101.4015,101.5021,250100.0
2011-06-27 15:30:00,131.18,131.35,130.71,130.75,531300.0,101.4944,101.6259,101.1307,101.1617,531300.0
2011-06-28 09:30:00,131.34,131.34,130.52,130.72,545300.0,101.6182,101.6182,100.9837,101.1385,545300.0
2011-06-28 10:00:00,130.7,130.76,129.7,129.79,605000.0,101.123,101.1694,100.3493,100.4189,605000.0
2011-06-28 10:30:00,129.79,130.13,129.7,129.73,489900.0,100.4189,100.682,100.3493,100.3725,489900.0
2011-06-28 11:00:00,129.72,129.96,129.54,129.6,490300.0,100.3648,100.5505,100.2255,100.2719,490300.0
2011-06-28 11:30:00,129.6,129.81,129.31,129.42,454700.0,100.2719,100.4344,100.0476,100.1327,454700.0
2011-06-28 12:00:00,129.43,129.69,129.1,129.19,416700.0,100.1404,100.3416,99.8851,99.9547,416700.0
2011-06-28 12:30:00,129.2,129.58,129.19,129.55,357200.0,99.9624,100.2565,99.9547,100.2332,357200.0
2011-06-28 13:00:00,129.55,129.67,129.2,129.46,287300.0,100.2332,100.3261,99.9624,100.1636,287300.0
2011-06-28 13:30:00,129.47,129.5,129.29,129.42,255100.0,100.1713,100.1946,100.0321,100.1327,255100.0
2011-06-28 14:00:00,129.43,129.54,129.13,129.21,374700.0,100.1404,100.2255,99.9083,99.9702,374700.0
2011-06-28 14:30:00,129.21,129.21,128.3,128.32,953900.0,99.9702,99.9702,99.2661,99.2816,953900.0
2011-06-28 15:00:00,128.32,128.87,128.3,128.73,885300.0,99.2816,99.7071,99.2661,99.5988,885300.0
2011-06-28 15:30:00,128.73,129.35,128.43,129.29,1273500.0,99.5988,100.0785,99.3667,100.0321,1273500.0
2011-06-29 09:30:00,129.73,131.47,129.5,131.47,1499500.0,100.3725,101.7187,100.1946,101.7187,1499500.0
2011-06-29 10:00:00,131.46,131.57,130.53,130.99,754000.0,101.711,101.7961,100.9915,101.3474,754000.0
2011-06-29 10:30:00,131.0,132.29,130.98,131.98,698000.0,101.3551,102.3532,101.3396,102.1133,698000.0
2011-06-29 11:00:00,132.0,132.58,131.92,132.27,463100.0,102.1288,102.5776,102.0669,102.3377,463100.0
2011-06-29 11:30:00,132.25,132.86,132.09,132.68,512500.0,102.3222,102.7942,102.1984,102.6549,512500.0
2011-06-29 12:00:00,132.67,133.23,132.63,132.76,409700.0,102.6472,103.0805,102.6162,102.7168,409700.0
2011-06-29 12:30:00,132.76,132.76,132.25,132.59,317800.0,102.7168,102.7168,102.3222,102.5853,317800.0
2011-06-29 13:00:00,132.57,132.97,132.47,132.48,227900.0,102.5698,102.8793,102.4925,102.5002,227900.0
2011-06-29 13:30:00,132.47,133.12,132.43,132.85,337800.0,102.4925,102.9954,102.4615,102.7865,337800.0
2011-06-29 14:00:00,132.82,133.14,132.1,132.5,501800.0,102.7632,103.0108,102.2062,102.5157,501800.0
2011-06-29 14:30:00,132.5,132.72,131.95,132.35,477700.0,102.5157,102.6859,102.0901,102.3996,477700.0
2011-06-29 15:00:00,132.31,132.49,131.98,132.28,420600.0,102.3687,102.5079,102.1133,102.3454,420600.0
2011-06-29 15:30:00,132.29,132.91,132.27,132.59,1014500.0,102.3532,102.8329,102.3377,102.5853,1014500.0
2011-06-30 09:30:00,133.05,133.19,131.5,131.92,938500.0,102.9412,103.0495,101.742,102.0669,938500.0
2011-06-30 10:00:00,131.94,133.0,131.91,132.95,531200.0,102.0824,102.9025,102.0592,102.8638,531200.0
2011-06-30 10:30:00,132.94,132.99,132.55,132.68,357600.0,102.8561,102.8948,102.5543,102.6549,357600.0
2011-06-30 11:00:00,132.68,132.88,132.6,132.79,285900.0,102.6549,102.8097,102.593,102.74,285900.0
2011-06-30 11:30:00,132.78,133.53,132.7,133.5,315200.0,102.7323,103.3126,102.6704,103.2894,315200.0
2011-06-30 12:00:00,133.5,133.8,133.19,133.37,267900.0,103.2894,103.5215,103.0495,103.1888,267900.0
2011-06-30 12:30:00,133.4,133.57,133.19,133.56,153600.0,103.212,103.3435,103.0495,103.3358,153600.0
2011-06-30 13:00:00,133.56,133.75,133.23,133.26,146500.0,103.3358,103.4828,103.0805,103.1037,146500.0
2011-06-30 13:30:00,133.26,133.3,133.0,133.16,112800.0,103.1037,103.1346,102.9025,103.0263,112800.0
2011-06-30 14:00:00,133.16,133.35,132.85,132.86,178500.0,103.0263,103.1733,102.7865,102.7942,178500.0
2011-06-30 14:30:00,132.86,133.17,132.77,133.0,184200.0,102.7942,103.034,102.7246,102.9025,184200.0
2011-06-30 15:00:00,133.01,133.02,132.52,132.91,256600.0,102.9103,102.918,102.5311,102.8329,256600.0
2011-06-30 15:30:00,132.92,133.47,132.91,133.01,696000.0,102.8406,103.2662,102.8329,102.9103,696000.0
2011-07-01 09:30:00,133.43,134.87,133.25,134.78,560300.0,103.2352,104.3493,103.0959,104.2797,560300.0
2011-07-01 10:00:00,134.76,135.81,134.75,135.25,837500.0,104.2642,105.0766,104.2565,104.6433,837500.0
2011-07-01 10:30:00,135.25,135.27,134.6,134.77,483100.0,104.6433,104.6588,104.1404,104.272,483100.0
2011-07-01 11:00:00,134.79,135.6,134.78,135.5,238300.0,104.2874,104.9141,104.2797,104.8368,238300.0
2011-07-01 11:30:00,135.5,135.74,135.43,135.66,171900.0,104.8368,105.0225,104.7826,104.9606,171900.0
2011-07-01 12:00:00,135.66,135.78,135.3,135.71,225400.0,104.9606,105.0534,104.682,104.9993,225400.0
2011-07-01 12:30:00,135.7,135.87,135.63,135.64,207000.0,104.9915,105.123,104.9374,104.9451,207000.0
2011-07-01 13:00:00,135.64,136.19,135.64,136.18,258200.0,104.9451,105.3706,104.9451,105.3629,258200.0
2011-07-01 13:30:00,136.18,136.5,135.95,136.31,233700.0,105.3629,105.6105,105.1849,105.4635,233700.0
2011-07-01 14:00:00,136.29,136.4,136.0,136.04,131300.0,105.448,105.5331,105.2236,105.2546,131300.0
2011-07-01 14:30:00,136.04,136.3,136.02,136.29,160500.0,105.2546,105.4557,105.2391,105.448,160500.0
2011-07-01 15:00:00,136.3,136.4,136.14,136.25,225300.0,105.4557,105.5331,105.3319,105.4171,225300.0
2011-07-01 15:30:00,136.25,136.72,136.14,136.6,776500.0,105.4171,105.7807,105.3319,105.6878,776500.0
2011-07-05 09:30:00,135.9,136.05,134.47,134.6,686100.0,105.1463,105.2623,104.0399,104.1404,686100.0
2011-07-05 10:00:00,134.54,134.68,134.2,134.23,344100.0,104.094,104.2023,103.831,103.8542,344100.0
2011-07-05 10:30:00,134.24,134.45,133.45,133.58,377000.0,103.8619,104.0244,103.2507,103.3513,377000.0
2011-07-05 11:00:00,133.59,133.7,133.0,133.61,440600.0,103.359,103.4441,102.9025,103.3745,440600.0
2011-07-05 11:30:00,133.61,133.94,133.49,133.81,221900.0,103.3745,103.6298,103.2816,103.5292,221900.0
2011-07-05 12:00:00,133.81,134.43,133.81,134.34,252800.0,103.5292,104.0089,103.5292,103.9393,252800.0
2011-07-05 12:30:00,134.35,134.7,134.3,134.39,179300.0,103.947,104.2178,103.9083,103.978,179300.0
2011-07-05 13:00:00,134.39,134.69,134.36,134.68,141900.0,103.978,104.2101,103.9548,104.2023,141900.0
2011-07-05 13:30:00,134.67,135.23,134.59,135.14,220300.0,104.1946,104.6279,104.1327,104.5582,220300.0
2011-07-05 14:00:00,135.14,135.18,134.38,134.44,265000.0,104.5582,104.5892,103.9702,104.0166,265000.0
2011-07-05 14:30:00,134.44,134.69,134.33,134.64,223100.0,104.0166,104.2101,103.9315,104.1714,223100.0
2011-07-05 15:00:00,134.65,135.14,134.53,135.09,186100.0,104.1791,104.5582,104.0863,104.5196,186100.0
2011-07-05 15:30:00,135.11,135.14,134.45,134.58,513600.0,104.535,104.5582,104.0244,104.125,513600.0
2011-07-06 09:30:00,133.82,134.44,133.1,133.14,608500.0,103.537,104.0166,102.9799,103.0108,608500.0
2011-07-06 10:00:00,133.14,133.48,132.82,133.46,416300.0,103.0108,103.2739,102.7632,103.2584,416300.0
2011-07-06 10:30:00,133.42,133.56,133.29,133.32,144200.0,103.2275,103.3358,103.1269,103.1501,144200.0
2011-07-06 11:00:00,133.32,133.45,133.04,133.31,129200.0,103.1501,103.2507,102.9335,103.1424,129200.0
2011-07-06 11:30:00,133.32,133.99,133.22,133.46,222500.0,103.1501,103.6685,103.0727,103.2584,222500.0
2011-07-06 12:00:00,133.48,133.49,133.05,133.11,158600.0,103.2739,103.2816,102.9412,102.9876,158600.0
2011-07-06 12:30:00,133.12,133.39,133.11,133.35,112500.0,102.9954,103.2043,102.9876,103.1733,112500.0
2011-07-06 13:00:00,133.34,133.7,133.28,133.64,147500.0,103.1656,103.4441,103.1192,103.3977,147500.0
2011-07-06 13:30:00,133.63,133.95,133.58,133.78,151200.0,103.3899,103.6375,103.3513,103.506,151200.0
2011-07-06 14:00:00,133.79,133.81,133.36,133.53,145500.0,103.5137,103.5292,103.181,103.3126,145500.0
2011-07-06 14:30:00,133.53,133.78,133.4,133.56,109700.0,103.3126,103.506,103.212,103.3358,109700.0
2011-07-06 15:00:00,133.55,133.83,133.4,133.8,126800.0,103.3281,103.5447,103.212,103.5215,126800.0
2011-07-06 15:30:00,133.76,133.89,133.61,133.87,341700.0,103.4905,103.5911,103.3745,103.5756,341700.0
2011-07-07 09:30:00,135.09,135.67,135.0,135.55,520300.0,104.5196,104.9683,104.4499,104.8755,520300.0
2011-07-07 10:00:00,135.5,136.2,135.5,135.75,402700.0,104.8368,105.3784,104.8368,105.0302,402700.0
2011-07-07 10:30:00,135.77,135.8,134.94,135.3,297900.0,105.0457,105.0689,104.4035,104.682,297900.0
2011-07-07 11:00:00,135.29,135.32,134.92,135.09,213800.0,104.6743,104.6975,104.388,104.5196,213800.0
2011-07-07 11:30:00,135.07,135.18,134.72,135.09,207700.0,104.5041,104.5892,104.2333,104.5196,207700.0
2011-07-07 12:00:00,135.1,135.4,135.07,135.24,201300.0,104.5273,104.7594,104.5041,104.6356,201300.0
2011-07-07 12:30:00,135.25,135.57,135.25,135.44,218600.0,104.6433,104.8909,104.6433,104.7904,218600.0
2011-07-07 13:00:00,135.44,135.84,135.41,135.41,161500.0,104.7904,105.0998,104.7671,104.7671,161500.0
2011-07-07 13:30:00,135.43,135.47,135.27,135.45,168700.0,104.7826,104.8136,104.6588,104.7981,168700.0
2011-07-07 14:00:00,135.44,135.88,135.44,135.77,148200.0,104.7904,105.1308,104.7904,105.0457,148200.0
2011-07-07 14:30:00,135.76,135.85,135.27,135.3,209400.0,105.0379,105.1076,104.6588,104.682,209400.0
2011-07-07 15:00:00,135.32,135.66,135.25,135.37,194500.0,104.6975,104.9606,104.6433,104.7362,194500.0
2011-07-07 15:30:00,135.36,135.36,135.0,135.07,595200.0,104.7285,104.7285,104.4499,104.5041,595200.0
2011-07-08 09:30:00,133.32,134.18,133.27,134.01,574300.0,103.1501,103.8155,103.1114,103.684,574300.0
2011-07-08 10:00:00,133.99,133.99,133.17,133.36,334900.0,103.6685,103.6685,103.034,103.181,334900.0
2011-07-08 10:30:00,133.36,133.75,133.29,133.56,281300.0,103.181,103.4828,103.1269,103.3358,281300.0
2011-07-08 11:00:00,133.54,133.75,133.43,133.68,242600.0,103.3203,103.4828,103.2352,103.4286,242600.0
2011-07-08 11:30:00,133.68,134.4,133.55,133.67,291100.0,103.4286,103.9857,103.3281,103.4209,291100.0
2011-07-08 12:00:00,133.66,133.74,133.19,133.22,202500.0,103.4132,103.4751,103.0495,103.0727,202500.0
2011-07-08 12:30:00,133.21,133.51,133.17,133.24,140400.0,103.065,103.2971,103.034,103.0882,140400.0
2011-07-08 13:00:00,133.22,133.58,133.22,133.45,169800.0,103.0727,103.3513,103.0727,103.2507,169800.0
2011-07-08 13:30:00,133.42,133.81,133.42,133.53,192800.0,103.2275,103.5292,103.2275,103.3126,192800.0
2011-07-08 14:00:00,133.5,134.03,133.5,133.92,216800.0,103.2894,103.6994,103.2894,103.6143,216800.0
2011-07-08 14:30:00,133.96,134.16,133.81,133.89,227400.0,103.6453,103.8,103.5292,103.5911,227400.0
2011-07-08 15:00:00,133.89,134.0,133.58,133.58,260300.0,103.5911,103.6762,103.3513,103.3513,260300.0
2011-07-08 15:30:00,133.58,134.15,133.52,133.99,542100.0,103.3513,103.7923,103.3048,103.6685,542100.0
2011-07-11 09:30:00,132.75,133.43,132.33,132.58,494900.0,102.7091,103.2352,102.3841,102.5776,494900.0
2011-07-11 10:00:00,132.57,132.66,132.05,132.09,342100.0,102.5698,102.6395,102.1675,102.1984,342100.0
2011-07-11 10:30:00,132.08,132.09,131.45,131.48,408200.0,102.1907,102.1984,101.7033,101.7265,408200.0
2011-07-11 11:00:00,131.48,131.88,131.35,131.84,335500.0,101.7265,102.036,101.6259,102.005,335500.0
2011-07-11 11:30:00,131.83,131.88,131.45,131.6,295300.0,101.9973,102.036,101.7033,101.8193,295300.0
2011-07-11 12:00:00,131.6,132.11,131.58,131.98,189900.0,101.8193,102.2139,101.8039,102.1133,189900.0
2011-07-11 12:30:00,131.96,132.1,131.78,131.8,234000.0,102.0979,102.2062,101.9586,101.9741,234000.0
2011-07-11 13:00:00,131.78,131.91,131.77,131.84,248600.0,101.9586,102.0592,101.9509,102.005,248600.0
2011-07-11 13:30:00,131.85,132.12,131.75,132.01,210600.0,102.0128,102.2217,101.9354,102.1365,210600.0
2011-07-11 14:00:00,132.0,132.09,131.65,131.83,183100.0,102.1288,102.1984,101.858,101.9973,183100.0
2011-07-11 14:30:00,131.8,131.81,131.39,131.6,204000.0,101.9741,101.9818,101.6569,101.8193,204000.0
2011-07-11 15:00:00,131.6,131.7,131.41,131.69,256500.0,101.8193,101.8967,101.6723,101.889,256500.0
2011-07-11 15:30:00,131.69,132.1,131.07,132.02,900600.0,101.889,102.2062,101.4093,102.1443,900600.0
2011-07-12 09:30:00,131.42,132.5,131.16,132.44,501800.0,101.6801,102.5157,101.4789,102.4692,501800.0
2011-07-12 10:00:00,132.39,132.66,131.48,131.55,447100.0,102.4306,102.6395,101.7265,101.7806,447100.0
2011-07-12 10:30:00,131.57,131.72,131.31,131.59,267600.0,101.7961,101.9122,101.595,101.8116,267600.0
2011-07-12 11:00:00,131.58,131.62,130.87,131.2,304400.0,101.8039,101.8348,101.2545,101.5098,304400.0
2011-07-12 11:30:00,131.18,131.36,130.94,131.22,223600.0,101.4944,101.6336,101.3087,101.5253,223600.0
2011-07-12 12:00:00,131.22,131.39,131.05,131.09,156100.0,101.5253,101.6569,101.3938,101.4247,156100.0
2011-07-12 12:30:00,131.09,131.17,130.9,131.02,142100.0,101.4247,101.4866,101.2777,101.3706,142100.0
2011-07-12 13:00:00,131.02,131.19,130.9,131.02,204300.0,101.3706,101.5021,101.2777,101.3706,204300.0
2011-07-12 13:30:00,131.01,131.17,130.97,131.08,157600.0,101.3628,101.4866,101.3319,101.417,157600.0
2011-07-12 14:00:00,131.05,132.07,131.02,131.76,346500.0,101.3938,102.183,101.3706,101.9431,346500.0
2011-07-12 14:30:00,131.74,131.83,131.27,131.4,197900.0,101.9276,101.9973,101.564,101.6646,197900.0
2011-07-12 15:00:00,131.4,131.46,130.78,130.98,347700.0,101.6646,101.711,101.1849,101.3396,347700.0
2011-07-12 15:30:00,130.96,131.01,130.1,130.37,678600.0,101.3242,101.3628,100.6588,100.8677,678600.0
2011-07-13 09:30:00,130.7,130.89,129.75,129.83,646800.0,101.123,101.27,100.388,100.4499,646800.0
2011-07-13 10:00:00,129.83,131.01,129.8,130.18,556700.0,100.4499,101.3628,100.4267,100.7207,556700.0
2011-07-13 10:30:00,130.19,131.77,130.19,131.15,617900.0,100.7284,101.9509,100.7284,101.4712,617900.0
2011-07-13 11:00:00,131.18,131.69,131.15,131.63,177200.0,101.4944,101.889,101.4712,101.8425,177200.0
2011-07-13 11:30:00,131.62,131.62,131.2,131.38,137300.0,101.8348,101.8348,101.5098,101.6491,137300.0
2011-07-13 12:00:00,131.36,131.7,131.25,131.54,207800.0,101.6336,101.8967,101.5485,101.7729,207800.0
2011-07-13 12:30:00,131.55,131.73,131.36,131.52,179600.0,101.7806,101.9199,101.6336,101.7574,179600.0
2011-07-13 13:00:00,131.52,131.58,130.94,131.19,142000.0,101.7574,101.8039,101.3087,101.5021,142000.0
2011-07-13 13:30:00,131.19,131.46,131.04,131.05,122300.0,101.5021,101.711,101.3861,101.3938,122300.0
2011-07-13 14:00:00,131.06,131.07,130.15,130.29,293600.0,101.4015,101.4093,100.6975,100.8058,293600.0
2011-07-13 14:30:00,130.3,130.51,130.02,130.32,239300.0,100.8135,100.976,100.5969,100.829,239300.0
2011-07-13 15:00:00,130.29,130.53,129.85,130.06,311000.0,100.8058,100.9915,100.4654,100.6278,311000.0
2011-07-13 15:30:00,130.04,130.15,129.7,129.92,505500.0,100.6124,100.6975,100.3493,100.5195,505500.0
2011-07-14 09:30:00,131.72,132.17,130.5,131.93,912700.0,101.9122,102.2603,100.9683,102.0747,912700.0
2011-07-14 10:00:00,131.94,132.2,131.66,132.01,505600.0,102.0824,102.2836,101.8658,102.1365,505600.0
2011-07-14 10:30:00,131.99,132.08,130.91,131.09,447400.0,102.1211,102.1907,101.2855,101.4247,447400.0
2011-07-14 11:00:00,131.09,131.23,130.31,130.41,415200.0,101.4247,101.5331,100.8213,100.8986,415200.0
2011-07-14 11:30:00,130.44,130.44,130.12,130.29,247700.0,100.9218,100.9218,100.6743,100.8058,247700.0
2011-07-14 12:00:00,130.24,130.3,129.79,129.92,284700.0,100.7671,100.8135,100.4189,100.5195,284700.0
2011-07-14 12:30:00,129.9,130.12,129.79,130.02,267900.0,100.504,100.6743,100.4189,100.5969,267900.0
2011-07-14 13:00:00,130.02,130.62,129.94,130.61,318100.0,100.5969,101.0611,100.535,101.0534,318100.0
2011-07-14 13:30:00,130.6,131.2,130.16,130.28,363000.0,101.0456,101.5098,100.7052,100.798,363000.0
2011-07-14 14:00:00,130.33,130.82,129.94,130.22,292500.0,100.8367,101.2158,100.535,100.7516,292500.0
2011-07-14 14:30:00,130.24,130.59,130.18,130.53,215000.0,100.7671,101.0379,100.7207,100.9915,215000.0
2011-07-14 15:00:00,130.54,130.6,130.18,130.39,310400.0,100.9992,101.0456,100.7207,100.8832,310400.0
2011-07-14 15:30:00,130.37,130.54,129.75,129.91,488200.0,100.8677,100.9992,100.388,100.5118,488200.0
2011-07-15 09:30:00,131.31,131.51,130.0,130.29,1117100.0,101.595,101.7497,100.5814,100.8058,1117100.0
2011-07-15 10:00:00,130.28,130.76,129.8,130.1,417900.0,100.798,101.1694,100.4267,100.6588,417900.0
2011-07-15 10:30:00,130.11,130.36,129.88,130.29,311900.0,100.6665,100.8599,100.4886,100.8058,311900.0
2011-07-15 11:00:00,130.25,130.61,130.18,130.45,201700.0,100.7748,101.0534,100.7207,100.9296,201700.0
2011-07-15 11:30:00,130.43,130.48,130.15,130.25,127700.0,100.9141,100.9528,100.6975,100.7748,127700.0
2011-07-15 12:00:00,130.23,130.74,130.23,130.51,236700.0,100.7594,101.1539,100.7594,100.976,236700.0
2011-07-15 12:30:00,130.5,130.56,130.06,130.16,190800.0,100.9683,101.0147,100.6278,100.7052,190800.0
2011-07-15 13:00:00,130.15,130.31,130.09,130.18,138300.0,100.6975,100.8213,100.651,100.7207,138300.0
2011-07-15 13:30:00,130.19,130.19,129.77,129.82,265600.0,100.7284,100.7284,100.4035,100.4421,265600.0
2011-07-15 14:00:00,129.82,129.85,129.28,129.31,266300.0,100.4421,100.4654,100.0243,100.0476,266300.0
2011-07-15 14:30:00,129.32,129.87,129.18,129.61,345100.0,100.0553,100.4808,99.947,100.2797,345100.0
2011-07-15 15:00:00,129.64,130.23,129.48,130.09,366900.0,100.3029,100.7594,100.1791,100.651,366900.0
2011-07-15 15:30:00,130.09,130.22,129.95,130.09,793800.0,100.651,100.7516,100.5427,100.651,793800.0
2011-07-18 09:30:00,129.58,130.16,129.5,129.61,437200.0,100.2565,100.7052,100.1946,100.2797,437200.0
2011-07-18 10:00:00,129.65,129.79,128.5,128.9,573700.0,100.3106,100.4189,99.4209,99.7303,573700.0
2011-07-18 10:30:00,128.88,128.93,128.11,128.26,496500.0,99.7149,99.7535,99.1191,99.2352,496500.0
2011-07-18 11:00:00,128.28,128.29,127.71,127.82,460900.0,99.2506,99.2584,98.8096,98.8947,460900.0
2011-07-18 11:30:00,127.8,127.92,127.5,127.61,308900.0,98.8793,98.9721,98.6471,98.7323,308900.0
2011-07-18 12:00:00,127.61,128.34,127.57,128.15,263500.0,98.7323,99.2971,98.7013,99.1501,263500.0
2011-07-18 12:30:00,128.18,128.85,128.08,128.82,273400.0,99.1733,99.6916,99.0959,99.6684,273400.0
2011-07-18 13:00:00,128.8,129.15,128.55,129.05,222200.0,99.653,99.9238,99.4595,99.8464,222200.0
2011-07-18 13:30:00,129.04,129.89,129.03,129.65,418200.0,99.8387,100.4963,99.8309,100.3106,418200.0
2011-07-18 14:00:00,129.63,129.69,129.29,129.4,381100.0,100.2951,100.3416,100.0321,100.1172,381100.0
2011-07-18 14:30:00,129.41,129.41,129.09,129.33,346500.0,100.1249,100.1249,99.8773,100.063,346500.0
2011-07-18 15:00:00,129.36,129.45,128.97,129.14,337300.0,100.0862,100.1559,99.7845,99.916,337300.0
2011-07-18 15:30:00,129.14,129.7,129.14,129.53,859200.0,99.916,100.3493,99.916,100.2178,859200.0
2011-07-19 09:30:00,125.69,127.81,125.5,127.29,3439700.0,97.2467,98.887,97.0997,98.4847,3439700.0
2011-07-19 10:00:00,127.28,128.96,127.03,128.29,1730500.0,98.4769,99.7768,98.2835,99.2584,1730500.0
2011-07-19 10:30:00,128.28,129.93,127.37,128.88,1779700.0,99.2506,100.5272,98.5466,99.7149,1779700.0
2011-07-19 11:00:00,128.86,128.95,127.45,127.99,855600.0,99.6994,99.769,98.6085,99.0263,855600.0
2011-07-19 11:30:00,127.99,128.14,126.5,126.93,712000.0,99.0263,99.1423,97.8734,98.2061,712000.0
2011-07-19 12:00:00,126.93,127.5,126.39,126.65,661200.0,98.2061,98.6471,97.7883,97.9895,661200.0
2011-07-19 12:30:00,126.65,126.84,126.29,126.33,395300.0,97.9895,98.1365,97.711,97.7419,395300.0
2011-07-19 13:00:00,126.33,126.67,125.95,126.53,617400.0,97.7419,98.005,97.4479,97.8967,617400.0
2011-07-19 13:30:00,126.53,127.72,126.53,126.78,513200.0,97.8967,98.8174,97.8967,98.0901,513200.0
2011-07-19 14:00:00,126.73,127.28,126.47,127.28,410400.0,98.0514,98.4769,97.8502,98.4769,410400.0
2011-07-19 14:30:00,127.27,128.1,127.23,128.09,585400.0,98.4692,99.1114,98.4382,99.1036,585400.0
2011-07-19 15:00:00,128.09,128.48,127.52,127.58,688900.0,99.1036,99.4054,98.6626,98.709,688900.0
2011-07-19 15:30:00,127.62,129.0,127.5,128.52,992500.0,98.74,99.8077,98.6471,99.4363,992500.0
2011-07-20 09:30:00,128.0,130.49,127.58,129.98,1408100.0,99.034,100.9605,98.709,100.5659,1408100.0
2011-07-20 10:00:00,130.0,131.59,129.95,131.11,916700.0,100.5814,101.8116,100.5427,101.4402,916700.0
2011-07-20 10:30:00,131.11,131.68,130.58,131.67,579900.0,101.4402,101.8812,101.0302,101.8735,579900.0
2011-07-20 11:00:00,131.67,132.82,131.64,132.49,805400.0,101.8735,102.7632,101.8503,102.5079,805400.0
2011-07-20 11:30:00,132.44,132.85,132.24,132.42,581900.0,102.4692,102.7865,102.3145,102.4538,581900.0
2011-07-20 12:00:00,132.44,132.77,132.31,132.75,311000.0,102.4692,102.7246,102.3687,102.7091,311000.0
2011-07-20 12:30:00,132.74,133.12,132.47,132.98,389000.0,102.7014,102.9954,102.4925,102.887,389000.0
2011-07-20 13:00:00,132.97,133.48,132.85,133.37,355400.0,102.8793,103.2739,102.7865,103.1888,355400.0
2011-07-20 13:30:00,133.37,133.8,133.11,133.35,370300.0,103.1888,103.5215,102.9876,103.1733,370300.0
2011-07-20 14:00:00,133.35,133.59,133.32,133.45,303000.0,103.1733,103.359,103.1501,103.2507,303000.0
2011-07-20 14:30:00,133.45,133.61,133.01,133.15,443200.0,103.2507,103.3745,102.9103,103.0186,443200.0
2011-07-20 15:00:00,133.16,133.56,133.09,133.47,525300.0,103.0263,103.3358,102.9721,103.2662,525300.0
2011-07-20 15:30:00,133.48,133.68,132.48,132.69,1056700.0,103.2739,103.4286,102.5002,102.6627,1056700.0
2011-07-21 09:30:00,133.5,134.7,133.25,134.46,1237200.0,103.2894,104.2178,103.0959,104.0321,1237200.0
2011-07-21 10:00:00,134.41,134.9,134.03,134.18,813700.0,103.9934,104.3726,103.6994,103.8155,813700.0
2011-07-21 10:30:00,134.23,134.95,134.14,134.4,496400.0,103.8542,104.4112,103.7845,103.9857,496400.0
2011-07-21 11:00:00,134.41,134.73,134.3,134.66,376600.0,103.9934,104.241,103.9083,104.1869,376600.0
2011-07-21 11:30:00,134.65,134.74,134.29,134.46,323400.0,104.1791,104.2488,103.9006,104.0321,323400.0
2011-07-21 12:00:00,134.47,134.79,134.12,134.54,463200.0,104.0399,104.2874,103.7691,104.094,463200.0
2011-07-21 12:30:00,134.55,135.55,134.48,135.18,688900.0,104.1018,104.8755,104.0476,104.5892,688900.0
2011-07-21 13:00:00,135.17,135.51,134.83,135.19,440300.0,104.5815,104.8445,104.3184,104.5969,440300.0
2011-07-21 13:30:00,135.16,135.44,135.01,135.27,342700.0,104.5737,104.7904,104.4577,104.6588,342700.0
2011-07-21 14:00:00,135.28,135.5,135.09,135.47,407600.0,104.6666,104.8368,104.5196,104.8136,407600.0
2011-07-21 14:30:00,135.48,135.98,135.29,135.92,516100.0,104.8213,105.2082,104.6743,105.1617,516100.0
2011-07-21 15:00:00,135.91,135.97,135.2,135.68,476300.0,105.154,105.2004,104.6047,104.976,476300.0
2011-07-21 15:30:00,135.69,135.86,135.43,135.51,736800.0,104.9838,105.1153,104.7826,104.8445,736800.0
2011-07-22 09:30:00,135.03,135.98,134.86,135.34,687800.0,104.4731,105.2082,104.3416,104.713,687800.0
2011-07-22 10:00:00,135.39,135.85,135.12,135.51,530400.0,104.7517,105.1076,104.5428,104.8445,530400.0
2011-07-22 10:30:00,135.51,135.62,134.44,134.58,424800.0,104.8445,104.9296,104.0166,104.125,424800.0
2011-07-22 11:00:00,134.56,134.95,134.55,134.63,357100.0,104.1095,104.4112,104.1018,104.1637,357100.0
2011-07-22 11:30:00,134.66,136.0,134.61,135.95,401000.0,104.1869,105.2236,104.1482,105.1849,401000.0
2011-07-22 12:00:00,135.93,136.47,135.83,136.02,357700.0,105.1695,105.5873,105.0921,105.2391,357700.0
2011-07-22 12:30:00,136.01,136.21,135.84,136.19,200400.0,105.2314,105.3861,105.0998,105.3706,200400.0
2011-07-22 13:00:00,136.19,136.19,135.63,135.89,173600.0,105.3706,105.3706,104.9374,105.1385,173600.0
2011-07-22 13:30:00,135.87,135.89,135.56,135.78,192400.0,105.123,105.1385,104.8832,105.0534,192400.0
2011-07-22 14:00:00,135.77,136.1,135.75,135.77,306700.0,105.0457,105.301,105.0302,105.0457,306700.0
2011-07-22 14:30:00,135.76,135.97,135.66,135.95,254400.0,105.0379,105.2004,104.9606,105.1849,254400.0
2011-07-22 15:00:00,135.93,136.02,135.7,135.7,200100.0,105.1695,105.2391,104.9915,104.9915,200100.0
2011-07-22 15:30:00,135.71,135.76,135.36,135.59,608000.0,104.9993,105.0379,104.7285,104.9064,608000.0
2011-07-25 09:30:00,134.17,134.81,133.5,134.27,646200.0,103.8077,104.3029,103.2894,103.8851,646200.0
2011-07-25 10:00:00,134.27,134.69,134.01,134.21,376300.0,103.8851,104.2101,103.684,103.8387,376300.0
2011-07-25 10:30:00,134.2,134.56,134.05,134.54,429200.0,103.831,104.1095,103.7149,104.094,429200.0
2011-07-25 11:00:00,134.52,135.53,134.48,135.45,373700.0,104.0785,104.86,104.0476,104.7981,373700.0
2011-07-25 11:30:00,135.5,135.73,135.34,135.59,262900.0,104.8368,105.0147,104.713,104.9064,262900.0
2011-07-25 12:00:00,135.59,135.8,135.46,135.74,211100.0,104.9064,105.0689,104.8058,105.0225,211100.0
2011-07-25 12:30:00,135.72,136.0,135.71,135.88,213400.0,105.007,105.2236,104.9993,105.1308,213400.0
2011-07-25 13:00:00,135.89,135.91,135.74,135.8,191700.0,105.1385,105.154,105.0225,105.0689,191700.0
2011-07-25 13:30:00,135.81,136.1,135.72,135.92,269600.0,105.0766,105.301,105.007,105.1617,269600.0
2011-07-25 14:00:00,135.93,136.28,135.93,136.25,254100.0,105.1695,105.4403,105.1695,105.4171,254100.0
2011-07-25 14:30:00,136.27,136.48,135.99,136.37,505300.0,105.4325,105.595,105.2159,105.5099,505300.0
2011-07-25 15:00:00,136.35,136.6,136.16,136.5,621800.0,105.4944,105.6878,105.3474,105.6105,621800.0
2011-07-25 15:30:00,136.5,137.13,136.49,136.89,1107400.0,105.6105,106.0979,105.6027,105.9122,1107400.0
2011-07-26 09:30:00,136.62,137.5,136.02,136.85,717100.0,105.7033,106.3842,105.2391,105.8813,717100.0
2011-07-26 10:00:00,136.77,137.25,136.07,137.21,540900.0,105.8194,106.1908,105.2778,106.1598,540900.0
2011-07-26 10:30:00,137.21,138.15,136.97,137.78,527300.0,106.1598,106.8871,105.9741,106.6008,527300.0
2011-07-26 11:00:00,137.77,138.4,137.53,138.34,411300.0,106.5931,107.0805,106.4074,107.0341,411300.0
2011-07-26 11:30:00,138.32,138.34,138.07,138.27,223400.0,107.0186,107.0341,106.8252,106.9799,223400.0
2011-07-26 12:00:00,138.27,138.77,138.23,138.68,275000.0,106.9799,107.3668,106.949,107.2971,275000.0
2011-07-26 12:30:00,138.68,138.75,138.3,138.68,301500.0,107.2971,107.3513,107.0031,107.2971,301500.0
2011-07-26 13:00:00,138.7,138.87,138.61,138.86,253500.0,107.3126,107.4442,107.243,107.4364,253500.0
2011-07-26 13:30:00,138.84,138.91,138.62,138.77,253900.0,107.4209,107.4751,107.2507,107.3668,253900.0
2011-07-26 14:00:00,138.77,139.25,138.68,139.11,301900.0,107.3668,107.7382,107.2971,107.6298,301900.0
2011-07-26 14:30:00,139.1,139.12,138.19,138.19,312500.0,107.6221,107.6376,106.918,106.918,312500.0
2011-07-26 15:00:00,138.24,138.26,137.81,138.1,323400.0,106.9567,106.9722,106.624,106.8484,323400.0
2011-07-26 15:30:00,138.11,138.24,137.59,137.65,552900.0,106.8561,106.9567,106.4538,106.5002,552900.0
2011-07-27 09:30:00,136.78,137.25,135.4,135.56,552200.0,105.8271,106.1908,104.7594,104.8832,552200.0
2011-07-27 10:00:00,135.58,135.74,134.44,135.46,869400.0,104.8987,105.0225,104.0166,104.8058,869400.0
2011-07-27 10:30:00,135.44,136.09,135.39,135.95,414000.0,104.7904,105.2933,104.7517,105.1849,414000.0
2011-07-27 11:00:00,135.92,136.5,135.55,136.47,307400.0,105.1617,105.6105,104.8755,105.5873,307400.0
2011-07-27 11:30:00,136.46,136.86,135.92,136.01,348800.0,105.5795,105.889,105.1617,105.2314,348800.0
2011-07-27 12:00:00,136.0,136.01,135.53,135.86,201400.0,105.2236,105.2314,104.86,105.1153,201400.0
2011-07-27 12:30:00,135.87,136.21,135.68,135.79,184200.0,105.123,105.3861,104.976,105.0611,184200.0
2011-07-27 13:00:00,135.82,136.03,135.61,135.7,158500.0,105.0844,105.2468,104.9219,104.9915,158500.0
2011-07-27 13:30:00,135.71,136.02,135.67,135.68,199500.0,104.9993,105.2391,104.9683,104.976,199500.0
2011-07-27 14:00:00,135.68,135.72,135.4,135.45,207200.0,104.976,105.007,104.7594,104.7981,207200.0
2011-07-27 14:30:00,135.45,135.49,134.89,135.4,391000.0,104.7981,104.829,104.3648,104.7594,391000.0
2011-07-27 15:00:00,135.43,135.51,134.72,135.12,290000.0,104.7826,104.8445,104.2333,104.5428,290000.0
2011-07-27 15:30:00,135.12,135.4,134.6,134.79,674600.0,104.5428,104.7594,104.1404,104.2874,674600.0
2011-07-28 09:30:00,134.97,136.6,134.65,136.55,531500.0,104.4267,105.6878,104.1791,105.6492,531500.0
2011-07-28 10:00:00,136.58,136.85,135.99,136.72,355500.0,105.6724,105.8813,105.2159,105.7807,355500.0
2011-07-28 10:30:00,136.76,137.33,136.42,137.28,377600.0,105.8116,106.2526,105.5486,106.214,377600.0
2011-07-28 11:00:00,137.28,138.13,137.07,137.86,403800.0,106.214,106.8716,106.0515,106.6627,403800.0
2011-07-28 11:30:00,137.87,138.03,137.67,137.78,253000.0,106.6704,106.7942,106.5157,106.6008,253000.0
2011-07-28 12:00:00,137.79,137.83,137.12,137.7,218000.0,106.6086,106.6395,106.0902,106.5389,218000.0
2011-07-28 12:30:00,137.72,137.72,137.27,137.38,196300.0,106.5544,106.5544,106.2062,106.2913,196300.0
2011-07-28 13:00:00,137.37,137.38,136.9,137.07,172200.0,106.2836,106.2913,105.92,106.0515,172200.0
2011-07-28 13:30:00,137.08,137.18,136.82,137.0,272100.0,106.0592,106.1366,105.8581,105.9973,272100.0
2011-07-28 14:00:00,137.0,137.26,136.45,136.55,302000.0,105.9973,106.1985,105.5718,105.6492,302000.0
2011-07-28 14:30:00,136.54,136.9,136.3,136.79,194600.0,105.6414,105.92,105.4557,105.8349,194600.0
2011-07-28 15:00:00,136.78,136.79,136.2,136.27,253300.0,105.8271,105.8349,105.3784,105.4325,253300.0
2011-07-28 15:30:00,136.3,136.39,135.48,135.95,579900.0,105.4557,105.5254,104.8213,105.1849,579900.0
2011-07-29 09:30:00,134.1,134.8,133.13,134.45,843300.0,103.7536,104.2952,103.0031,104.0244,843300.0
2011-07-29 10:00:00,134.48,135.0,134.05,134.78,457300.0,104.0476,104.4499,103.7149,104.2797,457300.0
2011-07-29 10:30:00,134.79,136.17,134.64,135.75,498000.0,104.2874,105.3552,104.1714,105.0302,498000.0
2011-07-29 11:00:00,135.75,136.6,135.62,135.68,412100.0,105.0302,105.6878,104.9296,104.976,412100.0
2011-07-29 11:30:00,135.71,136.49,135.67,136.31,251100.0,104.9993,105.6027,104.9683,105.4635,251100.0
2011-07-29 12:00:00,136.35,136.5,135.78,136.05,272000.0,105.4944,105.6105,105.0534,105.2623,272000.0
2011-07-29 12:30:00,136.11,136.2,135.36,135.44,232300.0,105.3087,105.3784,104.7285,104.7904,232300.0
2011-07-29 13:00:00,135.46,135.99,135.34,135.85,232100.0,104.8058,105.2159,104.713,105.1076,232100.0
2011-07-29 13:30:00,135.85,136.1,135.66,136.0,182400.0,105.1076,105.301,104.9606,105.2236,182400.0
2011-07-29 14:00:00,136.0,136.24,135.66,135.83,203600.0,105.2236,105.4093,104.9606,105.0921,203600.0
2011-07-29 14:30:00,135.84,136.4,135.77,136.01,190800.0,105.0998,105.5331,105.0457,105.2314,190800.0
2011-07-29 15:00:00,135.96,136.12,135.55,135.76,249200.0,105.1927,105.3165,104.8755,105.0379,249200.0
2011-07-29 15:30:00,135.75,135.75,134.93,135.0,577900.0,105.0302,105.0302,104.3958,104.4499,577900.0
2011-08-01 09:30:00,136.93,137.34,135.65,135.68,809600.0,105.9432,106.2604,104.9528,104.976,809600.0
2011-08-01 10:00:00,135.68,135.68,133.9,135.03,816000.0,104.976,104.976,103.5988,104.4731,816000.0
2011-08-01 10:30:00,135.09,135.23,134.52,134.76,334500.0,104.5196,104.6279,104.0785,104.2642,334500.0
2011-08-01 11:00:00,134.76,135.25,134.14,135.23,362600.0,104.2642,104.6433,103.7845,104.6279,362600.0
2011-08-01 11:30:00,135.18,135.18,133.95,134.31,413900.0,104.5892,104.5892,103.6375,103.9161,413900.0
2011-08-01 12:00:00,134.28,134.53,133.96,134.22,315800.0,103.8929,104.0863,103.6453,103.8464,315800.0
2011-08-01 12:30:00,134.22,134.53,134.19,134.45,207200.0,103.8464,104.0863,103.8232,104.0244,207200.0
2011-08-01 13:00:00,134.45,134.62,134.2,134.34,164200.0,104.0244,104.1559,103.831,103.9393,164200.0
2011-08-01 13:30:00,134.33,134.84,134.14,134.46,294700.0,103.9315,104.3261,103.7845,104.0321,294700.0
2011-08-01 14:00:00,134.47,134.48,133.83,133.89,254900.0,104.0399,104.0476,103.5447,103.5911,254900.0
2011-08-01 14:30:00,133.88,134.32,133.75,134.2,305800.0,103.5834,103.9238,103.4828,103.831,305800.0
2011-08-01 15:00:00,134.19,134.54,134.05,134.35,328600.0,103.8232,104.094,103.7149,103.947,328600.0
2011-08-01 15:30:00,134.37,134.7,133.97,134.19,753200.0,103.9625,104.2178,103.653,103.8232,753200.0
2011-08-02 09:30:00,132.07,134.76,131.98,134.07,917800.0,102.183,104.2642,102.1133,103.7304,917800.0
2011-08-02 10:00:00,134.07,134.37,133.52,133.65,553600.0,103.7304,103.9625,103.3048,103.4054,553600.0
2011-08-02 10:30:00,133.63,133.73,132.79,133.05,459900.0,103.3899,103.4673,102.74,102.9412,459900.0
2011-08-02 11:00:00,133.06,134.0,132.7,133.81,433800.0,102.9489,103.6762,102.6704,103.5292,433800.0
2011-08-02 11:30:00,133.77,134.32,133.61,133.96,344200.0,103.4983,103.9238,103.3745,103.6453,344200.0
2011-08-02 12:00:00,133.96,134.02,132.91,133.63,358900.0,103.6453,103.6917,102.8329,103.3899,358900.0
2011-08-02 12:30:00,133.63,133.64,132.66,132.8,557200.0,103.3899,103.3977,102.6395,102.7478,557200.0
2011-08-02 13:00:00,132.8,134.0,132.79,133.44,381300.0,102.7478,103.6762,102.74,103.2429,381300.0
2011-08-02 13:30:00,133.38,133.48,132.63,132.67,394600.0,103.1965,103.2739,102.6162,102.6472,394600.0
2011-08-02 14:00:00,132.7,133.67,132.64,133.52,269000.0,102.6704,103.4209,102.624,103.3048,269000.0
2011-08-02 14:30:00,133.51,133.61,132.98,133.52,219700.0,103.2971,103.3745,102.887,103.3048,219700.0
2011-08-02 15:00:00,133.55,133.65,132.57,132.78,336900.0,103.3281,103.4054,102.5698,102.7323,336900.0
2011-08-02 15:30:00,132.78,132.9,131.18,131.25,1101500.0,102.7323,102.8251,101.4944,101.5485,1101500.0
2011-08-03 09:30:00,131.3,132.97,131.18,132.86,639500.0,101.5872,102.8793,101.4944,102.7942,639500.0
2011-08-03 10:00:00,132.82,133.27,131.5,132.14,666100.0,102.7632,103.1114,101.742,102.2371,666100.0
2011-08-03 10:30:00,132.14,132.64,131.06,132.39,983800.0,102.2371,102.624,101.4015,102.4306,983800.0
2011-08-03 11:00:00,132.41,132.71,131.59,131.85,409600.0,102.446,102.6781,101.8116,102.0128,409600.0
2011-08-03 11:30:00,131.81,132.29,131.14,131.36,429000.0,101.9818,102.3532,101.4634,101.6336,429000.0
2011-08-03 12:00:00,131.36,131.41,130.71,131.25,261000.0,101.6336,101.6723,101.1307,101.5485,261000.0
2011-08-03 12:30:00,131.24,131.79,131.21,131.48,156500.0,101.5408,101.9663,101.5176,101.7265,156500.0
2011-08-03 13:00:00,131.48,131.66,131.21,131.43,182500.0,101.7265,101.8658,101.5176,101.6878,182500.0
2011-08-03 13:30:00,131.46,132.54,131.44,132.2,404700.0,101.711,102.5466,101.6955,102.2836,404700.0
2011-08-03 14:00:00,132.25,132.5,131.83,131.95,504800.0,102.3222,102.5157,101.9973,102.0901,504800.0
2011-08-03 14:30:00,132.03,132.17,131.73,131.93,332800.0,102.152,102.2603,101.9199,102.0747,332800.0
2011-08-03 15:00:00,131.95,132.48,131.75,132.15,494700.0,102.0901,102.5002,101.9354,102.2449,494700.0
2011-08-03 15:30:00,132.18,132.29,131.61,132.13,662100.0,102.2681,102.3532,101.8271,102.2294,662100.0
2011-08-04 09:30:00,130.74,131.89,129.3,129.45,730900.0,101.1539,102.0437,100.0398,100.1559,730900.0
2011-08-04 10:00:00,129.57,129.84,128.36,129.01,618900.0,100.2487,100.4576,99.3125,99.8154,618900.0
2011-08-04 10:30:00,129.0,129.4,128.33,128.57,475800.0,99.8077,100.1172,99.2893,99.475,475800.0
2011-08-04 11:00:00,128.56,129.65,128.25,128.62,533100.0,99.4673,100.3106,99.2274,99.5137,533100.0
2011-08-04 11:30:00,128.61,128.98,127.93,128.28,569500.0,99.506,99.7922,98.9798,99.2506,569500.0
2011-08-04 12:00:00,128.32,129.1,128.21,128.96,252900.0,99.2816,99.8851,99.1965,99.7768,252900.0
2011-08-04 12:30:00,128.98,129.2,128.41,128.42,300300.0,99.7922,99.9624,99.3512,99.359,300300.0
2011-08-04 13:00:00,128.46,129.02,128.05,128.93,240300.0,99.3899,99.8232,99.0727,99.7535,240300.0
2011-08-04 13:30:00,128.95,128.95,127.78,128.0,339700.0,99.769,99.769,98.8638,99.034,339700.0
2011-08-04 14:00:00,128.04,128.08,126.83,127.18,479500.0,99.0649,99.0959,98.1288,98.3996,479500.0
2011-08-04 14:30:00,127.14,128.4,127.0,127.73,744600.0,98.3686,99.3435,98.2603,98.8251,744600.0
2011-08-04 15:00:00,127.72,128.27,127.17,127.2,609200.0,98.8174,99.2429,98.3918,98.415,609200.0
2011-08-04 15:30:00,127.17,127.5,126.21,126.36,1606800.0,98.3918,98.6471,97.6491,97.7651,1606800.0
2011-08-05 09:30:00,127.75,128.75,125.1,125.41,1123600.0,98.8406,99.6143,96.7903,97.0301,1123600.0
2011-08-05 10:00:00,125.35,126.89,125.15,126.47,992100.0,96.9837,98.1752,96.8289,97.8502,992100.0
2011-08-05 10:30:00,126.47,126.95,126.0,126.94,540700.0,97.8502,98.2216,97.4866,98.2139,540700.0
2011-08-05 11:00:00,126.95,126.99,125.18,125.42,570400.0,98.2216,98.2526,96.8522,97.0378,570400.0
2011-08-05 11:30:00,125.35,125.5,122.35,122.86,1357100.0,96.9837,97.0997,94.6626,95.0572,1357100.0
2011-08-05 12:00:00,122.85,126.41,122.82,125.41,845800.0,95.0494,97.8038,95.0262,97.0301,845800.0
2011-08-05 12:30:00,125.36,129.1,125.22,128.73,1288200.0,96.9914,99.8851,96.8831,99.5988,1288200.0
2011-08-05 13:00:00,128.71,129.23,127.88,128.2,831100.0,99.5833,99.9857,98.9412,99.1887,831100.0
2011-08-05 13:30:00,128.18,128.43,127.36,127.59,496600.0,99.1733,99.3667,98.5388,98.7168,496600.0
2011-08-05 14:00:00,127.59,127.78,126.59,126.81,397900.0,98.7168,98.8638,97.9431,98.1133,397900.0
2011-08-05 14:30:00,126.77,127.26,125.97,126.44,422300.0,98.0823,98.4615,97.4634,97.827,422300.0
2011-08-05 15:00:00,126.33,126.5,124.5,124.52,651900.0,97.7419,97.8734,96.326,96.3415,651900.0
2011-08-05 15:30:00,124.51,126.11,124.5,125.23,1025900.0,96.3338,97.5717,96.326,96.8908,1025900.0
2011-08-08 09:30:00,121.96,125.44,121.95,122.34,1157300.0,94.3608,97.0533,94.3531,94.6548,1157300.0
2011-08-08 10:00:00,122.28,122.59,120.39,120.47,1194600.0,94.6084,94.8483,93.1461,93.208,1194600.0
2011-08-08 10:30:00,120.5,120.88,120.0,120.11,1406300.0,93.2312,93.5252,92.8444,92.9295,1406300.0
2011-08-08 11:00:00,120.09,121.0,119.04,119.25,1179700.0,92.914,93.6181,92.1016,92.2641,1179700.0
2011-08-08 11:30:00,119.26,119.62,118.58,119.18,937900.0,92.2718,92.5504,91.7457,92.2099,937900.0
2011-08-08 12:00:00,119.18,119.24,117.2,117.66,1267500.0,92.2099,92.2564,90.678,91.0339,1267500.0
2011-08-08 12:30:00,117.62,118.2,116.52,117.76,981100.0,91.003,91.4517,90.1519,91.1113,981100.0
2011-08-08 13:00:00,117.73,118.11,116.62,117.37,519100.0,91.0881,91.3821,90.2293,90.8095,519100.0
2011-08-08 13:30:00,117.37,117.37,115.18,115.22,838300.0,90.8095,90.8095,89.1151,89.1461,838300.0
2011-08-08 14:00:00,115.26,116.28,112.11,114.02,1284000.0,89.177,89.9662,86.7399,88.2176,1284000.0
2011-08-08 14:30:00,114.0,115.39,113.38,114.32,1067000.0,88.2022,89.2776,87.7225,88.4497,1067000.0
2011-08-08 15:00:00,114.31,119.05,114.2,118.99,1579600.0,88.442,92.1094,88.3569,92.0629,1579600.0
2011-08-08 15:30:00,118.96,120.0,117.33,117.99,2723100.0,92.0397,92.8444,90.7786,91.2892,2723100.0
2011-08-09 09:30:00,120.51,120.92,117.0,118.63,2034900.0,93.239,93.5562,90.5233,91.7844,2034900.0
2011-08-09 10:00:00,118.63,119.83,117.57,118.3,1371100.0,91.7844,92.7128,90.9643,91.5291,1371100.0
2011-08-09 10:30:00,118.3,119.48,118.12,118.29,1120200.0,91.5291,92.442,91.3898,91.5213,1120200.0
2011-08-09 11:00:00,118.28,118.4,116.83,117.96,1034300.0,91.5136,91.6064,90.3917,91.266,1034300.0
2011-08-09 11:30:00,117.96,118.76,117.37,118.63,924600.0,91.266,91.885,90.8095,91.7844,924600.0
2011-08-09 12:00:00,118.65,119.0,118.35,118.78,655100.0,91.7999,92.0707,91.5678,91.9005,655100.0
2011-08-09 12:30:00,118.79,118.79,117.66,117.85,462400.0,91.9082,91.9082,91.0339,91.1809,462400.0
2011-08-09 13:00:00,117.86,118.42,117.7,117.73,346800.0,91.1887,91.6219,91.0649,91.0881,346800.0
2011-08-09 13:30:00,117.71,117.74,116.12,116.91,803500.0,91.0726,91.0958,89.8424,90.4536,803500.0
2011-08-09 14:00:00,116.9,118.03,113.01,115.8,1381700.0,90.4459,91.3202,87.4362,89.5948,1381700.0
2011-08-09 14:30:00,115.92,116.12,111.6,114.15,1689300.0,89.6877,89.8424,86.3453,88.3182,1689300.0
2011-08-09 15:00:00,114.11,117.19,113.5,116.65,915800.0,88.2873,90.6703,87.8153,90.2525,915800.0
2011-08-09 15:30:00,116.66,123.15,115.83,122.0,1732600.0,90.2602,95.2815,89.618,94.3918,1732600.0
2011-08-10 09:30:00,119.53,119.67,114.08,114.97,2242600.0,92.4807,92.5891,88.2641,88.9526,2242600.0
2011-08-10 10:00:00,115.05,115.96,113.06,114.25,1854200.0,89.0145,89.7186,87.4749,88.3956,1854200.0
2011-08-10 10:30:00,114.26,115.66,113.0,113.83,1240100.0,88.4033,89.4865,87.4285,88.0706,1240100.0
2011-08-10 11:00:00,113.84,114.75,112.72,113.0,1053900.0,88.0784,88.7824,87.2118,87.4285,1053900.0
2011-08-10 11:30:00,113.0,114.27,112.77,114.15,960600.0,87.4285,88.4111,87.2505,88.3182,960600.0
2011-08-10 12:00:00,114.1,114.21,112.87,112.89,764800.0,88.2795,88.3646,87.3279,87.3433,764800.0
2011-08-10 12:30:00,112.92,114.0,112.41,113.91,722400.0,87.3666,88.2022,86.972,88.1325,722400.0
2011-08-10 13:00:00,113.84,114.0,112.56,113.2,664200.0,88.0784,88.2022,87.088,87.5832,664200.0
2011-08-10 13:30:00,113.09,115.0,112.7,114.81,1078100.0,87.4981,88.9759,87.1963,88.8289,1078100.0
2011-08-10 14:00:00,114.69,115.65,113.62,114.35,1258700.0,88.736,89.4788,87.9081,88.473,1258700.0
2011-08-10 14:30:00,114.43,115.26,114.02,114.26,882000.0,88.5348,89.177,88.2176,88.4033,882000.0
2011-08-10 15:00:00,114.27,114.44,111.92,112.03,1187500.0,88.4111,88.5426,86.5929,86.678,1187500.0
2011-08-10 15:30:00,112.07,112.49,110.04,110.26,2935000.0,86.7089,87.0339,85.1383,85.3085,2935000.0
2011-08-11 09:30:00,112.94,114.38,112.25,113.6,1708400.0,87.382,88.4962,86.8482,87.8927,1708400.0
2011-08-11 10:00:00,113.6,115.0,113.6,113.89,1409000.0,87.8927,88.9759,87.8927,88.117,1409000.0
2011-08-11 10:30:00,113.9,115.7,113.9,115.0,1014200.0,88.1248,89.5175,88.1248,88.9759,1014200.0
2011-08-11 11:00:00,115.0,115.3,114.15,114.82,743500.0,88.9759,89.208,88.3182,88.8366,743500.0
2011-08-11 11:30:00,114.83,116.03,114.83,115.65,690000.0,88.8443,89.7728,88.8443,89.4788,690000.0
2011-08-11 12:00:00,115.65,116.59,115.53,116.2,494400.0,89.4788,90.206,89.3859,89.9043,494400.0
2011-08-11 12:30:00,116.18,117.95,116.15,117.88,561500.0,89.8888,91.2583,89.8656,91.2041,561500.0
2011-08-11 13:00:00,117.89,117.89,117.0,117.67,630300.0,91.2119,91.2119,90.5233,91.0416,630300.0
2011-08-11 13:30:00,117.65,118.1,116.98,118.06,451900.0,91.0262,91.3743,90.5078,91.3434,451900.0
2011-08-11 14:00:00,118.06,118.94,117.79,118.67,443400.0,91.3434,92.0242,91.1345,91.8153,443400.0
2011-08-11 14:30:00,118.67,118.94,118.0,118.89,470500.0,91.8153,92.0242,91.297,91.9856,470500.0
2011-08-11 15:00:00,118.85,119.68,118.78,119.15,633300.0,91.9546,92.5968,91.9005,92.1867,633300.0
2011-08-11 15:30:00,119.19,119.75,117.16,117.59,1424300.0,92.2177,92.6509,90.6471,90.9798,1424300.0
2011-08-12 09:30:00,119.82,120.88,117.98,118.55,1355400.0,92.7051,93.5252,91.2815,91.7225,1355400.0
2011-08-12 10:00:00,118.54,118.76,116.55,117.39,975700.0,91.7148,91.885,90.1751,90.825,975700.0
2011-08-12 10:30:00,117.39,117.51,115.91,116.04,810800.0,90.825,90.9179,89.6799,89.7805,810800.0
2011-08-12 11:00:00,116.03,116.41,115.5,115.98,664500.0,89.7728,90.0668,89.3627,89.7341,664500.0
2011-08-12 11:30:00,115.99,117.44,115.71,116.72,713900.0,89.7418,90.8637,89.5252,90.3066,713900.0
2011-08-12 12:00:00,116.71,117.03,116.0,116.28,419300.0,90.2989,90.5465,89.7496,89.9662,419300.0
2011-08-12 12:30:00,116.34,116.36,115.5,116.1,545600.0,90.0126,90.0281,89.3627,89.8269,545600.0
2011-08-12 13:00:00,116.08,116.26,115.5,115.75,341300.0,89.8115,89.9507,89.3627,89.5561,341300.0
2011-08-12 13:30:00,115.72,116.4,115.56,116.07,443600.0,89.5329,90.059,89.4091,89.8037,443600.0
2011-08-12 14:00:00,116.09,116.43,115.5,115.65,586100.0,89.8192,90.0823,89.3627,89.4788,586100.0
2011-08-12 14:30:00,115.65,116.28,115.5,115.98,561800.0,89.4788,89.9662,89.3627,89.7341,561800.0
2011-08-12 15:00:00,116.0,116.34,115.6,115.64,406600.0,89.7496,90.0126,89.4401,89.471,406600.0
2011-08-12 15:30:00,115.68,116.49,115.29,116.47,1192200.0,89.502,90.1287,89.2002,90.1132,1192200.0
2011-08-15 09:30:00,117.75,118.05,116.0,116.71,1176700.0,91.1035,91.3357,89.7496,90.2989,1176700.0
2011-08-15 10:00:00,116.7,118.47,116.35,118.11,828000.0,90.2912,91.6606,90.0204,91.3821,828000.0
2011-08-15 10:30:00,118.16,118.43,117.61,117.82,690000.0,91.4208,91.6297,90.9952,91.1577,690000.0
2011-08-15 11:00:00,117.86,118.76,117.84,118.29,577200.0,91.1887,91.885,91.1732,91.5213,577200.0
2011-08-15 11:30:00,118.27,118.7,117.96,118.6,404100.0,91.5059,91.8386,91.266,91.7612,404100.0
2011-08-15 12:00:00,118.61,118.93,118.35,118.72,356200.0,91.7689,92.0165,91.5678,91.854,356200.0
2011-08-15 12:30:00,118.71,119.61,118.7,119.26,409100.0,91.8463,92.5426,91.8386,92.2718,409100.0
2011-08-15 13:00:00,119.29,119.47,118.65,119.02,302500.0,92.295,92.4343,91.7999,92.0861,302500.0
2011-08-15 13:30:00,119.02,119.4,118.75,119.33,297900.0,92.0861,92.3802,91.8772,92.326,297900.0
2011-08-15 14:00:00,119.3,119.58,119.14,119.53,332800.0,92.3028,92.5194,92.179,92.4807,332800.0
2011-08-15 14:30:00,119.54,119.7,119.12,119.41,279500.0,92.4885,92.6123,92.1635,92.3879,279500.0
2011-08-15 15:00:00,119.41,119.69,118.73,118.8,347700.0,92.3879,92.6045,91.8618,91.9159,347700.0
2011-08-15 15:30:00,118.79,119.18,118.39,119.1,717100.0,91.9082,92.2099,91.5987,92.148,717100.0
2011-08-16 09:30:00,117.67,118.83,117.2,118.06,802700.0,91.0416,91.9391,90.678,91.3434,802700.0
2011-08-16 10:00:00,118.06,118.58,117.75,118.26,479000.0,91.3434,91.7457,91.1035,91.4981,479000.0
2011-08-16 10:30:00,118.29,118.43,117.73,118.32,334700.0,91.5213,91.6297,91.0881,91.5446,334700.0
2011-08-16 11:00:00,118.31,118.55,117.84,118.51,275200.0,91.5368,91.7225,91.1732,91.6916,275200.0
2011-08-16 11:30:00,118.5,119.47,118.41,119.21,373400.0,91.6838,92.4343,91.6142,92.2331,373400.0
2011-08-16 12:00:00,119.21,119.78,117.42,117.54,710300.0,92.2331,92.6742,90.8482,90.9411,710300.0
2011-08-16 12:30:00,117.56,117.86,117.16,117.36,370300.0,90.9565,91.1887,90.6471,90.8018,370300.0
2011-08-16 13:00:00,117.38,117.42,116.77,117.1,502700.0,90.8173,90.8482,90.3453,90.6006,502700.0
2011-08-16 13:30:00,117.05,117.27,116.0,116.12,594900.0,90.562,90.7322,89.7496,89.8424,594900.0
2011-08-16 14:00:00,116.07,116.73,115.85,115.85,526700.0,89.8037,90.3144,89.6335,89.6335,526700.0
2011-08-16 14:30:00,115.85,116.37,115.5,115.76,600200.0,89.6335,90.0358,89.3627,89.5639,600200.0
2011-08-16 15:00:00,115.82,116.83,115.77,116.82,440900.0,89.6103,90.3917,89.5716,90.384,440900.0
2011-08-16 15:30:00,116.84,117.48,116.55,116.9,843500.0,90.3995,90.8946,90.1751,90.4459,843500.0
2011-08-17 09:30:00,117.24,118.75,116.78,118.5,530900.0,90.709,91.8772,90.3531,91.6838,530900.0
2011-08-17 10:00:00,118.5,118.75,117.87,118.67,438800.0,91.6838,91.8772,91.1964,91.8153,438800.0
2011-08-17 10:30:00,118.67,118.67,117.76,117.78,320000.0,91.8153,91.8153,91.1113,91.1268,320000.0
2011-08-17 11:00:00,117.77,118.38,117.6,117.8,395400.0,91.119,91.591,90.9875,91.1422,395400.0
2011-08-17 11:30:00,117.78,117.93,116.97,117.08,332900.0,91.1268,91.2428,90.5001,90.5852,332900.0
2011-08-17 12:00:00,117.14,117.4,116.82,117.22,283100.0,90.6316,90.8327,90.384,90.6935,283100.0
2011-08-17 12:30:00,117.25,117.4,116.78,116.91,219700.0,90.7167,90.8327,90.3531,90.4536,219700.0
2011-08-17 13:00:00,116.91,117.02,116.6,116.72,297700.0,90.4536,90.5387,90.2138,90.3066,297700.0
2011-08-17 13:30:00,116.73,117.28,116.55,117.11,315700.0,90.3144,90.7399,90.1751,90.6084,315700.0
2011-08-17 14:00:00,117.09,117.58,117.09,117.29,192300.0,90.5929,90.972,90.5929,90.7476,192300.0
2011-08-17 14:30:00,117.3,117.48,116.95,117.47,270000.0,90.7554,90.8946,90.4846,90.8869,270000.0
2011-08-17 15:00:00,117.45,117.51,116.96,117.02,264800.0,90.8714,90.9179,90.4923,90.5387,264800.0
2011-08-17 15:30:00,117.03,117.24,116.76,117.21,444600.0,90.5465,90.709,90.3376,90.6857,444600.0
2011-08-18 09:30:00,112.12,113.66,112.04,113.35,1589400.0,86.7476,87.9391,86.6857,87.6992,1589400.0
2011-08-18 10:00:00,113.36,113.4,112.17,113.17,1318500.0,87.707,87.7379,86.7863,87.56,1318500.0
2011-08-18 10:30:00,113.14,114.0,112.7,113.51,611500.0,87.5368,88.2022,87.1963,87.823,611500.0
2011-08-18 11:00:00,113.47,113.59,112.93,113.45,480200.0,87.7921,87.8849,87.3743,87.7766,480200.0
2011-08-18 11:30:00,113.47,114.5,113.45,114.09,440800.0,87.7921,88.589,87.7766,88.2718,440800.0
2011-08-18 12:00:00,114.1,114.16,113.36,113.43,309800.0,88.2795,88.3259,87.707,87.7611,309800.0
2011-08-18 12:30:00,113.41,113.53,113.04,113.21,254200.0,87.7457,87.8385,87.4594,87.5909,254200.0
2011-08-18 13:00:00,113.19,113.37,112.72,112.94,353600.0,87.5755,87.7147,87.2118,87.382,353600.0
2011-08-18 13:30:00,112.94,113.18,112.43,112.58,507900.0,87.382,87.5677,86.9874,87.1035,507900.0
2011-08-18 14:00:00,112.6,113.65,112.52,113.36,432000.0,87.119,87.9314,87.0571,87.707,432000.0
2011-08-18 14:30:00,113.32,113.46,112.53,112.61,436000.0,87.676,87.7844,87.0648,87.1267,436000.0
2011-08-18 15:00:00,112.61,112.99,112.31,112.96,530600.0,87.1267,87.4207,86.8946,87.3975,530600.0
2011-08-18 15:30:00,112.93,114.19,112.5,113.26,1358900.0,87.3743,88.3492,87.0416,87.6296,1358900.0
2011-08-19 09:30:00,111.87,113.62,111.11,113.41,1268700.0,86.5542,87.9081,85.9662,87.7457,1268700.0
2011-08-19 10:00:00,113.38,115.22,113.13,114.91,650300.0,87.7225,89.1461,87.529,88.9062,650300.0
2011-08-19 10:30:00,114.89,115.3,113.73,114.06,482700.0,88.8908,89.208,87.9933,88.2486,482700.0
2011-08-19 11:00:00,114.07,114.25,113.14,113.39,362300.0,88.2563,88.3956,87.5368,87.7302,362300.0
2011-08-19 11:30:00,113.4,113.86,112.7,113.8,326100.0,87.7379,88.0938,87.1963,88.0474,326100.0
2011-08-19 12:00:00,113.79,113.82,113.05,113.26,232600.0,88.0397,88.0629,87.4671,87.6296,232600.0
2011-08-19 12:30:00,113.34,113.76,113.19,113.21,213000.0,87.6915,88.0165,87.5755,87.5909,213000.0
2011-08-19 13:00:00,113.2,113.31,112.72,112.96,268700.0,87.5832,87.6683,87.2118,87.3975,268700.0
2011-08-19 13:30:00,112.94,113.05,112.39,112.93,280300.0,87.382,87.4671,86.9565,87.3743,280300.0
2011-08-19 14:00:00,112.91,113.09,111.92,112.42,399700.0,87.3588,87.4981,86.5929,86.9797,399700.0
2011-08-19 14:30:00,112.46,112.8,112.08,112.46,409800.0,87.0107,87.2737,86.7166,87.0107,409800.0
2011-08-19 15:00:00,112.48,112.89,112.07,112.76,503800.0,87.0261,87.3433,86.7089,87.2428,503800.0
2011-08-19 15:30:00,112.76,112.85,111.63,111.81,973100.0,87.2428,87.3124,86.3685,86.5077,973100.0
2011-08-22 09:30:00,114.17,114.49,112.64,112.9,793100.0,88.3337,88.5813,87.1499,87.3511,793100.0
2011-08-22 10:00:00,112.9,113.24,112.5,112.76,551700.0,87.3511,87.6141,87.0416,87.2428,551700.0
2011-08-22 10:30:00,112.81,113.0,112.02,112.18,476700.0,87.2814,87.4285,86.6702,86.794,476700.0
2011-08-22 11:00:00,112.18,112.55,111.71,112.07,577000.0,86.794,87.0803,86.4304,86.7089,577000.0
2011-08-22 11:30:00,112.07,112.14,111.11,111.4,480400.0,86.7089,86.7631,85.9662,86.1905,480400.0
2011-08-22 12:00:00,111.39,111.73,111.15,111.24,385100.0,86.1828,86.4458,85.9971,86.0667,385100.0
2011-08-22 12:30:00,111.25,112.57,111.06,112.48,255200.0,86.0745,87.0958,85.9275,87.0261,255200.0
2011-08-22 13:00:00,112.44,112.54,111.62,111.7,267500.0,86.9952,87.0725,86.3607,86.4226,267500.0
2011-08-22 13:30:00,111.78,111.87,111.18,111.66,218000.0,86.4845,86.5542,86.0203,86.3917,218000.0
2011-08-22 14:00:00,111.66,112.18,111.42,111.68,286900.0,86.3917,86.794,86.206,86.4072,286900.0
2011-08-22 14:30:00,111.65,111.74,111.21,111.23,303100.0,86.384,86.4536,86.0435,86.059,303100.0
2011-08-22 15:00:00,111.26,111.74,111.17,111.51,294000.0,86.0822,86.4536,86.0126,86.2756,294000.0
2011-08-22 15:30:00,111.52,111.67,105.1,106.17,4989600.0,86.2834,86.3994,81.3162,82.1441,4989600.0
2011-08-23 09:30:00,105.99,108.29,104.71,107.0,4929100.0,82.0048,83.7843,81.0145,82.7862,4929100.0
2011-08-23 10:00:00,107.0,107.74,105.47,106.93,2120200.0,82.7862,83.3588,81.6025,82.7321,2120200.0
2011-08-23 10:30:00,106.9,108.8,106.44,106.73,1976100.0,82.7089,84.1789,82.353,82.5773,1976100.0
2011-08-23 11:00:00,106.7,107.23,105.91,106.57,1502800.0,82.5541,82.9642,81.9429,82.4535,1502800.0
2011-08-23 11:30:00,106.58,107.49,106.41,107.11,1245200.0,82.4613,83.1653,82.3297,82.8713,1245200.0
2011-08-23 12:00:00,107.12,108.1,106.43,107.64,1190300.0,82.8791,83.6373,82.3452,83.2814,1190300.0
2011-08-23 12:30:00,107.69,108.25,107.5,107.66,893000.0,83.3201,83.7534,83.1731,83.2969,893000.0
2011-08-23 13:00:00,107.67,108.08,106.05,106.26,892100.0,83.3046,83.6218,82.0512,82.2137,892100.0
2011-08-23 13:30:00,106.25,106.35,103.5,103.68,1809600.0,82.206,82.2833,80.0783,80.2175,1809600.0
2011-08-23 14:00:00,103.74,104.63,103.16,104.43,1760100.0,80.264,80.9526,79.8152,80.7978,1760100.0
2011-08-23 14:30:00,104.47,105.65,104.24,105.1,1269700.0,80.8288,81.7417,80.6508,81.3162,1269700.0
2011-08-23 15:00:00,105.1,106.42,104.95,105.88,1217800.0,81.3162,82.3375,81.2001,81.9197,1217800.0
2011-08-23 15:30:00,105.87,107.18,105.28,106.83,2094700.0,81.9119,82.9255,81.4555,82.6547,2094700.0
2011-08-24 09:30:00,106.9,109.49,106.39,109.24,1557000.0,82.7089,84.7128,82.3143,84.5193,1557000.0
2011-08-24 10:00:00,109.23,110.49,108.96,108.97,1128000.0,84.5116,85.4865,84.3027,84.3104,1128000.0
2011-08-24 10:30:00,108.97,109.69,108.38,109.21,771900.0,84.3104,84.8675,83.8539,84.4961,771900.0
2011-08-24 11:00:00,109.2,110.12,109.15,109.57,874900.0,84.4884,85.2002,84.4497,84.7747,874900.0
2011-08-24 11:30:00,109.53,109.98,108.75,108.79,538400.0,84.7437,85.0919,84.1402,84.1712,538400.0
2011-08-24 12:00:00,108.78,109.27,108.31,108.98,633900.0,84.1634,84.5425,83.7998,84.3182,633900.0
2011-08-24 12:30:00,109.03,109.43,108.68,109.28,311800.0,84.3569,84.6663,84.0861,84.5503,311800.0
2011-08-24 13:00:00,109.28,109.57,109.0,109.34,418700.0,84.5503,84.7747,84.3336,84.5967,418700.0
2011-08-24 13:30:00,109.4,109.68,108.43,108.79,472300.0,84.6431,84.8598,83.8926,84.1712,472300.0
2011-08-24 14:00:00,108.83,109.41,108.5,108.71,403600.0,84.2021,84.6509,83.9468,84.1093,403600.0
2011-08-24 14:30:00,108.74,109.28,108.6,109.27,327700.0,84.1325,84.5503,84.0242,84.5425,327700.0
2011-08-24 15:00:00,109.27,110.22,109.03,110.14,470700.0,84.5425,85.2776,84.3569,85.2157,470700.0
2011-08-24 15:30:00,110.14,110.74,110.0,110.21,1198000.0,85.2157,85.6799,85.1073,85.2698,1198000.0
2011-08-25 09:30:00,114.51,118.1,112.35,113.9,2807700.0,88.5967,91.3743,86.9255,88.1248,2807700.0
2011-08-25 10:00:00,113.84,113.84,111.71,111.96,1319300.0,88.0784,88.0784,86.4304,86.6238,1319300.0
2011-08-25 10:30:00,111.99,112.03,110.57,111.43,1226500.0,86.647,86.678,85.5484,86.2137,1226500.0
2011-08-25 11:00:00,111.47,111.76,110.25,111.1,903100.0,86.2447,86.4691,85.3008,85.9584,903100.0
2011-08-25 11:30:00,111.09,111.28,109.56,109.56,573300.0,85.9507,86.0977,84.7669,84.7669,573300.0
2011-08-25 12:00:00,109.57,109.95,108.68,109.61,643300.0,84.7747,85.0687,84.0861,84.8056,643300.0
2011-08-25 12:30:00,109.6,109.64,108.11,109.07,515000.0,84.7979,84.8288,83.645,84.3878,515000.0
2011-08-25 13:00:00,109.03,109.95,108.62,109.86,446100.0,84.3569,85.0687,84.0396,84.999,446100.0
2011-08-25 13:30:00,109.89,110.18,109.38,109.94,286700.0,85.0222,85.2466,84.6276,85.0609,286700.0
2011-08-25 14:00:00,109.99,110.39,109.47,109.83,406900.0,85.0996,85.4091,84.6973,84.9758,406900.0
2011-08-25 14:30:00,109.82,110.1,109.17,109.23,425300.0,84.9681,85.1847,84.4652,84.5116,425300.0
2011-08-25 15:00:00,109.2,110.35,108.97,110.14,579300.0,84.4884,85.3781,84.3104,85.2157,579300.0
2011-08-25 15:30:00,110.14,110.28,109.36,109.78,911800.0,85.2157,85.324,84.6122,84.9371,911800.0
2011-08-26 09:30:00,108.63,110.23,108.18,108.97,897200.0,84.0474,85.2853,83.6992,84.3104,897200.0
2011-08-26 10:00:00,109.02,109.71,107.72,109.24,962400.0,84.3491,84.883,83.3433,84.5193,962400.0
2011-08-26 10:30:00,109.19,111.07,108.71,109.97,798100.0,84.4806,85.9352,84.1093,85.0841,798100.0
2011-08-26 11:00:00,109.91,111.51,109.7,110.99,541100.0,85.0377,86.2756,84.8752,85.8733,541100.0
2011-08-26 11:30:00,110.98,111.35,110.15,110.36,518200.0,85.8656,86.1518,85.2234,85.3859,518200.0
2011-08-26 12:00:00,110.39,111.99,110.39,111.8,504700.0,85.4091,86.647,85.4091,86.5,504700.0
2011-08-26 12:30:00,111.8,111.88,111.04,111.53,345400.0,86.5,86.5619,85.912,86.2911,345400.0
2011-08-26 13:00:00,111.52,112.39,111.24,112.29,313200.0,86.2834,86.9565,86.0667,86.8791,313200.0
2011-08-26 13:30:00,112.32,112.58,111.77,112.04,305100.0,86.9023,87.1035,86.4768,86.6857,305100.0
2011-08-26 14:00:00,112.03,112.28,111.16,111.19,372800.0,86.678,86.8714,86.0048,86.0281,372800.0
2011-08-26 14:30:00,111.2,111.33,110.89,111.3,320600.0,86.0358,86.1364,85.7959,86.1132,320600.0
2011-08-26 15:00:00,111.3,111.34,110.71,110.97,420300.0,86.1132,86.1441,85.6567,85.8578,420300.0
2011-08-26 15:30:00,110.98,111.78,110.75,111.66,702800.0,85.8656,86.4845,85.6876,86.3917,702800.0
2011-08-29 09:30:00,113.65,113.85,112.33,113.75,678300.0,87.9314,88.0861,86.9101,88.0087,678300.0
2011-08-29 10:00:00,113.71,115.33,113.57,115.21,602200.0,87.9778,89.2312,87.8695,89.1383,602200.0
2011-08-29 10:30:00,115.21,115.44,114.62,114.79,434200.0,89.1383,89.3163,88.6819,88.8134,434200.0
2011-08-29 11:00:00,114.77,115.05,114.53,114.95,334800.0,88.7979,89.0145,88.6122,88.9372,334800.0
2011-08-29 11:30:00,114.93,115.13,114.8,114.94,195100.0,88.9217,89.0764,88.8211,88.9294,195100.0
2011-08-29 12:00:00,114.95,115.15,114.93,115.07,148300.0,88.9372,89.0919,88.9217,89.03,148300.0
2011-08-29 12:30:00,115.07,115.75,114.97,115.56,229700.0,89.03,89.5561,88.9526,89.4091,229700.0
2011-08-29 13:00:00,115.58,115.94,115.53,115.58,207200.0,89.4246,89.7031,89.3859,89.4246,207200.0
2011-08-29 13:30:00,115.57,115.85,115.53,115.7,145600.0,89.4169,89.6335,89.3859,89.5175,145600.0
2011-08-29 14:00:00,115.7,116.39,115.7,116.39,228600.0,89.5175,90.0513,89.5175,90.0513,228600.0
2011-08-29 14:30:00,116.39,116.53,116.01,116.25,293200.0,90.0513,90.1596,89.7573,89.943,293200.0
2011-08-29 15:00:00,116.26,116.49,116.22,116.36,318600.0,89.9507,90.1287,89.9198,90.0281,318600.0
2011-08-29 15:30:00,116.36,116.54,115.85,115.93,942000.0,90.0281,90.1674,89.6335,89.6954,942000.0
2011-08-30 09:30:00,115.33,115.95,113.95,114.23,765700.0,89.5023,89.9835,88.4314,88.6487,765700.0
2011-08-30 10:00:00,114.01,114.65,113.25,114.64,677700.0,88.4779,88.9746,87.8881,88.9669,677700.0
2011-08-30 10:30:00,114.63,115.0,114.32,114.61,378500.0,88.9591,89.2462,88.7185,88.9436,378500.0
2011-08-30 11:00:00,114.6,115.32,114.5,115.2,382700.0,88.9358,89.4946,88.8582,89.4014,382700.0
2011-08-30 11:30:00,115.18,115.71,115.06,115.1,421800.0,89.3859,89.7972,89.2928,89.3238,421800.0
2011-08-30 12:00:00,115.1,115.1,114.4,114.5,202400.0,89.3238,89.3238,88.7806,88.8582,202400.0
2011-08-30 12:30:00,114.51,114.68,114.17,114.28,214200.0,88.866,88.9979,88.6021,88.6875,214200.0
2011-08-30 13:00:00,114.29,115.0,114.07,114.74,182300.0,88.6952,89.2462,88.5245,89.0445,182300.0
2011-08-30 13:30:00,114.72,114.81,114.31,114.69,220900.0,89.0289,89.0988,88.7108,89.0057,220900.0
2011-08-30 14:00:00,114.66,115.21,114.21,115.1,336900.0,88.9824,89.4092,88.6331,89.3238,336900.0
2011-08-30 14:30:00,115.07,115.14,114.5,114.88,268600.0,89.3006,89.3549,88.8582,89.1531,268600.0
2011-08-30 15:00:00,114.85,115.45,114.63,115.43,320900.0,89.1298,89.5955,88.9591,89.5799,320900.0
2011-08-30 15:30:00,115.43,116.0,115.01,115.06,598800.0,89.5799,90.0223,89.254,89.2928,598800.0
2011-08-31 09:30:00,115.41,116.19,114.67,115.54,1159000.0,89.5644,90.1697,88.9901,89.6653,1159000.0
2011-08-31 10:00:00,115.53,116.79,115.53,116.4,494300.0,89.6575,90.6354,89.6575,90.3327,494300.0
2011-08-31 10:30:00,116.4,116.89,116.31,116.44,366600.0,90.3327,90.713,90.2629,90.3638,366600.0
2011-08-31 11:00:00,116.44,116.88,116.09,116.23,385100.0,90.3638,90.7052,90.0921,90.2008,385100.0
2011-08-31 11:30:00,116.23,116.41,115.79,116.25,357700.0,90.2008,90.3405,89.8593,90.2163,357700.0
2011-08-31 12:00:00,116.22,117.29,116.18,117.24,339800.0,90.193,91.0234,90.162,90.9846,339800.0
2011-08-31 12:30:00,117.22,117.75,117.18,117.7,345200.0,90.9691,91.3804,90.938,91.3416,345200.0
2011-08-31 13:00:00,117.7,117.8,116.84,117.13,333100.0,91.3416,91.4192,90.6742,90.8992,333100.0
2011-08-31 13:30:00,117.11,117.26,116.52,116.58,228900.0,90.8837,91.0001,90.4258,90.4724,228900.0
2011-08-31 14:00:00,116.59,116.96,116.5,116.83,236200.0,90.4802,90.7673,90.4103,90.6664,236200.0
2011-08-31 14:30:00,116.85,116.86,115.92,116.35,320500.0,90.6819,90.6897,89.9602,90.2939,320500.0
2011-08-31 15:00:00,116.35,116.59,115.71,116.25,447300.0,90.2939,90.4802,89.7972,90.2163,447300.0
2011-08-31 15:30:00,116.28,116.71,115.86,116.24,732000.0,90.2396,90.5733,89.9136,90.2085,732000.0
2011-09-01 09:30:00,115.55,115.55,113.64,113.87,994200.0,89.6731,89.6731,88.1908,88.3693,994200.0
2011-09-01 10:00:00,113.86,115.19,113.72,114.25,808400.0,88.3615,89.3937,88.2529,88.6642,808400.0
2011-09-01 10:30:00,114.23,114.37,113.51,113.54,609800.0,88.6487,88.7573,88.0899,88.1132,609800.0
2011-09-01 11:00:00,113.55,113.92,112.75,113.87,728400.0,88.121,88.4081,87.5001,88.3693,728400.0
2011-09-01 11:30:00,113.9,114.06,113.33,113.73,342600.0,88.3926,88.5167,87.9502,88.2606,342600.0
2011-09-01 12:00:00,113.73,113.84,113.11,113.81,350300.0,88.2606,88.346,87.7795,88.3227,350300.0
2011-09-01 12:30:00,113.84,113.88,113.38,113.46,287700.0,88.346,88.3771,87.989,88.0511,287700.0
2011-09-01 13:00:00,113.49,113.96,113.31,113.82,300200.0,88.0744,88.4391,87.9347,88.3305,300200.0
2011-09-01 13:30:00,113.8,113.81,111.6,112.6,2312200.0,88.315,88.3227,86.6076,87.3837,2312200.0
2011-09-01 14:00:00,112.52,112.85,112.05,112.85,463700.0,87.3216,87.5777,86.9569,87.5777,463700.0
2011-09-01 14:30:00,112.85,113.19,112.6,112.86,459100.0,87.5777,87.8416,87.3837,87.5855,459100.0
2011-09-01 15:00:00,112.86,112.9,112.15,112.23,560700.0,87.5855,87.6165,87.0345,87.0966,560700.0
2011-09-01 15:30:00,112.19,112.29,111.69,112.2,1104900.0,87.0655,87.1431,86.6775,87.0733,1104900.0
2011-09-02 09:30:00,108.46,109.24,106.26,107.51,1525800.0,84.1708,84.7762,82.4635,83.4336,1525800.0
2011-09-02 10:00:00,107.51,107.63,106.84,106.99,823000.0,83.4336,83.5267,82.9136,83.03,823000.0
2011-09-02 10:30:00,107.0,107.0,106.38,106.47,679400.0,83.0378,83.0378,82.5566,82.6265,679400.0
2011-09-02 11:00:00,106.48,107.44,106.44,107.28,455400.0,82.6343,83.3793,82.6032,83.2551,455400.0
2011-09-02 11:30:00,107.28,107.3,106.6,106.92,421400.0,83.2551,83.2706,82.7274,82.9757,421400.0
2011-09-02 12:00:00,106.91,107.15,106.6,106.78,329400.0,82.968,83.1542,82.7274,82.8671,329400.0
2011-09-02 12:30:00,106.79,106.91,106.64,106.75,162400.0,82.8748,82.968,82.7584,82.8438,162400.0
2011-09-02 13:00:00,106.76,106.86,106.0,106.07,629700.0,82.8515,82.9292,82.2617,82.3161,629700.0
2011-09-02 13:30:00,106.08,106.37,106.02,106.33,386500.0,82.3238,82.5489,82.2773,82.5178,386500.0
2011-09-02 14:00:00,106.33,106.45,105.8,106.28,413100.0,82.5178,82.611,82.1065,82.479,413100.0
2011-09-02 14:30:00,106.28,106.6,105.99,106.44,307700.0,82.479,82.7274,82.254,82.6032,307700.0
2011-09-02 15:00:00,106.45,106.49,105.99,106.15,353800.0,82.611,82.642,82.254,82.3782,353800.0
2011-09-02 15:30:00,106.14,107.1,106.13,106.97,1337700.0,82.3704,83.1154,82.3626,83.0145,1337700.0
2011-09-06 09:30:00,103.67,105.6,103.56,104.46,1143700.0,80.4535,81.9513,80.3682,81.0666,1143700.0
2011-09-06 10:00:00,104.45,105.07,103.65,103.65,778200.0,81.0589,81.54,80.438,80.438,778200.0
2011-09-06 10:30:00,103.65,104.2,103.43,104.2,822600.0,80.438,80.8648,80.2673,80.8648,822600.0
2011-09-06 11:00:00,104.15,104.48,103.8,104.35,504900.0,80.826,81.0821,80.5544,80.9813,504900.0
2011-09-06 11:30:00,104.35,104.53,103.98,104.17,427200.0,80.9813,81.1209,80.6941,80.8416,427200.0
2011-09-06 12:00:00,104.2,104.79,103.93,104.64,358100.0,80.8648,81.3227,80.6553,81.2063,358100.0
2011-09-06 12:30:00,104.61,104.61,103.84,104.1,290400.0,81.183,81.183,80.5855,80.7872,290400.0
2011-09-06 13:00:00,104.12,104.71,103.93,104.51,344000.0,80.8028,81.2606,80.6553,81.1054,344000.0
2011-09-06 13:30:00,104.49,104.73,104.11,104.32,412700.0,81.0899,81.2762,80.795,80.958,412700.0
2011-09-06 14:00:00,104.36,104.71,104.16,104.49,426700.0,80.989,81.2606,80.8338,81.0899,426700.0
2011-09-06 14:30:00,104.47,104.54,104.03,104.08,271700.0,81.0744,81.1287,80.7329,80.7717,271700.0
2011-09-06 15:00:00,104.09,104.19,103.83,103.95,473700.0,80.7795,80.8571,80.5777,80.6708,473700.0
2011-09-06 15:30:00,103.93,104.85,103.68,104.71,993600.0,80.6553,81.3693,80.4613,81.2606,993600.0
2011-09-07 09:30:00,105.98,106.4,105.0,106.27,986000.0,82.2462,82.5722,81.4857,82.4713,986000.0
2011-09-07 10:00:00,106.28,107.04,106.01,106.23,556500.0,82.479,83.0688,82.2695,82.4402,556500.0
2011-09-07 10:30:00,106.26,106.55,105.9,106.24,504600.0,82.4635,82.6886,82.1841,82.448,504600.0
2011-09-07 11:00:00,106.26,106.95,106.21,106.84,307800.0,82.4635,82.999,82.4247,82.9136,307800.0
2011-09-07 11:30:00,106.86,107.43,106.53,107.26,276600.0,82.9292,83.3715,82.6731,83.2396,276600.0
2011-09-07 12:00:00,107.25,107.5,107.1,107.4,204200.0,83.2318,83.4258,83.1154,83.3482,204200.0
2011-09-07 12:30:00,107.43,107.97,107.36,107.66,241300.0,83.3715,83.7906,83.3172,83.55,241300.0
2011-09-07 13:00:00,107.66,108.14,107.65,108.09,240800.0,83.55,83.9225,83.5422,83.8837,240800.0
2011-09-07 13:30:00,108.08,108.4,107.98,108.32,283400.0,83.8759,84.1243,83.7983,84.0622,283400.0
2011-09-07 14:00:00,108.32,108.76,108.22,108.58,327900.0,84.0622,84.4037,83.9846,84.264,327900.0
2011-09-07 14:30:00,108.58,108.79,108.2,108.22,295600.0,84.264,84.4269,83.9691,83.9846,295600.0
2011-09-07 15:00:00,108.26,108.32,107.31,107.49,385100.0,84.0156,84.0622,83.2784,83.4181,385100.0
2011-09-07 15:30:00,107.49,108.43,106.74,108.32,1158700.0,83.4181,84.1476,82.836,84.0622,1158700.0
2011-09-08 09:30:00,107.13,108.0,106.47,106.8,751600.0,83.1387,83.8139,82.6265,82.8826,751600.0
2011-09-08 10:00:00,106.82,107.25,106.12,106.6,580300.0,82.8981,83.2318,82.3549,82.7274,580300.0
2011-09-08 10:30:00,106.6,107.6,106.6,107.58,327400.0,82.7274,83.5034,82.7274,83.4879,327400.0
2011-09-08 11:00:00,107.59,107.87,106.8,107.0,332100.0,83.4957,83.713,82.8826,83.0378,332100.0
2011-09-08 11:30:00,107.0,107.6,106.63,106.79,350900.0,83.0378,83.5034,82.7507,82.8748,350900.0
2011-09-08 12:00:00,106.78,106.87,106.43,106.5,320600.0,82.8671,82.9369,82.5954,82.6498,320600.0
2011-09-08 12:30:00,106.49,106.91,106.39,106.65,311100.0,82.642,82.968,82.5644,82.7662,311100.0
2011-09-08 13:00:00,106.65,106.76,106.23,106.34,238200.0,82.7662,82.8515,82.4402,82.5256,238200.0
2011-09-08 13:30:00,106.33,106.63,105.7,105.87,492700.0,82.5178,82.7507,82.0289,82.1609,492700.0
2011-09-08 14:00:00,105.84,106.08,105.21,105.37,390600.0,82.1376,82.3238,81.6487,81.7728,390600.0
2011-09-08 14:30:00,105.39,105.71,105.22,105.68,257900.0,81.7884,82.0367,81.6564,82.0134,257900.0
2011-09-08 15:00:00,105.67,105.72,105.07,105.38,452100.0,82.0056,82.0444,81.54,81.7806,452100.0
2011-09-08 15:30:00,105.4,105.42,104.74,104.77,1278500.0,81.7961,81.8116,81.2839,81.3072,1278500.0
2011-09-09 09:30:00,104.38,105.77,104.01,104.57,1179000.0,81.0045,82.0833,80.7174,81.152,1179000.0
2011-09-09 10:00:00,104.63,105.15,104.35,105.05,548900.0,81.1986,81.6021,80.9813,81.5245,548900.0
2011-09-09 10:30:00,105.04,105.82,104.62,104.63,664800.0,81.5167,82.1221,81.1908,81.1986,664800.0
2011-09-09 11:00:00,104.63,105.57,103.38,103.69,855500.0,81.1986,81.928,80.2285,80.4691,855500.0
2011-09-09 11:30:00,103.7,103.97,102.92,102.96,850500.0,80.4768,80.6864,79.8715,79.9025,850500.0
2011-09-09 12:00:00,102.97,103.78,102.85,103.2,479400.0,79.9103,80.5389,79.8172,80.0888,479400.0
2011-09-09 12:30:00,103.2,103.64,102.68,103.59,432200.0,80.0888,80.4303,79.6852,80.3915,432200.0
2011-09-09 13:00:00,103.63,103.86,103.09,103.46,333500.0,80.4225,80.601,80.0034,80.2906,333500.0
2011-09-09 13:30:00,103.45,103.49,102.82,103.05,268100.0,80.2828,80.3138,79.7939,79.9724,268100.0
2011-09-09 14:00:00,103.1,103.17,102.81,102.93,316600.0,80.0112,80.0655,79.7861,79.8793,316600.0
2011-09-09 14:30:00,102.95,103.21,102.45,102.46,501200.0,79.8948,80.0966,79.5068,79.5145,501200.0
2011-09-09 15:00:00,102.44,102.88,102.37,102.5,400900.0,79.499,79.8405,79.4447,79.5456,400900.0
2011-09-09 15:30:00,102.5,103.01,102.22,102.32,1213200.0,79.5456,79.9413,79.3283,79.4059,1213200.0
2011-09-12 09:30:00,100.79,101.94,100.35,101.3,1191300.0,78.2185,79.111,77.877,78.6143,1191300.0
2011-09-12 10:00:00,101.34,101.7,100.47,100.85,632200.0,78.6453,78.9247,77.9702,78.2651,632200.0
2011-09-12 10:30:00,100.84,101.11,99.78,100.01,886000.0,78.2573,78.4668,77.4347,77.6132,886000.0
2011-09-12 11:00:00,100.02,100.6,99.89,100.53,437900.0,77.6209,78.0711,77.5201,78.0167,437900.0
2011-09-12 11:30:00,100.49,100.9,100.02,100.08,309900.0,77.9857,78.3039,77.6209,77.6675,309900.0
2011-09-12 12:00:00,100.09,101.39,100.07,101.39,542600.0,77.6753,78.6841,77.6597,78.6841,542600.0
2011-09-12 12:30:00,101.41,101.81,101.01,101.68,592800.0,78.6997,79.0101,78.3892,78.9092,592800.0
2011-09-12 13:00:00,101.68,102.72,101.46,101.67,689400.0,78.9092,79.7163,78.7385,78.9014,689400.0
2011-09-12 13:30:00,101.66,101.81,101.06,101.59,289100.0,78.8937,79.0101,78.428,78.8393,289100.0
2011-09-12 14:00:00,101.61,101.62,100.85,101.08,400900.0,78.8549,78.8626,78.2651,78.4436,400900.0
2011-09-12 14:30:00,101.12,102.51,101.01,101.46,562500.0,78.4746,79.5533,78.3892,78.7385,562500.0
2011-09-12 15:00:00,101.47,101.71,100.72,101.65,453000.0,78.7462,78.9325,78.1642,78.8859,453000.0
2011-09-12 15:30:00,101.66,103.0,101.61,102.96,1227900.0,78.8937,79.9336,78.8549,79.9025,1227900.0
2011-09-13 09:30:00,103.5,104.15,101.5,103.97,1065100.0,80.3216,80.826,78.7695,80.6864,1065100.0
2011-09-13 10:00:00,103.98,104.45,103.57,103.79,745500.0,80.6941,81.0589,80.3759,80.5467,745500.0
2011-09-13 10:30:00,103.79,103.91,102.97,103.47,525600.0,80.5467,80.6398,79.9103,80.2983,525600.0
2011-09-13 11:00:00,103.46,103.62,102.63,102.97,363000.0,80.2906,80.4147,79.6464,79.9103,363000.0
2011-09-13 11:30:00,103.04,103.67,102.92,102.96,251500.0,79.9646,80.4535,79.8715,79.9025,251500.0
2011-09-13 12:00:00,102.92,103.17,102.53,103.09,232500.0,79.8715,80.0655,79.5688,80.0034,232500.0
2011-09-13 12:30:00,103.07,103.31,102.83,103.16,188200.0,79.9879,80.1742,79.8017,80.0578,188200.0
2011-09-13 13:00:00,103.16,103.57,103.16,103.47,239300.0,80.0578,80.3759,80.0578,80.2983,239300.0
2011-09-13 13:30:00,103.47,104.16,103.36,104.14,430700.0,80.2983,80.8338,80.213,80.8183,430700.0
2011-09-13 14:00:00,104.12,104.96,103.96,104.95,461500.0,80.8028,81.4546,80.6786,81.4469,461500.0
2011-09-13 14:30:00,104.95,105.18,104.31,104.74,673800.0,81.4469,81.6254,80.9502,81.2839,673800.0
2011-09-13 15:00:00,104.72,104.8,103.67,104.14,791000.0,81.2684,81.3305,80.4535,80.8183,791000.0
2011-09-13 15:30:00,104.14,104.5,103.95,104.14,839900.0,80.8183,81.0977,80.6708,80.8183,839900.0
2011-09-14 09:30:00,104.91,105.4,104.2,104.55,844900.0,81.4158,81.7961,80.8648,81.1365,844900.0
2011-09-14 10:00:00,104.59,104.79,103.56,103.91,757600.0,81.1675,81.3227,80.3682,80.6398,757600.0
2011-09-14 10:30:00,103.91,104.34,103.53,104.12,542300.0,80.6398,80.9735,80.3449,80.8028,542300.0
2011-09-14 11:00:00,104.1,104.99,103.84,104.95,311900.0,80.7872,81.4779,80.5855,81.4469,311900.0
2011-09-14 11:30:00,104.94,105.15,104.34,104.64,318300.0,81.4391,81.6021,80.9735,81.2063,318300.0
2011-09-14 12:00:00,104.66,104.68,104.03,104.34,255600.0,81.2218,81.2374,80.7329,80.9735,255600.0
2011-09-14 12:30:00,104.31,104.59,104.02,104.12,235000.0,80.9502,81.1675,80.7252,80.8028,235000.0
2011-09-14 13:00:00,104.09,104.52,104.04,104.29,157800.0,80.7795,81.1132,80.7407,80.9347,157800.0
2011-09-14 13:30:00,104.32,104.97,104.23,104.38,289500.0,80.958,81.4624,80.8881,81.0045,289500.0
2011-09-14 14:00:00,104.35,105.08,104.33,104.6,331800.0,80.9813,81.5478,80.9657,81.1753,331800.0
2011-09-14 14:30:00,104.59,104.98,104.59,104.86,224500.0,81.1675,81.4702,81.1675,81.377,224500.0
2011-09-14 15:00:00,104.89,105.5,104.86,105.35,731700.0,81.4003,81.8737,81.377,81.7573,731700.0
2011-09-14 15:30:00,105.34,105.88,104.41,104.64,1066500.0,81.7495,82.1686,81.0278,81.2063,1066500.0
2011-09-15 09:30:00,105.17,106.68,105.1,106.2,1167700.0,81.6176,82.7895,81.5633,82.417,1167700.0
2011-09-15 10:00:00,106.24,107.32,106.09,106.6,924600.0,82.448,83.2861,82.3316,82.7274,924600.0
2011-09-15 10:30:00,106.61,106.75,106.16,106.46,525400.0,82.7351,82.8438,82.3859,82.6187,525400.0
2011-09-15 11:00:00,106.44,107.25,106.31,107.15,349300.0,82.6032,83.2318,82.5023,83.1542,349300.0
2011-09-15 11:30:00,107.13,107.58,106.98,107.28,322800.0,83.1387,83.4879,83.0223,83.2551,322800.0
2011-09-15 12:00:00,107.27,107.75,107.04,107.31,219200.0,83.2473,83.6198,83.0688,83.2784,219200.0
2011-09-15 12:30:00,107.31,107.88,107.27,107.6,179000.0,83.2784,83.7207,83.2473,83.5034,179000.0
2011-09-15 13:00:00,107.58,107.88,107.52,107.53,160400.0,83.4879,83.7207,83.4413,83.4491,160400.0
2011-09-15 13:30:00,107.53,107.74,107.24,107.69,193100.0,83.4491,83.6121,83.2241,83.5733,193100.0
2011-09-15 14:00:00,107.67,107.9,107.54,107.76,216000.0,83.5578,83.7362,83.4569,83.6276,216000.0
2011-09-15 14:30:00,107.78,108.19,107.71,108.1,325600.0,83.6431,83.9613,83.5888,83.8915,325600.0
2011-09-15 15:00:00,108.12,108.19,107.48,107.67,417100.0,83.907,83.9613,83.4103,83.5578,417100.0
2011-09-15 15:30:00,107.59,108.18,107.56,108.05,779800.0,83.4957,83.9535,83.4724,83.8527,779800.0
2011-09-16 09:30:00,109.07,109.66,108.07,108.82,1678300.0,84.6442,85.1021,83.8682,84.4502,1678300.0
2011-09-16 10:00:00,108.82,109.05,107.23,107.34,899000.0,84.4502,84.6287,83.2163,83.3017,899000.0
2011-09-16 10:30:00,107.32,107.49,106.36,106.76,647000.0,83.2861,83.4181,82.5411,82.8515,647000.0
2011-09-16 11:00:00,106.79,107.0,105.99,106.29,507300.0,82.8748,83.0378,82.254,82.4868,507300.0
2011-09-16 11:30:00,106.27,106.69,105.91,106.53,352100.0,82.4713,82.7972,82.1919,82.6731,352100.0
2011-09-16 12:00:00,106.57,106.8,106.37,106.75,251200.0,82.7041,82.8826,82.5489,82.8438,251200.0
2011-09-16 12:30:00,106.76,107.27,106.67,107.01,252800.0,82.8515,83.2473,82.7817,83.0456,252800.0
2011-09-16 13:00:00,107.02,107.05,106.51,106.62,160800.0,83.0533,83.0766,82.6575,82.7429,160800.0
2011-09-16 13:30:00,106.63,106.65,106.2,106.51,241700.0,82.7507,82.7662,82.417,82.6575,241700.0
2011-09-16 14:00:00,106.52,106.75,106.38,106.45,177400.0,82.6653,82.8438,82.5566,82.611,177400.0
2011-09-16 14:30:00,106.47,107.28,106.46,107.24,245900.0,82.6265,83.2551,82.6187,83.2241,245900.0
2011-09-16 15:00:00,107.25,107.27,106.69,106.75,293900.0,83.2318,83.2473,82.7972,82.8438,293900.0
2011-09-16 15:30:00,106.74,107.64,106.7,107.54,655400.0,82.836,83.5345,82.805,83.4569,655400.0
2011-09-19 09:30:00,105.32,105.6,104.18,104.23,804800.0,81.734,81.9513,80.8493,80.8881,804800.0
2011-09-19 10:00:00,104.25,104.66,103.44,103.87,584600.0,80.9036,81.2218,80.275,80.6087,584600.0
2011-09-19 10:30:00,103.86,104.18,103.55,103.55,260200.0,80.601,80.8493,80.3604,80.3604,260200.0
2011-09-19 11:00:00,103.56,103.83,103.35,103.45,295800.0,80.3682,80.5777,80.2052,80.2828,295800.0
2011-09-19 11:30:00,103.47,103.72,103.35,103.55,208900.0,80.2983,80.4923,80.2052,80.3604,208900.0
2011-09-19 12:00:00,103.58,103.81,103.4,103.53,175000.0,80.3837,80.5622,80.244,80.3449,175000.0
2011-09-19 12:30:00,103.53,103.6,103.33,103.4,159900.0,80.3449,80.3992,80.1897,80.244,159900.0
2011-09-19 13:00:00,103.4,103.73,103.25,103.61,334100.0,80.244,80.5001,80.1276,80.407,334100.0
2011-09-19 13:30:00,103.56,103.68,103.5,103.63,128500.0,80.3682,80.4613,80.3216,80.4225,128500.0
2011-09-19 14:00:00,103.63,104.07,103.5,103.79,312300.0,80.4225,80.764,80.3216,80.5467,312300.0
2011-09-19 14:30:00,103.79,104.19,103.66,103.69,371000.0,80.5467,80.8571,80.4458,80.4691,371000.0
2011-09-19 15:00:00,103.7,105.14,103.66,104.91,482700.0,80.4768,81.5943,80.4458,81.4158,482700.0
2011-09-19 15:30:00,104.93,105.36,104.6,104.8,982100.0,81.4314,81.7651,81.1753,81.3305,982100.0
2011-09-20 09:30:00,105.0,105.0,104.03,104.33,618300.0,81.4857,81.4857,80.7329,80.9657,618300.0
2011-09-20 10:00:00,104.32,104.75,103.76,104.48,328300.0,80.958,81.2917,80.5234,81.0821,328300.0
2011-09-20 10:30:00,104.53,105.27,104.46,104.9,296300.0,81.1209,81.6952,81.0666,81.4081,296300.0
2011-09-20 11:00:00,104.93,105.02,104.22,104.47,415200.0,81.4314,81.5012,80.8804,81.0744,415200.0
2011-09-20 11:30:00,104.44,104.47,104.0,104.09,282600.0,81.0511,81.0744,80.7096,80.7795,282600.0
2011-09-20 12:00:00,104.1,104.26,103.9,103.99,287400.0,80.7872,80.9114,80.632,80.7019,287400.0
2011-09-20 12:30:00,103.97,104.2,103.77,103.82,216800.0,80.6864,80.8648,80.5311,80.5699,216800.0
2011-09-20 13:00:00,103.81,104.11,103.7,103.84,201000.0,80.5622,80.795,80.4768,80.5855,201000.0
2011-09-20 13:30:00,103.84,103.84,103.48,103.52,292000.0,80.5855,80.5855,80.3061,80.3371,292000.0
2011-09-20 14:00:00,103.53,103.74,103.4,103.61,378800.0,80.3449,80.5079,80.244,80.407,378800.0
2011-09-20 14:30:00,103.62,103.85,103.33,103.62,258300.0,80.4147,80.5932,80.1897,80.4147,258300.0
2011-09-20 15:00:00,103.62,103.71,103.0,103.11,294700.0,80.4147,80.4846,79.9336,80.0189,294700.0
2011-09-20 15:30:00,103.11,103.22,102.53,102.67,624400.0,80.0189,80.1043,79.5688,79.6775,624400.0
2011-09-21 09:30:00,102.81,102.83,100.88,101.1,743600.0,79.7861,79.8017,78.2883,78.4591,743600.0
2011-09-21 10:00:00,101.09,101.41,100.36,101.03,479100.0,78.4513,78.6997,77.8848,78.4048,479100.0
2011-09-21 10:30:00,101.1,101.76,100.99,101.72,380100.0,78.4591,78.9713,78.3737,78.9402,380100.0
2011-09-21 11:00:00,101.68,101.82,100.66,100.72,364400.0,78.9092,79.0178,78.1176,78.1642,364400.0
2011-09-21 11:30:00,100.72,101.17,100.67,100.73,230600.0,78.1642,78.5134,78.1254,78.1719,230600.0
2011-09-21 12:00:00,100.73,100.96,100.16,100.18,255600.0,78.1719,78.3504,77.7296,77.7451,255600.0
2011-09-21 12:30:00,100.21,100.62,99.04,99.88,860600.0,77.7684,78.0866,76.8604,77.5123,860600.0
2011-09-21 13:00:00,99.85,100.65,99.82,100.33,493200.0,77.489,78.1099,77.4657,77.8615,493200.0
2011-09-21 13:30:00,100.34,100.41,99.31,100.23,379300.0,77.8693,77.9236,77.0699,77.7839,379300.0
2011-09-21 14:00:00,100.23,101.61,99.95,100.52,554600.0,77.7839,78.8549,77.5666,78.009,554600.0
2011-09-21 14:30:00,100.49,100.68,99.13,99.25,705700.0,77.9857,78.1331,76.9303,77.0234,705700.0
2011-09-21 15:00:00,99.26,100.25,99.05,99.09,757400.0,77.0311,77.7994,76.8682,76.8992,757400.0
2011-09-21 15:30:00,99.08,99.33,97.72,97.76,1638700.0,76.8914,77.0855,75.836,75.8671,1638700.0
2011-09-22 09:30:00,95.96,96.03,93.28,93.46,1932000.0,74.4702,74.5245,72.3903,72.53,1932000.0
2011-09-22 10:00:00,93.46,95.42,93.4,94.35,816200.0,72.53,74.0511,72.4835,73.2207,816200.0
2011-09-22 10:30:00,94.41,95.15,94.15,94.6,571900.0,73.2673,73.8416,73.0655,73.4147,571900.0
2011-09-22 11:00:00,94.56,94.87,93.16,93.33,728700.0,73.3837,73.6243,72.2972,72.4291,728700.0
2011-09-22 11:30:00,93.3,93.86,92.75,92.93,561200.0,72.4059,72.8404,71.979,72.1187,561200.0
2011-09-22 12:00:00,92.96,93.16,92.3,92.58,668500.0,72.142,72.2972,71.6298,71.8471,668500.0
2011-09-22 12:30:00,92.55,93.16,92.42,93.05,551000.0,71.8238,72.2972,71.7229,72.2118,551000.0
2011-09-22 13:00:00,93.02,93.12,92.32,92.34,755800.0,72.1886,72.2662,71.6453,71.6608,755800.0
2011-09-22 13:30:00,92.31,92.75,92.2,92.32,452900.0,71.6376,71.979,71.5522,71.6453,452900.0
2011-09-22 14:00:00,92.33,94.21,92.09,93.83,1028400.0,71.6531,73.1121,71.4668,72.8172,1028400.0
2011-09-22 14:30:00,93.75,93.9,92.88,92.93,544100.0,72.7551,72.8715,72.0799,72.1187,544100.0
2011-09-22 15:00:00,92.93,93.09,91.4,92.17,940200.0,72.1187,72.2429,70.9314,71.5289,940200.0
2011-09-22 15:30:00,92.18,94.33,91.62,94.0,1612300.0,71.5367,73.2052,71.1021,72.9491,1612300.0
2011-09-23 09:30:00,92.84,96.52,92.8,95.73,1371400.0,72.0489,74.9048,72.0178,74.2917,1371400.0
2011-09-23 10:00:00,95.77,96.46,94.02,94.98,688600.0,74.3227,74.8582,72.9646,73.7096,688600.0
2011-09-23 10:30:00,94.99,96.36,94.63,96.31,400700.0,73.7174,74.7806,73.438,74.7418,400700.0
2011-09-23 11:00:00,96.27,96.37,95.73,96.03,439700.0,74.7107,74.7883,74.2917,74.5245,439700.0
2011-09-23 11:30:00,96.03,96.12,95.36,95.81,318100.0,74.5245,74.5943,74.0045,74.3538,318100.0
2011-09-23 12:00:00,95.8,96.01,95.48,95.72,193400.0,74.346,74.509,74.0977,74.2839,193400.0
2011-09-23 12:30:00,95.72,96.01,94.87,95.08,387000.0,74.2839,74.509,73.6243,73.7872,387000.0
2011-09-23 13:00:00,95.08,95.21,94.25,94.43,203300.0,73.7872,73.8881,73.1431,73.2828,203300.0
2011-09-23 13:30:00,94.43,95.89,94.37,95.87,332400.0,73.2828,74.4158,73.2362,74.4003,332400.0
2011-09-23 14:00:00,95.9,95.99,94.91,95.01,279200.0,74.4236,74.4934,73.6553,73.7329,279200.0
2011-09-23 14:30:00,95.02,95.35,94.62,94.71,244600.0,73.7407,73.9968,73.4302,73.5001,244600.0
2011-09-23 15:00:00,94.72,95.22,94.47,95.19,321400.0,73.5079,73.8959,73.3138,73.8726,321400.0
2011-09-23 15:30:00,95.22,95.47,94.68,95.25,861500.0,73.8959,74.0899,73.4768,73.9192,861500.0
2011-09-26 09:30:00,96.19,97.75,96.05,96.28,764400.0,74.6487,75.8593,74.54,74.7185,764400.0
2011-09-26 10:00:00,96.33,96.72,95.0,95.8,472700.0,74.7573,75.06,73.7251,74.346,472700.0
2011-09-26 10:30:00,95.78,96.24,95.05,96.05,378200.0,74.3305,74.6875,73.764,74.54,378200.0
2011-09-26 11:00:00,96.06,96.78,95.99,96.3,461900.0,74.5478,75.1065,74.4934,74.734,461900.0
2011-09-26 11:30:00,96.31,97.2,96.03,96.9,387500.0,74.7418,75.4325,74.5245,75.1997,387500.0
2011-09-26 12:00:00,96.92,97.07,96.11,96.56,214400.0,75.2152,75.3316,74.5866,74.9358,214400.0
2011-09-26 12:30:00,96.55,96.63,95.56,95.87,244500.0,74.928,74.9901,74.1597,74.4003,244500.0
2011-09-26 13:00:00,95.84,95.85,95.01,95.26,272200.0,74.377,74.3848,73.7329,73.9269,272200.0
2011-09-26 13:30:00,95.2,95.65,95.03,95.5,207900.0,73.8804,74.2296,73.7484,74.1132,207900.0
2011-09-26 14:00:00,95.51,96.43,95.39,96.08,400900.0,74.1209,74.8349,74.0278,74.5633,400900.0
2011-09-26 14:30:00,96.06,96.68,95.95,96.62,294800.0,74.5478,75.0289,74.4624,74.9824,294800.0
2011-09-26 15:00:00,96.68,97.55,96.64,97.31,379600.0,75.0289,75.7041,74.9979,75.5178,379600.0
2011-09-26 15:30:00,97.29,99.73,97.12,99.34,980200.0,75.5023,77.3959,75.3704,77.0932,980200.0
2011-09-27 09:30:00,101.24,103.28,101.16,103.27,1248200.0,78.5677,80.1509,78.5056,80.1431,1248200.0
2011-09-27 10:00:00,103.26,104.08,102.87,103.67,872900.0,80.1354,80.7717,79.8327,80.4535,872900.0
2011-09-27 10:30:00,103.66,103.78,102.72,103.24,614700.0,80.4458,80.5389,79.7163,80.1198,614700.0
2011-09-27 11:00:00,103.26,103.37,102.65,102.68,376500.0,80.1354,80.2207,79.662,79.6852,376500.0
2011-09-27 11:30:00,102.68,102.81,101.76,102.11,341500.0,79.6852,79.7861,78.9713,79.2429,341500.0
2011-09-27 12:00:00,102.1,102.97,101.83,102.76,314900.0,79.2351,79.9103,79.0256,79.7473,314900.0
2011-09-27 12:30:00,102.75,102.93,102.47,102.84,213300.0,79.7396,79.8793,79.5223,79.8094,213300.0
2011-09-27 13:00:00,102.83,102.91,102.45,102.56,231700.0,79.8017,79.8637,79.5068,79.5921,231700.0
2011-09-27 13:30:00,102.56,102.97,102.25,102.84,194900.0,79.5921,79.9103,79.3515,79.8094,194900.0
2011-09-27 14:00:00,102.86,102.97,102.45,102.45,365500.0,79.8249,79.9103,79.5068,79.5068,365500.0
2011-09-27 14:30:00,102.47,102.64,101.9,101.98,487200.0,79.5223,79.6542,79.0799,79.142,487200.0
2011-09-27 15:00:00,101.96,102.92,99.67,100.1,881500.0,79.1265,79.8715,77.3493,77.683,881500.0
2011-09-27 15:30:00,100.06,100.32,98.78,99.65,1562500.0,77.652,77.8538,76.6586,77.3338,1562500.0
2011-09-28 09:30:00,99.98,100.81,99.22,100.57,702000.0,77.5899,78.234,77.0001,78.0478,702000.0
2011-09-28 10:00:00,100.56,100.57,98.46,98.84,622400.0,78.04,78.0478,76.4103,76.7052,622400.0
2011-09-28 10:30:00,98.85,99.03,98.16,98.43,451900.0,76.713,76.8526,76.1775,76.387,451900.0
2011-09-28 11:00:00,98.37,98.5,97.61,98.44,459300.0,76.3405,76.4413,75.7506,76.3948,459300.0
2011-09-28 11:30:00,98.41,99.55,98.05,99.37,376100.0,76.3715,77.2562,76.0921,77.1165,376100.0
2011-09-28 12:00:00,99.38,99.48,98.58,99.08,191500.0,77.1243,77.2019,76.5034,76.8914,191500.0
2011-09-28 12:30:00,99.08,99.23,98.48,99.08,151900.0,76.8914,77.0079,76.4258,76.8914,151900.0
2011-09-28 13:00:00,99.05,99.1,98.25,98.27,169500.0,76.8682,76.907,76.2473,76.2628,169500.0
2011-09-28 13:30:00,98.27,98.32,97.55,97.74,272600.0,76.2628,76.3016,75.7041,75.8515,272600.0
2011-09-28 14:00:00,97.73,97.94,97.25,97.65,218700.0,75.8438,76.0067,75.4713,75.7817,218700.0
2011-09-28 14:30:00,97.68,97.82,97.18,97.49,204000.0,75.805,75.9136,75.4169,75.6575,204000.0
2011-09-28 15:00:00,97.49,98.27,97.4,97.76,336400.0,75.6575,76.2628,75.5877,75.8671,336400.0
2011-09-28 15:30:00,97.76,97.76,96.21,96.34,907500.0,75.8671,75.8671,74.6642,74.7651,907500.0
2011-09-29 09:30:00,98.65,99.87,98.5,99.62,674900.0,76.5577,77.5045,76.4413,77.3105,674900.0
2011-09-29 10:00:00,99.62,99.79,98.62,98.73,420200.0,77.3105,77.4424,76.5345,76.6198,420200.0
2011-09-29 10:30:00,98.73,98.81,97.81,98.14,439600.0,76.6198,76.6819,75.9059,76.162,439600.0
2011-09-29 11:00:00,98.17,99.31,97.78,99.21,407700.0,76.1852,77.0699,75.8826,76.9923,407700.0
2011-09-29 11:30:00,99.21,99.63,98.75,99.38,301000.0,76.9923,77.3183,76.6354,77.1243,301000.0
2011-09-29 12:00:00,99.4,99.88,99.36,99.75,211000.0,77.1398,77.5123,77.1087,77.4114,211000.0
2011-09-29 12:30:00,99.72,99.72,98.63,98.9,248300.0,77.3881,77.3881,76.5422,76.7518,248300.0
2011-09-29 13:00:00,98.93,99.33,98.62,98.65,254900.0,76.775,77.0855,76.5345,76.5577,254900.0
2011-09-29 13:30:00,98.66,98.71,97.55,98.23,325900.0,76.5655,76.6043,75.7041,76.2318,325900.0
2011-09-29 14:00:00,98.25,98.44,97.32,98.3,396700.0,76.2473,76.3948,75.5256,76.2861,396700.0
2011-09-29 14:30:00,98.27,98.5,97.5,97.94,267700.0,76.2628,76.4413,75.6653,76.0067,267700.0
2011-09-29 15:00:00,97.94,98.43,97.2,98.13,522400.0,76.0067,76.387,75.4325,76.1542,522400.0
2011-09-29 15:30:00,98.18,99.98,98.06,99.86,900200.0,76.193,77.5899,76.0999,77.4968,900200.0
2011-09-30 09:30:00,98.28,98.4,96.59,96.76,677900.0,76.2706,76.3637,74.9591,75.091,677900.0
2011-09-30 10:00:00,96.72,97.78,96.64,97.32,414900.0,75.06,75.8826,74.9979,75.5256,414900.0
2011-09-30 10:30:00,97.31,97.31,96.0,96.12,316800.0,75.5178,75.5178,74.5012,74.5943,316800.0
2011-09-30 11:00:00,96.1,96.97,96.02,96.51,284200.0,74.5788,75.254,74.5167,74.897,284200.0
2011-09-30 11:30:00,96.53,96.94,96.22,96.46,227600.0,74.9125,75.2307,74.6719,74.8582,227600.0
2011-09-30 12:00:00,96.48,96.78,96.13,96.49,157800.0,74.8737,75.1065,74.6021,74.8815,157800.0
2011-09-30 12:30:00,96.49,96.5,95.92,95.98,222300.0,74.8815,74.8892,74.4391,74.4857,222300.0
2011-09-30 13:00:00,95.96,96.42,95.61,96.2,226700.0,74.4702,74.8271,74.1985,74.6564,226700.0
2011-09-30 13:30:00,96.17,96.71,96.12,96.39,154800.0,74.6331,75.0522,74.5943,74.8039,154800.0
2011-09-30 14:00:00,96.38,96.51,95.31,95.68,414700.0,74.7961,74.897,73.9657,74.2529,414700.0
2011-09-30 14:30:00,95.65,96.19,95.14,96.0,409300.0,74.2296,74.6487,73.8338,74.5012,409300.0
2011-09-30 15:00:00,96.0,96.28,95.21,95.24,522000.0,74.5012,74.7185,73.8881,73.9114,522000.0
2011-09-30 15:30:00,95.26,95.76,94.46,94.46,1098200.0,73.9269,74.3149,73.3061,73.3061,1098200.0
2011-10-03 09:30:00,93.94,95.72,93.73,94.63,658000.0,72.9025,74.2839,72.7396,73.438,658000.0
2011-10-03 10:00:00,94.64,95.5,94.01,94.31,457700.0,73.4458,74.1132,72.9569,73.1897,457700.0
2011-10-03 10:30:00,94.38,94.43,92.77,93.31,463900.0,73.244,73.2828,71.9945,72.4136,463900.0
2011-10-03 11:00:00,93.33,93.85,92.8,93.71,408500.0,72.4291,72.8327,72.0178,72.724,408500.0
2011-10-03 11:30:00,93.69,94.13,93.31,94.0,247300.0,72.7085,73.05,72.4136,72.9491,247300.0
2011-10-03 12:00:00,94.01,94.1,92.67,92.68,210200.0,72.9569,73.0267,71.9169,71.9247,210200.0
2011-10-03 12:30:00,92.67,92.7,92.11,92.2,308200.0,71.9169,71.9402,71.4824,71.5522,308200.0
2011-10-03 13:00:00,92.2,92.21,91.08,91.56,530200.0,71.5522,71.56,70.683,71.0555,530200.0
2011-10-03 13:30:00,91.59,91.75,90.38,91.08,543800.0,71.0788,71.203,70.1398,70.683,543800.0
2011-10-03 14:00:00,91.09,91.7,90.84,91.0,490500.0,70.6908,71.1642,70.4968,70.6209,490500.0
2011-10-03 14:30:00,90.96,91.26,90.25,91.04,524200.0,70.5899,70.8227,70.0389,70.652,524200.0
2011-10-03 15:00:00,91.05,91.49,90.27,90.48,681000.0,70.6597,71.0012,70.0544,70.2174,681000.0
2011-10-03 15:30:00,90.49,91.29,89.88,89.88,1437100.0,70.2251,70.846,69.7518,69.7518,1437100.0
2011-10-04 09:30:00,88.32,88.34,84.27,85.59,2120000.0,68.5411,68.5566,65.3981,66.4225,2120000.0
2011-10-04 10:00:00,85.6,87.76,85.21,87.74,1543200.0,66.4302,68.1065,66.1276,68.091,1543200.0
2011-10-04 10:30:00,87.75,89.53,86.96,88.51,989400.0,68.0988,69.4801,67.4857,68.6886,989400.0
2011-10-04 11:00:00,88.55,89.0,87.88,88.22,485200.0,68.7196,69.0688,68.1996,68.4635,485200.0
2011-10-04 11:30:00,88.25,88.7,87.19,88.42,503300.0,68.4868,68.836,67.6642,68.6187,503300.0
2011-10-04 12:00:00,88.4,89.42,88.4,88.66,471300.0,68.6032,69.3948,68.6032,68.805,471300.0
2011-10-04 12:30:00,88.63,88.9,88.15,88.25,400900.0,68.7817,68.9912,68.4092,68.4868,400900.0
2011-10-04 13:00:00,88.18,88.49,87.5,87.57,511200.0,68.4325,68.673,67.9047,67.9591,511200.0
2011-10-04 13:30:00,87.57,87.74,87.02,87.56,359500.0,67.9591,68.091,67.5322,67.9513,359500.0
2011-10-04 14:00:00,87.59,87.85,87.23,87.7,382400.0,67.9746,68.1764,67.6952,68.06,382400.0
2011-10-04 14:30:00,87.7,88.06,87.04,87.35,406800.0,68.06,68.3393,67.5478,67.7883,406800.0
2011-10-04 15:00:00,87.35,88.49,86.9,88.21,536100.0,67.7883,68.673,67.4391,68.4557,536100.0
2011-10-04 15:30:00,88.23,95.22,88.23,94.55,1944400.0,68.4713,73.8959,68.4713,73.3759,1944400.0
2011-10-05 09:30:00,93.87,94.4,91.39,92.98,1185200.0,72.8482,73.2595,70.9236,72.1575,1185200.0
2011-10-05 10:00:00,92.84,93.82,92.42,92.5,809900.0,72.0489,72.8094,71.7229,71.785,809900.0
2011-10-05 10:30:00,92.5,93.05,92.17,92.92,413800.0,71.785,72.2118,71.5289,72.111,413800.0
2011-10-05 11:00:00,92.92,93.02,91.87,91.93,414700.0,72.111,72.1886,71.2961,71.3427,414700.0
2011-10-05 11:30:00,91.95,92.31,91.44,91.93,387100.0,71.3582,71.6376,70.9624,71.3427,387100.0
2011-10-05 12:00:00,91.96,92.12,91.05,91.07,427000.0,71.3659,71.4901,70.6597,70.6753,427000.0
2011-10-05 12:30:00,91.04,92.02,90.82,91.94,409800.0,70.652,71.4125,70.4812,71.3504,409800.0
2011-10-05 13:00:00,91.97,93.86,91.95,93.54,684600.0,71.3737,72.8404,71.3582,72.5921,684600.0
2011-10-05 13:30:00,93.56,94.15,92.9,93.94,545000.0,72.6076,73.0655,72.0954,72.9025,545000.0
2011-10-05 14:00:00,93.99,94.09,92.75,92.86,436000.0,72.9413,73.0189,71.979,72.0644,436000.0
2011-10-05 14:30:00,92.86,93.16,92.0,92.92,441600.0,72.0644,72.2972,71.397,72.111,441600.0
2011-10-05 15:00:00,92.98,93.92,92.49,93.86,558700.0,72.1575,72.887,71.7773,72.8404,558700.0
2011-10-05 15:30:00,93.88,95.54,93.88,94.28,1316700.0,72.856,74.1442,72.856,73.1664,1316700.0
2011-10-06 09:30:00,93.95,94.16,91.76,92.43,857900.0,72.9103,73.0733,71.2107,71.7307,857900.0
2011-10-06 10:00:00,92.4,94.18,92.1,93.74,651000.0,71.7074,73.0888,71.4746,72.7473,651000.0
2011-10-06 10:30:00,93.74,94.74,93.7,94.56,480400.0,72.7473,73.5234,72.7163,73.3837,480400.0
2011-10-06 11:00:00,94.54,96.24,94.54,96.2,700900.0,73.3682,74.6875,73.3682,74.6564,700900.0
2011-10-06 11:30:00,96.24,97.15,95.94,96.6,698500.0,74.6875,75.3937,74.4546,74.9668,698500.0
2011-10-06 12:00:00,96.6,96.7,95.77,96.4,372800.0,74.9668,75.0444,74.3227,74.8116,372800.0
2011-10-06 12:30:00,96.38,96.48,95.7,96.06,297400.0,74.7961,74.8737,74.2684,74.5478,297400.0
2011-10-06 13:00:00,96.05,96.7,95.75,96.49,269200.0,74.54,75.0444,74.3072,74.8815,269200.0
2011-10-06 13:30:00,96.45,96.7,96.01,96.45,318500.0,74.8504,75.0444,74.509,74.8504,318500.0
2011-10-06 14:00:00,96.45,97.31,95.84,97.05,548200.0,74.8504,75.5178,74.377,75.3161,548200.0
2011-10-06 14:30:00,97.06,97.16,96.37,96.84,388300.0,75.3238,75.4014,74.7883,75.1531,388300.0
2011-10-06 15:00:00,96.81,97.07,95.78,95.92,495000.0,75.1298,75.3316,74.3305,74.4391,495000.0
2011-10-06 15:30:00,95.9,98.0,95.84,97.92,1035700.0,74.4236,76.0533,74.377,75.9912,1035700.0
2011-10-07 09:30:00,97.91,98.07,95.42,96.78,870100.0,75.9835,76.1076,74.0511,75.1065,870100.0
2011-10-07 10:00:00,96.7,96.78,95.95,96.14,463900.0,75.0444,75.1065,74.4624,74.6098,463900.0
2011-10-07 10:30:00,96.13,96.61,94.7,94.72,548900.0,74.6021,74.9746,73.4923,73.5079,548900.0
2011-10-07 11:00:00,94.69,95.18,94.39,94.96,419700.0,73.4846,73.8648,73.2518,73.6941,419700.0
2011-10-07 11:30:00,94.93,95.03,94.2,94.73,336100.0,73.6708,73.7484,73.1043,73.5156,336100.0
2011-10-07 12:00:00,94.78,94.82,93.23,93.59,561200.0,73.5544,73.5855,72.3515,72.6309,561200.0
2011-10-07 12:30:00,93.55,94.19,93.34,93.51,467700.0,72.5999,73.0965,72.4369,72.5688,467700.0
2011-10-07 13:00:00,93.48,93.57,92.7,92.86,422000.0,72.5455,72.6154,71.9402,72.0644,422000.0
2011-10-07 13:30:00,92.85,93.19,92.25,92.93,383500.0,72.0566,72.3205,71.591,72.1187,383500.0
2011-10-07 14:00:00,92.95,93.68,92.81,93.0,456500.0,72.1342,72.7008,72.0256,72.173,456500.0
2011-10-07 14:30:00,93.01,93.58,92.98,93.36,412900.0,72.1808,72.6232,72.1575,72.4524,412900.0
2011-10-07 15:00:00,93.42,94.3,93.17,94.25,533100.0,72.499,73.1819,72.305,73.1431,533100.0
2011-10-07 15:30:00,94.23,94.49,92.5,92.71,992300.0,73.1276,73.3294,71.785,71.948,992300.0
2011-10-10 09:30:00,94.92,95.84,94.62,95.57,732800.0,73.6631,74.377,73.4302,74.1675,732800.0
2011-10-10 10:00:00,95.56,96.09,95.34,95.8,497900.0,74.1597,74.571,73.989,74.346,497900.0
2011-10-10 10:30:00,95.78,96.02,95.63,95.86,443000.0,74.3305,74.5167,74.2141,74.3926,443000.0
2011-10-10 11:00:00,95.87,96.39,95.71,96.01,417200.0,74.4003,74.8039,74.2761,74.509,417200.0
2011-10-10 11:30:00,96.01,96.17,95.67,96.12,281500.0,74.509,74.6331,74.2451,74.5943,281500.0
2011-10-10 12:00:00,96.11,96.35,95.9,95.9,191400.0,74.5866,74.7728,74.4236,74.4236,191400.0
2011-10-10 12:30:00,95.91,95.97,94.83,95.12,382000.0,74.4314,74.4779,73.5932,73.8183,382000.0
2011-10-10 13:00:00,95.12,95.8,95.1,95.35,274000.0,73.8183,74.346,73.8028,73.9968,274000.0
2011-10-10 13:30:00,95.34,95.53,95.0,95.13,217000.0,73.989,74.1365,73.7251,73.826,217000.0
2011-10-10 14:00:00,95.16,95.24,94.67,95.11,294500.0,73.8493,73.9114,73.4691,73.8105,294500.0
2011-10-10 14:30:00,95.12,95.26,94.9,94.95,255600.0,73.8183,73.9269,73.6475,73.6863,255600.0
2011-10-10 15:00:00,94.98,95.02,93.95,94.48,462600.0,73.7096,73.7407,72.9103,73.3216,462600.0
2011-10-10 15:30:00,94.5,96.22,94.3,96.14,1120800.0,73.3371,74.6719,73.1819,74.6098,1120800.0
2011-10-11 09:30:00,94.56,95.35,94.0,94.87,795300.0,73.3837,73.9968,72.9491,73.6243,795300.0
2011-10-11 10:00:00,94.85,96.21,94.42,96.17,563600.0,73.6087,74.6642,73.275,74.6331,563600.0
2011-10-11 10:30:00,96.2,98.38,95.99,97.85,1139500.0,74.6564,76.3482,74.4934,75.9369,1139500.0
2011-10-11 11:00:00,97.87,98.66,97.3,97.51,603800.0,75.9524,76.5655,75.5101,75.673,603800.0
2011-10-11 11:30:00,97.51,98.58,97.51,98.46,379900.0,75.673,76.5034,75.673,76.4103,379900.0
2011-10-11 12:00:00,98.47,98.81,97.73,97.78,337900.0,76.4181,76.6819,75.8438,75.8826,337900.0
2011-10-11 12:30:00,97.77,97.83,96.68,97.17,326700.0,75.8748,75.9214,75.0289,75.4092,326700.0
2011-10-11 13:00:00,97.16,97.33,96.63,97.09,277600.0,75.4014,75.5334,74.9901,75.3471,277600.0
2011-10-11 13:30:00,97.12,97.17,96.2,97.11,235500.0,75.3704,75.4092,74.6564,75.3626,235500.0
2011-10-11 14:00:00,97.11,97.14,96.17,96.34,213800.0,75.3626,75.3859,74.6331,74.7651,213800.0
2011-10-11 14:30:00,96.34,96.6,96.04,96.39,210000.0,74.7651,74.9668,74.5322,74.8039,210000.0
2011-10-11 15:00:00,96.41,97.25,96.4,96.67,517800.0,74.8194,75.4713,74.8116,75.0212,517800.0
2011-10-11 15:30:00,96.66,97.65,96.61,96.8,953900.0,75.0134,75.7817,74.9746,75.122,953900.0
2011-10-12 09:30:00,98.2,98.68,96.39,97.11,1030900.0,76.2085,76.581,74.8039,75.3626,1030900.0
2011-10-12 10:00:00,97.09,98.38,96.77,97.9,517500.0,75.3471,76.3482,75.0988,75.9757,517500.0
2011-10-12 10:30:00,97.92,98.75,97.75,97.8,390300.0,75.9912,76.6354,75.8593,75.8981,390300.0
2011-10-12 11:00:00,97.75,98.14,97.42,97.43,515600.0,75.8593,76.162,75.6032,75.611,515600.0
2011-10-12 11:30:00,97.44,98.08,97.44,97.74,252100.0,75.6187,76.1154,75.6187,75.8515,252100.0
2011-10-12 12:00:00,97.76,98.37,97.5,98.35,290100.0,75.8671,76.3405,75.6653,76.3249,290100.0
2011-10-12 12:30:00,98.36,99.38,98.25,99.33,437000.0,76.3327,77.1243,76.2473,77.0855,437000.0
2011-10-12 13:00:00,99.34,99.69,99.09,99.31,482000.0,77.0932,77.3648,76.8992,77.0699,482000.0
2011-10-12 13:30:00,99.32,99.74,99.23,99.23,332100.0,77.0777,77.4036,77.0079,77.0079,332100.0
2011-10-12 14:00:00,99.22,100.87,99.18,100.43,947900.0,77.0001,78.2806,76.9691,77.9391,947900.0
2011-10-12 14:30:00,100.47,101.13,99.5,99.68,688400.0,77.9702,78.4824,77.2174,77.3571,688400.0
2011-10-12 15:00:00,99.67,100.19,99.3,99.71,652200.0,77.3493,77.7529,77.0622,77.3804,652200.0
2011-10-12 15:30:00,99.71,100.32,99.0,99.08,1232900.0,77.3804,77.8538,76.8294,76.8914,1232900.0
2011-10-13 09:30:00,97.87,98.02,95.56,95.81,945200.0,75.9524,76.0688,74.1597,74.3538,945200.0
2011-10-13 10:00:00,95.81,96.14,95.5,95.65,613300.0,74.3538,74.6098,74.1132,74.2296,613300.0
2011-10-13 10:30:00,95.61,96.2,94.92,94.99,631300.0,74.1985,74.6564,73.6631,73.7174,631300.0
2011-10-13 11:00:00,94.96,95.28,94.52,94.74,614000.0,73.6941,73.9424,73.3526,73.5234,614000.0
2011-10-13 11:30:00,94.74,95.61,94.6,95.36,439200.0,73.5234,74.1985,73.4147,74.0045,439200.0
2011-10-13 12:00:00,95.33,95.53,95.0,95.13,269100.0,73.9812,74.1365,73.7251,73.826,269100.0
2011-10-13 12:30:00,95.1,95.66,94.92,95.42,305500.0,73.8028,74.2373,73.6631,74.0511,305500.0
2011-10-13 13:00:00,95.47,96.08,95.34,95.72,315900.0,74.0899,74.5633,73.989,74.2839,315900.0
2011-10-13 13:30:00,95.71,96.0,95.37,95.75,204600.0,74.2761,74.5012,74.0123,74.3072,204600.0
2011-10-13 14:00:00,95.76,96.5,95.58,95.83,282300.0,74.3149,74.8892,74.1753,74.3693,282300.0
2011-10-13 14:30:00,95.8,96.55,95.67,96.18,228200.0,74.346,74.928,74.2451,74.6409,228200.0
2011-10-13 15:00:00,96.17,97.0,96.01,96.18,344100.0,74.6331,75.2773,74.509,74.6409,344100.0
2011-10-13 15:30:00,96.15,96.46,95.75,96.25,736800.0,74.6176,74.8582,74.3072,74.6952,736800.0
2011-10-14 09:30:00,96.79,97.84,96.14,97.29,807400.0,75.1143,75.9291,74.6098,75.5023,807400.0
2011-10-14 10:00:00,97.23,97.23,95.1,95.16,698300.0,75.4557,75.4557,73.8028,73.8493,698300.0
2011-10-14 10:30:00,95.16,95.65,94.87,95.36,442700.0,73.8493,74.2296,73.6243,74.0045,442700.0
2011-10-14 11:00:00,95.32,95.73,94.99,95.16,301900.0,73.9735,74.2917,73.7174,73.8493,301900.0
2011-10-14 11:30:00,95.13,95.49,95.08,95.26,171100.0,73.826,74.1054,73.7872,73.9269,171100.0
2011-10-14 12:00:00,95.22,95.25,94.65,95.03,259200.0,73.8959,73.9192,73.4535,73.7484,259200.0
2011-10-14 12:30:00,95.01,95.24,94.8,94.84,142400.0,73.7329,73.9114,73.5699,73.601,142400.0
2011-10-14 13:00:00,94.84,95.33,94.75,95.1,238800.0,73.601,73.9812,73.5311,73.8028,238800.0
2011-10-14 13:30:00,95.1,95.76,95.05,95.69,247700.0,73.8028,74.3149,73.764,74.2606,247700.0
2011-10-14 14:00:00,95.71,96.02,95.63,95.9,223300.0,74.2761,74.5167,74.2141,74.4236,223300.0
2011-10-14 14:30:00,95.9,96.33,95.68,96.29,311300.0,74.4236,74.7573,74.2529,74.7263,311300.0
2011-10-14 15:00:00,96.32,96.69,96.13,96.34,395200.0,74.7495,75.0367,74.6021,74.7651,395200.0
2011-10-14 15:30:00,96.34,96.85,95.87,96.73,850100.0,74.7651,75.1608,74.4003,75.0677,850100.0
2011-10-17 09:30:00,95.51,97.89,95.17,96.65,925300.0,74.1209,75.9679,73.8571,75.0056,925300.0
2011-10-17 10:00:00,96.65,96.81,95.81,95.87,538100.0,75.0056,75.1298,74.3538,74.4003,538100.0
2011-10-17 10:30:00,95.88,96.06,95.2,95.97,492800.0,74.4081,74.5478,73.8804,74.4779,492800.0
2011-10-17 11:00:00,95.97,96.05,95.7,95.84,260400.0,74.4779,74.54,74.2684,74.377,260400.0
2011-10-17 11:30:00,95.86,96.38,95.6,96.19,303800.0,74.3926,74.7961,74.1908,74.6487,303800.0
2011-10-17 12:00:00,96.16,96.89,95.87,96.84,351800.0,74.6254,75.1919,74.4003,75.1531,351800.0
2011-10-17 12:30:00,96.84,96.89,95.95,96.27,304100.0,75.1531,75.1919,74.4624,74.7107,304100.0
2011-10-17 13:00:00,96.26,96.65,96.05,96.53,210300.0,74.703,75.0056,74.54,74.9125,210300.0
2011-10-17 13:30:00,96.52,96.65,96.0,96.18,281500.0,74.9048,75.0056,74.5012,74.6409,281500.0
2011-10-17 14:00:00,96.21,96.35,95.97,96.16,251100.0,74.6642,74.7728,74.4779,74.6254,251100.0
2011-10-17 14:30:00,96.15,96.55,95.64,96.51,375500.0,74.6176,74.928,74.2218,74.897,375500.0
2011-10-17 15:00:00,96.51,97.03,96.29,96.67,634700.0,74.897,75.3005,74.7263,75.0212,634700.0
2011-10-17 15:30:00,96.65,97.53,96.56,97.08,1660500.0,75.0056,75.6886,74.9358,75.3393,1660500.0
2011-10-18 09:30:00,98.19,100.5,97.0,97.06,2824400.0,76.2008,77.9934,75.2773,75.3238,2824400.0
2011-10-18 10:00:00,97.0,98.73,96.55,98.73,1619100.0,75.2773,76.6198,74.928,76.6198,1619100.0
2011-10-18 10:30:00,98.73,99.94,98.57,98.97,1535100.0,76.6198,77.5589,76.4957,76.8061,1535100.0
2011-10-18 11:00:00,98.97,99.12,97.8,98.37,776800.0,76.8061,76.9225,75.8981,76.3405,776800.0
2011-10-18 11:30:00,98.38,99.19,98.32,98.91,633400.0,76.3482,76.9768,76.3016,76.7595,633400.0
2011-10-18 12:00:00,98.94,99.29,98.75,98.98,355200.0,76.7828,77.0544,76.6354,76.8138,355200.0
2011-10-18 12:30:00,98.98,99.58,98.84,99.45,564000.0,76.8138,77.2795,76.7052,77.1786,564000.0
2011-10-18 13:00:00,99.48,99.5,98.56,98.95,298900.0,77.2019,77.2174,76.4879,76.7906,298900.0
2011-10-18 13:30:00,98.96,99.65,98.7,99.64,401600.0,76.7983,77.3338,76.5965,77.326,401600.0
2011-10-18 14:00:00,99.62,101.1,99.43,100.73,969600.0,77.3105,78.4591,77.1631,78.1719,969600.0
2011-10-18 14:30:00,100.71,101.35,100.17,101.29,882000.0,78.1564,78.6531,77.7373,78.6065,882000.0
2011-10-18 15:00:00,101.3,103.74,101.26,102.22,2168000.0,78.6143,80.5079,78.5832,79.3283,2168000.0
2011-10-18 15:30:00,102.25,103.54,101.64,102.25,2079900.0,79.3515,80.3527,78.8781,79.3515,2079900.0
2011-10-19 09:30:00,101.55,104.5,100.32,104.09,2052300.0,78.8083,81.0977,77.8538,80.7795,2052300.0
2011-10-19 10:00:00,104.08,104.94,103.13,104.78,1268000.0,80.7717,81.4391,80.0345,81.315,1268000.0
2011-10-19 10:30:00,104.79,104.83,103.77,103.86,596500.0,81.3227,81.3538,80.5311,80.601,596500.0
2011-10-19 11:00:00,103.83,104.31,103.28,103.8,624400.0,80.5777,80.9502,80.1509,80.5544,624400.0
2011-10-19 11:30:00,103.82,104.25,102.91,102.98,288800.0,80.5699,80.9036,79.8637,79.9181,288800.0
2011-10-19 12:00:00,103.0,103.51,102.89,103.19,389000.0,79.9336,80.3294,79.8482,80.081,389000.0
2011-10-19 12:30:00,103.2,103.24,102.0,102.56,606500.0,80.0888,80.1198,79.1575,79.5921,606500.0
2011-10-19 13:00:00,102.56,102.83,101.53,101.55,301200.0,79.5921,79.8017,78.7928,78.8083,301200.0
2011-10-19 13:30:00,101.56,101.69,100.62,101.41,573700.0,78.8161,78.917,78.0866,78.6997,573700.0
2011-10-19 14:00:00,101.42,101.49,100.38,100.67,588200.0,78.7074,78.7617,77.9003,78.1254,588200.0
2011-10-19 14:30:00,100.68,101.33,100.58,100.93,380200.0,78.1331,78.6376,78.0555,78.3271,380200.0
2011-10-19 15:00:00,100.92,101.33,100.39,100.68,572500.0,78.3194,78.6376,77.9081,78.1331,572500.0
2011-10-19 15:30:00,100.66,101.36,100.47,100.61,949800.0,78.1176,78.6609,77.9702,78.0788,949800.0
2011-10-20 09:30:00,101.69,102.17,99.63,99.86,838100.0,78.917,79.2895,77.3183,77.4968,838100.0
2011-10-20 10:00:00,99.86,100.68,99.44,100.03,583600.0,77.4968,78.1331,77.1708,77.6287,583600.0
2011-10-20 10:30:00,100.04,100.28,98.8,98.81,472500.0,77.6365,77.8227,76.6742,76.6819,472500.0
2011-10-20 11:00:00,98.77,99.45,98.6,99.3,392500.0,76.6509,77.1786,76.5189,77.0622,392500.0
2011-10-20 11:30:00,99.29,99.32,98.3,98.55,348900.0,77.0544,77.0777,76.2861,76.4801,348900.0
2011-10-20 12:00:00,98.58,98.78,98.28,98.74,312500.0,76.5034,76.6586,76.2706,76.6276,312500.0
2011-10-20 12:30:00,98.72,99.8,98.67,99.58,356400.0,76.6121,77.4502,76.5733,77.2795,356400.0
2011-10-20 13:00:00,99.56,100.8,99.37,100.3,591400.0,77.264,78.2263,77.1165,77.8382,591400.0
2011-10-20 13:30:00,100.33,100.64,99.76,99.97,460000.0,77.8615,78.1021,77.4192,77.5821,460000.0
2011-10-20 14:00:00,99.96,100.45,99.69,100.34,294200.0,77.5744,77.9546,77.3648,77.8693,294200.0
2011-10-20 14:30:00,100.34,101.69,100.3,101.55,632900.0,77.8693,78.917,77.8382,78.8083,632900.0
2011-10-20 15:00:00,101.56,101.59,100.37,100.6,474800.0,78.8161,78.8393,77.8926,78.0711,474800.0
2011-10-20 15:30:00,100.59,100.97,100.23,100.81,1070900.0,78.0633,78.3582,77.7839,78.234,1070900.0
2011-10-21 09:30:00,101.74,103.06,101.74,102.65,1092800.0,78.9558,79.9801,78.9558,79.662,1092800.0
2011-10-21 10:00:00,102.65,102.94,102.04,102.69,479400.0,79.662,79.887,79.1886,79.693,479400.0
2011-10-21 10:30:00,102.69,102.85,101.61,101.71,578700.0,79.693,79.8172,78.8549,78.9325,578700.0
2011-10-21 11:00:00,101.72,102.24,101.5,102.13,378300.0,78.9402,79.3438,78.7695,79.2584,378300.0
2011-10-21 11:30:00,102.13,102.68,102.08,102.26,279000.0,79.2584,79.6852,79.2196,79.3593,279000.0
2011-10-21 12:00:00,102.28,102.29,102.0,102.19,193800.0,79.3748,79.3826,79.1575,79.305,193800.0
2011-10-21 12:30:00,102.18,102.23,101.76,101.95,161100.0,79.2972,79.336,78.9713,79.1187,161100.0
2011-10-21 13:00:00,101.92,101.92,100.95,100.99,272400.0,79.0954,79.0954,78.3427,78.3737,272400.0
2011-10-21 13:30:00,100.92,101.35,100.61,100.66,236000.0,78.3194,78.6531,78.0788,78.1176,236000.0
2011-10-21 14:00:00,100.66,101.42,100.59,101.11,265200.0,78.1176,78.7074,78.0633,78.4668,265200.0
2011-10-21 14:30:00,101.09,101.57,101.03,101.54,190700.0,78.4513,78.8238,78.4048,78.8005,190700.0
2011-10-21 15:00:00,101.56,101.72,101.26,101.38,301400.0,78.8161,78.9402,78.5832,78.6764,301400.0
2011-10-21 15:30:00,101.38,102.29,101.28,102.27,808100.0,78.6764,79.3826,78.5988,79.3671,808100.0
2011-10-24 09:30:00,102.65,103.74,102.58,103.29,663800.0,79.662,80.5079,79.6076,80.1586,663800.0
2011-10-24 10:00:00,103.26,104.17,103.0,104.11,561600.0,80.1354,80.8416,79.9336,80.795,561600.0
2011-10-24 10:30:00,104.12,104.6,104.1,104.48,388800.0,80.8028,81.1753,80.7872,81.0821,388800.0
2011-10-24 11:00:00,104.46,104.73,104.18,104.28,323800.0,81.0666,81.2762,80.8493,80.9269,323800.0
2011-10-24 11:30:00,104.28,104.31,103.8,103.83,316500.0,80.9269,80.9502,80.5544,80.5777,316500.0
2011-10-24 12:00:00,103.84,103.93,103.52,103.67,230300.0,80.5855,80.6553,80.3371,80.4535,230300.0
2011-10-24 12:30:00,103.65,103.75,103.0,103.33,245500.0,80.438,80.5156,79.9336,80.1897,245500.0
2011-10-24 13:00:00,103.37,103.97,103.25,103.72,183100.0,80.2207,80.6864,80.1276,80.4923,183100.0
2011-10-24 13:30:00,103.67,104.07,103.48,104.0,177700.0,80.4535,80.764,80.3061,80.7096,177700.0
2011-10-24 14:00:00,104.02,104.06,103.12,103.14,357800.0,80.7252,80.7562,80.0267,80.0422,357800.0
2011-10-24 14:30:00,103.16,103.55,102.88,103.54,293500.0,80.0578,80.3604,79.8405,80.3527,293500.0
2011-10-24 15:00:00,103.53,103.77,102.97,103.06,462800.0,80.3449,80.5311,79.9103,79.9801,462800.0
2011-10-24 15:30:00,103.05,104.13,102.96,103.92,719100.0,79.9724,80.8105,79.9025,80.6476,719100.0
2011-10-25 09:30:00,103.05,103.17,101.18,101.77,704800.0,79.9724,80.0655,78.5212,78.979,704800.0
2011-10-25 10:00:00,101.78,102.0,100.67,101.78,517600.0,78.9868,79.1575,78.1254,78.9868,517600.0
2011-10-25 10:30:00,101.78,102.2,101.46,101.69,347300.0,78.9868,79.3127,78.7385,78.917,347300.0
2011-10-25 11:00:00,101.7,101.86,100.8,100.88,330100.0,78.9247,79.0489,78.2263,78.2883,330100.0
2011-10-25 11:30:00,100.9,101.61,100.8,101.52,208300.0,78.3039,78.8549,78.2263,78.785,208300.0
2011-10-25 12:00:00,101.51,102.24,101.38,102.12,229800.0,78.7773,79.3438,78.6764,79.2507,229800.0
2011-10-25 12:30:00,102.1,102.17,101.58,101.85,153000.0,79.2351,79.2895,78.8316,79.0411,153000.0
2011-10-25 13:00:00,101.82,102.5,101.81,102.31,145500.0,79.0178,79.5456,79.0101,79.3981,145500.0
2011-10-25 13:30:00,102.3,102.34,101.82,102.18,180700.0,79.3903,79.4214,79.0178,79.2972,180700.0
2011-10-25 14:00:00,102.17,102.17,101.45,101.61,232100.0,79.2895,79.2895,78.7307,78.8549,232100.0
2011-10-25 14:30:00,101.62,101.63,101.02,101.33,326600.0,78.8626,78.8704,78.397,78.6376,326600.0
2011-10-25 15:00:00,101.31,101.66,100.75,100.91,308700.0,78.6221,78.8937,78.1875,78.3116,308700.0
2011-10-25 15:30:00,100.87,101.13,100.08,100.53,975500.0,78.2806,78.4824,77.6675,78.0167,975500.0
2011-10-26 09:30:00,101.9,102.99,101.36,102.85,842900.0,79.0799,79.9258,78.6609,79.8172,842900.0
2011-10-26 10:00:00,102.92,103.05,101.5,102.91,733100.0,79.8715,79.9724,78.7695,79.8637,733100.0
2011-10-26 10:30:00,102.91,102.95,101.51,101.94,800800.0,79.8637,79.8948,78.7773,79.111,800800.0
2011-10-26 11:00:00,101.9,102.69,101.8,102.55,478300.0,79.0799,79.693,79.0023,79.5844,478300.0
2011-10-26 11:30:00,102.55,103.5,102.43,103.26,435200.0,79.5844,80.3216,79.4912,80.1354,435200.0
2011-10-26 12:00:00,103.26,104.0,103.22,103.85,419500.0,80.1354,80.7096,80.1043,80.5932,419500.0
2011-10-26 12:30:00,103.86,104.09,103.62,103.84,380700.0,80.601,80.7795,80.4147,80.5855,380700.0
2011-10-26 13:00:00,103.84,104.17,103.54,104.11,401200.0,80.5855,80.8416,80.3527,80.795,401200.0
2011-10-26 13:30:00,104.09,104.88,104.09,104.79,885000.0,80.7795,81.3926,80.7795,81.3227,885000.0
2011-10-26 14:00:00,104.79,105.0,104.68,104.86,1009500.0,81.3227,81.4857,81.2374,81.377,1009500.0
2011-10-26 14:30:00,104.87,105.85,104.83,105.5,1363400.0,81.3848,82.1453,81.3538,81.8737,1363400.0
2011-10-26 15:00:00,105.51,106.0,105.34,105.91,990200.0,81.8815,82.2617,81.7495,82.1919,990200.0
2011-10-26 15:30:00,105.91,106.74,105.72,106.35,1905000.0,82.1919,82.836,82.0444,82.5334,1905000.0
2011-10-27 09:30:00,110.33,115.29,110.0,112.75,3476500.0,85.6221,89.4713,85.366,87.5001,3476500.0
2011-10-27 10:00:00,112.74,113.35,110.83,111.37,1340700.0,87.4923,87.9657,86.0101,86.4292,1340700.0
2011-10-27 10:30:00,111.38,112.4,111.03,112.22,1072400.0,86.4369,87.2285,86.1653,87.0888,1072400.0
2011-10-27 11:00:00,112.27,112.71,111.95,112.21,501000.0,87.1276,87.4691,86.8793,87.081,501000.0
2011-10-27 11:30:00,112.23,113.04,112.07,113.03,543600.0,87.0966,87.7252,86.9724,87.7174,543600.0
2011-10-27 12:00:00,113.05,114.25,113.04,113.97,809600.0,87.7329,88.6642,87.7252,88.4469,809600.0
2011-10-27 12:30:00,114.0,114.3,113.92,114.04,530900.0,88.4702,88.703,88.4081,88.5012,530900.0
2011-10-27 13:00:00,114.05,115.0,114.0,114.97,582300.0,88.509,89.2462,88.4702,89.223,582300.0
2011-10-27 13:30:00,114.97,116.49,114.75,116.47,1032700.0,89.223,90.4026,89.0522,90.387,1032700.0
2011-10-27 14:00:00,116.47,116.66,114.91,115.97,1056300.0,90.387,90.5345,89.1764,89.999,1056300.0
2011-10-27 14:30:00,116.0,116.96,115.87,116.61,997800.0,90.0223,90.7673,89.9214,90.4957,997800.0
2011-10-27 15:00:00,116.68,117.53,116.44,116.98,944400.0,90.55,91.2096,90.3638,90.7828,944400.0
2011-10-27 15:30:00,117.0,117.27,115.24,116.48,1928300.0,90.7983,91.0079,89.4325,90.3948,1928300.0
2011-10-28 09:30:00,114.34,115.75,114.0,115.24,1183300.0,88.734,89.8283,88.4702,89.4325,1183300.0
2011-10-28 10:00:00,115.25,117.59,114.82,117.33,1683600.0,89.4402,91.2562,89.1065,91.0544,1683600.0
2011-10-28 10:30:00,117.31,118.07,116.61,117.16,920600.0,91.0389,91.6287,90.4957,90.9225,920600.0
2011-10-28 11:00:00,117.22,117.27,116.61,116.71,395700.0,90.9691,91.0079,90.4957,90.5733,395700.0
2011-10-28 11:30:00,116.74,117.0,115.3,115.44,523900.0,90.5966,90.7983,89.479,89.5877,523900.0
2011-10-28 12:00:00,115.42,116.09,115.27,115.61,340900.0,89.5722,90.0921,89.4558,89.7196,340900.0
2011-10-28 12:30:00,115.56,116.22,115.55,116.09,292300.0,89.6808,90.193,89.6731,90.0921,292300.0
2011-10-28 13:00:00,116.07,116.2,115.51,115.98,244300.0,90.0766,90.1775,89.642,90.0068,244300.0
2011-10-28 13:30:00,115.96,116.3,115.62,116.07,291200.0,89.9912,90.2551,89.7274,90.0766,291200.0
2011-10-28 14:00:00,116.09,116.25,115.34,115.48,323500.0,90.0921,90.2163,89.5101,89.6187,323500.0
2011-10-28 14:30:00,115.5,115.94,115.46,115.69,278900.0,89.6343,89.9757,89.6032,89.7817,278900.0
2011-10-28 15:00:00,115.7,116.17,115.46,115.86,328000.0,89.7895,90.1542,89.6032,89.9136,328000.0
2011-10-28 15:30:00,115.87,116.45,115.58,115.9,769700.0,89.9214,90.3715,89.6963,89.9447,769700.0
2011-10-31 09:30:00,112.79,113.89,112.5,112.51,1008600.0,87.5312,88.3848,87.3061,87.3139,1008600.0
2011-10-31 10:00:00,112.5,112.9,110.79,110.85,1169400.0,87.3061,87.6165,85.979,86.0256,1169400.0
2011-10-31 10:30:00,110.85,111.81,110.8,111.5,746100.0,86.0256,86.7706,85.9868,86.53,746100.0
2011-10-31 11:00:00,111.52,112.0,111.22,111.66,388700.0,86.5456,86.9181,86.3127,86.6542,388700.0
2011-10-31 11:30:00,111.64,112.18,111.36,111.84,309300.0,86.6387,87.0578,86.4214,86.7939,309300.0
2011-10-31 12:00:00,111.83,112.15,111.5,111.56,244600.0,86.7861,87.0345,86.53,86.5766,244600.0
2011-10-31 12:30:00,111.52,111.88,111.48,111.74,187000.0,86.5456,86.8249,86.5145,86.7163,187000.0
2011-10-31 13:00:00,111.73,112.38,111.68,111.99,264800.0,86.7085,87.213,86.6697,86.9103,264800.0
2011-10-31 13:30:00,111.96,112.39,111.92,112.15,230600.0,86.887,87.2207,86.856,87.0345,230600.0
2011-10-31 14:00:00,112.13,112.21,111.5,111.7,311000.0,87.019,87.081,86.53,86.6853,311000.0
2011-10-31 14:30:00,111.7,111.75,111.18,111.4,293100.0,86.6853,86.7241,86.2817,86.4524,293100.0
2011-10-31 15:00:00,111.39,111.4,110.21,110.23,628300.0,86.4447,86.4524,85.5289,85.5445,628300.0
2011-10-31 15:30:00,110.23,110.62,109.48,109.62,1592500.0,85.5445,85.8471,84.9624,85.0711,1592500.0
2011-11-01 09:30:00,103.46,106.0,102.71,105.44,1587600.0,80.2906,82.2617,79.7085,81.8272,1587600.0
2011-11-01 10:00:00,105.54,106.27,104.86,106.11,961000.0,81.9048,82.4713,81.377,82.3471,961000.0
2011-11-01 10:30:00,106.14,106.99,104.74,104.86,843000.0,82.3704,83.03,81.2839,81.377,843000.0
2011-11-01 11:00:00,104.9,105.35,104.27,104.73,829700.0,81.4081,81.7573,80.9192,81.2762,829700.0
2011-11-01 11:30:00,104.69,104.9,104.01,104.25,393000.0,81.2451,81.4081,80.7174,80.9036,393000.0
2011-11-01 12:00:00,104.16,104.62,103.6,103.77,431800.0,80.8338,81.1908,80.3992,80.5311,431800.0
2011-11-01 12:30:00,103.72,104.56,103.69,103.7,388800.0,80.4923,81.1442,80.4691,80.4768,388800.0
2011-11-01 13:00:00,103.7,105.0,103.5,104.89,595300.0,80.4768,81.4857,80.3216,81.4003,595300.0
2011-11-01 13:30:00,104.83,106.23,104.78,105.23,607700.0,81.3538,82.4402,81.315,81.6642,607700.0
2011-11-01 14:00:00,105.23,107.0,104.97,106.62,439000.0,81.6642,83.0378,81.4624,82.7429,439000.0
2011-11-01 14:30:00,106.61,107.1,105.7,105.82,455200.0,82.7351,83.1154,82.0289,82.1221,455200.0
2011-11-01 15:00:00,105.85,105.88,104.61,105.09,476800.0,82.1453,82.1686,81.183,81.5555,476800.0
2011-11-01 15:30:00,105.11,105.8,103.49,103.7,1349600.0,81.5711,82.1065,80.3138,80.4768,1349600.0
2011-11-02 09:30:00,106.45,107.25,105.81,106.05,792700.0,82.611,83.2318,82.1143,82.3005,792700.0
2011-11-02 10:00:00,106.01,106.94,105.68,106.93,383700.0,82.2695,82.9912,82.0134,82.9835,383700.0
2011-11-02 10:30:00,106.93,107.19,106.26,106.75,302200.0,82.9835,83.1852,82.4635,82.8438,302200.0
2011-11-02 11:00:00,106.76,107.1,106.32,106.42,292800.0,82.8515,83.1154,82.5101,82.5877,292800.0
2011-11-02 11:30:00,106.47,106.54,106.06,106.27,229900.0,82.6265,82.6808,82.3083,82.4713,229900.0
2011-11-02 12:00:00,106.27,106.44,106.06,106.4,236800.0,82.4713,82.6032,82.3083,82.5722,236800.0
2011-11-02 12:30:00,106.33,106.78,105.84,105.89,300800.0,82.5178,82.8671,82.1376,82.1764,300800.0
2011-11-02 13:00:00,105.88,105.88,104.96,105.41,365700.0,82.1686,82.1686,81.4546,81.8039,365700.0
2011-11-02 13:30:00,105.41,106.14,105.25,105.25,260600.0,81.8039,82.3704,81.6797,81.6797,260600.0
2011-11-02 14:00:00,105.24,105.5,104.75,105.29,321500.0,81.6719,81.8737,81.2917,81.7107,321500.0
2011-11-02 14:30:00,105.29,105.87,104.84,105.73,428500.0,81.7107,82.1609,81.3615,82.0522,428500.0
2011-11-02 15:00:00,105.75,106.39,105.48,106.09,436000.0,82.0677,82.5644,81.8582,82.3316,436000.0
2011-11-02 15:30:00,106.07,106.5,105.46,106.08,602200.0,82.3161,82.6498,81.8427,82.3238,602200.0
2011-11-03 09:30:00,108.03,108.71,104.67,104.94,912300.0,83.8371,84.3649,81.2296,81.4391,912300.0
2011-11-03 10:00:00,104.93,105.0,102.09,103.34,1676700.0,81.4314,81.4857,79.2274,80.1974,1676700.0
2011-11-03 10:30:00,103.34,105.25,102.88,104.78,874900.0,80.1974,81.6797,79.8405,81.315,874900.0
2011-11-03 11:00:00,104.78,105.87,104.38,105.32,502400.0,81.315,82.1609,81.0045,81.734,502400.0
2011-11-03 11:30:00,105.37,105.58,104.84,105.0,323200.0,81.7728,81.9358,81.3615,81.4857,323200.0
2011-11-03 12:00:00,105.01,105.79,104.82,105.59,248000.0,81.4935,82.0988,81.346,81.9436,248000.0
2011-11-03 12:30:00,105.69,106.23,105.27,106.02,364200.0,82.0212,82.4402,81.6952,82.2773,364200.0
2011-11-03 13:00:00,106.02,106.65,105.85,106.41,307300.0,82.2773,82.7662,82.1453,82.5799,307300.0
2011-11-03 13:30:00,106.41,107.45,106.31,107.0,544600.0,82.5799,83.387,82.5023,83.0378,544600.0
2011-11-03 14:00:00,107.0,107.8,106.94,107.35,602500.0,83.0378,83.6586,82.9912,83.3094,602500.0
2011-11-03 14:30:00,107.35,107.45,106.64,106.97,334200.0,83.3094,83.387,82.7584,83.0145,334200.0
2011-11-03 15:00:00,106.98,107.95,106.98,107.87,407400.0,83.0223,83.7751,83.0223,83.713,407400.0
2011-11-03 15:30:00,107.91,108.25,107.33,107.62,733100.0,83.744,84.0079,83.2939,83.519,733100.0
2011-11-04 09:30:00,106.33,106.57,104.89,104.93,731200.0,82.5178,82.7041,81.4003,81.4314,731200.0
2011-11-04 10:00:00,104.96,105.18,104.18,104.44,739400.0,81.4546,81.6254,80.8493,81.0511,739400.0
2011-11-04 10:30:00,104.4,104.4,103.95,104.18,546800.0,81.0201,81.0201,80.6708,80.8493,546800.0
2011-11-04 11:00:00,104.16,104.59,103.81,104.16,330000.0,80.8338,81.1675,80.5622,80.8338,330000.0
2011-11-04 11:30:00,104.12,104.58,103.93,104.24,260300.0,80.8028,81.1597,80.6553,80.8959,260300.0
2011-11-04 12:00:00,104.24,105.12,104.22,105.05,235000.0,80.8959,81.5788,80.8804,81.5245,235000.0
2011-11-04 12:30:00,105.04,105.08,104.22,104.7,357800.0,81.5167,81.5478,80.8804,81.2529,357800.0
2011-11-04 13:00:00,104.7,105.58,104.66,105.51,313000.0,81.2529,81.9358,81.2218,81.8815,313000.0
2011-11-04 13:30:00,105.49,105.84,105.02,105.25,368200.0,81.866,82.1376,81.5012,81.6797,368200.0
2011-11-04 14:00:00,105.25,105.38,104.82,105.2,297600.0,81.6797,81.7806,81.346,81.6409,297600.0
2011-11-04 14:30:00,105.2,105.34,104.84,105.04,341800.0,81.6409,81.7495,81.3615,81.5167,341800.0
2011-11-04 15:00:00,105.05,105.18,104.54,104.93,287600.0,81.5245,81.6254,81.1287,81.4314,287600.0
2011-11-04 15:30:00,104.92,105.26,104.78,105.03,770100.0,81.4236,81.6875,81.315,81.509,770100.0
2011-11-07 09:30:00,104.95,105.86,104.95,105.72,644400.0,81.4469,82.1531,81.4469,82.0444,644400.0
2011-11-07 10:00:00,105.72,106.15,105.18,105.3,465000.0,82.0444,82.3782,81.6254,81.7185,465000.0
2011-11-07 10:30:00,105.3,105.32,103.85,104.1,645800.0,81.7185,81.734,80.5932,80.7872,645800.0
2011-11-07 11:00:00,104.07,104.88,103.9,104.51,309400.0,80.764,81.3926,80.632,81.1054,309400.0
2011-11-07 11:30:00,104.49,104.55,104.0,104.18,202900.0,81.0899,81.1365,80.7096,80.8493,202900.0
2011-11-07 12:00:00,104.2,104.47,103.78,104.0,175400.0,80.8648,81.0744,80.5389,80.7096,175400.0
2011-11-07 12:30:00,103.98,104.23,103.75,104.05,252100.0,80.6941,80.8881,80.5156,80.7484,252100.0
2011-11-07 13:00:00,104.06,104.38,103.93,104.28,149700.0,80.7562,81.0045,80.6553,80.9269,149700.0
2011-11-07 13:30:00,104.26,104.99,104.05,104.88,170900.0,80.9114,81.4779,80.7484,81.3926,170900.0
2011-11-07 14:00:00,104.87,105.16,104.47,104.61,326100.0,81.3848,81.6099,81.0744,81.183,326100.0
2011-11-07 14:30:00,104.59,105.01,104.46,104.98,258300.0,81.1675,81.4935,81.0666,81.4702,258300.0
2011-11-07 15:00:00,104.99,105.48,104.86,104.98,301400.0,81.4779,81.8582,81.377,81.4702,301400.0
2011-11-07 15:30:00,104.98,105.93,104.86,105.62,552300.0,81.4702,82.2074,81.377,81.9668,552300.0
2011-11-08 09:30:00,106.41,108.45,106.3,108.45,719900.0,82.5799,84.1631,82.4946,84.1631,719900.0
2011-11-08 10:00:00,108.44,108.45,107.3,107.52,620100.0,84.1553,84.1631,83.2706,83.4413,620100.0
2011-11-08 10:30:00,107.44,107.82,107.19,107.44,312000.0,83.3793,83.6742,83.1852,83.3793,312000.0
2011-11-08 11:00:00,107.4,107.59,106.52,107.0,451300.0,83.3482,83.4957,82.6653,83.0378,451300.0
2011-11-08 11:30:00,107.0,107.12,106.34,106.43,222900.0,83.0378,83.1309,82.5256,82.5954,222900.0
2011-11-08 12:00:00,106.43,107.06,106.26,106.75,248100.0,82.5954,83.0844,82.4635,82.8438,248100.0
2011-11-08 12:30:00,106.77,106.95,106.26,106.42,151900.0,82.8593,82.999,82.4635,82.5877,151900.0
2011-11-08 13:00:00,106.4,106.81,106.2,106.62,255700.0,82.5722,82.8903,82.417,82.7429,255700.0
2011-11-08 13:30:00,106.61,107.45,106.39,107.3,284200.0,82.7351,83.387,82.5644,83.2706,284200.0
2011-11-08 14:00:00,107.22,107.52,106.88,107.52,321300.0,83.2085,83.4413,82.9447,83.4413,321300.0
2011-11-08 14:30:00,107.54,107.71,107.14,107.49,523200.0,83.4569,83.5888,83.1464,83.4181,523200.0
2011-11-08 15:00:00,107.51,107.97,107.22,107.97,366300.0,83.4336,83.7906,83.2085,83.7906,366300.0
2011-11-08 15:30:00,107.96,109.26,107.9,108.54,1320100.0,83.7828,84.7917,83.7362,84.2329,1320100.0
2011-11-09 09:30:00,104.99,105.0,103.2,103.5,1060800.0,81.4779,81.4857,80.0888,80.3216,1060800.0
2011-11-09 10:00:00,103.5,103.99,102.88,102.97,666300.0,80.3216,80.7019,79.8405,79.9103,666300.0
2011-11-09 10:30:00,102.97,103.35,102.61,103.09,711100.0,79.9103,80.2052,79.6309,80.0034,711100.0
2011-11-09 11:00:00,103.08,103.61,102.86,103.1,600000.0,79.9957,80.407,79.8249,80.0112,600000.0
2011-11-09 11:30:00,103.14,103.41,102.85,103.02,396100.0,80.0422,80.2518,79.8172,79.9491,396100.0
2011-11-09 12:00:00,103.02,103.09,102.65,102.78,324900.0,79.9491,80.0034,79.662,79.7628,324900.0
2011-11-09 12:30:00,102.76,103.07,102.68,102.84,296700.0,79.7473,79.9879,79.6852,79.8094,296700.0
2011-11-09 13:00:00,102.83,102.86,101.5,102.01,854800.0,79.8017,79.8249,78.7695,79.1653,854800.0
2011-11-09 13:30:00,102.01,102.1,100.55,101.02,671300.0,79.1653,79.2351,78.0322,78.397,671300.0
2011-11-09 14:00:00,101.0,101.21,100.32,100.71,762600.0,78.3815,78.5444,77.8538,78.1564,762600.0
2011-11-09 14:30:00,100.71,100.95,100.34,100.56,564900.0,78.1564,78.3427,77.8693,78.04,564900.0
2011-11-09 15:00:00,100.55,100.9,100.05,100.11,809400.0,78.0322,78.3039,77.6442,77.6908,809400.0
2011-11-09 15:30:00,100.11,100.12,98.83,99.6,2020500.0,77.6908,77.6985,76.6974,77.295,2020500.0
2011-11-10 09:30:00,101.87,101.94,99.78,99.87,1270700.0,79.0566,79.111,77.4347,77.5045,1270700.0
2011-11-10 10:00:00,99.92,100.51,98.95,99.3,1069900.0,77.5433,78.0012,76.7906,77.0622,1069900.0
2011-11-10 10:30:00,99.3,99.61,98.16,98.2,986200.0,77.0622,77.3028,76.1775,76.2085,986200.0
2011-11-10 11:00:00,98.21,99.09,98.14,98.5,482000.0,76.2163,76.8992,76.162,76.4413,482000.0
2011-11-10 11:30:00,98.5,100.17,98.22,100.12,785100.0,76.4413,77.7373,76.224,77.6985,785100.0
2011-11-10 12:00:00,100.12,100.29,99.67,99.82,383200.0,77.6985,77.8305,77.3493,77.4657,383200.0
2011-11-10 12:30:00,99.83,100.2,98.86,100.04,505900.0,77.4735,77.7606,76.7207,77.6365,505900.0
2011-11-10 13:00:00,100.01,100.99,99.72,100.37,379400.0,77.6132,78.3737,77.3881,77.8926,379400.0
2011-11-10 13:30:00,100.41,100.74,100.15,100.68,396000.0,77.9236,78.1797,77.7218,78.1331,396000.0
2011-11-10 14:00:00,100.74,100.75,99.86,100.07,325100.0,78.1797,78.1875,77.4968,77.6597,325100.0
2011-11-10 14:30:00,100.06,100.3,99.36,99.41,402600.0,77.652,77.8382,77.1087,77.1475,402600.0
2011-11-10 15:00:00,99.4,100.42,99.4,100.2,419400.0,77.1398,77.9314,77.1398,77.7606,419400.0
2011-11-10 15:30:00,100.2,100.27,99.5,99.5,749600.0,77.7606,77.815,77.2174,77.2174,749600.0
2011-11-11 09:30:00,100.89,101.7,100.47,100.73,707000.0,78.2961,78.9247,77.9702,78.1719,707000.0
2011-11-11 10:00:00,100.82,101.32,100.26,100.63,470000.0,78.2418,78.6298,77.8072,78.0943,470000.0
2011-11-11 10:30:00,100.63,101.47,100.59,101.18,349100.0,78.0943,78.7462,78.0633,78.5212,349100.0
2011-11-11 11:00:00,101.18,101.85,101.15,101.58,375100.0,78.5212,79.0411,78.4979,78.8316,375100.0
2011-11-11 11:30:00,101.58,102.0,101.57,101.97,258000.0,78.8316,79.1575,78.8238,79.1342,258000.0
2011-11-11 12:00:00,101.94,102.2,101.84,102.07,340300.0,79.111,79.3127,79.0334,79.2119,340300.0
2011-11-11 12:30:00,102.05,102.08,101.85,101.96,182000.0,79.1963,79.2196,79.0411,79.1265,182000.0
2011-11-11 13:00:00,101.95,102.18,101.43,101.48,217700.0,79.1187,79.2972,78.7152,78.754,217700.0
2011-11-11 13:30:00,101.49,101.8,101.38,101.44,132500.0,78.7617,79.0023,78.6764,78.7229,132500.0
2011-11-11 14:00:00,101.46,101.73,101.28,101.44,231400.0,78.7385,78.948,78.5988,78.7229,231400.0
2011-11-11 14:30:00,101.48,101.78,101.3,101.52,195500.0,78.754,78.9868,78.6143,78.785,195500.0
2011-11-11 15:00:00,101.49,101.53,101.12,101.44,214000.0,78.7617,78.7928,78.4746,78.7229,214000.0
2011-11-11 15:30:00,101.46,101.8,101.21,101.6,528300.0,78.7385,79.0023,78.5444,78.8471,528300.0
2011-11-14 09:30:00,100.52,100.61,98.8,99.44,829600.0,78.009,78.0788,76.6742,77.1708,829600.0
2011-11-14 10:00:00,99.39,99.42,98.6,98.78,432700.0,77.132,77.1553,76.5189,76.6586,432700.0
2011-11-14 10:30:00,98.8,98.94,98.46,98.81,351600.0,76.6742,76.7828,76.4103,76.6819,351600.0
2011-11-14 11:00:00,98.8,99.18,98.63,98.88,408900.0,76.6742,76.9691,76.5422,76.7362,408900.0
2011-11-14 11:30:00,98.9,99.08,98.5,98.58,237800.0,76.7518,76.8914,76.4413,76.5034,237800.0
2011-11-14 12:00:00,98.59,98.81,98.46,98.59,221400.0,76.5112,76.6819,76.4103,76.5112,221400.0
2011-11-14 12:30:00,98.57,98.9,98.38,98.78,206200.0,76.4957,76.7518,76.3482,76.6586,206200.0
2011-11-14 13:00:00,98.75,99.26,98.61,99.18,201200.0,76.6354,77.0311,76.5267,76.9691,201200.0
2011-11-14 13:30:00,99.17,99.34,98.87,99.03,181300.0,76.9613,77.0932,76.7285,76.8526,181300.0
2011-11-14 14:00:00,99.03,99.23,98.76,98.82,193900.0,76.8526,77.0079,76.6431,76.6897,193900.0
2011-11-14 14:30:00,98.82,98.92,98.56,98.59,219300.0,76.6897,76.7673,76.4879,76.5112,219300.0
2011-11-14 15:00:00,98.57,99.08,98.57,98.96,241900.0,76.4957,76.8914,76.4957,76.7983,241900.0
2011-11-14 15:30:00,98.95,99.6,98.94,99.38,556000.0,76.7906,77.295,76.7828,77.1243,556000.0
2011-11-15 09:30:00,98.3,99.73,98.06,99.31,771600.0,76.2861,77.3959,76.0999,77.0699,771600.0
2011-11-15 10:00:00,99.34,99.4,98.52,98.93,430700.0,77.0932,77.1398,76.4569,76.775,430700.0
2011-11-15 10:30:00,98.93,99.23,98.61,98.77,349900.0,76.775,77.0079,76.5267,76.6509,349900.0
2011-11-15 11:00:00,98.79,98.96,98.25,98.57,292900.0,76.6664,76.7983,76.2473,76.4957,292900.0
2011-11-15 11:30:00,98.59,98.74,98.11,98.65,261600.0,76.5112,76.6276,76.1387,76.5577,261600.0
2011-11-15 12:00:00,98.65,98.95,98.24,98.8,245500.0,76.5577,76.7906,76.2396,76.6742,245500.0
2011-11-15 12:30:00,98.81,99.04,98.78,99.0,352900.0,76.6819,76.8604,76.6586,76.8294,352900.0
2011-11-15 13:00:00,99.0,99.65,98.98,99.54,382100.0,76.8294,77.3338,76.8138,77.2484,382100.0
2011-11-15 13:30:00,99.56,100.55,99.56,100.43,406200.0,77.264,78.0322,77.264,77.9391,406200.0
2011-11-15 14:00:00,100.43,100.69,100.2,100.33,372700.0,77.9391,78.1409,77.7606,77.8615,372700.0
2011-11-15 14:30:00,100.32,100.76,100.23,100.7,262600.0,77.8538,78.1952,77.7839,78.1487,262600.0
2011-11-15 15:00:00,100.69,101.02,100.38,100.66,395300.0,78.1409,78.397,77.9003,78.1176,395300.0
2011-11-15 15:30:00,100.66,100.69,99.63,99.75,647400.0,78.1176,78.1409,77.3183,77.4114,647400.0
2011-11-16 09:30:00,98.87,98.99,98.0,98.58,729400.0,76.7285,76.8216,76.0533,76.5034,729400.0
2011-11-16 10:00:00,98.6,98.71,97.75,97.85,736600.0,76.5189,76.6043,75.8593,75.9369,736600.0
2011-11-16 10:30:00,97.82,98.08,97.16,97.85,724900.0,75.9136,76.1154,75.4014,75.9369,724900.0
2011-11-16 11:00:00,97.85,98.34,97.75,98.13,421900.0,75.9369,76.3172,75.8593,76.1542,421900.0
2011-11-16 11:30:00,98.15,98.22,97.25,97.31,422500.0,76.1697,76.224,75.4713,75.5178,422500.0
2011-11-16 12:00:00,97.31,97.42,96.77,96.82,615000.0,75.5178,75.6032,75.0988,75.1376,615000.0
2011-11-16 12:30:00,96.82,97.13,96.62,96.74,594000.0,75.1376,75.3781,74.9824,75.0755,594000.0
2011-11-16 13:00:00,96.77,97.6,96.75,97.6,439600.0,75.0988,75.7429,75.0832,75.7429,439600.0
2011-11-16 13:30:00,97.6,97.81,97.23,97.3,436700.0,75.7429,75.9059,75.4557,75.5101,436700.0
2011-11-16 14:00:00,97.32,97.43,97.0,97.08,232600.0,75.5256,75.611,75.2773,75.3393,232600.0
2011-11-16 14:30:00,97.11,97.3,96.73,97.15,392600.0,75.3626,75.5101,75.0677,75.3937,392600.0
2011-11-16 15:00:00,97.17,97.2,96.22,96.25,618300.0,75.4092,75.4325,74.6719,74.6952,618300.0
2011-11-16 15:30:00,96.23,96.24,95.25,95.58,1891900.0,74.6797,74.6875,73.9192,74.1753,1891900.0
2011-11-17 09:30:00,95.99,96.44,94.45,95.44,1034300.0,74.4934,74.8427,73.2983,74.0666,1034300.0
2011-11-17 10:00:00,95.44,95.6,94.55,95.15,680600.0,74.0666,74.1908,73.3759,73.8416,680600.0
2011-11-17 10:30:00,95.15,95.53,94.5,94.72,556900.0,73.8416,74.1365,73.3371,73.5079,556900.0
2011-11-17 11:00:00,94.69,94.81,93.92,94.11,629600.0,73.4846,73.5777,72.887,73.0345,629600.0
2011-11-17 11:30:00,94.08,94.53,93.83,94.0,339400.0,73.0112,73.3604,72.8172,72.9491,339400.0
2011-11-17 12:00:00,94.0,94.25,93.7,93.88,372700.0,72.9491,73.1431,72.7163,72.856,372700.0
2011-11-17 12:30:00,93.88,93.88,92.52,93.12,745600.0,72.856,72.856,71.8005,72.2662,745600.0
2011-11-17 13:00:00,93.09,93.39,92.5,93.15,518200.0,72.2429,72.4757,71.785,72.2894,518200.0
2011-11-17 13:30:00,93.15,93.33,92.5,93.01,365100.0,72.2894,72.4291,71.785,72.1808,365100.0
2011-11-17 14:00:00,93.01,93.08,92.25,92.54,418900.0,72.1808,72.2351,71.591,71.8161,418900.0
2011-11-17 14:30:00,92.53,92.9,92.28,92.77,515900.0,71.8083,72.0954,71.6143,71.9945,515900.0
2011-11-17 15:00:00,92.77,93.0,92.23,92.44,824500.0,71.9945,72.173,71.5755,71.7384,824500.0
2011-11-17 15:30:00,92.45,92.57,91.82,92.3,1487800.0,71.7462,71.8393,71.2573,71.6298,1487800.0
2011-11-18 09:30:00,92.47,92.83,91.52,91.6,1306800.0,71.7617,72.0411,71.0245,71.0866,1306800.0
2011-11-18 10:00:00,91.6,92.48,91.31,92.3,761100.0,71.0866,71.7695,70.8615,71.6298,761100.0
2011-11-18 10:30:00,92.34,93.39,92.28,92.99,550200.0,71.6608,72.4757,71.6143,72.1653,550200.0
2011-11-18 11:00:00,92.99,93.09,92.61,92.94,244800.0,72.1653,72.2429,71.8704,72.1265,244800.0
2011-11-18 11:30:00,92.92,93.03,92.53,92.73,210600.0,72.111,72.1963,71.8083,71.9635,210600.0
2011-11-18 12:00:00,92.74,92.76,92.1,92.33,235800.0,71.9713,71.9868,71.4746,71.6531,235800.0
2011-11-18 12:30:00,92.32,92.63,92.3,92.47,217700.0,71.6453,71.8859,71.6298,71.7617,217700.0
2011-11-18 13:00:00,92.48,92.67,92.43,92.62,245000.0,71.7695,71.9169,71.7307,71.8781,245000.0
2011-11-18 13:30:00,92.63,92.79,92.54,92.65,255200.0,71.8859,72.0101,71.8161,71.9014,255200.0
2011-11-18 14:00:00,92.64,92.9,92.34,92.41,279400.0,71.8937,72.0954,71.6608,71.7152,279400.0
2011-11-18 14:30:00,92.42,92.58,92.15,92.2,307200.0,71.7229,71.8471,71.5134,71.5522,307200.0
2011-11-18 15:00:00,92.21,92.34,91.59,91.64,444000.0,71.56,71.6608,71.0788,71.1176,444000.0
2011-11-18 15:30:00,91.63,91.95,91.54,91.89,849300.0,71.1098,71.3582,71.04,71.3116,849300.0
2011-11-21 09:30:00,90.18,90.45,89.0,89.45,1230800.0,69.9846,70.1941,69.0688,69.418,1230800.0
2011-11-21 10:00:00,89.47,89.71,88.95,89.45,518400.0,69.4336,69.6198,69.03,69.418,518400.0
2011-11-21 10:30:00,89.45,89.49,88.9,89.03,499500.0,69.418,69.4491,68.9912,69.0921,499500.0
2011-11-21 11:00:00,89.01,89.69,88.95,89.5,449400.0,69.0766,69.6043,69.03,69.4569,449400.0
2011-11-21 11:30:00,89.48,89.63,89.0,89.4,312300.0,69.4413,69.5577,69.0688,69.3792,312300.0
2011-11-21 12:00:00,89.42,89.66,89.1,89.23,214500.0,69.3948,69.581,69.1464,69.2473,214500.0
2011-11-21 12:30:00,89.21,89.61,89.1,89.11,153300.0,69.2318,69.5422,69.1464,69.1542,153300.0
2011-11-21 13:00:00,89.12,90.0,89.1,89.71,289000.0,69.1619,69.8449,69.1464,69.6198,289000.0
2011-11-21 13:30:00,89.74,89.94,89.55,89.55,214000.0,69.6431,69.7983,69.4957,69.4957,214000.0
2011-11-21 14:00:00,89.56,90.94,89.51,90.92,401700.0,69.5034,70.5744,69.4646,70.5588,401700.0
2011-11-21 14:30:00,90.88,91.86,90.87,91.09,649600.0,70.5278,71.2883,70.52,70.6908,649600.0
2011-11-21 15:00:00,91.06,91.9,90.75,91.75,524900.0,70.6675,71.3194,70.4269,71.203,524900.0
2011-11-21 15:30:00,91.71,92.29,91.2,91.33,1230200.0,71.1719,71.622,70.7761,70.877,1230200.0
2011-11-22 09:30:00,90.71,91.8,90.65,91.2,852900.0,70.3959,71.2418,70.3493,70.7761,852900.0
2011-11-22 10:00:00,91.18,91.3,90.27,90.84,477500.0,70.7606,70.8537,70.0544,70.4968,477500.0
2011-11-22 10:30:00,90.87,90.88,89.66,89.81,463300.0,70.52,70.5278,69.581,69.6974,463300.0
2011-11-22 11:00:00,89.83,89.97,88.88,89.11,793200.0,69.7129,69.8216,68.9757,69.1542,793200.0
2011-11-22 11:30:00,89.12,89.16,88.61,89.09,420600.0,69.1619,69.193,68.7662,69.1387,420600.0
2011-11-22 12:00:00,89.09,90.29,89.07,89.89,716300.0,69.1387,70.0699,69.1231,69.7595,716300.0
2011-11-22 12:30:00,89.89,90.42,89.79,90.35,366000.0,69.7595,70.1708,69.6819,70.1165,366000.0
2011-11-22 13:00:00,90.36,90.83,90.0,90.44,320400.0,70.1243,70.489,69.8449,70.1863,320400.0
2011-11-22 13:30:00,90.44,90.48,89.85,89.99,373800.0,70.1863,70.2174,69.7285,69.8371,373800.0
2011-11-22 14:00:00,89.98,90.16,89.82,89.99,273500.0,69.8294,69.969,69.7052,69.8371,273500.0
2011-11-22 14:30:00,89.99,90.1,89.61,89.76,356600.0,69.8371,69.9225,69.5422,69.6586,356600.0
2011-11-22 15:00:00,89.74,89.83,89.54,89.62,298800.0,69.6431,69.7129,69.4879,69.55,298800.0
2011-11-22 15:30:00,89.63,89.76,89.16,89.44,688300.0,69.5577,69.6586,69.193,69.4103,688300.0
2011-11-23 09:30:00,88.98,88.98,87.97,87.98,1052000.0,69.0533,69.0533,68.2695,68.2772,1052000.0
2011-11-23 10:00:00,87.98,88.0,87.61,87.79,682200.0,68.2772,68.2928,67.9901,68.1298,682200.0
2011-11-23 10:30:00,87.8,88.13,87.6,88.06,514900.0,68.1376,68.3937,67.9823,68.3393,514900.0
2011-11-23 11:00:00,88.06,88.34,87.84,87.86,363600.0,68.3393,68.5566,68.1686,68.1841,363600.0
2011-11-23 11:30:00,87.87,88.25,87.6,88.06,342400.0,68.1919,68.4868,67.9823,68.3393,342400.0
2011-11-23 12:00:00,88.09,88.47,88.08,88.14,289900.0,68.3626,68.6575,68.3549,68.4014,289900.0
2011-11-23 12:30:00,88.13,89.28,88.1,88.82,381300.0,68.3937,69.2861,68.3704,68.9291,381300.0
2011-11-23 13:00:00,88.82,89.22,88.7,89.09,294100.0,68.9291,69.2396,68.836,69.1387,294100.0
2011-11-23 13:30:00,89.06,89.14,88.29,88.35,252000.0,69.1154,69.1775,68.5178,68.5644,252000.0
2011-11-23 14:00:00,88.35,88.5,87.71,87.92,315800.0,68.5644,68.6808,68.0677,68.2307,315800.0
2011-11-23 14:30:00,87.92,88.3,87.9,88.12,233100.0,68.2307,68.5256,68.2152,68.3859,233100.0
2011-11-23 15:00:00,88.1,88.65,87.93,88.18,375000.0,68.3704,68.7972,68.2384,68.4325,375000.0
2011-11-23 15:30:00,88.17,88.65,87.88,87.89,762400.0,68.4247,68.7972,68.1996,68.2074,762400.0
2011-11-25 09:30:00,87.71,90.88,87.71,90.5,753600.0,68.0677,70.5278,68.0677,70.2329,753600.0
2011-11-25 10:00:00,90.5,91.44,90.31,90.87,547800.0,70.2329,70.9624,70.0855,70.52,547800.0
2011-11-25 10:30:00,90.88,90.96,90.14,90.2,338500.0,70.5278,70.5899,69.9535,70.0001,338500.0
2011-11-25 11:00:00,90.18,90.28,89.82,89.91,375400.0,69.9846,70.0622,69.7052,69.775,375400.0
2011-11-25 11:30:00,89.91,90.0,89.03,89.33,513900.0,69.775,69.8449,69.0921,69.3249,513900.0
2011-11-25 12:00:00,89.3,89.4,88.64,88.9,351400.0,69.3016,69.3792,68.7894,68.9912,351400.0
2011-11-25 12:30:00,88.91,89.21,88.29,88.92,527500.0,68.999,69.2318,68.5178,69.0067,527500.0
2011-11-28 09:30:00,92.72,93.75,92.43,93.03,1210500.0,71.9557,72.7551,71.7307,72.1963,1210500.0
2011-11-28 10:00:00,92.97,93.35,92.76,92.76,621500.0,72.1498,72.4447,71.9868,71.9868,621500.0
2011-11-28 10:30:00,92.76,92.81,91.4,91.48,497400.0,71.9868,72.0256,70.9314,70.9934,497400.0
2011-11-28 11:00:00,91.47,91.78,91.12,91.53,402500.0,70.9857,71.2263,70.7141,71.0322,402500.0
2011-11-28 11:30:00,91.52,91.82,90.93,90.94,273800.0,71.0245,71.2573,70.5666,70.5744,273800.0
2011-11-28 12:00:00,90.96,91.59,90.92,91.33,247800.0,70.5899,71.0788,70.5588,70.877,247800.0
2011-11-28 12:30:00,91.34,91.34,90.89,90.99,246300.0,70.8848,70.8848,70.5356,70.6132,246300.0
2011-11-28 13:00:00,90.98,92.13,90.95,92.12,526500.0,70.6054,71.4979,70.5821,71.4901,526500.0
2011-11-28 13:30:00,92.1,92.18,91.47,91.57,239700.0,71.4746,71.5367,70.9857,71.0633,239700.0
2011-11-28 14:00:00,91.58,91.82,91.25,91.36,290700.0,71.071,71.2573,70.8149,70.9003,290700.0
2011-11-28 14:30:00,91.37,92.19,90.47,91.02,964000.0,70.9081,71.5444,70.2096,70.6365,964000.0
2011-11-28 15:00:00,91.03,91.24,89.83,90.03,1168800.0,70.6442,70.8072,69.7129,69.8682,1168800.0
2011-11-28 15:30:00,90.07,90.89,89.37,90.85,1246900.0,69.8992,70.5356,69.356,70.5045,1246900.0
2011-11-29 09:30:00,90.35,90.35,89.03,89.52,641600.0,70.3928,70.3928,69.3644,69.7462,641600.0
2011-11-29 10:00:00,89.52,90.64,89.2,90.05,575200.0,69.7462,70.6188,69.4968,70.1591,575200.0
2011-11-29 10:30:00,90.07,91.29,90.02,90.84,778400.0,70.1747,71.1252,70.1357,70.7746,778400.0
2011-11-29 11:00:00,90.82,91.05,90.36,90.84,490200.0,70.759,70.9382,70.4006,70.7746,490200.0
2011-11-29 11:30:00,90.9,91.09,90.25,90.39,295700.0,70.8213,70.9694,70.3149,70.424,295700.0
2011-11-29 12:00:00,90.36,90.64,90.17,90.48,258700.0,70.4006,70.6188,70.2526,70.4941,258700.0
2011-11-29 12:30:00,90.47,90.48,89.9,90.11,233300.0,70.4863,70.4941,70.0422,70.2058,233300.0
2011-11-29 13:00:00,90.12,90.13,89.56,89.66,299600.0,70.2136,70.2214,69.7773,69.8552,299600.0
2011-11-29 13:30:00,89.66,89.79,89.0,89.2,256500.0,69.8552,69.9565,69.341,69.4968,256500.0
2011-11-29 14:00:00,89.2,89.37,88.7,89.05,332300.0,69.4968,69.6293,69.1073,69.38,332300.0
2011-11-29 14:30:00,89.06,89.32,88.94,89.11,323200.0,69.3878,69.5903,69.2943,69.4267,323200.0
2011-11-29 15:00:00,89.12,89.76,89.08,89.49,287900.0,69.4345,69.9331,69.4034,69.7228,287900.0
2011-11-29 15:30:00,89.49,89.65,88.65,88.85,681100.0,69.7228,69.8474,69.0683,69.2242,681100.0
2011-11-30 09:30:00,92.39,92.81,91.37,92.31,1631700.0,71.9822,72.3094,71.1875,71.9199,1631700.0
2011-11-30 10:00:00,92.35,92.74,91.95,92.65,1029200.0,71.9511,72.2549,71.6394,72.1848,1029200.0
2011-11-30 10:30:00,92.64,94.5,92.6,94.17,1095800.0,72.177,73.6261,72.1458,73.369,1095800.0
2011-11-30 11:00:00,94.17,94.22,93.29,93.47,656000.0,73.369,73.408,72.6834,72.8237,656000.0
2011-11-30 11:30:00,93.46,93.73,92.89,93.07,709300.0,72.8159,73.0262,72.3718,72.512,709300.0
2011-11-30 12:00:00,93.1,93.47,92.91,93.39,317400.0,72.5354,72.8237,72.3874,72.7613,317400.0
2011-11-30 12:30:00,93.36,93.54,93.13,93.37,280000.0,72.738,72.8782,72.5588,72.7457,280000.0
2011-11-30 13:00:00,93.38,93.46,93.24,93.28,186100.0,72.7535,72.8159,72.6445,72.6756,186100.0
2011-11-30 13:30:00,93.28,93.45,93.2,93.41,300000.0,72.6756,72.8081,72.6133,72.7769,300000.0
2011-11-30 14:00:00,93.4,94.0,93.36,93.97,423100.0,72.7691,73.2366,72.738,73.2132,423100.0
2011-11-30 14:30:00,93.97,94.49,93.93,94.49,503900.0,73.2132,73.6184,73.182,73.6184,503900.0
2011-11-30 15:00:00,94.49,94.93,94.19,94.7,556300.0,73.6184,73.9612,73.3846,73.782,556300.0
2011-11-30 15:30:00,94.7,96.01,94.68,95.8,1630800.0,73.782,74.8026,73.7664,74.639,1630800.0
2011-12-01 09:30:00,94.58,95.46,94.26,94.8,919400.0,73.6885,74.3741,73.4392,73.8599,919400.0
2011-12-01 10:00:00,94.87,95.62,94.53,95.41,688900.0,73.9144,74.4987,73.6495,74.3351,688900.0
2011-12-01 10:30:00,95.45,95.45,94.22,94.23,471000.0,74.3663,74.3663,73.408,73.4158,471000.0
2011-12-01 11:00:00,94.24,94.6,93.38,93.38,564900.0,73.4236,73.7041,72.7535,72.7535,564900.0
2011-12-01 11:30:00,93.4,94.14,93.2,94.01,399100.0,72.7691,73.3457,72.6133,73.2444,399100.0
2011-12-01 12:00:00,94.01,94.13,93.6,93.92,220800.0,73.2444,73.3379,72.9249,73.1743,220800.0
2011-12-01 12:30:00,93.91,94.16,93.59,93.59,333000.0,73.1665,73.3612,72.9172,72.9172,333000.0
2011-12-01 13:00:00,93.59,94.41,93.59,94.35,341300.0,72.9172,73.556,72.9172,73.5093,341300.0
2011-12-01 13:30:00,94.34,94.55,94.3,94.52,291600.0,73.5015,73.6651,73.4703,73.6417,291600.0
2011-12-01 14:00:00,94.53,94.56,94.09,94.26,328100.0,73.6495,73.6729,73.3067,73.4392,328100.0
2011-12-01 14:30:00,94.25,94.58,94.11,94.44,338900.0,73.4314,73.6885,73.3223,73.5794,338900.0
2011-12-01 15:00:00,94.44,94.8,94.04,94.68,265000.0,73.5794,73.8599,73.2678,73.7664,265000.0
2011-12-01 15:30:00,94.66,94.7,94.15,94.39,460600.0,73.7508,73.782,73.3535,73.5404,460600.0
2011-12-02 09:30:00,95.68,97.98,95.53,97.9,1173700.0,74.5455,76.3375,74.4286,76.2751,1173700.0
2011-12-02 10:00:00,97.9,101.5,97.81,100.91,2637800.0,76.2751,79.0799,76.205,78.6203,2637800.0
2011-12-02 10:30:00,100.89,102.42,100.78,101.55,2127000.0,78.6047,79.7967,78.519,79.1189,2127000.0
2011-12-02 11:00:00,101.55,101.74,100.1,100.66,1421300.0,79.1189,79.2669,77.9892,78.4255,1421300.0
2011-12-02 11:30:00,100.68,101.25,99.79,100.13,919700.0,78.4411,78.8852,77.7476,78.0125,919700.0
2011-12-02 12:00:00,100.16,100.57,99.72,100.03,606000.0,78.0359,78.3554,77.6931,77.9346,606000.0
2011-12-02 12:30:00,100.06,100.07,99.41,99.79,549500.0,77.958,77.9658,77.4516,77.7476,549500.0
2011-12-02 13:00:00,99.75,100.04,99.35,99.59,531200.0,77.7165,77.9424,77.4048,77.5918,531200.0
2011-12-02 13:30:00,99.58,99.69,99.13,99.38,586400.0,77.584,77.6697,77.2334,77.4282,586400.0
2011-12-02 14:00:00,99.36,99.37,98.6,99.02,725800.0,77.4126,77.4204,76.8205,77.1477,725800.0
2011-12-02 14:30:00,98.99,99.06,97.72,97.87,799500.0,77.1244,77.1789,76.1349,76.2518,799500.0
2011-12-02 15:00:00,97.88,98.27,97.46,97.7,914900.0,76.2595,76.5634,75.9323,76.1193,914900.0
2011-12-02 15:30:00,97.71,98.06,97.14,97.23,1267900.0,76.1271,76.3998,75.683,75.7531,1267900.0
2011-12-05 09:30:00,99.56,102.19,99.38,100.96,1711800.0,77.5685,79.6175,77.4282,78.6592,1711800.0
2011-12-05 10:00:00,100.98,100.99,100.09,100.45,826000.0,78.6748,78.6826,77.9814,78.2619,826000.0
2011-12-05 10:30:00,100.44,100.66,99.92,100.09,631500.0,78.2541,78.4255,77.8489,77.9814,631500.0
2011-12-05 11:00:00,100.09,100.37,99.9,100.22,440900.0,77.9814,78.1995,77.8334,78.0827,440900.0
2011-12-05 11:30:00,100.23,100.43,99.57,99.6,520100.0,78.0905,78.2463,77.5762,77.5996,520100.0
2011-12-05 12:00:00,99.6,100.73,99.59,100.64,326500.0,77.5996,78.48,77.5918,78.4099,326500.0
2011-12-05 12:30:00,100.65,100.86,100.4,100.62,444600.0,78.4177,78.5813,78.2229,78.3943,444600.0
2011-12-05 13:00:00,100.61,101.0,100.49,100.72,242600.0,78.3865,78.6904,78.293,78.4722,242600.0
2011-12-05 13:30:00,100.74,100.91,99.56,99.7,419000.0,78.4878,78.6203,77.5685,77.6775,419000.0
2011-12-05 14:00:00,99.7,99.78,99.05,99.62,438900.0,77.6775,77.7399,77.1711,77.6152,438900.0
2011-12-05 14:30:00,99.62,100.48,99.28,100.46,429600.0,77.6152,78.2852,77.3503,78.2697,429600.0
2011-12-05 15:00:00,100.45,100.49,99.17,99.42,598900.0,78.2619,78.293,77.2646,77.4594,598900.0
2011-12-05 15:30:00,99.42,100.03,99.1,99.91,951800.0,77.4594,77.9346,77.2101,77.8411,951800.0
2011-12-06 09:30:00,99.45,100.38,99.0,100.0,801400.0,77.4828,78.2073,77.1321,77.9113,801400.0
2011-12-06 10:00:00,100.07,101.07,99.86,100.98,879600.0,77.9658,78.7449,77.8022,78.6748,879600.0
2011-12-06 10:30:00,101.0,101.18,100.14,100.25,414900.0,78.6904,78.8306,78.0203,78.106,414900.0
2011-12-06 11:00:00,100.26,100.88,100.23,100.73,250500.0,78.1138,78.5969,78.0905,78.48,250500.0
2011-12-06 11:30:00,100.73,100.9,100.19,100.76,294900.0,78.48,78.6125,78.0593,78.5034,294900.0
2011-12-06 12:00:00,100.75,101.0,100.55,100.88,270200.0,78.4956,78.6904,78.3398,78.5969,270200.0
2011-12-06 12:30:00,100.9,101.0,100.55,100.55,309100.0,78.6125,78.6904,78.3398,78.3398,309100.0
2011-12-06 13:00:00,100.57,100.9,100.28,100.85,268900.0,78.3554,78.6125,78.1294,78.5735,268900.0
2011-12-06 13:30:00,100.89,100.94,100.71,100.83,186000.0,78.6047,78.6436,78.4644,78.5579,186000.0
2011-12-06 14:00:00,100.81,100.93,100.56,100.92,205400.0,78.5423,78.6358,78.3476,78.628,205400.0
2011-12-06 14:30:00,100.91,101.88,100.82,101.62,698500.0,78.6203,79.376,78.5501,79.1734,698500.0
2011-12-06 15:00:00,101.62,102.1,101.45,101.49,622100.0,79.1734,79.5474,79.041,79.0721,622100.0
2011-12-06 15:30:00,101.48,101.96,101.1,101.17,720200.0,79.0643,79.4383,78.7683,78.8228,720200.0
2011-12-07 09:30:00,100.27,101.1,99.24,99.93,1024700.0,78.1216,78.7683,77.3191,77.8567,1024700.0
2011-12-07 10:00:00,99.95,100.24,99.17,99.27,618400.0,77.8723,78.0982,77.2646,77.3425,618400.0
2011-12-07 10:30:00,99.26,99.89,99.05,99.77,456900.0,77.3347,77.8256,77.1711,77.7321,456900.0
2011-12-07 11:00:00,99.8,100.55,99.52,100.48,372800.0,77.7554,78.3398,77.5373,78.2852,372800.0
2011-12-07 11:30:00,100.48,101.07,100.3,100.77,414500.0,78.2852,78.7449,78.145,78.5112,414500.0
2011-12-07 12:00:00,100.78,101.3,100.66,101.17,438300.0,78.519,78.9241,78.4255,78.8228,438300.0
2011-12-07 12:30:00,101.17,101.65,100.97,101.45,311800.0,78.8228,79.1968,78.667,79.041,311800.0
2011-12-07 13:00:00,101.43,102.0,101.37,101.79,497500.0,79.0254,79.4695,78.9786,79.3059,497500.0
2011-12-07 13:30:00,101.81,102.67,101.55,102.53,444200.0,79.3215,79.9915,79.1189,79.8824,444200.0
2011-12-07 14:00:00,102.51,103.37,102.01,103.35,784800.0,79.8668,80.5369,79.4773,80.5213,784800.0
2011-12-07 14:30:00,103.35,103.35,101.9,102.33,937600.0,80.5213,80.5213,79.3916,79.7266,937600.0
2011-12-07 15:00:00,102.33,104.34,102.22,104.03,1059400.0,79.7266,81.2926,79.6409,81.0511,1059400.0
2011-12-07 15:30:00,104.07,106.1,103.85,105.2,2749100.0,81.0823,82.6638,80.9108,81.9626,2749100.0
2011-12-08 09:30:00,103.68,104.69,102.3,103.07,1415000.0,80.7784,81.5653,79.7032,80.3031,1415000.0
2011-12-08 10:00:00,103.07,103.52,102.13,102.42,935900.0,80.3031,80.6537,79.5708,79.7967,935900.0
2011-12-08 10:30:00,102.4,102.82,101.62,101.64,708500.0,79.7811,80.1084,79.1734,79.189,708500.0
2011-12-08 11:00:00,101.72,101.82,100.72,100.76,676600.0,79.2513,79.3292,78.4722,78.5034,676600.0
2011-12-08 11:30:00,100.77,101.21,100.24,101.03,600400.0,78.5112,78.854,78.0982,78.7137,600400.0
2011-12-08 12:00:00,101.04,101.43,100.79,100.97,369500.0,78.7215,79.0254,78.5268,78.667,369500.0
2011-12-08 12:30:00,100.95,101.15,100.62,100.97,250600.0,78.6514,78.8072,78.3943,78.667,250600.0
2011-12-08 13:00:00,100.94,100.96,100.25,100.54,370200.0,78.6436,78.6592,78.106,78.332,370200.0
2011-12-08 13:30:00,100.53,100.75,100.16,100.53,338100.0,78.3242,78.4956,78.0359,78.3242,338100.0
2011-12-08 14:00:00,100.52,100.63,100.04,100.28,351500.0,78.3164,78.4021,77.9424,78.1294,351500.0
2011-12-08 14:30:00,100.28,100.43,99.55,99.86,453200.0,78.1294,78.2463,77.5607,77.8022,453200.0
2011-12-08 15:00:00,99.87,100.72,99.76,100.41,597400.0,77.81,78.4722,77.7243,78.2307,597400.0
2011-12-08 15:30:00,100.4,101.32,99.38,100.0,1502100.0,78.2229,78.9397,77.4282,77.9113,1502100.0
2011-12-09 09:30:00,101.09,102.99,100.79,102.7,1155200.0,78.7605,80.2408,78.5268,80.0149,1155200.0
2011-12-09 10:00:00,102.65,103.58,102.56,102.74,723100.0,79.9759,80.7005,79.9058,80.046,723100.0
2011-12-09 10:30:00,102.74,102.83,102.11,102.5,406300.0,80.046,80.1162,79.5552,79.859,406300.0
2011-12-09 11:00:00,102.52,102.87,101.9,102.87,452100.0,79.8746,80.1473,79.3916,80.1473,452100.0
2011-12-09 11:30:00,102.89,103.2,102.53,102.74,311000.0,80.1629,80.4044,79.8824,80.046,311000.0
2011-12-09 12:00:00,102.76,102.86,102.34,102.34,227300.0,80.0616,80.1395,79.7344,79.7344,227300.0
2011-12-09 12:30:00,102.36,102.57,101.75,101.77,353600.0,79.75,79.9136,79.2747,79.2903,353600.0
2011-12-09 13:00:00,101.8,102.03,101.39,101.91,307500.0,79.3137,79.4929,78.9942,79.3994,307500.0
2011-12-09 13:30:00,101.89,101.97,101.7,101.88,211200.0,79.3838,79.4461,79.2358,79.376,211200.0
2011-12-09 14:00:00,101.88,102.07,101.72,101.9,487700.0,79.376,79.524,79.2513,79.3916,487700.0
2011-12-09 14:30:00,101.9,102.34,101.9,102.04,291300.0,79.3916,79.7344,79.3916,79.5007,291300.0
2011-12-09 15:00:00,102.03,102.09,101.75,102.05,389900.0,79.4929,79.5396,79.2747,79.5084,389900.0
2011-12-09 15:30:00,102.04,102.35,101.23,101.35,1011100.0,79.5007,79.7422,78.8696,78.9631,1011100.0
2011-12-12 09:30:00,99.34,99.45,98.18,98.62,938300.0,77.397,77.4828,76.4933,76.8361,938300.0
2011-12-12 10:00:00,98.55,99.15,98.3,98.58,595000.0,76.7815,77.249,76.5868,76.8049,595000.0
2011-12-12 10:30:00,98.58,98.82,98.1,98.54,373300.0,76.8049,76.9919,76.4309,76.7738,373300.0
2011-12-12 11:00:00,98.55,98.71,98.09,98.14,378000.0,76.7815,76.9062,76.4232,76.4621,378000.0
2011-12-12 11:30:00,98.12,98.31,97.61,97.79,398800.0,76.4465,76.5946,76.0492,76.1894,398800.0
2011-12-12 12:00:00,97.76,98.1,97.6,97.82,314600.0,76.166,76.4309,76.0414,76.2128,314600.0
2011-12-12 12:30:00,97.85,98.46,97.78,98.11,309900.0,76.2362,76.7114,76.1816,76.4387,309900.0
2011-12-12 13:00:00,98.1,98.11,97.54,98.09,285800.0,76.4309,76.4387,75.9946,76.4232,285800.0
2011-12-12 13:30:00,98.05,98.33,97.95,98.25,207100.0,76.392,76.6101,76.3141,76.5478,207100.0
2011-12-12 14:00:00,98.22,98.34,97.79,98.05,224900.0,76.5244,76.6179,76.1894,76.392,224900.0
2011-12-12 14:30:00,98.06,98.17,97.66,97.95,305900.0,76.3998,76.4855,76.0881,76.3141,305900.0
2011-12-12 15:00:00,97.91,98.02,97.52,97.81,367000.0,76.2829,76.3686,75.9791,76.205,367000.0
2011-12-12 15:30:00,97.81,98.3,97.69,98.12,919300.0,76.205,76.5868,76.1115,76.4465,919300.0
2011-12-13 09:30:00,99.19,99.94,98.31,99.07,917600.0,77.2802,77.8645,76.5946,77.1867,917600.0
2011-12-13 10:00:00,99.12,99.2,97.07,97.31,618700.0,77.2256,77.288,75.6285,75.8154,618700.0
2011-12-13 10:30:00,97.32,97.52,96.31,97.16,875600.0,75.8232,75.9791,75.0363,75.6986,875600.0
2011-12-13 11:00:00,97.15,97.46,96.84,97.45,405300.0,75.6908,75.9323,75.4493,75.9245,405300.0
2011-12-13 11:30:00,97.45,97.47,97.0,97.18,339800.0,75.9245,75.9401,75.5739,75.7142,339800.0
2011-12-13 12:00:00,97.23,97.32,96.96,96.99,326900.0,75.7531,75.8232,75.5428,75.5661,326900.0
2011-12-13 12:30:00,96.99,97.06,96.73,96.8,341500.0,75.5661,75.6207,75.3636,75.4181,341500.0
2011-12-13 13:00:00,96.8,96.83,96.37,96.39,391800.0,75.4181,75.4415,75.0831,75.0987,391800.0
2011-12-13 13:30:00,96.37,96.39,96.1,96.3,520400.0,75.0831,75.0987,74.8727,75.0285,520400.0
2011-12-13 14:00:00,96.3,96.32,94.57,95.19,1173300.0,75.0285,75.0441,73.6807,74.1637,1173300.0
2011-12-13 14:30:00,95.16,95.16,93.7,94.35,1102000.0,74.1404,74.1404,73.0029,73.5093,1102000.0
2011-12-13 15:00:00,94.35,94.9,94.06,94.24,806800.0,73.5093,73.9378,73.2833,73.4236,806800.0
2011-12-13 15:30:00,94.26,95.07,93.35,94.98,1640800.0,73.4392,74.0702,72.7302,74.0001,1640800.0
2011-12-14 09:30:00,93.78,95.71,93.78,94.68,1013700.0,73.0652,74.5689,73.0652,73.7664,1013700.0
2011-12-14 10:00:00,94.64,95.41,94.15,95.33,594500.0,73.7352,74.3351,73.3535,74.2728,594500.0
2011-12-14 10:30:00,95.31,95.61,94.68,94.81,707200.0,74.2572,74.491,73.7664,73.8677,707200.0
2011-12-14 11:00:00,94.82,95.24,94.4,94.66,456900.0,73.8755,74.2027,73.5482,73.7508,456900.0
2011-12-14 11:30:00,94.69,94.93,94.29,94.53,351400.0,73.7742,73.9612,73.4625,73.6495,351400.0
2011-12-14 12:00:00,94.54,95.2,94.48,94.56,468700.0,73.6573,74.1715,73.6106,73.6729,468700.0
2011-12-14 12:30:00,94.58,94.94,94.37,94.56,355700.0,73.6885,73.969,73.5249,73.6729,355700.0
2011-12-14 13:00:00,94.56,95.03,94.32,94.88,406500.0,73.6729,74.0391,73.4859,73.9222,406500.0
2011-12-14 13:30:00,94.89,95.11,93.88,94.06,426200.0,73.93,74.1014,73.1431,73.2833,426200.0
2011-12-14 14:00:00,94.07,94.25,93.56,93.8,469900.0,73.2911,73.4314,72.8938,73.0808,469900.0
2011-12-14 14:30:00,93.81,93.83,93.07,93.29,527700.0,73.0886,73.1041,72.512,72.6834,527700.0
2011-12-14 15:00:00,93.28,93.34,92.45,92.89,947700.0,72.6756,72.7224,72.029,72.3718,947700.0
2011-12-14 15:30:00,92.86,93.39,92.61,93.28,1093900.0,72.3484,72.7613,72.1536,72.6756,1093900.0
2011-12-15 09:30:00,94.75,95.1,93.44,93.59,829500.0,73.8209,74.0936,72.8003,72.9172,829500.0
2011-12-15 10:00:00,93.59,94.52,93.54,93.83,804100.0,72.9172,73.6417,72.8782,73.1041,804100.0
2011-12-15 10:30:00,93.84,93.87,92.63,92.87,631500.0,73.1119,73.1353,72.1692,72.3562,631500.0
2011-12-15 11:00:00,92.88,93.41,92.86,93.27,431700.0,72.364,72.7769,72.3484,72.6678,431700.0
2011-12-15 11:30:00,93.3,93.41,92.56,92.71,416500.0,72.6912,72.7769,72.1147,72.2315,416500.0
2011-12-15 12:00:00,92.71,93.57,92.67,93.5,469500.0,72.2315,72.9016,72.2004,72.847,469500.0
2011-12-15 12:30:00,93.48,93.64,93.13,93.21,434100.0,72.8314,72.9561,72.5588,72.6211,434100.0
2011-12-15 13:00:00,93.21,93.24,92.24,92.31,552600.0,72.6211,72.6445,71.8653,71.9199,552600.0
2011-12-15 13:30:00,92.29,92.95,92.05,92.42,439500.0,71.9043,72.4185,71.7173,72.0056,439500.0
2011-12-15 14:00:00,92.43,92.79,92.35,92.44,410800.0,72.0134,72.2939,71.9511,72.0212,410800.0
2011-12-15 14:30:00,92.4,92.64,92.05,92.06,528200.0,71.99,72.177,71.7173,71.7251,528200.0
2011-12-15 15:00:00,92.06,92.58,92.0,92.37,499100.0,71.7251,72.1302,71.6784,71.9666,499100.0
2011-12-15 15:30:00,92.37,92.58,91.9,91.97,1051700.0,71.9666,72.1302,71.6004,71.655,1051700.0
2011-12-16 09:30:00,92.71,93.37,92.1,93.04,1091100.0,72.2315,72.7457,71.7563,72.4886,1091100.0
2011-12-16 10:00:00,93.03,93.59,92.82,93.17,774800.0,72.4808,72.9172,72.3172,72.5899,774800.0
2011-12-16 10:30:00,93.16,93.37,92.68,92.92,428600.0,72.5821,72.7457,72.2082,72.3951,428600.0
2011-12-16 11:00:00,92.93,92.99,92.05,92.09,436800.0,72.4029,72.4497,71.7173,71.7485,436800.0
2011-12-16 11:30:00,92.1,92.24,91.41,91.41,398900.0,71.7563,71.8653,71.2187,71.2187,398900.0
2011-12-16 12:00:00,91.4,91.44,90.83,90.86,572600.0,71.2109,71.2421,70.7668,70.7902,572600.0
2011-12-16 12:30:00,90.86,91.0,90.36,90.81,681200.0,70.7902,70.8992,70.4006,70.7512,681200.0
2011-12-16 13:00:00,90.81,90.94,90.51,90.55,391100.0,70.7512,70.8525,70.5175,70.5486,391100.0
2011-12-16 13:30:00,90.56,90.65,89.91,89.95,672800.0,70.5564,70.6266,70.05,70.0812,672800.0
2011-12-16 14:00:00,89.96,90.3,89.9,90.07,470700.0,70.089,70.3539,70.0422,70.1747,470700.0
2011-12-16 14:30:00,90.08,90.48,90.02,90.22,555900.0,70.1825,70.4941,70.1357,70.2915,555900.0
2011-12-16 15:00:00,90.21,90.23,89.91,90.02,661500.0,70.2837,70.2993,70.05,70.1357,661500.0
2011-12-16 15:30:00,90.03,90.34,89.9,90.23,1317800.0,70.1435,70.385,70.0422,70.2993,1317800.0
2011-12-19 09:30:00,90.62,90.92,88.82,89.14,889000.0,70.6032,70.8369,69.2008,69.4501,889000.0
2011-12-19 10:00:00,89.14,89.33,88.5,88.83,713200.0,69.4501,69.5981,68.9515,69.2086,713200.0
2011-12-19 10:30:00,88.85,89.19,88.13,88.44,805500.0,69.2242,69.4891,68.6632,68.9047,805500.0
2011-12-19 11:00:00,88.44,88.48,87.41,87.93,938100.0,68.9047,68.9359,68.1022,68.5074,938100.0
2011-12-19 11:30:00,87.91,87.95,87.0,87.18,714800.0,68.4918,68.523,67.7828,67.923,714800.0
2011-12-19 12:00:00,87.18,87.58,87.14,87.56,368100.0,67.923,68.2347,67.8919,68.2191,368100.0
2011-12-19 12:30:00,87.52,87.86,87.32,87.86,374900.0,68.1879,68.4528,68.0321,68.4528,374900.0
2011-12-19 13:00:00,87.86,88.02,87.18,87.35,454400.0,68.4528,68.5775,67.923,68.0555,454400.0
2011-12-19 13:30:00,87.35,88.02,87.22,87.77,420800.0,68.0555,68.5775,67.9542,68.3827,420800.0
2011-12-19 14:00:00,87.77,87.83,87.28,87.48,398800.0,68.3827,68.4295,68.0009,68.1568,398800.0
2011-12-19 14:30:00,87.46,87.91,87.4,87.85,367700.0,68.1412,68.4918,68.0944,68.445,367700.0
2011-12-19 15:00:00,87.85,87.85,86.97,87.12,862800.0,68.445,68.445,67.7594,67.8763,862800.0
2011-12-19 15:30:00,87.11,87.67,86.9,87.64,1326000.0,67.8685,68.3048,67.7049,68.2814,1326000.0
2011-12-20 09:30:00,89.82,89.85,88.15,88.82,1448500.0,69.9799,70.0033,68.6788,69.2008,1448500.0
2011-12-20 10:00:00,88.81,89.79,88.48,89.71,755300.0,69.193,69.9565,68.9359,69.8942,755300.0
2011-12-20 10:30:00,89.71,89.85,89.11,89.34,481300.0,69.8942,70.0033,69.4267,69.6059,481300.0
2011-12-20 11:00:00,89.36,89.72,89.29,89.59,359800.0,69.6215,69.902,69.567,69.8007,359800.0
2011-12-20 11:30:00,89.59,89.8,89.34,89.54,344900.0,69.8007,69.9643,69.6059,69.7617,344900.0
2011-12-20 12:00:00,89.54,89.82,89.44,89.8,314400.0,69.7617,69.9799,69.6838,69.9643,314400.0
2011-12-20 12:30:00,89.78,89.83,89.5,89.81,297300.0,69.9487,69.9877,69.7306,69.9721,297300.0
2011-12-20 13:00:00,89.82,90.53,89.79,90.19,486100.0,69.9799,70.5331,69.9565,70.2682,486100.0
2011-12-20 13:30:00,90.18,90.52,90.15,90.35,363400.0,70.2604,70.5253,70.237,70.3928,363400.0
2011-12-20 14:00:00,90.35,90.6,90.07,90.58,439400.0,70.3928,70.5876,70.1747,70.572,439400.0
2011-12-20 14:30:00,90.59,91.32,90.59,91.15,670100.0,70.5798,71.1486,70.5798,71.0161,670100.0
2011-12-20 15:00:00,91.17,91.5,91.06,91.28,600100.0,71.0317,71.2888,70.946,71.1174,600100.0
2011-12-20 15:30:00,91.3,91.3,90.8,90.92,1221500.0,71.133,71.133,70.7434,70.8369,1221500.0
2011-12-21 09:30:00,91.04,91.4,89.48,89.93,709700.0,70.9304,71.2109,69.715,70.0656,709700.0
2011-12-21 10:00:00,89.89,90.86,89.55,90.2,386000.0,70.0344,70.7902,69.7695,70.276,386000.0
2011-12-21 10:30:00,90.21,90.38,89.6,89.7,404200.0,70.2837,70.4162,69.8085,69.8864,404200.0
2011-12-21 11:00:00,89.73,89.79,89.28,89.69,424800.0,69.9098,69.9565,69.5592,69.8786,424800.0
2011-12-21 11:30:00,89.74,89.87,89.61,89.79,255700.0,69.9176,70.0189,69.8163,69.9565,255700.0
2011-12-21 12:00:00,89.8,90.05,89.4,90.02,438800.0,69.9643,70.1591,69.6527,70.1357,438800.0
2011-12-21 12:30:00,90.03,90.79,89.95,90.63,362300.0,70.1435,70.7356,70.0812,70.611,362300.0
2011-12-21 13:00:00,90.65,90.87,90.32,90.49,341400.0,70.6266,70.798,70.3695,70.5019,341400.0
2011-12-21 13:30:00,90.49,90.77,90.28,90.73,289000.0,70.5019,70.7201,70.3383,70.6889,289000.0
2011-12-21 14:00:00,90.73,91.07,90.64,90.96,338500.0,70.6889,70.9538,70.6188,70.8681,338500.0
2011-12-21 14:30:00,90.95,91.61,90.78,91.39,501900.0,70.8603,71.3745,70.7278,71.2031,501900.0
2011-12-21 15:00:00,91.38,91.93,91.27,91.73,623900.0,71.1953,71.6238,71.1096,71.468,623900.0
2011-12-21 15:30:00,91.72,92.21,91.54,91.98,982800.0,71.4602,71.842,71.32,71.6628,982800.0
2011-12-22 09:30:00,92.1,93.73,91.79,93.63,818000.0,71.7563,73.0262,71.5147,72.9483,818000.0
2011-12-22 10:00:00,93.62,94.0,93.27,93.76,532900.0,72.9405,73.2366,72.6678,73.0496,532900.0
2011-12-22 10:30:00,93.77,93.92,93.45,93.63,436300.0,73.0574,73.1743,72.8081,72.9483,436300.0
2011-12-22 11:00:00,93.63,94.0,93.6,93.91,395800.0,72.9483,73.2366,72.9249,73.1665,395800.0
2011-12-22 11:30:00,93.91,93.98,93.61,93.92,317000.0,73.1665,73.221,72.9327,73.1743,317000.0
2011-12-22 12:00:00,93.93,94.88,93.89,94.78,550100.0,73.182,73.9222,73.1509,73.8443,550100.0
2011-12-22 12:30:00,94.78,94.8,94.5,94.78,294200.0,73.8443,73.8599,73.6261,73.8443,294200.0
2011-12-22 13:00:00,94.79,94.92,94.61,94.77,236100.0,73.8521,73.9534,73.7118,73.8365,236100.0
2011-12-22 13:30:00,94.8,94.95,94.45,94.46,280100.0,73.8599,73.9767,73.5872,73.595,280100.0
2011-12-22 14:00:00,94.46,94.55,93.94,94.24,431300.0,73.595,73.6651,73.1898,73.4236,431300.0
2011-12-22 14:30:00,94.24,94.27,92.88,93.4,873200.0,73.4236,73.4469,72.364,72.7691,873200.0
2011-12-22 15:00:00,93.36,94.25,92.92,94.13,1142900.0,72.738,73.4314,72.3951,73.3379,1142900.0
2011-12-22 15:30:00,94.11,94.52,93.92,94.41,1221300.0,73.3223,73.6417,73.1743,73.556,1221300.0
2011-12-23 09:30:00,94.8,95.0,93.4,93.79,614900.0,73.8599,74.0157,72.7691,73.073,614900.0
2011-12-23 10:00:00,93.8,94.16,93.58,93.93,350100.0,73.0808,73.3612,72.9094,73.182,350100.0
2011-12-23 10:30:00,93.86,93.97,93.74,93.81,200500.0,73.1275,73.2132,73.034,73.0886,200500.0
2011-12-23 11:00:00,93.78,93.86,93.45,93.48,213500.0,73.0652,73.1275,72.8081,72.8314,213500.0
2011-12-23 11:30:00,93.51,93.7,93.45,93.64,211500.0,72.8548,73.0029,72.8081,72.9561,211500.0
2011-12-23 12:00:00,93.62,93.64,93.35,93.4,204200.0,72.9405,72.9561,72.7302,72.7691,204200.0
2011-12-23 12:30:00,93.4,93.63,93.27,93.36,219900.0,72.7691,72.9483,72.6678,72.738,219900.0
2011-12-23 13:00:00,93.36,93.38,92.75,92.96,280100.0,72.738,72.7535,72.2627,72.4263,280100.0
2011-12-23 13:30:00,92.96,93.08,92.82,92.89,152100.0,72.4263,72.5198,72.3172,72.3718,152100.0
2011-12-23 14:00:00,92.88,92.95,92.73,92.95,140000.0,72.364,72.4185,72.2471,72.4185,140000.0
2011-12-23 14:30:00,92.93,93.34,92.93,93.3,219700.0,72.4029,72.7224,72.4029,72.6912,219700.0
2011-12-23 15:00:00,93.31,93.44,93.2,93.25,255300.0,72.699,72.8003,72.6133,72.6523,255300.0
2011-12-23 15:30:00,93.25,93.85,93.23,93.81,544000.0,72.6523,73.1197,72.6367,73.0886,544000.0
2011-12-27 09:30:00,93.5,93.74,92.84,93.53,378100.0,72.847,73.034,72.3328,72.8704,378100.0
2011-12-27 10:00:00,93.54,93.84,93.32,93.38,269000.0,72.8782,73.1119,72.7068,72.7535,269000.0
2011-12-27 10:30:00,93.43,93.55,93.03,93.4,293500.0,72.7925,72.886,72.4808,72.7691,293500.0
2011-12-27 11:00:00,93.41,93.49,93.18,93.34,191100.0,72.7769,72.8392,72.5977,72.7224,191100.0
2011-12-27 11:30:00,93.36,93.39,92.8,93.07,186400.0,72.738,72.7613,72.3017,72.512,186400.0
2011-12-27 12:00:00,93.1,93.2,92.96,93.04,148900.0,72.5354,72.6133,72.4263,72.4886,148900.0
2011-12-27 12:30:00,93.05,93.12,92.86,92.9,211000.0,72.4964,72.551,72.3484,72.3796,211000.0
2011-12-27 13:00:00,92.91,92.95,92.51,92.65,226600.0,72.3874,72.4185,72.0757,72.1848,226600.0
2011-12-27 13:30:00,92.65,92.81,92.52,92.56,141400.0,72.1848,72.3094,72.0835,72.1147,141400.0
2011-12-27 14:00:00,92.57,92.66,92.24,92.28,213000.0,72.1225,72.1926,71.8653,71.8965,213000.0
2011-12-27 14:30:00,92.27,92.35,92.07,92.14,253900.0,71.8887,71.9511,71.7329,71.7874,253900.0
2011-12-27 15:00:00,92.14,92.28,91.95,92.17,279300.0,71.7874,71.8965,71.6394,71.8108,279300.0
2011-12-27 15:30:00,92.21,92.21,91.83,91.87,522600.0,71.842,71.842,71.5459,71.5771,522600.0
2011-12-28 09:30:00,91.66,92.44,91.3,91.44,581400.0,71.4135,72.0212,71.133,71.2421,581400.0
2011-12-28 10:00:00,91.48,91.95,91.2,91.25,327900.0,71.2732,71.6394,71.0551,71.094,327900.0
2011-12-28 10:30:00,91.28,91.28,90.67,90.88,329800.0,71.1174,71.1174,70.6421,70.8058,329800.0
2011-12-28 11:00:00,90.86,90.98,90.53,90.54,197100.0,70.7902,70.8837,70.5331,70.5409,197100.0
2011-12-28 11:30:00,90.53,90.66,90.1,90.12,247700.0,70.5331,70.6344,70.198,70.2136,247700.0
2011-12-28 12:00:00,90.13,90.35,90.09,90.34,183200.0,70.2214,70.3928,70.1903,70.385,183200.0
2011-12-28 12:30:00,90.35,90.57,90.24,90.27,150300.0,70.3928,70.5642,70.3071,70.3305,150300.0
2011-12-28 13:00:00,90.27,90.55,90.19,90.49,175100.0,70.3305,70.5486,70.2682,70.5019,175100.0
2011-12-28 13:30:00,90.53,90.8,90.5,90.6,207400.0,70.5331,70.7434,70.5097,70.5876,207400.0
2011-12-28 14:00:00,90.61,90.65,90.3,90.44,178300.0,70.5954,70.6266,70.3539,70.4629,178300.0
2011-12-28 14:30:00,90.44,90.47,90.07,90.15,182700.0,70.4629,70.4863,70.1747,70.237,182700.0
2011-12-28 15:00:00,90.15,90.41,90.04,90.21,314700.0,70.237,70.4396,70.1513,70.2837,314700.0
2011-12-28 15:30:00,90.22,90.42,90.06,90.17,536200.0,70.2915,70.4474,70.1669,70.2526,536200.0
2011-12-29 09:30:00,90.59,90.75,90.25,90.52,341800.0,70.5798,70.7045,70.3149,70.5253,341800.0
2011-12-29 10:00:00,90.49,91.29,90.47,91.04,384400.0,70.5019,71.1252,70.4863,70.9304,384400.0
2011-12-29 10:30:00,91.07,91.43,91.06,91.19,403200.0,70.9538,71.2343,70.946,71.0473,403200.0
2011-12-29 11:00:00,91.21,91.21,90.78,91.08,309800.0,71.0629,71.0629,70.7278,70.9616,309800.0
2011-12-29 11:30:00,91.07,91.3,91.06,91.28,240800.0,70.9538,71.133,70.946,71.1174,240800.0
2011-12-29 12:00:00,91.27,91.36,90.99,91.18,202100.0,71.1096,71.1797,70.8915,71.0395,202100.0
2011-12-29 12:30:00,91.18,91.27,90.91,91.04,275000.0,71.0395,71.1096,70.8291,70.9304,275000.0
2011-12-29 13:00:00,91.05,91.22,90.74,90.81,226300.0,70.9382,71.0707,70.6967,70.7512,226300.0
2011-12-29 13:30:00,90.81,91.0,90.66,90.78,189900.0,70.7512,70.8992,70.6344,70.7278,189900.0
2011-12-29 14:00:00,90.78,90.85,90.67,90.74,193100.0,70.7278,70.7824,70.6421,70.6967,193100.0
2011-12-29 14:30:00,90.74,90.78,90.5,90.54,235600.0,70.6967,70.7278,70.5097,70.5409,235600.0
2011-12-29 15:00:00,90.54,90.87,90.5,90.81,269500.0,70.5409,70.798,70.5097,70.7512,269500.0
2011-12-29 15:30:00,90.79,90.98,90.68,90.97,608900.0,70.7356,70.8837,70.6499,70.8759,608900.0
2011-12-30 09:30:00,90.52,90.92,90.25,90.34,428400.0,70.5253,70.8369,70.3149,70.385,428400.0
2011-12-30 10:00:00,90.31,90.47,90.14,90.17,364100.0,70.3617,70.4863,70.2292,70.2526,364100.0
2011-12-30 10:30:00,90.17,90.65,90.16,90.58,353800.0,70.2526,70.6266,70.2448,70.572,353800.0
2011-12-30 11:00:00,90.59,90.9,90.59,90.65,301000.0,70.5798,70.8213,70.5798,70.6266,301000.0
2011-12-30 11:30:00,90.67,90.72,90.44,90.44,253600.0,70.6421,70.6811,70.4629,70.4629,253600.0
2011-12-30 12:00:00,90.44,90.54,90.31,90.47,152000.0,70.4629,70.5409,70.3617,70.4863,152000.0
2011-12-30 12:30:00,90.45,90.64,90.44,90.6,140800.0,70.4707,70.6188,70.4629,70.5876,140800.0
2011-12-30 13:00:00,90.61,90.9,90.59,90.87,178100.0,70.5954,70.8213,70.5798,70.798,178100.0
2011-12-30 13:30:00,90.88,91.14,90.81,91.07,264200.0,70.8058,71.0083,70.7512,70.9538,264200.0
2011-12-30 14:00:00,91.08,91.08,90.6,90.7,267200.0,70.9616,70.9616,70.5876,70.6655,267200.0
2011-12-30 14:30:00,90.7,90.95,90.7,90.8,206900.0,70.6655,70.8603,70.6655,70.7434,206900.0
2011-12-30 15:00:00,90.82,90.97,90.68,90.81,298500.0,70.759,70.8759,70.6499,70.7512,298500.0
2011-12-30 15:30:00,90.8,90.89,90.46,90.46,531300.0,70.7434,70.8135,70.4785,70.4785,531300.0
2012-01-03 09:30:00,92.97,93.58,92.83,93.41,812000.0,72.4341,72.9094,72.325,72.7769,812000.0
2012-01-03 10:00:00,93.4,94.58,93.27,94.27,731700.0,72.7691,73.6885,72.6678,73.4469,731700.0
2012-01-03 10:30:00,94.27,95.26,94.25,95.18,678800.0,73.4469,74.2183,73.4314,74.1559,678800.0
2012-01-03 11:00:00,95.19,95.45,94.79,95.05,552100.0,74.1637,74.3663,73.8521,74.0547,552100.0
2012-01-03 11:30:00,95.04,95.63,94.93,95.53,487000.0,74.0469,74.5065,73.9612,74.4286,487000.0
2012-01-03 12:00:00,95.53,95.95,95.5,95.93,461800.0,74.4286,74.7559,74.4053,74.7403,461800.0
2012-01-03 12:30:00,95.93,95.95,95.4,95.43,534000.0,74.7403,74.7559,74.3273,74.3507,534000.0
2012-01-03 13:00:00,95.43,95.84,95.38,95.68,461500.0,74.3507,74.6702,74.3118,74.5455,461500.0
2012-01-03 13:30:00,95.65,95.98,95.61,95.95,407700.0,74.5221,74.7792,74.491,74.7559,407700.0
2012-01-03 14:00:00,95.95,96.0,95.61,95.96,366100.0,74.7559,74.7948,74.491,74.7636,366100.0
2012-01-03 14:30:00,95.96,96.43,95.94,96.38,645800.0,74.7636,75.1298,74.7481,75.0909,645800.0
2012-01-03 15:00:00,96.39,96.4,95.82,96.02,582800.0,75.0987,75.1065,74.6546,74.8104,582800.0
2012-01-03 15:30:00,96.03,96.24,95.29,95.48,1011500.0,74.8182,74.9818,74.2416,74.3897,1011500.0
2012-01-04 09:30:00,94.73,94.94,94.11,94.69,515500.0,73.8053,73.969,73.3223,73.7742,515500.0
2012-01-04 10:00:00,94.67,94.67,93.68,94.24,715900.0,73.7586,73.7586,72.9873,73.4236,715900.0
2012-01-04 10:30:00,94.24,94.51,93.97,94.28,516200.0,73.4236,73.6339,73.2132,73.4547,516200.0
2012-01-04 11:00:00,94.27,94.51,94.0,94.06,382400.0,73.4469,73.6339,73.2366,73.2833,382400.0
2012-01-04 11:30:00,94.06,94.46,93.95,94.12,572600.0,73.2833,73.595,73.1976,73.3301,572600.0
2012-01-04 12:00:00,94.12,94.75,94.02,94.62,521900.0,73.3301,73.8209,73.2522,73.7196,521900.0
2012-01-04 12:30:00,94.64,94.74,94.39,94.69,285400.0,73.7352,73.8131,73.5404,73.7742,285400.0
2012-01-04 13:00:00,94.71,94.73,94.24,94.46,235200.0,73.7898,73.8053,73.4236,73.595,235200.0
2012-01-04 13:30:00,94.45,94.8,94.43,94.58,213600.0,73.5872,73.8599,73.5716,73.6885,213600.0
2012-01-04 14:00:00,94.58,94.72,94.22,94.71,767400.0,73.6885,73.7975,73.408,73.7898,767400.0
2012-01-04 14:30:00,94.71,95.0,94.62,94.95,568200.0,73.7898,74.0157,73.7196,73.9767,568200.0
2012-01-04 15:00:00,94.96,94.96,94.5,94.83,457000.0,73.9845,73.9845,73.6261,73.8832,457000.0
2012-01-04 15:30:00,94.83,95.13,94.7,94.79,1120900.0,73.8832,74.117,73.782,73.8521,1120900.0
2012-01-05 09:30:00,93.95,93.95,92.51,92.86,747400.0,73.1976,73.1976,72.0757,72.3484,747400.0
2012-01-05 10:00:00,92.81,93.7,92.5,93.38,765000.0,72.3094,73.0029,72.0679,72.7535,765000.0
2012-01-05 10:30:00,93.39,93.5,92.77,92.92,518100.0,72.7613,72.847,72.2783,72.3951,518100.0
2012-01-05 11:00:00,92.88,93.59,92.84,93.52,524200.0,72.364,72.9172,72.3328,72.8626,524200.0
2012-01-05 11:30:00,93.53,93.9,93.33,93.54,486100.0,72.8704,73.1587,72.7146,72.8782,486100.0
2012-01-05 12:00:00,93.56,93.95,93.5,93.77,405000.0,72.8938,73.1976,72.847,73.0574,405000.0
2012-01-05 12:30:00,93.79,94.78,93.67,94.78,631700.0,73.073,73.8443,72.9795,73.8443,631700.0
2012-01-05 13:00:00,94.75,94.99,94.31,94.95,556700.0,73.8209,74.0079,73.4781,73.9767,556700.0
2012-01-05 13:30:00,94.96,95.47,94.89,95.4,621000.0,73.9845,74.3819,73.93,74.3273,621000.0
2012-01-05 14:00:00,95.39,95.8,95.0,95.06,628700.0,74.3196,74.639,74.0157,74.0624,628700.0
2012-01-05 14:30:00,95.06,95.12,94.58,94.68,415000.0,74.0624,74.1092,73.6885,73.7664,415000.0
2012-01-05 15:00:00,94.66,94.92,94.33,94.35,582000.0,73.7508,73.9534,73.4937,73.5093,582000.0
2012-01-05 15:30:00,94.34,94.67,94.14,94.53,785900.0,73.5015,73.7586,73.3457,73.6495,785900.0
2012-01-06 09:30:00,93.8,93.96,92.42,92.67,931300.0,73.0808,73.2054,72.0056,72.2004,931300.0
2012-01-06 10:00:00,92.67,93.11,92.56,93.04,573500.0,72.2004,72.5432,72.1147,72.4886,573500.0
2012-01-06 10:30:00,93.06,93.94,93.01,93.72,624300.0,72.5042,73.1898,72.4653,73.0184,624300.0
2012-01-06 11:00:00,93.72,93.85,93.17,93.52,456100.0,73.0184,73.1197,72.5899,72.8626,456100.0
2012-01-06 11:30:00,93.52,93.94,93.44,93.72,359300.0,72.8626,73.1898,72.8003,73.0184,359300.0
2012-01-06 12:00:00,93.74,93.77,93.29,93.33,302400.0,73.034,73.0574,72.6834,72.7146,302400.0
2012-01-06 12:30:00,93.34,93.5,93.07,93.26,325800.0,72.7224,72.847,72.512,72.66,325800.0
2012-01-06 13:00:00,93.25,93.59,93.15,93.15,174500.0,72.6523,72.9172,72.5743,72.5743,174500.0
2012-01-06 13:30:00,93.15,93.59,93.06,93.49,195800.0,72.5743,72.9172,72.5042,72.8392,195800.0
2012-01-06 14:00:00,93.49,93.72,93.35,93.66,198300.0,72.8392,73.0184,72.7302,72.9717,198300.0
2012-01-06 14:30:00,93.66,93.85,93.58,93.65,231400.0,72.9717,73.1197,72.9094,72.9639,231400.0
2012-01-06 15:00:00,93.65,93.8,93.5,93.5,268500.0,72.9639,73.0808,72.847,72.847,268500.0
2012-01-06 15:30:00,93.5,93.8,93.29,93.41,724300.0,72.847,73.0808,72.6834,72.7769,724300.0
2012-01-09 09:30:00,93.49,93.83,92.96,93.74,385700.0,72.8392,73.1041,72.4263,73.034,385700.0
2012-01-09 10:00:00,93.77,95.08,93.27,95.03,699600.0,73.0574,74.078,72.6678,74.0391,699600.0
2012-01-09 10:30:00,95.06,95.11,94.33,94.45,450800.0,74.0624,74.1014,73.4937,73.5872,450800.0
2012-01-09 11:00:00,94.45,94.56,94.05,94.37,350300.0,73.5872,73.6729,73.2755,73.5249,350300.0
2012-01-09 11:30:00,94.39,94.89,94.23,94.61,237800.0,73.5404,73.93,73.4158,73.7118,237800.0
2012-01-09 12:00:00,94.65,94.72,94.24,94.54,271200.0,73.743,73.7975,73.4236,73.6573,271200.0
2012-01-09 12:30:00,94.54,94.87,94.46,94.78,283500.0,73.6573,73.9144,73.595,73.8443,283500.0
2012-01-09 13:00:00,94.8,94.95,94.49,94.63,183900.0,73.8599,73.9767,73.6184,73.7274,183900.0
2012-01-09 13:30:00,94.66,94.88,94.59,94.84,218200.0,73.7508,73.9222,73.6963,73.891,218200.0
2012-01-09 14:00:00,94.84,95.0,94.74,94.92,436100.0,73.891,74.0157,73.8131,73.9534,436100.0
2012-01-09 14:30:00,94.9,95.08,94.58,94.65,312800.0,73.9378,74.078,73.6885,73.743,312800.0
2012-01-09 15:00:00,94.64,94.95,94.61,94.69,305800.0,73.7352,73.9767,73.7118,73.7742,305800.0
2012-01-09 15:30:00,94.69,94.9,94.53,94.64,501700.0,73.7742,73.9378,73.6495,73.7352,501700.0
2012-01-10 09:30:00,97.36,98.34,97.04,98.33,1240800.0,75.8544,76.6179,75.6051,76.6101,1240800.0
2012-01-10 10:00:00,98.35,99.03,98.23,98.72,876500.0,76.6257,77.1555,76.5322,76.914,876500.0
2012-01-10 10:30:00,98.72,98.82,98.02,98.19,552900.0,76.914,76.9919,76.3686,76.5011,552900.0
2012-01-10 11:00:00,98.17,98.54,98.0,98.53,450000.0,76.4855,76.7738,76.353,76.766,450000.0
2012-01-10 11:30:00,98.52,98.74,98.36,98.44,454000.0,76.7582,76.9296,76.6335,76.6958,454000.0
2012-01-10 12:00:00,98.44,98.7,98.08,98.09,324700.0,76.6958,76.8984,76.4154,76.4232,324700.0
2012-01-10 12:30:00,98.07,98.68,97.99,98.64,384500.0,76.4076,76.8828,76.3452,76.8517,384500.0
2012-01-10 13:00:00,98.6,98.61,98.24,98.35,230200.0,76.8205,76.8283,76.54,76.6257,230200.0
2012-01-10 13:30:00,98.39,99.4,98.37,99.24,530000.0,76.6569,77.4438,76.6413,77.3191,530000.0
2012-01-10 14:00:00,99.25,99.48,99.04,99.08,393600.0,77.3269,77.5061,77.1633,77.1945,393600.0
2012-01-10 14:30:00,99.07,99.17,98.72,98.73,403900.0,77.1867,77.2646,76.914,76.9218,403900.0
2012-01-10 15:00:00,98.73,98.79,98.39,98.62,555500.0,76.9218,76.9685,76.6569,76.8361,555500.0
2012-01-10 15:30:00,98.62,98.71,98.27,98.3,853500.0,76.8361,76.9062,76.5634,76.5868,853500.0
2012-01-11 09:30:00,98.0,98.96,97.5,98.23,816400.0,76.353,77.101,75.9635,76.5322,816400.0
2012-01-11 10:00:00,98.3,99.68,98.21,99.54,617800.0,76.5868,77.6619,76.5167,77.5529,617800.0
2012-01-11 10:30:00,99.54,100.12,99.32,99.32,609500.0,77.5529,78.0048,77.3815,77.3815,609500.0
2012-01-11 11:00:00,99.33,99.83,99.3,99.35,495400.0,77.3893,77.7788,77.3659,77.4048,495400.0
2012-01-11 11:30:00,99.36,99.7,99.3,99.36,328600.0,77.4126,77.6775,77.3659,77.4126,328600.0
2012-01-11 12:00:00,99.38,100.29,99.37,100.2,389300.0,77.4282,78.1372,77.4204,78.0671,389300.0
2012-01-11 12:30:00,100.18,100.62,100.08,100.31,490100.0,78.0515,78.3943,77.9736,78.1528,490100.0
2012-01-11 13:00:00,100.3,100.37,99.7,99.8,373400.0,78.145,78.1995,77.6775,77.7554,373400.0
2012-01-11 13:30:00,99.78,99.84,99.46,99.71,542100.0,77.7399,77.7866,77.4905,77.6853,542100.0
2012-01-11 14:00:00,99.73,99.82,98.83,99.02,615700.0,77.7009,77.771,76.9997,77.1477,615700.0
2012-01-11 14:30:00,99.02,99.32,98.8,98.86,337000.0,77.1477,77.3815,76.9763,77.0231,337000.0
2012-01-11 15:00:00,98.87,99.8,98.83,99.76,539500.0,77.0309,77.7554,76.9997,77.7243,539500.0
2012-01-11 15:30:00,99.77,99.85,99.55,99.74,758600.0,77.7321,77.7944,77.5607,77.7087,758600.0
2012-01-12 09:30:00,100.56,101.23,99.91,100.28,906300.0,78.3476,78.8696,77.8411,78.1294,906300.0
2012-01-12 10:00:00,100.29,100.46,98.68,98.97,653200.0,78.1372,78.2697,76.8828,77.1088,653200.0
2012-01-12 10:30:00,98.99,99.19,98.38,98.64,379200.0,77.1244,77.2802,76.6491,76.8517,379200.0
2012-01-12 11:00:00,98.66,98.88,98.26,98.51,321800.0,76.8673,77.0387,76.5556,76.7504,321800.0
2012-01-12 11:30:00,98.49,98.77,98.29,98.74,278100.0,76.7348,76.953,76.579,76.9296,278100.0
2012-01-12 12:00:00,98.73,99.05,98.69,99.03,211400.0,76.9218,77.1711,76.8906,77.1555,211400.0
2012-01-12 12:30:00,99.05,99.7,99.04,99.66,387700.0,77.1711,77.6775,77.1633,77.6464,387700.0
2012-01-12 13:00:00,99.64,100.04,99.54,99.92,363400.0,77.6308,77.9424,77.5529,77.8489,363400.0
2012-01-12 13:30:00,99.92,100.37,99.79,100.28,489400.0,77.8489,78.1995,77.7476,78.1294,489400.0
2012-01-12 14:00:00,100.26,100.38,99.98,100.31,309000.0,78.1138,78.2073,77.8957,78.1528,309000.0
2012-01-12 14:30:00,100.3,100.97,100.27,100.87,475000.0,78.145,78.667,78.1216,78.5891,475000.0
2012-01-12 15:00:00,100.87,101.44,100.7,101.35,723100.0,78.5891,79.0332,78.4566,78.9631,723100.0
2012-01-12 15:30:00,101.35,101.45,100.95,101.17,960300.0,78.9631,79.041,78.6514,78.8228,960300.0
2012-01-13 09:30:00,97.97,98.69,97.64,98.4,1266600.0,76.3297,76.8906,76.0726,76.6647,1266600.0
2012-01-13 10:00:00,98.43,98.45,97.0,97.87,842200.0,76.6881,76.7036,75.5739,76.2518,842200.0
2012-01-13 10:30:00,97.86,98.3,97.32,98.25,722500.0,76.244,76.5868,75.8232,76.5478,722500.0
2012-01-13 11:00:00,98.28,98.91,98.18,98.88,597700.0,76.5712,77.062,76.4933,77.0387,597700.0
2012-01-13 11:30:00,98.89,99.23,98.3,98.37,555800.0,77.0464,77.3113,76.5868,76.6413,555800.0
2012-01-13 12:00:00,98.36,98.72,98.22,98.28,278700.0,76.6335,76.914,76.5244,76.5712,278700.0
2012-01-13 12:30:00,98.29,98.48,98.01,98.38,250100.0,76.579,76.727,76.3608,76.6491,250100.0
2012-01-13 13:00:00,98.39,98.4,97.88,98.36,298100.0,76.6569,76.6647,76.2595,76.6335,298100.0
2012-01-13 13:30:00,98.33,98.8,98.27,98.63,280900.0,76.6101,76.9763,76.5634,76.8439,280900.0
2012-01-13 14:00:00,98.62,98.86,98.47,98.77,306200.0,76.8361,77.0231,76.7192,76.953,306200.0
2012-01-13 14:30:00,98.76,98.8,98.39,98.74,276600.0,76.9452,76.9763,76.6569,76.9296,276600.0
2012-01-13 15:00:00,98.73,99.43,98.61,98.97,529000.0,76.9218,77.4672,76.8283,77.1088,529000.0
2012-01-13 15:30:00,99.0,99.04,98.76,99.02,733000.0,77.1321,77.1633,76.9452,77.1477,733000.0
2012-01-17 09:30:00,98.63,101.84,98.38,99.86,1395800.0,76.8439,79.3448,76.6491,77.8022,1395800.0
2012-01-17 10:00:00,99.82,100.09,99.3,99.59,489400.0,77.771,77.9814,77.3659,77.5918,489400.0
2012-01-17 10:30:00,99.57,99.57,98.75,99.33,445000.0,77.5762,77.5762,76.9374,77.3893,445000.0
2012-01-17 11:00:00,99.35,99.77,99.07,99.36,320800.0,77.4048,77.7321,77.1867,77.4126,320800.0
2012-01-17 11:30:00,99.38,99.74,99.25,99.74,259000.0,77.4282,77.7087,77.3269,77.7087,259000.0
2012-01-17 12:00:00,99.74,100.21,99.6,99.95,368200.0,77.7087,78.0749,77.5996,77.8723,368200.0
2012-01-17 12:30:00,99.98,100.03,98.74,99.26,360300.0,77.8957,77.9346,76.9296,77.3347,360300.0
2012-01-17 13:00:00,99.23,99.63,99.23,99.41,201600.0,77.3113,77.623,77.3113,77.4516,201600.0
2012-01-17 13:30:00,99.43,99.48,99.25,99.26,156700.0,77.4672,77.5061,77.3269,77.3347,156700.0
2012-01-17 14:00:00,99.26,99.29,98.0,98.0,555700.0,77.3347,77.3581,76.353,76.353,555700.0
2012-01-17 14:30:00,98.0,98.14,97.63,98.01,754000.0,76.353,76.4621,76.0648,76.3608,754000.0
2012-01-17 15:00:00,98.02,98.11,96.95,97.35,838300.0,76.3686,76.4387,75.535,75.8466,838300.0
2012-01-17 15:30:00,97.38,98.04,97.28,97.61,1182300.0,75.87,76.3842,75.7921,76.0492,1182300.0
2012-01-18 09:30:00,99.02,100.8,97.8,100.74,3026300.0,77.1477,78.5346,76.1972,78.4878,3026300.0
2012-01-18 10:00:00,100.68,102.8,100.67,102.59,2489500.0,78.4411,80.0928,78.4333,79.9292,2489500.0
2012-01-18 10:30:00,102.59,103.09,102.25,102.74,1218200.0,79.9292,80.3187,79.6643,80.046,1218200.0
2012-01-18 11:00:00,102.75,103.32,102.6,102.98,907300.0,80.0538,80.4979,79.937,80.233,907300.0
2012-01-18 11:30:00,102.96,103.58,102.92,103.58,729000.0,80.2174,80.7005,80.1863,80.7005,729000.0
2012-01-18 12:00:00,103.55,104.18,103.4,104.18,847800.0,80.6771,81.168,80.5602,81.168,847800.0
2012-01-18 12:30:00,104.19,104.64,103.95,104.15,760000.0,81.1757,81.5263,80.9888,81.1446,760000.0
2012-01-18 13:00:00,104.16,104.22,103.72,103.81,411400.0,81.1524,81.1991,80.8096,80.8797,411400.0
2012-01-18 13:30:00,103.8,104.78,103.8,104.33,770900.0,80.8719,81.6354,80.8719,81.2848,770900.0
2012-01-18 14:00:00,104.34,105.83,104.33,105.68,1386000.0,81.2926,82.4535,81.2848,82.3366,1386000.0
2012-01-18 14:30:00,105.66,105.68,104.73,104.94,1112200.0,82.321,82.3366,81.5965,81.7601,1112200.0
2012-01-18 15:00:00,104.95,105.17,104.5,104.92,1040700.0,81.7679,81.9393,81.4173,81.7445,1040700.0
2012-01-18 15:30:00,104.93,105.33,104.27,104.32,1789800.0,81.7523,82.0639,81.2381,81.277,1789800.0
2012-01-19 09:30:00,106.25,106.88,104.88,106.55,1981000.0,82.7807,83.2716,81.7133,83.0144,1981000.0
2012-01-19 10:00:00,106.51,107.38,105.72,106.87,1435000.0,82.9833,83.6611,82.3678,83.2638,1435000.0
2012-01-19 10:30:00,106.85,107.98,106.8,107.55,1028000.0,83.2482,84.1286,83.2092,83.7936,1028000.0
2012-01-19 11:00:00,107.56,108.19,107.46,107.69,697100.0,83.8014,84.2922,83.7234,83.9026,697100.0
2012-01-19 11:30:00,107.68,107.77,106.91,107.02,467600.0,83.8948,83.965,83.2949,83.3806,467600.0
2012-01-19 12:00:00,107.02,107.24,106.32,106.38,533000.0,83.3806,83.552,82.8353,82.882,533000.0
2012-01-19 12:30:00,106.38,106.77,105.92,106.58,464800.0,82.882,83.1859,82.5236,83.0378,464800.0
2012-01-19 13:00:00,106.58,107.49,106.51,107.37,440600.0,83.0378,83.7468,82.9833,83.6533,440600.0
2012-01-19 13:30:00,107.36,107.95,107.22,107.81,538800.0,83.6455,84.1052,83.5365,83.9961,538800.0
2012-01-19 14:00:00,107.81,108.3,107.68,108.02,662800.0,83.9961,84.3779,83.8948,84.1597,662800.0
2012-01-19 14:30:00,108.03,108.03,106.9,106.97,717200.0,84.1675,84.1675,83.2871,83.3417,717200.0
2012-01-19 15:00:00,106.97,107.8,106.97,107.41,665300.0,83.3417,83.9883,83.3417,83.6845,665300.0
2012-01-19 15:30:00,107.42,107.8,107.31,107.71,1061800.0,83.6923,83.9883,83.6066,83.9182,1061800.0
2012-01-20 09:30:00,107.32,108.38,106.6,107.84,1437600.0,83.6144,84.4402,83.0534,84.0195,1437600.0
2012-01-20 10:00:00,107.84,107.97,107.16,107.5,594600.0,84.0195,84.1208,83.4897,83.7546,594600.0
2012-01-20 10:30:00,107.51,107.63,107.29,107.43,303300.0,83.7624,83.8559,83.591,83.7001,303300.0
2012-01-20 11:00:00,107.41,107.99,107.1,107.87,398000.0,83.6845,84.1364,83.443,84.0429,398000.0
2012-01-20 11:30:00,107.89,108.82,107.7,108.7,744500.0,84.0585,84.783,83.9104,84.6895,744500.0
2012-01-20 12:00:00,108.69,109.43,108.52,109.18,734800.0,84.6818,85.2583,84.5493,85.0635,734800.0
2012-01-20 12:30:00,109.18,109.35,108.99,109.29,439000.0,85.0635,85.196,84.9155,85.1492,439000.0
2012-01-20 13:00:00,109.26,109.38,109.0,109.14,353400.0,85.1258,85.2193,84.9233,85.0324,353400.0
2012-01-20 13:30:00,109.14,109.16,108.45,108.51,381600.0,85.0324,85.0479,84.4948,84.5415,381600.0
2012-01-20 14:00:00,108.48,108.78,108.47,108.6,315800.0,84.5181,84.7519,84.5103,84.6116,315800.0
2012-01-20 14:30:00,108.6,108.61,108.02,108.48,596600.0,84.6116,84.6194,84.1597,84.5181,596600.0
2012-01-20 15:00:00,108.46,108.81,108.46,108.59,482200.0,84.5026,84.7752,84.5026,84.6038,482200.0
2012-01-20 15:30:00,108.58,108.78,108.44,108.72,1056900.0,84.596,84.7519,84.487,84.7051,1056900.0
2012-01-23 09:30:00,108.49,110.65,108.38,110.51,1080800.0,84.5259,86.2088,84.4402,86.0997,1080800.0
2012-01-23 10:00:00,110.53,110.83,110.18,110.41,616400.0,86.1153,86.3491,85.8426,86.0218,616400.0
2012-01-23 10:30:00,110.41,110.9,109.9,110.01,673500.0,86.0218,86.4036,85.6245,85.7102,673500.0
2012-01-23 11:00:00,110.01,110.07,109.18,109.53,530100.0,85.7102,85.7569,85.0635,85.3362,530100.0
2012-01-23 11:30:00,109.54,109.78,108.73,108.78,495800.0,85.344,85.531,84.7129,84.7519,495800.0
2012-01-23 12:00:00,108.77,108.86,108.2,108.78,576300.0,84.7441,84.8142,84.3,84.7519,576300.0
2012-01-23 12:30:00,108.78,108.79,108.15,108.19,390900.0,84.7519,84.7597,84.261,84.2922,390900.0
2012-01-23 13:00:00,108.17,108.53,108.04,108.46,274200.0,84.2766,84.5571,84.1753,84.5026,274200.0
2012-01-23 13:30:00,108.46,108.59,108.02,108.13,296900.0,84.5026,84.6038,84.1597,84.2454,296900.0
2012-01-23 14:00:00,108.1,108.27,107.7,107.9,432000.0,84.2221,84.3545,83.9104,84.0663,432000.0
2012-01-23 14:30:00,107.87,108.03,107.52,107.8,308300.0,84.0429,84.1675,83.7702,83.9883,308300.0
2012-01-23 15:00:00,107.8,108.25,107.72,108.12,414100.0,83.9883,84.3389,83.926,84.2377,414100.0
2012-01-23 15:30:00,108.15,108.3,107.96,108.12,620100.0,84.261,84.3779,84.113,84.2377,620100.0
2012-01-24 09:30:00,106.79,107.47,106.25,107.26,676600.0,83.2014,83.7312,82.7807,83.5676,676600.0
2012-01-24 10:00:00,107.22,107.69,106.85,106.88,412600.0,83.5365,83.9026,83.2482,83.2716,412600.0
2012-01-24 10:30:00,106.88,107.44,106.71,107.4,427600.0,83.2716,83.7079,83.1391,83.6767,427600.0
2012-01-24 11:00:00,107.41,108.3,107.27,108.02,449700.0,83.6845,84.3779,83.5754,84.1597,449700.0
2012-01-24 11:30:00,108.0,108.1,107.6,107.84,252200.0,84.1442,84.2221,83.8325,84.0195,252200.0
2012-01-24 12:00:00,107.83,107.97,107.72,107.83,141600.0,84.0117,84.1208,83.926,84.0117,141600.0
2012-01-24 12:30:00,107.81,108.79,107.8,108.53,213600.0,83.9961,84.7597,83.9883,84.5571,213600.0
2012-01-24 13:00:00,108.5,108.55,107.89,108.08,226800.0,84.5337,84.5727,84.0585,84.2065,226800.0
2012-01-24 13:30:00,108.04,108.5,108.03,108.27,220100.0,84.1753,84.5337,84.1675,84.3545,220100.0
2012-01-24 14:00:00,108.3,108.62,108.29,108.48,236200.0,84.3779,84.6272,84.3701,84.5181,236200.0
2012-01-24 14:30:00,108.5,108.82,108.28,108.75,205000.0,84.5337,84.783,84.3623,84.7285,205000.0
2012-01-24 15:00:00,108.74,109.1,108.71,108.97,349100.0,84.7207,85.0012,84.6973,84.8999,349100.0
2012-01-24 15:30:00,108.98,109.01,108.52,108.86,432300.0,84.9077,84.9311,84.5493,84.8142,432300.0
2012-01-25 09:30:00,106.23,107.4,106.02,107.22,1274500.0,82.7651,83.6767,82.6015,83.5365,1274500.0
2012-01-25 10:00:00,107.23,107.38,106.86,107.24,663900.0,83.5442,83.6611,83.256,83.552,663900.0
2012-01-25 10:30:00,107.25,107.3,106.53,106.57,707000.0,83.5598,83.5988,82.9989,83.03,707000.0
2012-01-25 11:00:00,106.58,106.89,106.4,106.51,334200.0,83.0378,83.2793,82.8976,82.9833,334200.0
2012-01-25 11:30:00,106.53,106.7,106.4,106.57,278400.0,82.9989,83.1313,82.8976,83.03,278400.0
2012-01-25 12:00:00,106.57,106.7,106.0,106.52,405800.0,83.03,83.1313,82.5859,82.9911,405800.0
2012-01-25 12:30:00,106.52,106.84,105.93,106.12,486000.0,82.9911,83.2404,82.5314,82.6794,486000.0
2012-01-25 13:00:00,106.09,107.3,106.08,107.01,380800.0,82.6561,83.5988,82.6483,83.3728,380800.0
2012-01-25 13:30:00,107.01,108.87,106.9,108.85,672100.0,83.3728,84.822,83.2871,84.8064,672100.0
2012-01-25 14:00:00,108.85,108.95,107.66,107.7,495800.0,84.8064,84.8843,83.8793,83.9104,495800.0
2012-01-25 14:30:00,107.69,108.36,107.4,108.09,501600.0,83.9026,84.4246,83.6767,84.2143,501600.0
2012-01-25 15:00:00,108.07,108.47,107.72,108.25,390700.0,84.1987,84.5103,83.926,84.3389,390700.0
2012-01-25 15:30:00,108.25,108.5,108.08,108.25,859300.0,84.3389,84.5337,84.2065,84.3389,859300.0
2012-01-26 09:30:00,108.61,110.3,108.52,109.9,1247100.0,84.6194,85.9361,84.5493,85.6245,1247100.0
2012-01-26 10:00:00,109.91,110.04,108.67,108.69,843000.0,85.6323,85.7336,84.6662,84.6818,843000.0
2012-01-26 10:30:00,108.72,109.08,108.03,108.41,742600.0,84.7051,84.9856,84.1675,84.4636,742600.0
2012-01-26 11:00:00,108.38,109.21,108.31,108.84,396000.0,84.4402,85.0869,84.3857,84.7986,396000.0
2012-01-26 11:30:00,108.85,109.58,108.69,109.23,346000.0,84.8064,85.3752,84.6818,85.1025,346000.0
2012-01-26 12:00:00,109.22,109.67,109.05,109.48,380800.0,85.0947,85.4453,84.9622,85.2972,380800.0
2012-01-26 12:30:00,109.48,109.98,109.41,109.92,381000.0,85.2972,85.6868,85.2427,85.6401,381000.0
2012-01-26 13:00:00,109.91,109.98,109.27,109.36,268300.0,85.6323,85.6868,85.1336,85.2038,268300.0
2012-01-26 13:30:00,109.36,109.36,108.63,108.99,337200.0,85.2038,85.2038,84.635,84.9155,337200.0
2012-01-26 14:00:00,109.0,109.44,108.6,108.94,299500.0,84.9233,85.2661,84.6116,84.8765,299500.0
2012-01-26 14:30:00,108.95,109.15,108.61,108.73,310200.0,84.8843,85.0401,84.6194,84.7129,310200.0
2012-01-26 15:00:00,108.7,108.92,108.26,108.3,408800.0,84.6895,84.8609,84.3467,84.3779,408800.0
2012-01-26 15:30:00,108.31,108.69,108.24,108.57,557800.0,84.3857,84.6818,84.3311,84.5883,557800.0
2012-01-27 09:30:00,107.77,109.98,107.62,109.62,705600.0,83.965,85.6868,83.8481,85.4063,705600.0
2012-01-27 10:00:00,109.63,109.77,109.02,109.24,451400.0,85.4141,85.5232,84.9389,85.1103,451400.0
2012-01-27 10:30:00,109.22,109.3,108.6,109.09,407200.0,85.0947,85.157,84.6116,84.9934,407200.0
2012-01-27 11:00:00,109.09,110.17,109.01,110.16,502500.0,84.9934,85.8348,84.9311,85.827,502500.0
2012-01-27 11:30:00,110.17,110.5,109.64,110.4,732100.0,85.8348,86.0919,85.4219,86.014,732100.0
2012-01-27 12:00:00,110.39,110.43,109.52,109.64,523400.0,86.0062,86.0374,85.3284,85.4219,523400.0
2012-01-27 12:30:00,109.65,109.89,109.58,109.61,359600.0,85.4297,85.6167,85.3752,85.3985,359600.0
2012-01-27 13:00:00,109.62,110.31,109.59,110.13,345200.0,85.4063,85.9439,85.383,85.8037,345200.0
2012-01-27 13:30:00,110.11,110.77,110.09,110.77,388800.0,85.7881,86.3023,85.7725,86.3023,388800.0
2012-01-27 14:00:00,110.75,111.6,110.7,110.85,850600.0,86.2867,86.949,86.2478,86.3646,850600.0
2012-01-27 14:30:00,110.85,111.4,110.71,111.38,590900.0,86.3646,86.7931,86.2556,86.7776,590900.0
2012-01-27 15:00:00,111.36,112.2,111.17,112.07,848700.0,86.762,87.4164,86.6139,87.3152,848700.0
2012-01-27 15:30:00,112.06,112.14,111.5,111.86,1048700.0,87.3074,87.3697,86.8711,87.1515,1048700.0
2012-01-30 09:30:00,110.37,110.42,109.56,110.14,1043000.0,85.9907,86.0296,85.3596,85.8115,1043000.0
2012-01-30 10:00:00,110.11,110.17,109.16,109.19,685900.0,85.7881,85.8348,85.0479,85.0713,685900.0
2012-01-30 10:30:00,109.18,109.86,109.12,109.53,615800.0,85.0635,85.5933,85.0168,85.3362,615800.0
2012-01-30 11:00:00,109.54,109.78,108.8,109.13,631700.0,85.344,85.531,84.7675,85.0246,631700.0
2012-01-30 11:30:00,109.14,109.18,108.77,109.02,257400.0,85.0324,85.0635,84.7441,84.9389,257400.0
2012-01-30 12:00:00,109.01,109.53,108.97,109.38,315100.0,84.9311,85.3362,84.8999,85.2193,315100.0
2012-01-30 12:30:00,109.38,109.46,109.0,109.31,337100.0,85.2193,85.2817,84.9233,85.1648,337100.0
2012-01-30 13:00:00,109.28,109.4,108.98,109.21,359400.0,85.1414,85.2349,84.9077,85.0869,359400.0
2012-01-30 13:30:00,109.22,109.59,109.21,109.41,304100.0,85.0947,85.383,85.0869,85.2427,304100.0
2012-01-30 14:00:00,109.41,110.1,109.31,109.95,354600.0,85.2427,85.7803,85.1648,85.6634,354600.0
2012-01-30 14:30:00,109.95,110.19,109.88,110.04,245800.0,85.6634,85.8504,85.6089,85.7336,245800.0
2012-01-30 15:00:00,110.04,110.11,109.73,110.02,240600.0,85.7336,85.7881,85.492,85.718,240600.0
2012-01-30 15:30:00,110.03,110.1,109.52,109.76,639500.0,85.7258,85.7803,85.3284,85.5154,639500.0
2012-01-31 09:30:00,110.69,111.0,109.88,110.16,794400.0,86.24,86.4815,85.6089,85.827,794400.0
2012-01-31 10:00:00,110.16,110.41,109.16,110.12,736000.0,85.827,86.0218,85.0479,85.7959,736000.0
2012-01-31 10:30:00,110.11,110.25,109.59,110.07,412300.0,85.7881,85.8972,85.383,85.7569,412300.0
2012-01-31 11:00:00,110.07,110.75,109.95,110.63,434800.0,85.7569,86.2867,85.6634,86.1932,434800.0
2012-01-31 11:30:00,110.63,111.14,110.39,111.08,556600.0,86.1932,86.5906,86.0062,86.5438,556600.0
2012-01-31 12:00:00,111.08,112.5,110.94,112.03,1002800.0,86.5438,87.6502,86.4348,87.284,1002800.0
2012-01-31 12:30:00,112.05,112.22,111.63,111.78,585500.0,87.2996,87.432,86.9723,87.0892,585500.0
2012-01-31 13:00:00,111.81,112.3,111.77,111.91,430400.0,87.1126,87.4943,87.0814,87.1905,430400.0
2012-01-31 13:30:00,111.93,111.93,111.05,111.3,389000.0,87.2061,87.2061,86.5205,86.7152,389000.0
2012-01-31 14:00:00,111.28,111.87,111.11,111.58,357700.0,86.6997,87.1593,86.5672,86.9334,357700.0
2012-01-31 14:30:00,111.57,111.67,111.23,111.32,253800.0,86.9256,87.0035,86.6607,86.7308,253800.0
2012-01-31 15:00:00,111.31,111.66,111.05,111.35,342900.0,86.723,86.9957,86.5205,86.7542,342900.0
2012-01-31 15:30:00,111.34,111.48,111.0,111.47,914600.0,86.7464,86.8555,86.4815,86.8477,914600.0
2012-02-01 09:30:00,112.74,113.64,111.61,113.63,1197300.0,87.8372,88.5384,86.9568,88.5306,1197300.0
2012-02-01 10:00:00,113.64,114.72,113.45,114.19,1582000.0,88.5384,89.3798,88.3903,88.9669,1582000.0
2012-02-01 10:30:00,114.16,114.36,113.75,114.34,729400.0,88.9435,89.0993,88.6241,89.0837,729400.0
2012-02-01 11:00:00,114.33,114.96,114.33,114.77,858000.0,89.0759,89.5668,89.0759,89.4188,858000.0
2012-02-01 11:30:00,114.77,114.97,114.62,114.86,556200.0,89.4188,89.5746,89.3019,89.4889,556200.0
2012-02-01 12:00:00,114.88,116.65,114.81,115.8,1523700.0,89.5045,90.8835,89.4499,90.2212,1523700.0
2012-02-01 12:30:00,115.88,116.0,115.36,115.42,580000.0,90.2836,90.3771,89.8784,89.9252,580000.0
2012-02-01 13:00:00,115.42,115.74,115.23,115.54,577000.0,89.9252,90.1745,89.7771,90.0187,577000.0
2012-02-01 13:30:00,115.55,116.03,114.9,115.1,501000.0,90.0265,90.4004,89.52,89.6759,501000.0
2012-02-01 14:00:00,115.12,115.19,114.66,115.01,333900.0,89.6914,89.746,89.3331,89.6057,333900.0
2012-02-01 14:30:00,115.01,115.24,114.91,114.96,362500.0,89.6057,89.7849,89.5278,89.5668,362500.0
2012-02-01 15:00:00,114.99,115.15,113.97,114.1,601700.0,89.5902,89.7148,88.7955,88.8967,601700.0
2012-02-01 15:30:00,114.1,114.12,113.42,113.45,1036700.0,88.8967,88.9123,88.367,88.3903,1036700.0
2012-02-02 09:30:00,114.34,114.74,112.71,113.91,843400.0,89.0837,89.3954,87.8138,88.7487,843400.0
2012-02-02 10:00:00,113.94,114.59,113.54,114.11,755500.0,88.7721,89.2785,88.4604,88.9045,755500.0
2012-02-02 10:30:00,114.1,115.41,113.87,114.55,825900.0,88.8967,89.9174,88.7176,89.2474,825900.0
2012-02-02 11:00:00,114.57,114.83,113.92,113.93,613100.0,89.2629,89.4655,88.7565,88.7643,613100.0
2012-02-02 11:30:00,113.93,114.07,113.43,113.91,465100.0,88.7643,88.8734,88.3747,88.7487,465100.0
2012-02-02 12:00:00,113.91,114.15,113.37,113.41,422200.0,88.7487,88.9357,88.328,88.3592,422200.0
2012-02-02 12:30:00,113.39,113.74,112.85,113.6,378400.0,88.3436,88.6163,87.9229,88.5072,378400.0
2012-02-02 13:00:00,113.59,113.77,113.33,113.59,192900.0,88.4994,88.6396,88.2968,88.4994,192900.0
2012-02-02 13:30:00,113.6,114.1,113.53,114.0,205200.0,88.5072,88.8967,88.4527,88.8188,205200.0
2012-02-02 14:00:00,114.01,114.21,113.83,113.95,229000.0,88.8266,88.9825,88.6864,88.7799,229000.0
2012-02-02 14:30:00,113.95,113.95,113.59,113.75,238800.0,88.7799,88.7799,88.4994,88.6241,238800.0
2012-02-02 15:00:00,113.79,113.93,113.6,113.81,231200.0,88.6552,88.7643,88.5072,88.6708,231200.0
2012-02-02 15:30:00,113.79,114.01,112.98,113.38,703500.0,88.6552,88.8266,88.0241,88.3358,703500.0
2012-02-03 09:30:00,115.61,116.61,115.4,116.36,1187800.0,90.0732,90.8523,89.9096,90.6575,1187800.0
2012-02-03 10:00:00,116.36,116.97,116.07,116.63,800800.0,90.6575,91.1328,90.4316,90.8679,800800.0
2012-02-03 10:30:00,116.64,117.4,116.64,117.06,731600.0,90.8757,91.4678,90.8757,91.2029,731600.0
2012-02-03 11:00:00,117.05,117.1,116.63,116.88,454100.0,91.1951,91.2341,90.8679,91.0627,454100.0
2012-02-03 11:30:00,116.9,116.95,116.57,116.9,529300.0,91.0783,91.1172,90.8212,91.0783,529300.0
2012-02-03 12:00:00,116.89,117.27,116.8,117.04,373000.0,91.0705,91.3665,91.0004,91.1873,373000.0
2012-02-03 12:30:00,117.06,117.33,116.99,117.15,319600.0,91.2029,91.4133,91.1484,91.273,319600.0
2012-02-03 13:00:00,117.15,117.28,117.07,117.15,239900.0,91.273,91.3743,91.2107,91.273,239900.0
2012-02-03 13:30:00,117.17,117.17,116.86,116.98,342400.0,91.2886,91.2886,91.0471,91.1406,342400.0
2012-02-03 14:00:00,116.97,117.08,116.59,116.69,316300.0,91.1328,91.2185,90.8367,90.9147,316300.0
2012-02-03 14:30:00,116.69,116.9,116.55,116.88,266000.0,90.9147,91.0783,90.8056,91.0627,266000.0
2012-02-03 15:00:00,116.89,117.05,116.79,116.99,373700.0,91.0705,91.1951,90.9926,91.1484,373700.0
2012-02-03 15:30:00,117.01,117.57,116.8,117.51,928300.0,91.164,91.6003,91.0004,91.5535,928300.0
2012-02-06 09:30:00,116.39,117.55,116.33,117.31,566400.0,90.6809,91.5847,90.6342,91.3977,566400.0
2012-02-06 10:00:00,117.31,117.45,116.97,117.01,331200.0,91.3977,91.5068,91.1328,91.164,331200.0
2012-02-06 10:30:00,117.04,117.08,116.63,116.85,347400.0,91.1873,91.2185,90.8679,91.0393,347400.0
2012-02-06 11:00:00,116.86,117.4,116.85,117.29,254600.0,91.0471,91.4678,91.0393,91.3821,254600.0
2012-02-06 11:30:00,117.31,117.52,117.02,117.45,198600.0,91.3977,91.5613,91.1718,91.5068,198600.0
2012-02-06 12:00:00,117.47,117.48,117.1,117.42,126300.0,91.5224,91.5302,91.2341,91.4834,126300.0
2012-02-06 12:30:00,117.42,117.6,117.3,117.44,145700.0,91.4834,91.6236,91.3899,91.499,145700.0
2012-02-06 13:00:00,117.47,117.48,117.12,117.12,130500.0,91.5224,91.5302,91.2497,91.2497,130500.0
2012-02-06 13:30:00,117.14,117.23,116.82,116.96,163300.0,91.2653,91.3354,91.0159,91.125,163300.0
2012-02-06 14:00:00,116.95,117.32,116.93,117.22,161000.0,91.1172,91.4055,91.1016,91.3276,161000.0
2012-02-06 14:30:00,117.21,117.37,117.14,117.28,101800.0,91.3198,91.4444,91.2653,91.3743,101800.0
2012-02-06 15:00:00,117.31,117.42,117.18,117.31,245300.0,91.3977,91.4834,91.2964,91.3977,245300.0
2012-02-06 15:30:00,117.32,117.58,117.22,117.39,403100.0,91.4055,91.6081,91.3276,91.46,403100.0
2012-02-07 09:30:00,116.77,116.94,115.61,116.3,703500.0,90.977,91.1094,90.0732,90.6108,703500.0
2012-02-07 10:00:00,116.3,116.68,115.99,116.23,421800.0,90.6108,90.9069,90.3693,90.5563,421800.0
2012-02-07 10:30:00,116.23,116.98,116.21,116.79,409400.0,90.5563,91.1406,90.5407,90.9926,409400.0
2012-02-07 11:00:00,116.8,116.86,116.4,116.55,338300.0,91.0004,91.0471,90.6887,90.8056,338300.0
2012-02-07 11:30:00,116.54,116.75,116.22,116.37,255500.0,90.7978,90.9614,90.5485,90.6653,255500.0
2012-02-07 12:00:00,116.37,116.64,116.3,116.49,236900.0,90.6653,90.8757,90.6108,90.7588,236900.0
2012-02-07 12:30:00,116.48,116.8,116.39,116.79,299400.0,90.751,91.0004,90.6809,90.9926,299400.0
2012-02-07 13:00:00,116.79,116.89,116.5,116.7,308000.0,90.9926,91.0705,90.7666,90.9224,308000.0
2012-02-07 13:30:00,116.69,116.74,116.18,116.59,414500.0,90.9147,90.9536,90.5173,90.8367,414500.0
2012-02-07 14:00:00,116.59,116.66,116.16,116.2,284100.0,90.8367,90.8913,90.5017,90.5329,284100.0
2012-02-07 14:30:00,116.2,116.27,115.31,115.46,621700.0,90.5329,90.5874,89.8395,89.9563,621700.0
2012-02-07 15:00:00,115.48,116.24,115.4,116.15,527600.0,89.9719,90.5641,89.9096,90.4939,527600.0
2012-02-07 15:30:00,116.16,116.26,115.77,115.92,611500.0,90.5017,90.5796,90.1979,90.3147,611500.0
2012-02-08 09:30:00,116.61,116.79,116.16,116.29,506800.0,90.8523,90.9926,90.5017,90.603,506800.0
2012-02-08 10:00:00,116.3,116.32,115.52,115.96,541100.0,90.6108,90.6264,90.0031,90.3459,541100.0
2012-02-08 10:30:00,115.96,116.09,115.51,116.0,383900.0,90.3459,90.4472,89.9953,90.3771,383900.0
2012-02-08 11:00:00,115.97,116.0,115.17,115.32,301200.0,90.3537,90.3771,89.7304,89.8473,301200.0
2012-02-08 11:30:00,115.3,115.41,114.54,115.1,477700.0,89.8317,89.9174,89.2396,89.6759,477700.0
2012-02-08 12:00:00,115.07,115.35,115.01,115.33,278200.0,89.6525,89.8706,89.6057,89.8551,278200.0
2012-02-08 12:30:00,115.34,115.99,115.28,115.93,258500.0,89.8628,90.3693,89.8161,90.3225,258500.0
2012-02-08 13:00:00,115.9,115.96,115.77,115.9,233800.0,90.2992,90.3459,90.1979,90.2992,233800.0
2012-02-08 13:30:00,115.9,116.17,115.73,116.14,230400.0,90.2992,90.5095,90.1667,90.4861,230400.0
2012-02-08 14:00:00,116.13,116.55,116.11,116.37,238800.0,90.4783,90.8056,90.4628,90.6653,238800.0
2012-02-08 14:30:00,116.36,117.04,116.29,116.47,456100.0,90.6575,91.1873,90.603,90.7432,456100.0
2012-02-08 15:00:00,116.47,116.65,116.3,116.34,230100.0,90.7432,90.8835,90.6108,90.642,230100.0
2012-02-08 15:30:00,116.33,116.44,116.02,116.15,491300.0,90.6342,90.7199,90.3926,90.4939,491300.0
2012-02-09 09:30:00,117.27,117.39,116.13,116.55,568800.0,91.3665,91.46,90.4783,90.8056,568800.0
2012-02-09 10:00:00,116.58,116.85,115.41,115.68,766500.0,90.8289,91.0393,89.9174,90.1277,766500.0
2012-02-09 10:30:00,115.66,116.7,115.46,116.25,525900.0,90.1122,90.9224,89.9563,90.5718,525900.0
2012-02-09 11:00:00,116.29,116.4,115.64,115.69,337800.0,90.603,90.6887,90.0966,90.1355,337800.0
2012-02-09 11:30:00,115.68,115.8,115.05,115.62,404800.0,90.1277,90.2212,89.6369,90.081,404800.0
2012-02-09 12:00:00,115.64,115.94,115.07,115.26,318900.0,90.0966,90.3303,89.6525,89.8005,318900.0
2012-02-09 12:30:00,115.24,116.1,115.18,116.1,250800.0,89.7849,90.455,89.7382,90.455,250800.0
2012-02-09 13:00:00,116.1,116.78,116.05,116.57,247900.0,90.455,90.9848,90.416,90.8212,247900.0
2012-02-09 13:30:00,116.58,116.59,116.04,116.26,126900.0,90.8289,90.8367,90.4082,90.5796,126900.0
2012-02-09 14:00:00,116.29,116.61,116.18,116.34,279700.0,90.603,90.8523,90.5173,90.642,279700.0
2012-02-09 14:30:00,116.33,116.35,116.07,116.13,141700.0,90.6342,90.6498,90.4316,90.4783,141700.0
2012-02-09 15:00:00,116.13,116.3,115.83,116.14,167100.0,90.4783,90.6108,90.2446,90.4861,167100.0
2012-02-09 15:30:00,116.15,116.27,115.7,115.88,313600.0,90.4939,90.5874,90.1433,90.2836,313600.0
2012-02-10 09:30:00,114.42,115.34,114.1,114.87,781600.0,89.1461,89.8628,88.8967,89.4967,781600.0
2012-02-10 10:00:00,114.87,114.9,114.31,114.78,459100.0,89.4967,89.52,89.0604,89.4265,459100.0
2012-02-10 10:30:00,114.79,115.48,114.66,115.05,531800.0,89.4343,89.9719,89.3331,89.6369,531800.0
2012-02-10 11:00:00,115.09,115.66,114.63,114.7,498800.0,89.6681,90.1122,89.3097,89.3642,498800.0
2012-02-10 11:30:00,114.68,115.03,114.61,114.87,266000.0,89.3486,89.6213,89.2941,89.4967,266000.0
2012-02-10 12:00:00,114.9,114.97,114.54,114.57,194800.0,89.52,89.5746,89.2396,89.2629,194800.0
2012-02-10 12:30:00,114.56,115.0,114.51,114.91,179900.0,89.2551,89.598,89.2162,89.5278,179900.0
2012-02-10 13:00:00,114.92,114.92,114.51,114.55,300800.0,89.5356,89.5356,89.2162,89.2474,300800.0
2012-02-10 13:30:00,114.56,114.59,114.13,114.14,333500.0,89.2551,89.2785,88.9201,88.9279,333500.0
2012-02-10 14:00:00,114.15,114.47,113.95,114.36,338300.0,88.9357,89.185,88.7799,89.0993,338300.0
2012-02-10 14:30:00,114.38,114.47,113.9,113.97,187700.0,89.1149,89.185,88.7409,88.7955,187700.0
2012-02-10 15:00:00,113.96,113.97,113.26,113.81,631700.0,88.7877,88.7955,88.2423,88.6708,631700.0
2012-02-10 15:30:00,113.82,114.2,113.71,114.12,717300.0,88.6786,88.9747,88.5929,88.9123,717300.0
2012-02-13 09:30:00,116.05,116.07,114.55,114.81,840800.0,90.416,90.4316,89.2474,89.4499,840800.0
2012-02-13 10:00:00,114.8,115.29,114.76,115.01,444700.0,89.4421,89.8239,89.411,89.6057,444700.0
2012-02-13 10:30:00,115.05,115.41,114.9,115.4,246200.0,89.6369,89.9174,89.52,89.9096,246200.0
2012-02-13 11:00:00,115.39,115.56,115.09,115.12,213000.0,89.9018,90.0343,89.6681,89.6914,213000.0
2012-02-13 11:30:00,115.12,115.27,115.03,115.12,137600.0,89.6914,89.8083,89.6213,89.6914,137600.0
2012-02-13 12:00:00,115.12,115.28,114.65,114.65,211000.0,89.6914,89.8161,89.3253,89.3253,211000.0
2012-02-13 12:30:00,114.65,115.04,114.45,115.04,169400.0,89.3253,89.6291,89.1694,89.6291,169400.0
2012-02-13 13:00:00,115.03,115.09,114.69,114.75,173300.0,89.6213,89.6681,89.3564,89.4032,173300.0
2012-02-13 13:30:00,114.75,115.0,114.68,114.68,128100.0,89.4032,89.598,89.3486,89.3486,128100.0
2012-02-13 14:00:00,114.68,114.69,114.39,114.4,212000.0,89.3486,89.3564,89.1227,89.1305,212000.0
2012-02-13 14:30:00,114.42,114.6,114.3,114.32,194700.0,89.1461,89.2863,89.0526,89.0682,194700.0
2012-02-13 15:00:00,114.34,114.52,114.17,114.41,238800.0,89.0837,89.224,88.9513,89.1383,238800.0
2012-02-13 15:30:00,114.4,114.62,113.98,114.53,561400.0,89.1305,89.3019,88.8033,89.2318,561400.0
2012-02-14 09:30:00,113.66,113.85,111.86,112.09,843800.0,88.5539,88.702,87.1515,87.3307,843800.0
2012-02-14 10:00:00,112.1,112.47,111.66,112.44,675900.0,87.3385,87.6268,86.9957,87.6034,675900.0
2012-02-14 10:30:00,112.42,112.46,111.87,112.26,420900.0,87.5878,87.619,87.1593,87.4632,420900.0
2012-02-14 11:00:00,112.28,112.92,112.23,112.83,291800.0,87.4788,87.9774,87.4398,87.9073,291800.0
2012-02-14 11:30:00,112.84,113.01,112.62,112.71,201900.0,87.9151,88.0475,87.7437,87.8138,201900.0
2012-02-14 12:00:00,112.72,112.83,112.51,112.63,113100.0,87.8216,87.9073,87.658,87.7515,113100.0
2012-02-14 12:30:00,112.62,112.73,112.28,112.44,156800.0,87.7437,87.8294,87.4788,87.6034,156800.0
2012-02-14 13:00:00,112.43,112.43,111.9,111.92,196200.0,87.5956,87.5956,87.1827,87.1983,196200.0
2012-02-14 13:30:00,111.92,112.22,111.81,111.96,191900.0,87.1983,87.432,87.1126,87.2294,191900.0
2012-02-14 14:00:00,111.99,112.09,111.57,111.64,225300.0,87.2528,87.3307,86.9256,86.9801,225300.0
2012-02-14 14:30:00,111.65,111.93,111.4,111.87,219800.0,86.9879,87.2061,86.7931,87.1593,219800.0
2012-02-14 15:00:00,111.89,112.2,111.61,111.7,221700.0,87.1749,87.4164,86.9568,87.0269,221700.0
2012-02-14 15:30:00,111.71,112.96,111.63,112.88,761300.0,87.0347,88.0086,86.9723,87.9462,761300.0
2012-02-15 09:30:00,113.28,115.0,112.91,114.87,945200.0,88.2579,89.598,87.9696,89.4967,945200.0
2012-02-15 10:00:00,114.87,115.25,114.35,114.9,620200.0,89.4967,89.7927,89.0915,89.52,620200.0
2012-02-15 10:30:00,114.93,115.04,114.43,114.49,456100.0,89.5434,89.6291,89.1539,89.2006,456100.0
2012-02-15 11:00:00,114.5,114.84,114.22,114.82,353600.0,89.2084,89.4733,88.9902,89.4577,353600.0
2012-02-15 11:30:00,114.82,114.92,114.53,114.75,262300.0,89.4577,89.5356,89.2318,89.4032,262300.0
2012-02-15 12:00:00,114.76,114.87,114.46,114.47,149700.0,89.411,89.4967,89.1772,89.185,149700.0
2012-02-15 12:30:00,114.48,114.5,113.4,113.53,352400.0,89.1928,89.2084,88.3514,88.4527,352400.0
2012-02-15 13:00:00,113.52,113.85,113.26,113.77,340200.0,88.4449,88.702,88.2423,88.6396,340200.0
2012-02-15 13:30:00,113.78,114.18,113.59,114.13,287300.0,88.6474,88.9591,88.4994,88.9201,287300.0
2012-02-15 14:00:00,114.14,114.34,113.88,114.33,476100.0,88.9279,89.0837,88.7253,89.0759,476100.0
2012-02-15 14:30:00,114.34,114.34,113.63,113.63,313600.0,89.0837,89.0837,88.5306,88.5306,313600.0
2012-02-15 15:00:00,113.62,113.73,113.03,113.14,471100.0,88.5228,88.6085,88.0631,88.1488,471100.0
2012-02-15 15:30:00,113.15,113.87,113.09,113.25,668700.0,88.1566,88.7176,88.1098,88.2345,668700.0
2012-02-16 09:30:00,112.45,113.28,111.67,111.98,771700.0,87.6112,88.2579,87.0035,87.245,771700.0
2012-02-16 10:00:00,111.94,112.69,111.62,112.36,731900.0,87.2139,87.7982,86.9646,87.5411,731900.0
2012-02-16 10:30:00,112.37,113.68,112.34,113.6,572800.0,87.5489,88.5695,87.5255,88.5072,572800.0
2012-02-16 11:00:00,113.6,114.14,113.56,113.86,427800.0,88.5072,88.9279,88.476,88.7098,427800.0
2012-02-16 11:30:00,113.88,114.98,113.7,114.7,664600.0,88.7253,89.5824,88.5851,89.3642,664600.0
2012-02-16 12:00:00,114.72,114.86,114.21,114.33,300200.0,89.3798,89.4889,88.9825,89.0759,300200.0
2012-02-16 12:30:00,114.33,114.47,114.13,114.35,186400.0,89.0759,89.185,88.9201,89.0915,186400.0
2012-02-16 13:00:00,114.37,114.92,114.33,114.71,313700.0,89.1071,89.5356,89.0759,89.372,313700.0
2012-02-16 13:30:00,114.7,114.74,114.02,114.09,294000.0,89.3642,89.3954,88.8344,88.889,294000.0
2012-02-16 14:00:00,114.09,114.45,114.09,114.33,224600.0,88.889,89.1694,88.889,89.0759,224600.0
2012-02-16 14:30:00,114.32,114.64,114.31,114.5,245300.0,89.0682,89.3175,89.0604,89.2084,245300.0
2012-02-16 15:00:00,114.51,114.54,114.0,114.1,370100.0,89.2162,89.2396,88.8188,88.8967,370100.0
2012-02-16 15:30:00,114.1,114.77,114.07,114.71,748100.0,88.8967,89.4188,88.8734,89.372,748100.0
2012-02-17 09:30:00,115.46,116.65,114.83,116.37,1272500.0,89.9563,90.8835,89.4655,90.6653,1272500.0
2012-02-17 10:00:00,116.34,116.34,115.3,115.95,712700.0,90.642,90.642,89.8317,90.3381,712700.0
2012-02-17 10:30:00,115.98,116.35,115.79,116.04,399300.0,90.3615,90.6498,90.2135,90.4082,399300.0
2012-02-17 11:00:00,116.06,116.09,115.59,115.81,306600.0,90.4238,90.4472,90.0576,90.229,306600.0
2012-02-17 11:30:00,115.82,116.18,115.71,115.98,178900.0,90.2368,90.5173,90.1511,90.3615,178900.0
2012-02-17 12:00:00,116.0,116.2,115.91,116.18,99400.0,90.3771,90.5329,90.3069,90.5173,99400.0
2012-02-17 12:30:00,116.18,116.21,115.86,115.97,132800.0,90.5173,90.5407,90.268,90.3537,132800.0
2012-02-17 13:00:00,115.97,116.0,115.52,115.54,144600.0,90.3537,90.3771,90.0031,90.0187,144600.0
2012-02-17 13:30:00,115.54,115.62,115.17,115.17,195800.0,90.0187,90.081,89.7304,89.7304,195800.0
2012-02-17 14:00:00,115.16,115.48,115.06,115.48,208900.0,89.7226,89.9719,89.6447,89.9719,208900.0
2012-02-17 14:30:00,115.48,115.88,115.47,115.73,230200.0,89.9719,90.2836,89.9641,90.1667,230200.0
2012-02-17 15:00:00,115.71,116.27,115.65,116.23,300000.0,90.1511,90.5874,90.1044,90.5563,300000.0
2012-02-17 15:30:00,116.22,116.23,115.87,115.91,707800.0,90.5485,90.5563,90.2758,90.3069,707800.0
2012-02-21 09:30:00,116.22,117.37,116.14,116.27,748000.0,90.5485,91.4444,90.4861,90.5874,748000.0
2012-02-21 10:00:00,116.27,116.77,116.17,116.76,343100.0,90.5874,90.977,90.5095,90.9692,343100.0
2012-02-21 10:30:00,116.76,117.8,116.73,117.35,635300.0,90.9692,91.7795,90.9458,91.4289,635300.0
2012-02-21 11:00:00,117.37,117.54,117.03,117.22,225800.0,91.4444,91.5769,91.1795,91.3276,225800.0
2012-02-21 11:30:00,117.23,117.49,116.97,117.45,161900.0,91.3354,91.5379,91.1328,91.5068,161900.0
2012-02-21 12:00:00,117.45,117.8,117.31,117.79,228100.0,91.5068,91.7795,91.3977,91.7717,228100.0
2012-02-21 12:30:00,117.8,117.89,117.55,117.72,175200.0,91.7795,91.8496,91.5847,91.7171,175200.0
2012-02-21 13:00:00,117.73,117.91,117.57,117.6,179000.0,91.7249,91.8652,91.6003,91.6236,179000.0
2012-02-21 13:30:00,117.59,117.59,116.93,117.46,256200.0,91.6159,91.6159,91.1016,91.5146,256200.0
2012-02-21 14:00:00,117.46,117.51,117.03,117.21,284300.0,91.5146,91.5535,91.1795,91.3198,284300.0
2012-02-21 14:30:00,117.2,117.21,116.16,116.47,443100.0,91.312,91.3198,90.5017,90.7432,443100.0
2012-02-21 15:00:00,116.47,116.51,115.93,116.41,430800.0,90.7432,90.7744,90.3225,90.6965,430800.0
2012-02-21 15:30:00,116.42,116.61,116.15,116.59,728600.0,90.7043,90.8523,90.4939,90.8367,728600.0
2012-02-22 09:30:00,116.22,117.14,115.51,115.64,539700.0,90.5485,91.2653,89.9953,90.0966,539700.0
2012-02-22 10:00:00,115.69,115.76,115.03,115.29,395900.0,90.1355,90.1901,89.6213,89.8239,395900.0
2012-02-22 10:30:00,115.28,116.05,115.07,115.82,432100.0,89.8161,90.416,89.6525,90.2368,432100.0
2012-02-22 11:00:00,115.82,116.04,115.44,115.52,177500.0,90.2368,90.4082,89.9408,90.0031,177500.0
2012-02-22 11:30:00,115.53,115.59,115.0,115.31,263000.0,90.0109,90.0576,89.598,89.8395,263000.0
2012-02-22 12:00:00,115.31,115.31,114.82,115.11,283900.0,89.8395,89.8395,89.4577,89.6837,283900.0
2012-02-22 12:30:00,115.11,115.21,114.89,114.99,97500.0,89.6837,89.7616,89.5122,89.5902,97500.0
2012-02-22 13:00:00,115.0,115.23,114.9,115.13,151900.0,89.598,89.7771,89.52,89.6992,151900.0
2012-02-22 13:30:00,115.12,115.14,114.73,115.13,194600.0,89.6914,89.707,89.3876,89.6992,194600.0
2012-02-22 14:00:00,115.14,115.21,114.86,114.96,112200.0,89.707,89.7616,89.4889,89.5668,112200.0
2012-02-22 14:30:00,114.96,114.98,114.45,114.53,247400.0,89.5668,89.5824,89.1694,89.2318,247400.0
2012-02-22 15:00:00,114.51,114.75,114.31,114.52,293500.0,89.2162,89.4032,89.0604,89.224,293500.0
2012-02-22 15:30:00,114.52,114.68,114.29,114.36,666100.0,89.224,89.3486,89.0448,89.0993,666100.0
2012-02-23 09:30:00,114.62,114.88,113.22,113.49,911800.0,89.3019,89.5045,88.2111,88.4215,911800.0
2012-02-23 10:00:00,113.5,114.46,113.48,114.1,529200.0,88.4293,89.1772,88.4137,88.8967,529200.0
2012-02-23 10:30:00,114.07,115.2,114.05,115.16,491100.0,88.8734,89.7538,88.8578,89.7226,491100.0
2012-02-23 11:00:00,115.16,115.3,114.79,115.01,486600.0,89.7226,89.8317,89.4343,89.6057,486600.0
2012-02-23 11:30:00,115.0,115.07,114.57,114.67,315100.0,89.598,89.6525,89.2629,89.3408,315100.0
2012-02-23 12:00:00,114.69,115.24,114.64,115.13,260200.0,89.3564,89.7849,89.3175,89.6992,260200.0
2012-02-23 12:30:00,115.13,115.51,115.13,115.26,245600.0,89.6992,89.9953,89.6992,89.8005,245600.0
2012-02-23 13:00:00,115.27,115.71,115.16,115.48,206400.0,89.8083,90.1511,89.7226,89.9719,206400.0
2012-02-23 13:30:00,115.46,115.82,115.22,115.7,306800.0,89.9563,90.2368,89.7694,90.1433,306800.0
2012-02-23 14:00:00,115.67,115.82,115.5,115.55,202100.0,90.12,90.2368,89.9875,90.0265,202100.0
2012-02-23 14:30:00,115.56,115.72,115.07,115.12,289600.0,90.0343,90.1589,89.6525,89.6914,289600.0
2012-02-23 15:00:00,115.14,115.33,115.0,115.25,320100.0,89.707,89.8551,89.598,89.7927,320100.0
2012-02-23 15:30:00,115.27,115.8,115.12,115.78,644800.0,89.8083,90.2212,89.6914,90.2057,644800.0
2012-02-24 09:30:00,116.32,116.97,115.67,116.35,671600.0,90.6264,91.1328,90.12,90.6498,671600.0
2012-02-24 10:00:00,116.36,116.41,115.15,115.38,499100.0,90.6575,90.6965,89.7148,89.894,499100.0
2012-02-24 10:30:00,115.38,115.64,115.11,115.4,318500.0,89.894,90.0966,89.6837,89.9096,318500.0
2012-02-24 11:00:00,115.43,115.95,115.4,115.88,316500.0,89.933,90.3381,89.9096,90.2836,316500.0
2012-02-24 11:30:00,115.9,116.38,115.88,116.3,321900.0,90.2992,90.6731,90.2836,90.6108,321900.0
2012-02-24 12:00:00,116.32,116.49,116.03,116.3,192900.0,90.6264,90.7588,90.4004,90.6108,192900.0
2012-02-24 12:30:00,116.28,116.57,116.02,116.44,309500.0,90.5952,90.8212,90.3926,90.7199,309500.0
2012-02-24 13:00:00,116.45,116.8,116.3,116.36,315200.0,90.7277,91.0004,90.6108,90.6575,315200.0
2012-02-24 13:30:00,116.39,116.45,116.0,116.36,253000.0,90.6809,90.7277,90.3771,90.6575,253000.0
2012-02-24 14:00:00,116.36,116.4,115.66,115.85,303900.0,90.6575,90.6887,90.1122,90.2602,303900.0
2012-02-24 14:30:00,115.85,116.0,115.61,115.79,254400.0,90.2602,90.3771,90.0732,90.2135,254400.0
2012-02-24 15:00:00,115.81,115.82,115.48,115.8,309500.0,90.229,90.2368,89.9719,90.2212,309500.0
2012-02-24 15:30:00,115.8,115.91,115.52,115.83,595100.0,90.2212,90.3069,90.0031,90.2446,595100.0
2012-02-27 09:30:00,114.52,114.96,113.94,114.18,596100.0,89.224,89.5668,88.7721,88.9591,596100.0
2012-02-27 10:00:00,114.22,114.82,114.06,114.78,344100.0,88.9902,89.4577,88.8656,89.4265,344100.0
2012-02-27 10:30:00,114.78,115.39,114.63,115.01,350700.0,89.4265,89.9018,89.3097,89.6057,350700.0
2012-02-27 11:00:00,115.02,115.57,114.91,115.25,443300.0,89.6135,90.042,89.5278,89.7927,443300.0
2012-02-27 11:30:00,115.25,115.27,115.0,115.24,245300.0,89.7927,89.8083,89.598,89.7849,245300.0
2012-02-27 12:00:00,115.24,115.56,115.16,115.34,226700.0,89.7849,90.0343,89.7226,89.8628,226700.0
2012-02-27 12:30:00,115.35,116.07,115.31,115.92,281600.0,89.8706,90.4316,89.8395,90.3147,281600.0
2012-02-27 13:00:00,115.92,116.23,115.88,116.06,179000.0,90.3147,90.5563,90.2836,90.4238,179000.0
2012-02-27 13:30:00,116.06,116.15,115.71,115.79,155300.0,90.4238,90.4939,90.1511,90.2135,155300.0
2012-02-27 14:00:00,115.77,115.97,115.73,115.96,95600.0,90.1979,90.3537,90.1667,90.3459,95600.0
2012-02-27 14:30:00,115.97,116.12,115.9,116.07,122900.0,90.3537,90.4706,90.2992,90.4316,122900.0
2012-02-27 15:00:00,116.05,116.61,116.02,116.25,368600.0,90.416,90.8523,90.3926,90.5718,368600.0
2012-02-27 15:30:00,116.27,116.65,116.2,116.27,611000.0,90.5874,90.8835,90.5329,90.5874,611000.0
2012-02-28 09:30:00,116.0,116.45,115.25,116.45,757000.0,90.6472,90.9988,90.0611,90.9988,757000.0
2012-02-28 10:00:00,116.4,116.88,115.69,115.96,437600.0,90.9597,91.3348,90.4049,90.6159,437600.0
2012-02-28 10:30:00,115.96,116.78,115.83,116.7,310400.0,90.6159,91.2567,90.5143,91.1942,310400.0
2012-02-28 11:00:00,116.71,117.55,116.62,117.37,610700.0,91.202,91.8584,91.1317,91.7177,610700.0
2012-02-28 11:30:00,117.4,118.18,117.05,118.1,520700.0,91.7412,92.3507,91.4677,92.2882,520700.0
2012-02-28 12:00:00,118.07,118.66,117.66,117.76,667300.0,92.2648,92.7258,91.9444,92.0225,667300.0
2012-02-28 12:30:00,117.77,117.97,117.53,117.73,424900.0,92.0303,92.1866,91.8428,91.9991,424900.0
2012-02-28 13:00:00,117.71,117.72,117.23,117.34,404000.0,91.9834,91.9912,91.6083,91.6943,404000.0
2012-02-28 13:30:00,117.34,117.34,116.62,116.85,377400.0,91.6943,91.6943,91.1317,91.3114,377400.0
2012-02-28 14:00:00,116.84,117.08,116.46,116.55,381100.0,91.3036,91.4911,91.0066,91.077,381100.0
2012-02-28 14:30:00,116.55,117.08,116.54,116.95,299800.0,91.077,91.4911,91.0691,91.3895,299800.0
2012-02-28 15:00:00,116.94,117.16,116.78,117.06,336900.0,91.3817,91.5536,91.2567,91.4755,336900.0
2012-02-28 15:30:00,117.09,117.22,116.85,117.09,546700.0,91.4989,91.6005,91.3114,91.4989,546700.0
2012-02-29 09:30:00,116.51,118.13,116.49,117.58,869100.0,91.0457,92.3116,91.0301,91.8818,869100.0
2012-02-29 10:00:00,117.62,117.97,116.85,117.03,604400.0,91.9131,92.1866,91.3114,91.4521,604400.0
2012-02-29 10:30:00,117.01,117.07,115.16,116.14,723500.0,91.4364,91.4833,89.9908,90.7566,723500.0
2012-02-29 11:00:00,116.11,116.2,115.58,115.63,406000.0,90.7331,90.8035,90.319,90.358,406000.0
2012-02-29 11:30:00,115.58,116.38,115.54,116.19,310500.0,90.319,90.9441,90.2877,90.7956,310500.0
2012-02-29 12:00:00,116.2,116.49,115.82,116.42,324500.0,90.8035,91.0301,90.5065,90.9754,324500.0
2012-02-29 12:30:00,116.45,116.54,116.05,116.33,203400.0,90.9988,91.0691,90.6862,90.905,203400.0
2012-02-29 13:00:00,116.3,116.47,116.05,116.23,180000.0,90.8816,91.0144,90.6862,90.8269,180000.0
2012-02-29 13:30:00,116.21,116.43,116.06,116.32,187200.0,90.8113,90.9832,90.6941,90.8972,187200.0
2012-02-29 14:00:00,116.34,116.82,116.28,116.47,310500.0,90.9129,91.288,90.866,91.0144,310500.0
2012-02-29 14:30:00,116.47,116.71,116.3,116.34,311800.0,91.0144,91.202,90.8816,90.9129,311800.0
2012-02-29 15:00:00,116.35,116.36,115.67,115.83,303900.0,90.9207,90.9285,90.3893,90.5143,303900.0
2012-02-29 15:30:00,115.82,115.82,115.15,115.18,1022400.0,90.5065,90.5065,89.9829,90.0064,1022400.0
2012-03-01 09:30:00,115.97,118.5,115.84,118.38,1174600.0,90.6237,92.6008,90.5221,92.507,1174600.0
2012-03-01 10:00:00,118.33,119.24,117.46,119.18,1346900.0,92.4679,93.179,91.7881,93.1322,1346900.0
2012-03-01 10:30:00,119.18,119.7,118.71,119.35,1054500.0,93.1322,93.5385,92.7649,93.265,1054500.0
2012-03-01 11:00:00,119.35,119.85,119.09,119.7,621900.0,93.265,93.6557,93.0618,93.5385,621900.0
2012-03-01 11:30:00,119.69,119.83,119.31,119.4,402500.0,93.5307,93.6401,93.2337,93.3041,402500.0
2012-03-01 12:00:00,119.38,120.17,119.2,119.71,739800.0,93.2884,93.9058,93.1478,93.5463,739800.0
2012-03-01 12:30:00,119.72,120.5,119.53,120.31,585900.0,93.5541,94.1637,93.4057,94.0152,585900.0
2012-03-01 13:00:00,120.3,120.95,120.21,120.68,518200.0,94.0074,94.5153,93.937,94.3043,518200.0
2012-03-01 13:30:00,120.68,120.83,120.4,120.46,391700.0,94.3043,94.4215,94.0855,94.1324,391700.0
2012-03-01 14:00:00,120.45,120.7,120.09,120.33,496200.0,94.1246,94.3199,93.8433,94.0308,496200.0
2012-03-01 14:30:00,120.32,121.08,120.22,121.07,586100.0,94.023,94.6169,93.9449,94.6091,586100.0
2012-03-01 15:00:00,121.07,121.22,120.06,120.62,777200.0,94.6091,94.7263,93.8198,94.2574,777200.0
2012-03-01 15:30:00,120.62,121.24,120.15,121.16,1277400.0,94.2574,94.7419,93.8901,94.6794,1277400.0
2012-03-02 09:30:00,121.48,122.18,120.84,121.09,1594100.0,94.9295,95.4765,94.4293,94.6247,1594100.0
2012-03-02 10:00:00,121.03,121.33,120.5,120.68,751800.0,94.5778,94.8122,94.1637,94.3043,751800.0
2012-03-02 10:30:00,120.7,120.94,120.04,120.6,606200.0,94.3199,94.5075,93.8042,94.2418,606200.0
2012-03-02 11:00:00,120.65,120.68,119.86,120.66,673300.0,94.2809,94.3043,93.6635,94.2887,673300.0
2012-03-02 11:30:00,120.65,120.75,119.86,120.5,480800.0,94.2809,94.359,93.6635,94.1637,480800.0
2012-03-02 12:00:00,120.46,120.85,120.15,120.6,262800.0,94.1324,94.4372,93.8901,94.2418,262800.0
2012-03-02 12:30:00,120.6,120.69,120.4,120.5,176000.0,94.2418,94.3121,94.0855,94.1637,176000.0
2012-03-02 13:00:00,120.47,120.84,120.2,120.5,244000.0,94.1402,94.4293,93.9292,94.1637,244000.0
2012-03-02 13:30:00,120.46,120.57,120.01,120.48,287300.0,94.1324,94.2184,93.7807,94.148,287300.0
2012-03-02 14:00:00,120.48,120.51,119.97,120.06,306200.0,94.148,94.1715,93.7495,93.8198,306200.0
2012-03-02 14:30:00,120.06,120.33,119.9,120.23,196200.0,93.8198,94.0308,93.6948,93.9527,196200.0
2012-03-02 15:00:00,120.27,120.43,120.0,120.17,289700.0,93.9839,94.109,93.7729,93.9058,289700.0
2012-03-02 15:30:00,120.17,120.48,119.9,119.95,779700.0,93.9058,94.148,93.6948,93.7339,779700.0
2012-03-05 09:30:00,119.6,119.95,118.22,118.52,776300.0,93.4604,93.7339,92.382,92.6164,776300.0
2012-03-05 10:00:00,118.52,119.24,117.91,118.27,675200.0,92.6164,93.179,92.1397,92.421,675200.0
2012-03-05 10:30:00,118.25,118.54,117.79,117.91,424400.0,92.4054,92.632,92.0459,92.1397,424400.0
2012-03-05 11:00:00,117.93,118.65,117.92,118.55,336700.0,92.1553,92.718,92.1475,92.6398,336700.0
2012-03-05 11:30:00,118.56,118.57,117.76,117.85,412000.0,92.6477,92.6555,92.0225,92.0928,412000.0
2012-03-05 12:00:00,117.86,118.21,117.86,117.97,178000.0,92.1006,92.3742,92.1006,92.1866,178000.0
2012-03-05 12:30:00,117.96,118.03,117.53,117.55,190100.0,92.1788,92.2335,91.8428,91.8584,190100.0
2012-03-05 13:00:00,117.57,118.29,117.51,118.19,242000.0,91.874,92.4367,91.8271,92.3585,242000.0
2012-03-05 13:30:00,118.21,118.22,117.6,117.64,284200.0,92.3742,92.382,91.8975,91.9287,284200.0
2012-03-05 14:00:00,117.65,117.98,117.51,117.95,291200.0,91.9365,92.1944,91.8271,92.171,291200.0
2012-03-05 14:30:00,117.94,118.35,117.68,118.3,354600.0,92.1632,92.4836,91.96,92.4445,354600.0
2012-03-05 15:00:00,118.31,118.86,118.28,118.72,501800.0,92.4523,92.8821,92.4289,92.7727,501800.0
2012-03-05 15:30:00,118.75,118.8,118.28,118.63,635400.0,92.7961,92.8352,92.4289,92.7024,635400.0
2012-03-06 09:30:00,116.12,116.24,114.55,115.4,1192100.0,90.7409,90.8347,89.5141,90.1783,1192100.0
2012-03-06 10:00:00,115.31,116.07,114.7,115.16,682500.0,90.108,90.7019,89.6313,89.9908,682500.0
2012-03-06 10:30:00,115.11,115.13,114.04,114.29,1115800.0,89.9517,89.9673,89.1155,89.3109,1115800.0
2012-03-06 11:00:00,114.25,114.61,114.15,114.46,634100.0,89.2796,89.561,89.2015,89.4437,634100.0
2012-03-06 11:30:00,114.46,114.48,113.42,113.65,686300.0,89.4437,89.4594,88.6311,88.8108,686300.0
2012-03-06 12:00:00,113.64,113.87,113.43,113.56,314300.0,88.803,88.9827,88.6389,88.7405,314300.0
2012-03-06 12:30:00,113.59,114.02,113.53,113.61,365400.0,88.7639,89.0999,88.717,88.7795,365400.0
2012-03-06 13:00:00,113.6,113.71,113.11,113.48,445200.0,88.7717,88.8577,88.3888,88.6779,445200.0
2012-03-06 13:30:00,113.47,113.69,113.16,113.3,295700.0,88.6701,88.842,88.4279,88.5373,295700.0
2012-03-06 14:00:00,113.31,113.85,113.27,113.74,338400.0,88.5451,88.9671,88.5138,88.8811,338400.0
2012-03-06 14:30:00,113.75,113.94,113.51,113.65,272000.0,88.8889,89.0374,88.7014,88.8108,272000.0
2012-03-06 15:00:00,113.67,113.9,113.55,113.72,300800.0,88.8264,89.0061,88.7326,88.8655,300800.0
2012-03-06 15:30:00,113.7,114.14,113.32,113.76,968300.0,88.8499,89.1937,88.5529,88.8967,968300.0
2012-03-07 09:30:00,114.66,115.44,114.29,115.15,803100.0,89.6,90.2096,89.3109,89.9829,803100.0
2012-03-07 10:00:00,115.18,115.75,114.92,115.16,671000.0,90.0064,90.4518,89.8032,89.9908,671000.0
2012-03-07 10:30:00,115.2,115.62,115.2,115.49,353800.0,90.022,90.3502,90.022,90.2486,353800.0
2012-03-07 11:00:00,115.49,116.1,115.4,115.83,593300.0,90.2486,90.7253,90.1783,90.5143,593300.0
2012-03-07 11:30:00,115.84,116.19,115.84,115.97,301300.0,90.5221,90.7956,90.5221,90.6237,301300.0
2012-03-07 12:00:00,115.96,116.52,115.88,116.52,318000.0,90.6159,91.0535,90.5534,91.0535,318000.0
2012-03-07 12:30:00,116.5,116.73,116.42,116.53,248300.0,91.0379,91.2176,90.9754,91.0613,248300.0
2012-03-07 13:00:00,116.53,116.56,116.05,116.05,190100.0,91.0613,91.0848,90.6862,90.6862,190100.0
2012-03-07 13:30:00,116.06,116.29,115.98,116.25,113700.0,90.6941,90.8738,90.6315,90.8425,113700.0
2012-03-07 14:00:00,116.25,116.37,115.98,116.14,257200.0,90.8425,90.9363,90.6315,90.7566,257200.0
2012-03-07 14:30:00,116.14,116.44,116.05,116.3,237600.0,90.7566,90.991,90.6862,90.8816,237600.0
2012-03-07 15:00:00,116.3,116.39,116.03,116.09,443100.0,90.8816,90.9519,90.6706,90.7175,443100.0
2012-03-07 15:30:00,116.09,116.46,116.06,116.38,672100.0,90.7175,91.0066,90.6941,90.9441,672100.0
2012-03-08 09:30:00,117.73,118.68,117.13,117.51,683700.0,91.9991,92.7414,91.5302,91.8271,683700.0
2012-03-08 10:00:00,117.5,117.6,117.06,117.1,503300.0,91.8193,91.8975,91.4755,91.5068,503300.0
2012-03-08 10:30:00,117.08,117.73,117.05,117.22,345800.0,91.4911,91.9991,91.4677,91.6005,345800.0
2012-03-08 11:00:00,117.23,117.57,117.05,117.4,246200.0,91.6083,91.874,91.4677,91.7412,246200.0
2012-03-08 11:30:00,117.42,117.61,117.22,117.35,227100.0,91.7568,91.9053,91.6005,91.7021,227100.0
2012-03-08 12:00:00,117.39,117.52,117.27,117.41,95500.0,91.7334,91.835,91.6396,91.749,95500.0
2012-03-08 12:30:00,117.4,117.43,117.18,117.23,87300.0,91.7412,91.7646,91.5693,91.6083,87300.0
2012-03-08 13:00:00,117.24,117.24,116.5,116.57,274500.0,91.6162,91.6162,91.0379,91.0926,274500.0
2012-03-08 13:30:00,116.55,116.75,116.33,116.43,261700.0,91.077,91.2332,90.905,90.9832,261700.0
2012-03-08 14:00:00,116.45,116.6,116.08,116.43,286600.0,90.9988,91.116,90.7097,90.9832,286600.0
2012-03-08 14:30:00,116.43,117.4,116.39,117.19,515500.0,90.9832,91.7412,90.9519,91.5771,515500.0
2012-03-08 15:00:00,117.18,117.25,116.85,116.88,386400.0,91.5693,91.624,91.3114,91.3348,386400.0
2012-03-08 15:30:00,116.88,117.22,116.74,117.14,542900.0,91.3348,91.6005,91.2254,91.538,542900.0
2012-03-09 09:30:00,117.62,117.77,116.53,116.6,491100.0,91.9131,92.0303,91.0613,91.116,491100.0
2012-03-09 10:00:00,116.6,117.57,116.42,117.24,398800.0,91.116,91.874,90.9754,91.6162,398800.0
2012-03-09 10:30:00,117.27,118.13,117.21,117.86,463500.0,91.6396,92.3116,91.5927,92.1006,463500.0
2012-03-09 11:00:00,117.85,118.49,117.84,118.08,292200.0,92.0928,92.593,92.085,92.2726,292200.0
2012-03-09 11:30:00,118.08,118.09,117.8,117.91,242900.0,92.2726,92.2804,92.0538,92.1397,242900.0
2012-03-09 12:00:00,117.91,117.91,117.53,117.74,169300.0,92.1397,92.1397,91.8428,92.0069,169300.0
2012-03-09 12:30:00,117.76,117.79,117.52,117.58,100300.0,92.0225,92.0459,91.835,91.8818,100300.0
2012-03-09 13:00:00,117.59,117.75,117.46,117.47,157400.0,91.8897,92.0147,91.7881,91.7959,157400.0
2012-03-09 13:30:00,117.48,118.03,117.45,117.98,217900.0,91.8037,92.2335,91.7803,92.1944,217900.0
2012-03-09 14:00:00,117.97,117.98,117.44,117.44,206400.0,92.1866,92.1944,91.7724,91.7724,206400.0
2012-03-09 14:30:00,117.47,117.52,116.24,116.49,608600.0,91.7959,91.835,90.8347,91.0301,608600.0
2012-03-09 15:00:00,116.49,117.25,116.43,117.12,460400.0,91.0301,91.624,90.9832,91.5224,460400.0
2012-03-09 15:30:00,117.13,117.29,116.73,117.26,877200.0,91.5302,91.6552,91.2176,91.6318,877200.0
2012-03-12 09:30:00,117.7,117.87,116.33,116.93,636300.0,91.9756,92.1085,90.905,91.3739,636300.0
2012-03-12 10:00:00,116.94,116.95,116.41,116.67,518200.0,91.3817,91.3895,90.9676,91.1707,518200.0
2012-03-12 10:30:00,116.64,117.0,116.28,116.77,380100.0,91.1473,91.4286,90.866,91.2489,380100.0
2012-03-12 11:00:00,116.77,117.06,116.6,116.76,243700.0,91.2489,91.4755,91.116,91.2411,243700.0
2012-03-12 11:30:00,116.75,116.85,116.44,116.45,203900.0,91.2332,91.3114,90.991,90.9988,203900.0
2012-03-12 12:00:00,116.44,117.09,116.33,116.73,253700.0,90.991,91.4989,90.905,91.2176,253700.0
2012-03-12 12:30:00,116.73,116.92,116.65,116.81,134800.0,91.2176,91.3661,91.1551,91.2801,134800.0
2012-03-12 13:00:00,116.83,117.05,116.71,117.05,160400.0,91.2958,91.4677,91.202,91.4677,160400.0
2012-03-12 13:30:00,117.03,117.4,117.03,117.05,248600.0,91.4521,91.7412,91.4521,91.4677,248600.0
2012-03-12 14:00:00,117.06,117.1,116.74,117.08,172700.0,91.4755,91.5068,91.2254,91.4911,172700.0
2012-03-12 14:30:00,117.09,117.27,116.88,117.14,145900.0,91.4989,91.6396,91.3348,91.538,145900.0
2012-03-12 15:00:00,117.15,117.21,116.99,117.1,116800.0,91.5458,91.5927,91.4208,91.5068,116800.0
2012-03-12 15:30:00,117.07,117.31,116.86,117.1,472400.0,91.4833,91.6709,91.3192,91.5068,472400.0
2012-03-13 09:30:00,118.4,119.93,118.4,119.86,894000.0,92.5226,93.7182,92.5226,93.6635,894000.0
2012-03-13 10:00:00,119.9,120.49,119.63,120.12,806300.0,93.6948,94.1558,93.4838,93.8667,806300.0
2012-03-13 10:30:00,120.12,121.16,119.83,121.06,894400.0,93.8667,94.6794,93.6401,94.6013,894400.0
2012-03-13 11:00:00,121.08,121.16,120.67,120.73,612800.0,94.6169,94.6794,94.2965,94.3434,612800.0
2012-03-13 11:30:00,120.75,121.0,120.48,120.66,425100.0,94.359,94.5544,94.148,94.2887,425100.0
2012-03-13 12:00:00,120.68,120.72,120.4,120.48,205900.0,94.3043,94.3356,94.0855,94.148,205900.0
2012-03-13 12:30:00,120.5,120.84,120.49,120.82,215900.0,94.1637,94.4293,94.1558,94.4137,215900.0
2012-03-13 13:00:00,120.79,120.97,120.53,120.61,228000.0,94.3903,94.5309,94.1871,94.2496,228000.0
2012-03-13 13:30:00,120.61,120.62,120.33,120.4,295400.0,94.2496,94.2574,94.0308,94.0855,295400.0
2012-03-13 14:00:00,120.38,120.92,120.35,120.63,416100.0,94.0699,94.4919,94.0464,94.2652,416100.0
2012-03-13 14:30:00,120.64,121.19,120.62,121.03,429700.0,94.2731,94.7028,94.2574,94.5778,429700.0
2012-03-13 15:00:00,121.02,124.85,120.7,123.98,2779400.0,94.57,97.5629,94.3199,96.8831,2779400.0
2012-03-13 15:30:00,123.99,124.62,123.51,124.36,2779700.0,96.8909,97.3832,96.5158,97.18,2779700.0
2012-03-14 09:30:00,124.52,124.87,122.53,122.68,2056100.0,97.305,97.5786,95.75,95.8672,2056100.0
2012-03-14 10:00:00,122.68,122.97,121.91,122.01,2043200.0,95.8672,96.0938,95.2655,95.3436,2043200.0
2012-03-14 10:30:00,122.05,122.05,120.77,121.01,2402200.0,95.3749,95.3749,94.3746,94.5622,2402200.0
2012-03-14 11:00:00,121.02,121.13,120.0,120.25,1180500.0,94.57,94.656,93.7729,93.9683,1180500.0
2012-03-14 11:30:00,120.29,121.09,119.82,121.0,715400.0,93.9996,94.6247,93.6323,94.5544,715400.0
2012-03-14 12:00:00,121.02,121.2,120.21,120.6,762500.0,94.57,94.7107,93.937,94.2418,762500.0
2012-03-14 12:30:00,120.63,120.88,120.44,120.53,454100.0,94.2652,94.4606,94.1168,94.1871,454100.0
2012-03-14 13:00:00,120.52,120.97,120.21,120.68,591600.0,94.1793,94.5309,93.937,94.3043,591600.0
2012-03-14 13:30:00,120.68,120.74,119.99,120.07,735300.0,94.3043,94.3512,93.7651,93.8276,735300.0
2012-03-14 14:00:00,120.1,120.64,119.9,120.64,497800.0,93.8511,94.2731,93.6948,94.2731,497800.0
2012-03-14 14:30:00,120.63,120.7,120.35,120.64,409500.0,94.2652,94.3199,94.0464,94.2731,409500.0
2012-03-14 15:00:00,120.65,120.66,119.96,120.3,707600.0,94.2809,94.2887,93.7417,94.0074,707600.0
2012-03-14 15:30:00,120.32,120.65,120.16,120.48,1435400.0,94.023,94.2809,93.898,94.148,1435400.0
2012-03-15 09:30:00,121.73,121.83,120.12,121.25,928800.0,95.1248,95.203,93.8667,94.7497,928800.0
2012-03-15 10:00:00,121.24,122.2,121.07,122.07,709300.0,94.7419,95.4921,94.6091,95.3905,709300.0
2012-03-15 10:30:00,122.06,123.07,122.06,122.69,620300.0,95.3827,96.172,95.3827,95.875,620300.0
2012-03-15 11:00:00,122.69,123.36,122.22,123.17,598200.0,95.875,96.3986,95.5077,96.2501,598200.0
2012-03-15 11:30:00,123.2,123.31,122.57,122.78,402500.0,96.2735,96.3595,95.7812,95.9453,402500.0
2012-03-15 12:00:00,122.78,123.46,122.66,123.33,425000.0,95.9453,96.4767,95.8516,96.3751,425000.0
2012-03-15 12:30:00,123.35,123.55,122.92,122.98,335700.0,96.3908,96.547,96.0547,96.1016,335700.0
2012-03-15 13:00:00,122.97,123.55,122.88,123.3,370900.0,96.0938,96.547,96.0235,96.3517,370900.0
2012-03-15 13:30:00,123.32,123.36,122.84,122.94,321400.0,96.3673,96.3986,95.9922,96.0704,321400.0
2012-03-15 14:00:00,122.94,123.12,122.58,122.78,356500.0,96.0704,96.211,95.7891,95.9453,356500.0
2012-03-15 14:30:00,122.79,122.89,122.58,122.76,243600.0,95.9532,96.0313,95.7891,95.9297,243600.0
2012-03-15 15:00:00,122.76,123.1,122.74,123.09,340500.0,95.9297,96.1954,95.9141,96.1876,340500.0
2012-03-15 15:30:00,123.08,123.17,122.28,123.0,967500.0,96.1798,96.2501,95.5546,96.1173,967500.0
2012-03-16 09:30:00,122.96,123.5,121.5,121.7,1635700.0,96.086,96.508,94.9451,95.1014,1635700.0
2012-03-16 10:00:00,121.67,122.13,121.06,121.27,725000.0,95.0779,95.4374,94.6013,94.7654,725000.0
2012-03-16 10:30:00,121.26,122.22,121.13,122.2,388700.0,94.7575,95.5077,94.656,95.4921,388700.0
2012-03-16 11:00:00,122.22,122.68,121.6,121.79,456600.0,95.5077,95.8672,95.0232,95.1717,456600.0
2012-03-16 11:30:00,121.78,122.53,121.47,122.37,282500.0,95.1639,95.75,94.9217,95.6249,282500.0
2012-03-16 12:00:00,122.37,122.53,122.05,122.12,232000.0,95.6249,95.75,95.3749,95.4296,232000.0
2012-03-16 12:30:00,122.12,122.44,122.12,122.29,164200.0,95.4296,95.6796,95.4296,95.5624,164200.0
2012-03-16 13:00:00,122.29,122.44,122.13,122.25,159200.0,95.5624,95.6796,95.4374,95.5312,159200.0
2012-03-16 13:30:00,122.25,122.4,122.01,122.02,192900.0,95.5312,95.6484,95.3436,95.3514,192900.0
2012-03-16 14:00:00,122.01,122.26,121.93,122.03,255200.0,95.3436,95.539,95.2811,95.3593,255200.0
2012-03-16 14:30:00,122.06,122.39,121.97,122.39,234300.0,95.3827,95.6406,95.3124,95.6406,234300.0
2012-03-16 15:00:00,122.38,122.73,122.27,122.45,432700.0,95.6328,95.9063,95.5468,95.6875,432700.0
2012-03-16 15:30:00,122.45,122.92,122.11,122.87,1003000.0,95.6875,96.0547,95.4218,96.0157,1003000.0
2012-03-19 09:30:00,122.93,125.0,122.2,124.93,1503800.0,96.0626,97.6801,95.4921,97.6254,1503800.0
2012-03-19 10:00:00,124.93,124.95,124.03,124.52,527300.0,97.6254,97.6411,96.9221,97.305,527300.0
2012-03-19 10:30:00,124.52,125.17,124.49,124.76,678900.0,97.305,97.813,97.2816,97.4926,678900.0
2012-03-19 11:00:00,124.72,124.89,124.44,124.55,339500.0,97.4613,97.5942,97.2425,97.3285,339500.0
2012-03-19 11:30:00,124.56,125.77,124.45,125.71,607600.0,97.3363,98.2818,97.2503,98.235,607600.0
2012-03-19 12:00:00,125.71,125.91,125.46,125.59,378200.0,98.235,98.3913,98.0396,98.1412,378200.0
2012-03-19 12:30:00,125.6,126.0,125.58,125.91,308100.0,98.149,98.4616,98.1334,98.3913,308100.0
2012-03-19 13:00:00,125.89,125.89,125.33,125.57,213700.0,98.3756,98.3756,97.938,98.1256,213700.0
2012-03-19 13:30:00,125.57,125.85,124.86,124.89,303200.0,98.1256,98.3444,97.5707,97.5942,303200.0
2012-03-19 14:00:00,124.91,125.44,124.71,125.15,425000.0,97.6098,98.024,97.4535,97.7974,425000.0
2012-03-19 14:30:00,125.14,125.19,124.5,124.6,415800.0,97.7895,97.8286,97.2894,97.3676,415800.0
2012-03-19 15:00:00,124.61,124.74,123.9,124.1,650800.0,97.3754,97.477,96.8206,96.9768,650800.0
2012-03-19 15:30:00,124.1,124.45,123.84,124.3,1084200.0,96.9768,97.2503,96.7737,97.1331,1084200.0
2012-03-20 09:30:00,123.49,125.64,123.26,125.02,909900.0,96.5002,98.1803,96.3204,97.6958,909900.0
2012-03-20 10:00:00,125.02,126.8,124.78,125.83,902100.0,97.6958,99.0867,97.5082,98.3287,902100.0
2012-03-20 10:30:00,125.81,127.86,125.81,127.24,862000.0,98.3131,99.9151,98.3131,99.4306,862000.0
2012-03-20 11:00:00,127.27,127.63,126.83,127.19,577500.0,99.454,99.7353,99.1102,99.3915,577500.0
2012-03-20 11:30:00,127.2,127.36,126.95,127.26,643900.0,99.3993,99.5243,99.2039,99.4462,643900.0
2012-03-20 12:00:00,127.27,127.57,127.15,127.17,468800.0,99.454,99.6884,99.3602,99.3759,468800.0
2012-03-20 12:30:00,127.19,127.24,126.87,127.2,365900.0,99.3915,99.4306,99.1414,99.3993,365900.0
2012-03-20 13:00:00,127.19,127.3,126.98,127.04,327900.0,99.3915,99.4775,99.2274,99.2743,327900.0
2012-03-20 13:30:00,127.03,127.09,126.73,126.95,362100.0,99.2665,99.3134,99.032,99.2039,362100.0
2012-03-20 14:00:00,126.95,127.17,126.55,126.72,373500.0,99.2039,99.3759,98.8914,99.0242,373500.0
2012-03-20 14:30:00,126.71,126.85,126.35,126.59,331200.0,99.0164,99.1258,98.7351,98.9226,331200.0
2012-03-20 15:00:00,126.59,127.05,126.51,126.57,531000.0,98.9226,99.2821,98.8601,98.907,531000.0
2012-03-20 15:30:00,126.59,126.6,125.55,126.06,1150700.0,98.9226,98.9304,98.1099,98.5085,1150700.0
2012-03-21 09:30:00,126.68,127.51,125.81,127.08,838700.0,98.993,99.6416,98.3131,99.3055,838700.0
2012-03-21 10:00:00,127.04,127.04,125.81,126.3,577200.0,99.2743,99.2743,98.3131,98.696,577200.0
2012-03-21 10:30:00,126.43,126.55,124.88,125.09,503600.0,98.7976,98.8914,97.5864,97.7505,503600.0
2012-03-21 11:00:00,125.09,125.36,124.51,125.18,353500.0,97.7505,97.9615,97.2972,97.8208,353500.0
2012-03-21 11:30:00,125.14,125.74,125.13,125.29,189600.0,97.7895,98.2584,97.7817,97.9068,189600.0
2012-03-21 12:00:00,125.32,125.87,125.1,125.68,232900.0,97.9302,98.36,97.7583,98.2115,232900.0
2012-03-21 12:30:00,125.68,125.9,125.53,125.83,117000.0,98.2115,98.3834,98.0943,98.3287,117000.0
2012-03-21 13:00:00,125.86,125.94,125.57,125.76,265600.0,98.3522,98.4147,98.1256,98.274,265600.0
2012-03-21 13:30:00,125.76,126.06,125.41,125.99,213900.0,98.274,98.5085,98.0005,98.4538,213900.0
2012-03-21 14:00:00,125.99,126.2,125.69,125.87,207200.0,98.4538,98.6179,98.2193,98.36,207200.0
2012-03-21 14:30:00,125.86,126.15,125.68,125.99,215700.0,98.3522,98.5788,98.2115,98.4538,215700.0
2012-03-21 15:00:00,126.0,126.39,125.86,125.91,330400.0,98.4616,98.7663,98.3522,98.3913,330400.0
2012-03-21 15:30:00,125.9,126.21,125.82,126.02,523500.0,98.3834,98.6257,98.3209,98.4772,523500.0
2012-03-22 09:30:00,124.79,125.5,124.09,124.93,615400.0,97.516,98.0709,96.969,97.6254,615400.0
2012-03-22 10:00:00,124.95,125.5,124.59,124.75,549000.0,97.6411,98.0709,97.3597,97.4848,549000.0
2012-03-22 10:30:00,124.77,125.02,124.65,124.8,406700.0,97.5004,97.6958,97.4066,97.5239,406700.0
2012-03-22 11:00:00,124.79,125.34,124.5,125.2,285400.0,97.516,97.9458,97.2894,97.8364,285400.0
2012-03-22 11:30:00,125.2,125.24,124.75,124.82,273200.0,97.8364,97.8677,97.4848,97.5395,273200.0
2012-03-22 12:00:00,124.82,124.96,124.62,124.64,254900.0,97.5395,97.6489,97.3832,97.3988,254900.0
2012-03-22 12:30:00,124.66,125.29,124.61,125.29,161100.0,97.4144,97.9068,97.3754,97.9068,161100.0
2012-03-22 13:00:00,125.28,125.57,125.15,125.47,194100.0,97.8989,98.1256,97.7974,98.0474,194100.0
2012-03-22 13:30:00,125.46,125.52,124.97,125.06,115800.0,98.0396,98.0865,97.6567,97.727,115800.0
2012-03-22 14:00:00,125.07,125.09,124.91,125.03,184100.0,97.7348,97.7505,97.6098,97.7036,184100.0
2012-03-22 14:30:00,125.03,125.05,124.62,124.62,150200.0,97.7036,97.7192,97.3832,97.3832,150200.0
2012-03-22 15:00:00,124.63,124.81,124.28,124.6,438200.0,97.391,97.5317,97.1175,97.3676,438200.0
2012-03-22 15:30:00,124.61,125.32,124.5,124.76,1025500.0,97.3754,97.9302,97.2894,97.4926,1025500.0
2012-03-23 09:30:00,125.86,126.8,125.51,125.69,803800.0,98.3522,99.0867,98.0787,98.2193,803800.0
2012-03-23 10:00:00,125.68,126.0,124.51,124.93,750100.0,98.2115,98.4616,97.2972,97.6254,750100.0
2012-03-23 10:30:00,124.93,125.75,124.85,125.37,424600.0,97.6254,98.2662,97.5629,97.9693,424600.0
2012-03-23 11:00:00,125.4,125.89,125.04,125.82,397000.0,97.9927,98.3756,97.7114,98.3209,397000.0
2012-03-23 11:30:00,125.83,126.11,125.73,125.96,342100.0,98.3287,98.5475,98.2506,98.4303,342100.0
2012-03-23 12:00:00,125.96,126.03,125.67,125.73,221000.0,98.4303,98.485,98.2037,98.2506,221000.0
2012-03-23 12:30:00,125.73,126.17,125.61,126.04,218900.0,98.2506,98.5944,98.1568,98.4928,218900.0
2012-03-23 13:00:00,126.03,126.25,125.81,126.15,179000.0,98.485,98.6569,98.3131,98.5788,179000.0
2012-03-23 13:30:00,126.15,126.32,125.81,125.85,208300.0,98.5788,98.7116,98.3131,98.3444,208300.0
2012-03-23 14:00:00,125.85,126.25,125.8,126.21,156000.0,98.3444,98.6569,98.3053,98.6257,156000.0
2012-03-23 14:30:00,126.22,126.29,126.0,126.16,227500.0,98.6335,98.6882,98.4616,98.5866,227500.0
2012-03-23 15:00:00,126.15,126.29,125.98,126.05,218600.0,98.5788,98.6882,98.446,98.5007,218600.0
2012-03-23 15:30:00,126.05,126.47,125.93,126.28,675900.0,98.5007,98.8289,98.4069,98.6804,675900.0
2012-03-26 09:30:00,127.26,127.6,126.44,127.59,791800.0,99.4462,99.7119,98.8054,99.7041,791800.0
2012-03-26 10:00:00,127.56,128.0,127.18,127.54,634300.0,99.6806,100.0245,99.3837,99.665,634300.0
2012-03-26 10:30:00,127.53,127.92,127.27,127.83,191700.0,99.6572,99.9619,99.454,99.8916,191700.0
2012-03-26 11:00:00,127.84,128.21,127.6,127.66,409000.0,99.8994,100.1886,99.7119,99.7588,409000.0
2012-03-26 11:30:00,127.67,127.86,127.39,127.52,217900.0,99.7666,99.9151,99.5478,99.6494,217900.0
2012-03-26 12:00:00,127.51,127.83,127.5,127.51,109300.0,99.6416,99.8916,99.6337,99.6416,109300.0
2012-03-26 12:30:00,127.51,127.61,127.32,127.43,128800.0,99.6416,99.7197,99.4931,99.579,128800.0
2012-03-26 13:00:00,127.44,127.44,127.2,127.29,123300.0,99.5869,99.5869,99.3993,99.4696,123300.0
2012-03-26 13:30:00,127.3,127.4,127.1,127.19,156300.0,99.4775,99.5556,99.3212,99.3915,156300.0
2012-03-26 14:00:00,127.21,127.51,127.19,127.39,145700.0,99.4071,99.6416,99.3915,99.5478,145700.0
2012-03-26 14:30:00,127.39,127.73,127.27,127.67,179900.0,99.5478,99.8135,99.454,99.7666,179900.0
2012-03-26 15:00:00,127.69,127.97,127.58,127.64,311200.0,99.7822,100.001,99.6963,99.7431,311200.0
2012-03-26 15:30:00,127.64,128.17,127.55,128.15,680900.0,99.7431,100.1573,99.6728,100.1417,680900.0
2012-03-27 09:30:00,128.59,128.72,127.84,128.21,1036400.0,100.4855,100.5871,99.8994,100.1886,1036400.0
2012-03-27 10:00:00,128.19,128.21,127.3,127.44,558500.0,100.1729,100.1886,99.4775,99.5869,558500.0
2012-03-27 10:30:00,127.43,127.65,127.0,127.08,275900.0,99.579,99.751,99.243,99.3055,275900.0
2012-03-27 11:00:00,127.09,127.43,127.0,127.07,244500.0,99.3134,99.579,99.243,99.2977,244500.0
2012-03-27 11:30:00,127.08,127.28,127.0,127.21,155400.0,99.3055,99.4618,99.243,99.4071,155400.0
2012-03-27 12:00:00,127.21,127.36,127.15,127.15,135600.0,99.4071,99.5243,99.3602,99.3602,135600.0
2012-03-27 12:30:00,127.14,127.28,126.97,127.1,215900.0,99.3524,99.4618,99.2196,99.3212,215900.0
2012-03-27 13:00:00,127.12,127.14,126.32,126.42,357500.0,99.3368,99.3524,98.7116,98.7898,357500.0
2012-03-27 13:30:00,126.43,126.6,126.26,126.53,236400.0,98.7976,98.9304,98.6648,98.8757,236400.0
2012-03-27 14:00:00,126.53,127.12,126.48,127.1,239700.0,98.8757,99.3368,98.8367,99.3212,239700.0
2012-03-27 14:30:00,127.1,127.14,126.58,126.73,278400.0,99.3212,99.3524,98.9148,99.032,278400.0
2012-03-27 15:00:00,126.73,126.99,126.52,126.56,250100.0,99.032,99.2352,98.8679,98.8992,250100.0
2012-03-27 15:30:00,126.56,126.86,126.2,126.3,776700.0,98.8992,99.1336,98.6179,98.696,776700.0
2012-03-28 09:30:00,126.1,127.24,125.8,125.86,744800.0,98.5397,99.4306,98.3053,98.3522,744800.0
2012-03-28 10:00:00,125.84,126.79,125.75,126.21,369300.0,98.3365,99.0789,98.2662,98.6257,369300.0
2012-03-28 10:30:00,126.21,126.22,125.51,125.82,265400.0,98.6257,98.6335,98.0787,98.3209,265400.0
2012-03-28 11:00:00,125.81,125.84,125.47,125.48,146500.0,98.3131,98.3365,98.0474,98.0552,146500.0
2012-03-28 11:30:00,125.48,125.52,124.09,124.61,492300.0,98.0552,98.0865,96.969,97.3754,492300.0
2012-03-28 12:00:00,124.61,125.11,124.53,124.75,420500.0,97.3754,97.7661,97.3129,97.4848,420500.0
2012-03-28 12:30:00,124.76,125.09,124.63,124.97,229200.0,97.4926,97.7505,97.391,97.6567,229200.0
2012-03-28 13:00:00,124.95,125.08,124.74,124.79,160100.0,97.6411,97.7427,97.477,97.516,160100.0
2012-03-28 13:30:00,124.78,125.0,124.72,124.9,156200.0,97.5082,97.6801,97.4613,97.602,156200.0
2012-03-28 14:00:00,124.9,124.96,124.43,124.78,287900.0,97.602,97.6489,97.2347,97.5082,287900.0
2012-03-28 14:30:00,124.77,125.49,124.75,125.41,225700.0,97.5004,98.063,97.4848,98.0005,225700.0
2012-03-28 15:00:00,125.4,125.54,125.02,125.52,362900.0,97.9927,98.1021,97.6958,98.0865,362900.0
2012-03-28 15:30:00,125.5,126.45,125.38,126.32,765500.0,98.0709,98.8132,97.9771,98.7116,765500.0
2012-03-29 09:30:00,125.66,126.6,124.14,124.34,794700.0,98.1959,98.9304,97.0081,97.1644,794700.0
2012-03-29 10:00:00,124.34,125.06,124.18,124.29,470700.0,97.1644,97.727,97.0394,97.1253,470700.0
2012-03-29 10:30:00,124.29,124.37,123.85,124.23,467200.0,97.1253,97.1878,96.7815,97.0784,467200.0
2012-03-29 11:00:00,124.18,124.21,123.91,123.96,318700.0,97.0394,97.0628,96.8284,96.8674,318700.0
2012-03-29 11:30:00,123.95,124.01,123.1,123.44,515000.0,96.8596,96.9065,96.1954,96.4611,515000.0
2012-03-29 12:00:00,123.47,123.63,123.21,123.4,219600.0,96.4845,96.6096,96.2814,96.4298,219600.0
2012-03-29 12:30:00,123.39,123.48,123.13,123.36,270400.0,96.422,96.4923,96.2188,96.3986,270400.0
2012-03-29 13:00:00,123.37,123.43,123.17,123.29,205100.0,96.4064,96.4533,96.2501,96.3439,205100.0
2012-03-29 13:30:00,123.3,123.41,123.1,123.16,203300.0,96.3517,96.4376,96.1954,96.2423,203300.0
2012-03-29 14:00:00,123.15,123.43,122.89,123.36,401900.0,96.2345,96.4533,96.0313,96.3986,401900.0
2012-03-29 14:30:00,123.38,123.41,123.18,123.25,253600.0,96.4142,96.4376,96.2579,96.3126,253600.0
2012-03-29 15:00:00,123.25,123.54,123.05,123.37,424100.0,96.3126,96.5392,96.1563,96.4064,424100.0
2012-03-29 15:30:00,123.38,124.18,123.38,123.78,690000.0,96.4142,97.0394,96.4142,96.7268,690000.0
2012-03-30 09:30:00,124.69,124.9,123.37,123.44,705200.0,97.4379,97.602,96.4064,96.4611,705200.0
2012-03-30 10:00:00,123.44,123.97,122.93,123.3,527300.0,96.4611,96.8753,96.0626,96.3517,527300.0
2012-03-30 10:30:00,123.31,123.92,123.09,123.34,369900.0,96.3595,96.8362,96.1876,96.3829,369900.0
2012-03-30 11:00:00,123.34,124.85,123.3,124.6,402200.0,96.3829,97.5629,96.3517,97.3676,402200.0
2012-03-30 11:30:00,124.62,124.69,124.29,124.46,118900.0,97.3832,97.4379,97.1253,97.2582,118900.0
2012-03-30 12:00:00,124.47,124.64,124.19,124.44,157100.0,97.266,97.3988,97.0472,97.2425,157100.0
2012-03-30 12:30:00,124.45,125.02,124.37,124.91,169600.0,97.2503,97.6958,97.1878,97.6098,169600.0
2012-03-30 13:00:00,124.91,125.18,124.79,125.13,186600.0,97.6098,97.8208,97.516,97.7817,186600.0
2012-03-30 13:30:00,125.13,125.47,125.05,125.34,174300.0,97.7817,98.0474,97.7192,97.9458,174300.0
2012-03-30 14:00:00,125.34,125.43,125.01,125.01,184300.0,97.9458,98.0162,97.688,97.688,184300.0
2012-03-30 14:30:00,125.03,125.1,124.41,124.49,241900.0,97.7036,97.7583,97.2191,97.2816,241900.0
2012-03-30 15:00:00,124.48,124.98,124.48,124.88,166500.0,97.2738,97.6645,97.2738,97.5864,166500.0
2012-03-30 15:30:00,124.88,124.97,124.18,124.46,668300.0,97.5864,97.6567,97.0394,97.2582,668300.0
2012-04-02 09:30:00,124.14,124.32,123.38,123.91,446000.0,97.0081,97.1488,96.4142,96.8284,446000.0
2012-04-02 10:00:00,123.88,124.31,123.79,124.11,507700.0,96.8049,97.1409,96.7346,96.9847,507700.0
2012-04-02 10:30:00,124.12,124.81,124.12,124.8,285700.0,96.9925,97.5317,96.9925,97.5239,285700.0
2012-04-02 11:00:00,124.8,125.27,124.45,125.14,341600.0,97.5239,97.8911,97.2503,97.7895,341600.0
2012-04-02 11:30:00,125.15,125.5,125.08,125.45,233400.0,97.7974,98.0709,97.7427,98.0318,233400.0
2012-04-02 12:00:00,125.46,125.54,125.31,125.31,176000.0,98.0396,98.1021,97.9224,97.9224,176000.0
2012-04-02 12:30:00,125.31,125.42,125.19,125.28,141300.0,97.9224,98.0083,97.8286,97.8989,141300.0
2012-04-02 13:00:00,125.29,125.4,125.2,125.37,133200.0,97.9068,97.9927,97.8364,97.9693,133200.0
2012-04-02 13:30:00,125.37,125.5,125.31,125.47,189500.0,97.9693,98.0709,97.9224,98.0474,189500.0
2012-04-02 14:00:00,125.49,125.5,125.1,125.29,192400.0,98.063,98.0709,97.7583,97.9068,192400.0
2012-04-02 14:30:00,125.3,125.41,125.23,125.34,220200.0,97.9146,98.0005,97.8599,97.9458,220200.0
2012-04-02 15:00:00,125.35,125.44,124.92,124.94,248900.0,97.9536,98.024,97.6176,97.6333,248900.0
2012-04-02 15:30:00,124.95,125.11,124.73,124.82,571600.0,97.6411,97.7661,97.4691,97.5395,571600.0
2012-04-03 09:30:00,124.32,124.43,123.41,123.72,625800.0,97.1488,97.2347,96.4376,96.6799,625800.0
2012-04-03 10:00:00,123.75,123.94,123.07,123.4,544500.0,96.7033,96.8518,96.172,96.4298,544500.0
2012-04-03 10:30:00,123.38,123.62,122.92,123.15,472300.0,96.4142,96.6017,96.0547,96.2345,472300.0
2012-04-03 11:00:00,123.14,123.34,122.94,122.96,218600.0,96.2267,96.3829,96.0704,96.086,218600.0
2012-04-03 11:30:00,122.95,123.13,122.53,122.66,357800.0,96.0782,96.2188,95.75,95.8516,357800.0
2012-04-03 12:00:00,122.66,122.82,122.5,122.7,215100.0,95.8516,95.9766,95.7265,95.8828,215100.0
2012-04-03 12:30:00,122.7,122.76,122.55,122.74,185900.0,95.8828,95.9297,95.7656,95.9141,185900.0
2012-04-03 13:00:00,122.75,122.96,122.72,122.81,161100.0,95.9219,96.086,95.8985,95.9688,161100.0
2012-04-03 13:30:00,122.82,122.97,122.66,122.93,169200.0,95.9766,96.0938,95.8516,96.0626,169200.0
2012-04-03 14:00:00,122.94,122.94,122.03,122.1,605700.0,96.0704,96.0704,95.3593,95.414,605700.0
2012-04-03 14:30:00,122.1,122.33,121.7,122.03,427500.0,95.414,95.5937,95.1014,95.3593,427500.0
2012-04-03 15:00:00,122.03,122.46,122.01,122.03,423700.0,95.3593,95.6953,95.3436,95.3593,423700.0
2012-04-03 15:30:00,122.02,122.92,122.01,122.71,663000.0,95.3514,96.0547,95.3436,95.8906,663000.0
2012-04-04 09:30:00,120.82,121.63,120.24,121.07,797000.0,94.4137,95.0467,93.9605,94.6091,797000.0
2012-04-04 10:00:00,121.07,121.11,120.49,120.62,527800.0,94.6091,94.6403,94.1558,94.2574,527800.0
2012-04-04 10:30:00,120.6,120.6,120.06,120.11,422700.0,94.2418,94.2418,93.8198,93.8589,422700.0
2012-04-04 11:00:00,120.12,120.34,120.07,120.29,501200.0,93.8667,94.0386,93.8276,93.9996,501200.0
2012-04-04 11:30:00,120.3,120.42,120.11,120.25,356400.0,94.0074,94.1011,93.8589,93.9683,356400.0
2012-04-04 12:00:00,120.25,120.38,120.18,120.31,246700.0,93.9683,94.0699,93.9136,94.0152,246700.0
2012-04-04 12:30:00,120.31,120.35,120.1,120.27,202000.0,94.0152,94.0464,93.8511,93.9839,202000.0
2012-04-04 13:00:00,120.26,120.28,119.87,119.88,339800.0,93.9761,93.9917,93.6713,93.6792,339800.0
2012-04-04 13:30:00,119.9,120.16,119.86,120.11,276400.0,93.6948,93.898,93.6635,93.8589,276400.0
2012-04-04 14:00:00,120.11,120.53,120.1,120.36,281000.0,93.8589,94.1871,93.8511,94.0543,281000.0
2012-04-04 14:30:00,120.36,120.6,120.32,120.49,284800.0,94.0543,94.2418,94.023,94.1558,284800.0
2012-04-04 15:00:00,120.51,120.6,120.3,120.38,293000.0,94.1715,94.2418,94.0074,94.0699,293000.0
2012-04-04 15:30:00,120.38,120.44,119.97,119.97,675100.0,94.0699,94.1168,93.7495,93.7495,675100.0
2012-04-05 09:30:00,119.45,120.59,118.67,119.47,716000.0,93.3431,94.234,92.7336,93.3588,716000.0
2012-04-05 10:00:00,119.47,120.02,119.04,119.35,578400.0,93.3588,93.7886,93.0227,93.265,578400.0
2012-04-05 10:30:00,119.36,119.93,119.24,119.74,373900.0,93.2728,93.7182,93.179,93.5698,373900.0
2012-04-05 11:00:00,119.72,119.85,119.22,119.33,358100.0,93.5541,93.6557,93.1634,93.2494,358100.0
2012-04-05 11:30:00,119.31,119.35,118.64,118.71,336200.0,93.2337,93.265,92.7102,92.7649,336200.0
2012-04-05 12:00:00,118.71,118.72,118.4,118.52,504300.0,92.7649,92.7727,92.5226,92.6164,504300.0
2012-04-05 12:30:00,118.52,118.65,118.25,118.3,227600.0,92.6164,92.718,92.4054,92.4445,227600.0
2012-04-05 13:00:00,118.31,118.35,118.12,118.27,395400.0,92.4523,92.4836,92.3038,92.421,395400.0
2012-04-05 13:30:00,118.27,118.29,117.63,118.1,390900.0,92.421,92.4367,91.9209,92.2882,390900.0
2012-04-05 14:00:00,118.1,118.14,117.89,118.08,232000.0,92.2882,92.3195,92.1241,92.2726,232000.0
2012-04-05 14:30:00,118.09,118.28,117.96,118.21,254800.0,92.2804,92.4289,92.1788,92.3742,254800.0
2012-04-05 15:00:00,118.2,118.77,118.11,118.64,426500.0,92.3663,92.8118,92.296,92.7102,426500.0
2012-04-05 15:30:00,118.64,118.66,117.92,117.98,938000.0,92.7102,92.7258,92.1475,92.1944,938000.0
2012-04-09 09:30:00,116.06,116.69,115.71,116.18,675300.0,90.6941,91.1864,90.4206,90.7878,675300.0
2012-04-09 10:00:00,116.18,116.98,115.96,116.75,538900.0,90.7878,91.413,90.6159,91.2332,538900.0
2012-04-09 10:30:00,116.73,116.74,116.15,116.21,218400.0,91.2176,91.2254,90.7644,90.8113,218400.0
2012-04-09 11:00:00,116.19,116.24,115.67,115.83,326900.0,90.7956,90.8347,90.3893,90.5143,326900.0
2012-04-09 11:30:00,115.83,116.5,115.81,116.46,176400.0,90.5143,91.0379,90.4987,91.0066,176400.0
2012-04-09 12:00:00,116.47,116.93,116.44,116.83,194900.0,91.0144,91.3739,90.991,91.2958,194900.0
2012-04-09 12:30:00,116.85,117.4,116.85,117.03,175300.0,91.3114,91.7412,91.3114,91.4521,175300.0
2012-04-09 13:00:00,117.04,117.12,116.6,116.62,135600.0,91.4599,91.5224,91.116,91.1317,135600.0
2012-04-09 13:30:00,116.61,117.31,116.61,117.3,212300.0,91.1238,91.6709,91.1238,91.663,212300.0
2012-04-09 14:00:00,117.31,117.31,116.98,117.24,144100.0,91.6709,91.6709,91.413,91.6162,144100.0
2012-04-09 14:30:00,117.22,117.82,117.18,117.74,245400.0,91.6005,92.0694,91.5693,92.0069,245400.0
2012-04-09 15:00:00,117.75,117.99,117.43,117.43,248900.0,92.0147,92.2022,91.7646,91.7646,248900.0
2012-04-09 15:30:00,117.42,117.43,117.04,117.07,429000.0,91.7568,91.7646,91.4599,91.4833,429000.0
2012-04-10 09:30:00,117.28,118.22,117.01,117.57,448800.0,91.6474,92.382,91.4364,91.874,448800.0
2012-04-10 10:00:00,117.6,117.8,116.63,117.54,419700.0,91.8975,92.0538,91.1395,91.8506,419700.0
2012-04-10 10:30:00,117.61,118.07,117.01,117.15,317600.0,91.9053,92.2648,91.4364,91.5458,317600.0
2012-04-10 11:00:00,117.16,117.34,116.63,116.64,304000.0,91.5536,91.6943,91.1395,91.1473,304000.0
2012-04-10 11:30:00,116.65,116.82,115.5,116.0,606200.0,91.1551,91.288,90.2564,90.6472,606200.0
2012-04-10 12:00:00,115.99,116.11,115.11,115.47,531400.0,90.6394,90.7331,89.9517,90.233,531400.0
2012-04-10 12:30:00,115.46,116.58,115.46,116.58,352400.0,90.2252,91.1004,90.2252,91.1004,352400.0
2012-04-10 13:00:00,116.55,116.61,115.6,115.7,251800.0,91.077,91.1238,90.3346,90.4127,251800.0
2012-04-10 13:30:00,115.72,116.07,115.5,115.68,203500.0,90.4284,90.7019,90.2564,90.3971,203500.0
2012-04-10 14:00:00,115.66,115.89,115.29,115.57,264100.0,90.3815,90.5612,90.0923,90.3111,264100.0
2012-04-10 14:30:00,115.59,115.72,115.16,115.48,272400.0,90.3268,90.4284,89.9908,90.2408,272400.0
2012-04-10 15:00:00,115.47,115.5,114.91,114.97,377800.0,90.233,90.2564,89.7954,89.8423,377800.0
2012-04-10 15:30:00,114.98,115.24,114.45,114.53,986300.0,89.8501,90.0533,89.4359,89.4985,986300.0
2012-04-11 09:30:00,116.37,116.96,115.56,115.58,695900.0,90.9363,91.3974,90.3033,90.319,695900.0
2012-04-11 10:00:00,115.6,116.46,115.58,116.19,533400.0,90.3346,91.0066,90.319,90.7956,533400.0
2012-04-11 10:30:00,116.26,116.64,116.16,116.41,325200.0,90.8503,91.1473,90.7722,90.9676,325200.0
2012-04-11 11:00:00,116.42,116.8,116.23,116.6,263600.0,90.9754,91.2723,90.8269,91.116,263600.0
2012-04-11 11:30:00,116.57,117.02,116.24,116.26,281500.0,91.0926,91.4442,90.8347,90.8503,281500.0
2012-04-11 12:00:00,116.25,116.38,116.1,116.25,129500.0,90.8425,90.9441,90.7253,90.8425,129500.0
2012-04-11 12:30:00,116.23,116.7,116.21,116.7,105800.0,90.8269,91.1942,90.8113,91.1942,105800.0
2012-04-11 13:00:00,116.69,116.83,116.54,116.54,145700.0,91.1864,91.2958,91.0691,91.0691,145700.0
2012-04-11 13:30:00,116.55,116.9,116.43,116.84,160000.0,91.077,91.3505,90.9832,91.3036,160000.0
2012-04-11 14:00:00,116.81,116.85,116.33,116.44,172000.0,91.2801,91.3114,90.905,90.991,172000.0
2012-04-11 14:30:00,116.44,116.44,116.16,116.31,197200.0,90.991,90.991,90.7722,90.8894,197200.0
2012-04-11 15:00:00,116.32,116.35,115.9,116.03,242700.0,90.8972,90.9207,90.569,90.6706,242700.0
2012-04-11 15:30:00,116.03,116.22,115.67,116.03,492600.0,90.6706,90.8191,90.3893,90.6706,492600.0
2012-04-12 09:30:00,116.59,117.93,116.0,117.93,633100.0,91.1082,92.1553,90.6472,92.1553,633100.0
2012-04-12 10:00:00,117.94,118.31,117.49,117.56,510100.0,92.1632,92.4523,91.8115,91.8662,510100.0
2012-04-12 10:30:00,117.55,118.75,117.53,118.75,453500.0,91.8584,92.7961,91.8428,92.7961,453500.0
2012-04-12 11:00:00,118.73,118.96,118.33,118.53,450000.0,92.7805,92.9602,92.4679,92.6242,450000.0
2012-04-12 11:30:00,118.53,118.77,118.21,118.77,198900.0,92.6242,92.8118,92.3742,92.8118,198900.0
2012-04-12 12:00:00,118.77,119.45,118.71,119.23,366600.0,92.8118,93.3431,92.7649,93.1712,366600.0
2012-04-12 12:30:00,119.22,119.44,119.18,119.34,222000.0,93.1634,93.3353,93.1322,93.2572,222000.0
2012-04-12 13:00:00,119.35,119.6,119.24,119.59,279800.0,93.265,93.4604,93.179,93.4525,279800.0
2012-04-12 13:30:00,119.57,119.62,119.31,119.38,170300.0,93.4369,93.476,93.2337,93.2884,170300.0
2012-04-12 14:00:00,119.4,119.69,119.31,119.58,183500.0,93.3041,93.5307,93.2337,93.4447,183500.0
2012-04-12 14:30:00,119.59,120.33,119.47,120.25,331800.0,93.4525,94.0308,93.3588,93.9683,331800.0
2012-04-12 15:00:00,120.27,120.39,119.91,119.91,427900.0,93.9839,94.0777,93.7026,93.7026,427900.0
2012-04-12 15:30:00,119.92,120.41,119.91,120.35,794200.0,93.7104,94.0933,93.7026,94.0464,794200.0
2012-04-13 09:30:00,119.99,120.09,117.36,117.4,682200.0,93.7651,93.8433,91.7099,91.7412,682200.0
2012-04-13 10:00:00,117.39,117.52,116.46,116.88,859600.0,91.7334,91.835,91.0066,91.3348,859600.0
2012-04-13 10:30:00,116.88,116.97,116.48,116.95,443300.0,91.3348,91.4052,91.0223,91.3895,443300.0
2012-04-13 11:00:00,116.94,117.07,116.29,116.38,326300.0,91.3817,91.4833,90.8738,90.9441,326300.0
2012-04-13 11:30:00,116.37,116.69,116.06,116.11,268000.0,90.9363,91.1864,90.6941,90.7331,268000.0
2012-04-13 12:00:00,116.11,116.21,115.6,115.73,343900.0,90.7331,90.8113,90.3346,90.4362,343900.0
2012-04-13 12:30:00,115.72,115.95,115.7,115.89,190600.0,90.4284,90.6081,90.4127,90.5612,190600.0
2012-04-13 13:00:00,115.9,116.11,115.75,116.04,206900.0,90.569,90.7331,90.4518,90.6784,206900.0
2012-04-13 13:30:00,116.04,116.39,115.62,115.62,340800.0,90.6784,90.9519,90.3502,90.3502,340800.0
2012-04-13 14:00:00,115.61,116.12,115.5,115.99,302800.0,90.3424,90.7409,90.2564,90.6394,302800.0
2012-04-13 14:30:00,116.0,116.2,115.93,116.13,212700.0,90.6472,90.8035,90.5925,90.7488,212700.0
2012-04-13 15:00:00,116.12,116.29,115.8,115.83,311100.0,90.7409,90.8738,90.4909,90.5143,311100.0
2012-04-13 15:30:00,115.83,115.97,114.89,115.08,1075000.0,90.5143,90.6237,89.7798,89.9282,1075000.0
2012-04-16 09:30:00,117.05,117.75,116.38,116.53,911400.0,91.4677,92.0147,90.9441,91.0613,911400.0
2012-04-16 10:00:00,116.5,116.72,115.18,115.66,591100.0,91.0379,91.2098,90.0064,90.3815,591100.0
2012-04-16 10:30:00,115.63,116.16,114.96,115.77,446000.0,90.358,90.7722,89.8345,90.4674,446000.0
2012-04-16 11:00:00,115.76,116.39,115.58,115.86,260900.0,90.4596,90.9519,90.319,90.5378,260900.0
2012-04-16 11:30:00,115.9,115.91,115.27,115.45,228200.0,90.569,90.5768,90.0767,90.2174,228200.0
2012-04-16 12:00:00,115.44,115.93,115.4,115.58,158800.0,90.2096,90.5925,90.1783,90.319,158800.0
2012-04-16 12:30:00,115.59,116.44,115.5,116.41,186900.0,90.3268,90.991,90.2564,90.9676,186900.0
2012-04-16 13:00:00,116.38,116.45,116.09,116.21,194700.0,90.9441,90.9988,90.7175,90.8113,194700.0
2012-04-16 13:30:00,116.24,116.94,116.2,116.72,262600.0,90.8347,91.3817,90.8035,91.2098,262600.0
2012-04-16 14:00:00,116.75,116.85,116.05,116.13,241700.0,91.2332,91.3114,90.6862,90.7488,241700.0
2012-04-16 14:30:00,116.13,116.64,116.13,116.61,378700.0,90.7488,91.1473,90.7488,91.1238,378700.0
2012-04-16 15:00:00,116.61,117.21,116.41,117.21,655400.0,91.1238,91.5927,90.9676,91.5927,655400.0
2012-04-16 15:30:00,117.22,118.41,117.07,117.72,2145600.0,91.6005,92.5304,91.4833,91.9912,2145600.0
2012-04-17 09:30:00,119.34,119.77,116.77,118.24,2922800.0,93.2572,93.5932,91.2489,92.3976,2922800.0
2012-04-17 10:00:00,118.2,118.53,117.23,118.11,1511100.0,92.3663,92.6242,91.6083,92.296,1511100.0
2012-04-17 10:30:00,118.13,118.44,117.03,117.71,1021300.0,92.3116,92.5539,91.4521,91.9834,1021300.0
2012-04-17 11:00:00,117.71,118.33,117.34,117.48,778600.0,91.9834,92.4679,91.6943,91.8037,778600.0
2012-04-17 11:30:00,117.48,117.97,117.46,117.77,515200.0,91.8037,92.1866,91.7881,92.0303,515200.0
2012-04-17 12:00:00,117.76,118.85,117.6,118.55,619600.0,92.0225,92.8743,91.8975,92.6398,619600.0
2012-04-17 12:30:00,118.55,118.88,118.29,118.35,454300.0,92.6398,92.8977,92.4367,92.4836,454300.0
2012-04-17 13:00:00,118.36,118.7,117.89,118.15,511300.0,92.4914,92.7571,92.1241,92.3273,511300.0
2012-04-17 13:30:00,118.15,118.23,117.41,117.44,360300.0,92.3273,92.3898,91.749,91.7724,360300.0
2012-04-17 14:00:00,117.46,117.67,116.56,116.81,641600.0,91.7881,91.9522,91.0848,91.2801,641600.0
2012-04-17 14:30:00,116.81,117.15,116.41,116.67,489700.0,91.2801,91.5458,90.9676,91.1707,489700.0
2012-04-17 15:00:00,116.66,116.71,116.24,116.66,460900.0,91.1629,91.202,90.8347,91.1629,460900.0
2012-04-17 15:30:00,116.66,116.98,116.52,116.81,1002100.0,91.1629,91.413,91.0535,91.2801,1002100.0
2012-04-18 09:30:00,114.76,115.86,114.23,115.61,1535500.0,89.6782,90.5378,89.264,90.3424,1535500.0
2012-04-18 10:00:00,115.66,116.56,115.47,115.92,799600.0,90.3815,91.0848,90.233,90.5847,799600.0
2012-04-18 10:30:00,115.93,116.79,115.85,116.76,513000.0,90.5925,91.2645,90.53,91.2411,513000.0
2012-04-18 11:00:00,116.78,116.79,114.67,116.05,459500.0,91.2567,91.2645,89.6079,90.6862,459500.0
2012-04-18 11:30:00,116.08,116.09,115.66,115.92,275900.0,90.7097,90.7175,90.3815,90.5847,275900.0
2012-04-18 12:00:00,115.91,115.95,115.32,115.47,301800.0,90.5768,90.6081,90.1158,90.233,301800.0
2012-04-18 12:30:00,115.47,115.56,115.3,115.51,223300.0,90.233,90.3033,90.1002,90.2643,223300.0
2012-04-18 13:00:00,115.5,115.68,115.33,115.4,258300.0,90.2564,90.3971,90.1236,90.1783,258300.0
2012-04-18 13:30:00,115.4,115.44,114.85,115.08,354400.0,90.1783,90.2096,89.7485,89.9282,354400.0
2012-04-18 14:00:00,115.07,115.58,115.0,115.44,265300.0,89.9204,90.319,89.8657,90.2096,265300.0
2012-04-18 14:30:00,115.45,115.77,115.43,115.76,247800.0,90.2174,90.4674,90.2017,90.4596,247800.0
2012-04-18 15:00:00,115.77,115.98,115.39,115.47,393300.0,90.4674,90.6315,90.1705,90.233,393300.0
2012-04-18 15:30:00,115.48,115.63,115.25,115.35,538100.0,90.2408,90.358,90.0611,90.1392,538100.0
2012-04-19 09:30:00,115.1,115.48,113.76,113.9,1172700.0,89.9439,90.2408,88.8967,89.0061,1172700.0
2012-04-19 10:00:00,113.88,114.05,112.58,113.41,1327100.0,88.9905,89.1234,87.9746,88.6232,1327100.0
2012-04-19 10:30:00,113.41,114.33,113.17,114.14,670800.0,88.6232,89.3422,88.4357,89.1937,670800.0
2012-04-19 11:00:00,114.13,114.48,113.84,113.91,500900.0,89.1859,89.4594,88.9593,89.014,500900.0
2012-04-19 11:30:00,113.91,114.37,113.74,114.31,374200.0,89.014,89.3734,88.8811,89.3265,374200.0
2012-04-19 12:00:00,114.31,114.4,113.12,113.62,439700.0,89.3265,89.3969,88.3966,88.7873,439700.0
2012-04-19 12:30:00,113.62,114.18,113.49,113.92,238200.0,88.7873,89.2249,88.6858,89.0218,238200.0
2012-04-19 13:00:00,113.91,114.05,113.32,113.51,338400.0,89.014,89.1234,88.5529,88.7014,338400.0
2012-04-19 13:30:00,113.5,113.75,113.04,113.05,270000.0,88.6936,88.8889,88.3341,88.3419,270000.0
2012-04-19 14:00:00,113.04,113.51,112.72,112.85,659500.0,88.3341,88.7014,88.084,88.1856,659500.0
2012-04-19 14:30:00,112.84,113.0,112.47,113.0,562100.0,88.1778,88.3028,87.8887,88.3028,562100.0
2012-04-19 15:00:00,113.0,113.6,112.95,113.53,541200.0,88.3028,88.7717,88.2638,88.717,541200.0
2012-04-19 15:30:00,113.53,113.78,113.24,113.57,733600.0,88.717,88.9124,88.4904,88.7483,733600.0
2012-04-20 09:30:00,113.92,114.17,113.06,113.33,1224900.0,89.0218,89.2171,88.3497,88.5607,1224900.0
2012-04-20 10:00:00,113.35,113.47,112.61,113.04,594200.0,88.5763,88.6701,87.9981,88.3341,594200.0
2012-04-20 10:30:00,113.02,113.75,112.89,113.1,401400.0,88.3185,88.8889,88.2169,88.381,401400.0
2012-04-20 11:00:00,113.08,113.27,112.88,113.07,250100.0,88.3654,88.5138,88.2091,88.3575,250100.0
2012-04-20 11:30:00,113.1,113.2,112.91,113.04,173700.0,88.381,88.4591,88.2325,88.3341,173700.0
2012-04-20 12:00:00,113.03,113.7,113.03,113.5,272400.0,88.3263,88.8499,88.3263,88.6936,272400.0
2012-04-20 12:30:00,113.5,113.59,113.4,113.5,186300.0,88.6936,88.7639,88.6154,88.6936,186300.0
2012-04-20 13:00:00,113.51,113.65,113.28,113.41,141900.0,88.7014,88.8108,88.5216,88.6232,141900.0
2012-04-20 13:30:00,113.41,113.43,112.75,112.9,221200.0,88.6232,88.6389,88.1075,88.2247,221200.0
2012-04-20 14:00:00,112.89,112.9,112.55,112.79,263700.0,88.2169,88.2247,87.9512,88.1387,263700.0
2012-04-20 14:30:00,112.79,112.93,112.68,112.85,164100.0,88.1387,88.2481,88.0528,88.1856,164100.0
2012-04-20 15:00:00,112.85,112.87,112.46,112.66,358200.0,88.1856,88.2013,87.8809,88.0372,358200.0
2012-04-20 15:30:00,112.66,112.85,112.32,112.4,682500.0,88.0372,88.1856,87.7715,87.834,682500.0
2012-04-23 09:30:00,110.52,111.15,110.07,110.95,1061600.0,86.3649,86.8572,86.0132,86.7009,1061600.0
2012-04-23 10:00:00,110.95,110.95,110.14,110.36,727800.0,86.7009,86.7009,86.0679,86.2398,727800.0
2012-04-23 10:30:00,110.34,111.43,110.18,110.88,896700.0,86.2242,87.076,86.0992,86.6462,896700.0
2012-04-23 11:00:00,110.88,111.84,110.81,111.56,539100.0,86.6462,87.3964,86.5915,87.1776,539100.0
2012-04-23 11:30:00,111.55,111.6,111.19,111.48,439200.0,87.1698,87.2088,86.8884,87.1151,439200.0
2012-04-23 12:00:00,111.48,111.87,111.43,111.66,370800.0,87.1151,87.4198,87.076,87.2557,370800.0
2012-04-23 12:30:00,111.66,111.76,111.15,111.32,275600.0,87.2557,87.3339,86.8572,86.99,275600.0
2012-04-23 13:00:00,111.32,111.47,111.09,111.32,206300.0,86.99,87.1072,86.8103,86.99,206300.0
2012-04-23 13:30:00,111.31,111.46,111.05,111.12,240900.0,86.9822,87.0994,86.779,86.8337,240900.0
2012-04-23 14:00:00,111.12,111.72,110.86,111.69,406000.0,86.8337,87.3026,86.6306,87.2792,406000.0
2012-04-23 14:30:00,111.69,111.88,111.46,111.56,352800.0,87.2792,87.4276,87.0994,87.1776,352800.0
2012-04-23 15:00:00,111.55,111.75,111.3,111.65,371700.0,87.1698,87.326,86.9744,87.2479,371700.0
2012-04-23 15:30:00,111.65,111.94,111.56,111.74,656400.0,87.2479,87.4745,87.1776,87.3182,656400.0
2012-04-24 09:30:00,111.56,112.21,111.04,111.69,461300.0,87.1776,87.6855,86.7712,87.2792,461300.0
2012-04-24 10:00:00,111.69,112.98,111.49,112.69,489400.0,87.2792,88.2872,87.1229,88.0606,489400.0
2012-04-24 10:30:00,112.72,113.43,112.7,113.43,317100.0,88.084,88.6389,88.0684,88.6389,317100.0
2012-04-24 11:00:00,113.41,113.76,113.06,113.23,354400.0,88.6232,88.8967,88.3497,88.4826,354400.0
2012-04-24 11:30:00,113.28,113.79,113.09,113.73,255000.0,88.5216,88.9202,88.3732,88.8733,255000.0
2012-04-24 12:00:00,113.73,114.0,113.64,113.88,256400.0,88.8733,89.0843,88.803,88.9905,256400.0
2012-04-24 12:30:00,113.89,113.95,113.56,113.63,220600.0,88.9983,89.0452,88.7405,88.7952,220600.0
2012-04-24 13:00:00,113.63,113.7,113.49,113.65,175100.0,88.7952,88.8499,88.6858,88.8108,175100.0
2012-04-24 13:30:00,113.64,113.96,113.59,113.72,196300.0,88.803,89.053,88.7639,88.8655,196300.0
2012-04-24 14:00:00,113.72,113.83,113.56,113.8,287100.0,88.8655,88.9514,88.7405,88.928,287100.0
2012-04-24 14:30:00,113.79,114.02,113.63,113.95,262400.0,88.9202,89.0999,88.7952,89.0452,262400.0
2012-04-24 15:00:00,113.93,113.95,113.66,113.77,299700.0,89.0296,89.0452,88.8186,88.9046,299700.0
2012-04-24 15:30:00,113.8,114.25,113.74,114.16,656500.0,88.928,89.2796,88.8811,89.2093,656500.0
2012-04-25 09:30:00,115.11,115.11,114.15,114.23,689100.0,89.9517,89.9517,89.2015,89.264,689100.0
2012-04-25 10:00:00,114.21,114.23,113.57,113.8,435900.0,89.2484,89.264,88.7483,88.928,435900.0
2012-04-25 10:30:00,113.79,113.84,113.08,113.25,405300.0,88.9202,88.9593,88.3654,88.4982,405300.0
2012-04-25 11:00:00,113.26,113.43,112.72,113.33,416500.0,88.506,88.6389,88.084,88.5607,416500.0
2012-04-25 11:30:00,113.33,113.33,112.9,112.99,308300.0,88.5607,88.5607,88.2247,88.295,308300.0
2012-04-25 12:00:00,112.99,113.13,112.9,113.0,241100.0,88.295,88.4044,88.2247,88.3028,241100.0
2012-04-25 12:30:00,113.0,113.45,112.76,113.45,311700.0,88.3028,88.6545,88.1153,88.6545,311700.0
2012-04-25 13:00:00,113.44,114.1,113.44,113.7,351800.0,88.6467,89.1624,88.6467,88.8499,351800.0
2012-04-25 13:30:00,113.72,113.84,113.6,113.61,152600.0,88.8655,88.9593,88.7717,88.7795,152600.0
2012-04-25 14:00:00,113.61,114.2,113.25,114.0,274600.0,88.7795,89.2406,88.4982,89.0843,274600.0
2012-04-25 14:30:00,114.0,114.32,113.73,114.18,244300.0,89.0843,89.3343,88.8733,89.2249,244300.0
2012-04-25 15:00:00,114.21,114.3,113.88,113.95,243100.0,89.2484,89.3187,88.9905,89.0452,243100.0
2012-04-25 15:30:00,113.93,114.06,113.62,113.99,623000.0,89.0296,89.1312,88.7873,89.0765,623000.0
2012-04-26 09:30:00,113.43,114.48,113.08,114.0,565500.0,88.6389,89.4594,88.3654,89.0843,565500.0
2012-04-26 10:00:00,114.0,114.75,113.94,114.31,381200.0,89.0843,89.6704,89.0374,89.3265,381200.0
2012-04-26 10:30:00,114.32,115.14,114.1,114.64,334600.0,89.3343,89.9751,89.1624,89.5844,334600.0
2012-04-26 11:00:00,114.65,115.36,114.59,115.32,298600.0,89.5922,90.147,89.5453,90.1158,298600.0
2012-04-26 11:30:00,115.33,115.55,115.09,115.09,278400.0,90.1236,90.2955,89.9361,89.9361,278400.0
2012-04-26 12:00:00,115.09,115.2,114.91,115.09,182200.0,89.9361,90.022,89.7954,89.9361,182200.0
2012-04-26 12:30:00,115.08,115.1,114.69,114.86,161500.0,89.9282,89.9439,89.6235,89.7563,161500.0
2012-04-26 13:00:00,114.86,115.07,114.75,115.03,180200.0,89.7563,89.9204,89.6704,89.8892,180200.0
2012-04-26 13:30:00,115.04,115.33,114.71,114.89,472600.0,89.897,90.1236,89.6391,89.7798,472600.0
2012-04-26 14:00:00,114.87,115.18,114.84,115.1,283700.0,89.7641,90.0064,89.7407,89.9439,283700.0
2012-04-26 14:30:00,115.09,115.2,115.0,115.06,214900.0,89.9361,90.022,89.8657,89.9126,214900.0
2012-04-26 15:00:00,115.05,115.13,114.84,114.91,259000.0,89.9048,89.9673,89.7407,89.7954,259000.0
2012-04-26 15:30:00,114.91,114.93,114.47,114.62,531500.0,89.7954,89.811,89.4516,89.5688,531500.0
2012-04-27 09:30:00,114.23,114.99,113.85,114.09,457000.0,89.264,89.8579,88.9671,89.1546,457000.0
2012-04-27 10:00:00,114.09,114.13,113.44,113.69,393300.0,89.1546,89.1859,88.6467,88.842,393300.0
2012-04-27 10:30:00,113.65,113.83,113.34,113.7,327400.0,88.8108,88.9514,88.5685,88.8499,327400.0
2012-04-27 11:00:00,113.71,113.8,113.45,113.66,206000.0,88.8577,88.928,88.6545,88.8186,206000.0
2012-04-27 11:30:00,113.65,113.84,113.54,113.79,148700.0,88.8108,88.9593,88.7248,88.9202,148700.0
2012-04-27 12:00:00,113.78,114.21,113.65,114.11,203700.0,88.9124,89.2484,88.8108,89.1702,203700.0
2012-04-27 12:30:00,114.1,114.1,113.85,113.91,99300.0,89.1624,89.1624,88.9671,89.014,99300.0
2012-04-27 13:00:00,113.93,114.25,113.92,114.23,116300.0,89.0296,89.2796,89.0218,89.264,116300.0
2012-04-27 13:30:00,114.25,114.42,114.16,114.21,206000.0,89.2796,89.4125,89.2093,89.2484,206000.0
2012-04-27 14:00:00,114.2,114.49,114.2,114.37,143300.0,89.2406,89.4672,89.2406,89.3734,143300.0
2012-04-27 14:30:00,114.4,114.53,114.19,114.27,227100.0,89.3969,89.4985,89.2328,89.2953,227100.0
2012-04-27 15:00:00,114.25,114.47,114.16,114.44,209400.0,89.2796,89.4516,89.2093,89.4281,209400.0
2012-04-27 15:30:00,114.45,114.63,114.38,114.46,471500.0,89.4359,89.5766,89.3812,89.4437,471500.0
2012-04-30 09:30:00,114.19,114.82,113.61,114.36,540500.0,89.2328,89.7251,88.7795,89.3656,540500.0
2012-04-30 10:00:00,114.39,114.96,114.36,114.73,453200.0,89.389,89.8345,89.3656,89.6547,453200.0
2012-04-30 10:30:00,114.76,114.8,114.3,114.71,312900.0,89.6782,89.7094,89.3187,89.6391,312900.0
2012-04-30 11:00:00,114.71,115.2,114.71,115.14,410700.0,89.6391,90.022,89.6391,89.9751,410700.0
2012-04-30 11:30:00,115.11,115.24,114.88,115.11,204300.0,89.9517,90.0533,89.772,89.9517,204300.0
2012-04-30 12:00:00,115.11,115.3,115.09,115.17,163400.0,89.9517,90.1002,89.9361,89.9986,163400.0
2012-04-30 12:30:00,115.19,115.2,114.91,114.94,179600.0,90.0142,90.022,89.7954,89.8188,179600.0
2012-04-30 13:00:00,114.95,115.16,114.84,114.89,130100.0,89.8267,89.9908,89.7407,89.7798,130100.0
2012-04-30 13:30:00,114.91,114.97,114.64,114.74,156600.0,89.7954,89.8423,89.5844,89.6626,156600.0
2012-04-30 14:00:00,114.75,114.83,114.56,114.57,196500.0,89.6704,89.7329,89.5219,89.5297,196500.0
2012-04-30 14:30:00,114.55,114.87,114.27,114.87,296400.0,89.5141,89.7641,89.2953,89.7641,296400.0
2012-04-30 15:00:00,114.87,115.0,114.79,114.86,215500.0,89.7641,89.8657,89.7016,89.7563,215500.0
2012-04-30 15:30:00,114.86,115.19,114.79,115.13,583100.0,89.7563,90.0142,89.7016,89.9673,583100.0
2012-05-01 09:30:00,114.84,115.28,114.15,114.75,388500.0,89.7407,90.0845,89.2015,89.6704,388500.0
2012-05-01 10:00:00,114.77,115.64,114.77,115.47,538600.0,89.686,90.3658,89.686,90.233,538600.0
2012-05-01 10:30:00,115.49,115.56,114.83,115.53,437000.0,90.2486,90.3033,89.7329,90.2799,437000.0
2012-05-01 11:00:00,115.53,115.79,115.25,115.79,474900.0,90.2799,90.4831,90.0611,90.4831,474900.0
2012-05-01 11:30:00,115.77,116.14,115.67,115.92,351900.0,90.4674,90.7566,90.3893,90.5847,351900.0
2012-05-01 12:00:00,115.91,116.02,115.85,115.95,109800.0,90.5768,90.6628,90.53,90.6081,109800.0
2012-05-01 12:30:00,115.96,116.15,115.88,116.12,143300.0,90.6159,90.7644,90.5534,90.7409,143300.0
2012-05-01 13:00:00,116.12,116.24,115.98,116.22,148500.0,90.7409,90.8347,90.6315,90.8191,148500.0
2012-05-01 13:30:00,116.22,116.48,116.15,116.37,164800.0,90.8191,91.0223,90.7644,90.9363,164800.0
2012-05-01 14:00:00,116.4,116.45,116.08,116.27,206500.0,90.9597,90.9988,90.7097,90.8582,206500.0
2012-05-01 14:30:00,116.26,116.32,116.04,116.18,164900.0,90.8503,90.8972,90.6784,90.7878,164900.0
2012-05-01 15:00:00,116.19,116.23,115.34,115.47,371400.0,90.7956,90.8269,90.1314,90.233,371400.0
2012-05-01 15:30:00,115.47,115.83,115.06,115.33,468400.0,90.233,90.5143,89.9126,90.1236,468400.0
2012-05-02 09:30:00,114.0,114.47,113.5,113.72,509600.0,89.0843,89.4516,88.6936,88.8655,509600.0
2012-05-02 10:00:00,113.77,113.87,112.77,112.86,473300.0,88.9046,88.9827,88.1231,88.1934,473300.0
2012-05-02 10:30:00,112.9,113.37,112.77,113.1,336400.0,88.2247,88.592,88.1231,88.381,336400.0
2012-05-02 11:00:00,113.11,113.31,112.91,113.12,232300.0,88.3888,88.5451,88.2325,88.3966,232300.0
2012-05-02 11:30:00,113.14,113.71,113.1,113.42,252600.0,88.4122,88.8577,88.381,88.6311,252600.0
2012-05-02 12:00:00,113.41,113.63,113.32,113.32,217600.0,88.6232,88.7952,88.5529,88.5529,217600.0
2012-05-02 12:30:00,113.34,113.66,113.33,113.48,156300.0,88.5685,88.8186,88.5607,88.6779,156300.0
2012-05-02 13:00:00,113.51,113.87,113.48,113.58,185500.0,88.7014,88.9827,88.6779,88.7561,185500.0
2012-05-02 13:30:00,113.62,114.06,113.6,113.97,230800.0,88.7873,89.1312,88.7717,89.0608,230800.0
2012-05-02 14:00:00,113.97,114.17,113.78,114.17,157200.0,89.0608,89.2171,88.9124,89.2171,157200.0
2012-05-02 14:30:00,114.16,114.17,113.83,113.88,201800.0,89.2093,89.2171,88.9514,88.9905,201800.0
2012-05-02 15:00:00,113.88,113.91,113.55,113.64,169700.0,88.9905,89.014,88.7326,88.803,169700.0
2012-05-02 15:30:00,113.61,113.89,113.56,113.82,365100.0,88.7795,88.9983,88.7405,88.9436,365100.0
2012-05-03 09:30:00,113.98,114.28,113.58,113.65,418400.0,89.0687,89.3031,88.7561,88.8108,418400.0
2012-05-03 10:00:00,113.59,113.62,111.94,112.22,606500.0,88.7639,88.7873,87.4745,87.6933,606500.0
2012-05-03 10:30:00,112.21,112.5,112.09,112.37,353500.0,87.6855,87.9121,87.5917,87.8105,353500.0
2012-05-03 11:00:00,112.38,112.64,112.06,112.55,191700.0,87.8184,88.0215,87.5683,87.9512,191700.0
2012-05-03 11:30:00,112.55,112.56,111.47,111.72,429900.0,87.9512,87.959,87.1072,87.3026,429900.0
2012-05-03 12:00:00,111.72,112.03,111.64,111.87,235600.0,87.3026,87.5448,87.2401,87.4198,235600.0
2012-05-03 12:30:00,111.89,112.0,111.6,111.69,113900.0,87.4354,87.5214,87.2088,87.2792,113900.0
2012-05-03 13:00:00,111.69,111.96,111.67,111.77,146000.0,87.2792,87.4901,87.2635,87.3417,146000.0
2012-05-03 13:30:00,111.78,111.78,111.15,111.37,254800.0,87.3495,87.3495,86.8572,87.0291,254800.0
2012-05-03 14:00:00,111.36,111.51,111.18,111.2,218400.0,87.0213,87.1385,86.8806,86.8963,218400.0
2012-05-03 14:30:00,111.22,111.38,110.81,111.38,441900.0,86.9119,87.0369,86.5915,87.0369,441900.0
2012-05-03 15:00:00,111.39,111.63,111.22,111.36,362300.0,87.0447,87.2323,86.9119,87.0213,362300.0
2012-05-03 15:30:00,111.37,111.67,111.33,111.54,732000.0,87.0291,87.2635,86.9978,87.1619,732000.0
2012-05-04 09:30:00,110.78,110.9,109.69,109.76,862300.0,86.568,86.6618,85.7163,85.771,862300.0
2012-05-04 10:00:00,109.73,110.07,109.52,109.73,697900.0,85.7475,86.0132,85.5834,85.7475,697900.0
2012-05-04 10:30:00,109.73,109.98,109.63,109.89,353400.0,85.7475,85.9429,85.6694,85.8726,353400.0
2012-05-04 11:00:00,109.87,109.88,109.6,109.62,350100.0,85.8569,85.8647,85.6459,85.6616,350100.0
2012-05-04 11:30:00,109.62,109.67,109.25,109.37,429200.0,85.6616,85.7006,85.3724,85.4662,429200.0
2012-05-04 12:00:00,109.35,109.68,109.31,109.38,309400.0,85.4506,85.7085,85.4193,85.474,309400.0
2012-05-04 12:30:00,109.43,109.43,108.8,109.29,459100.0,85.5131,85.5131,85.0208,85.4037,459100.0
2012-05-04 13:00:00,109.29,109.69,109.29,109.53,215500.0,85.4037,85.7163,85.4037,85.5912,215500.0
2012-05-04 13:30:00,109.52,109.58,109.43,109.46,166200.0,85.5834,85.6303,85.5131,85.5365,166200.0
2012-05-04 14:00:00,109.48,109.6,109.29,109.56,189500.0,85.5522,85.6459,85.4037,85.6147,189500.0
2012-05-04 14:30:00,109.57,109.62,109.1,109.28,215000.0,85.6225,85.6616,85.2552,85.3959,215000.0
2012-05-04 15:00:00,109.28,109.61,109.23,109.29,243500.0,85.3959,85.6538,85.3568,85.4037,243500.0
2012-05-04 15:30:00,109.29,109.47,108.95,108.97,590700.0,85.4037,85.5444,85.138,85.1536,590700.0
2012-05-07 09:30:00,108.53,110.29,108.29,109.69,563000.0,84.8098,86.1851,84.6223,85.7163,563000.0
2012-05-07 10:00:00,109.71,109.87,109.03,109.15,290100.0,85.7319,85.8569,85.2005,85.2943,290100.0
2012-05-07 10:30:00,109.14,109.41,108.9,109.1,234900.0,85.2865,85.4975,85.0989,85.2552,234900.0
2012-05-07 11:00:00,109.1,109.73,109.1,109.54,197500.0,85.2552,85.7475,85.2552,85.5991,197500.0
2012-05-07 11:30:00,109.54,110.16,109.5,110.14,206700.0,85.5991,86.0836,85.5678,86.0679,206700.0
2012-05-07 12:00:00,110.14,110.52,110.02,110.5,201100.0,86.0679,86.3649,85.9742,86.3492,201100.0
2012-05-07 12:30:00,110.51,110.86,110.28,110.3,150700.0,86.3571,86.6306,86.1773,86.193,150700.0
2012-05-07 13:00:00,110.32,110.46,110.12,110.33,138700.0,86.2086,86.318,86.0523,86.2164,138700.0
2012-05-07 13:30:00,110.33,110.62,110.29,110.48,105400.0,86.2164,86.443,86.1851,86.3336,105400.0
2012-05-07 14:00:00,110.47,110.52,110.33,110.41,123000.0,86.3258,86.3649,86.2164,86.2789,123000.0
2012-05-07 14:30:00,110.41,110.53,110.29,110.47,158600.0,86.2789,86.3727,86.1851,86.3258,158600.0
2012-05-07 15:00:00,110.47,110.51,109.98,109.99,186800.0,86.3258,86.3571,85.9429,85.9507,186800.0
2012-05-07 15:30:00,109.98,110.13,109.9,110.02,419200.0,85.9429,86.0601,85.8804,85.9742,419200.0
2012-05-08 09:30:00,108.99,110.19,108.75,109.66,418200.0,85.1693,86.107,84.9817,85.6928,418200.0
2012-05-08 10:00:00,109.66,109.67,108.91,108.92,274600.0,85.6928,85.7006,85.1068,85.1146,274600.0
2012-05-08 10:30:00,108.94,108.96,108.41,108.81,396800.0,85.1302,85.1458,84.716,85.0286,396800.0
2012-05-08 11:00:00,108.79,108.95,108.15,108.45,317400.0,85.013,85.138,84.5129,84.7473,317400.0
2012-05-08 11:30:00,108.46,108.75,108.35,108.53,266900.0,84.7551,84.9817,84.6691,84.8098,266900.0
2012-05-08 12:00:00,108.53,108.57,108.19,108.22,126600.0,84.8098,84.8411,84.5441,84.5676,126600.0
2012-05-08 12:30:00,108.23,108.35,107.98,107.99,149900.0,84.5754,84.6691,84.38,84.3878,149900.0
2012-05-08 13:00:00,107.99,108.42,107.77,108.36,261300.0,84.3878,84.7238,84.2159,84.677,261300.0
2012-05-08 13:30:00,108.39,108.63,108.16,108.38,177000.0,84.7004,84.8879,84.5207,84.6926,177000.0
2012-05-08 14:00:00,108.38,108.46,107.86,108.3,261600.0,84.6926,84.7551,84.2862,84.6301,261600.0
2012-05-08 14:30:00,108.33,108.6,108.22,108.55,253900.0,84.6535,84.8645,84.5676,84.8254,253900.0
2012-05-08 15:00:00,108.53,109.25,108.39,109.09,350700.0,84.8098,85.3724,84.7004,85.2474,350700.0
2012-05-08 15:30:00,109.12,109.55,108.96,109.36,505000.0,85.2709,85.6069,85.1458,85.4584,505000.0
2012-05-09 09:30:00,107.3,108.4,107.05,107.38,703500.0,83.8486,84.7082,83.6533,83.9111,703500.0
2012-05-09 10:00:00,107.38,107.81,106.66,106.8,574800.0,83.9111,84.2472,83.3485,83.4579,574800.0
2012-05-09 10:30:00,106.75,107.65,106.75,106.9,418400.0,83.4188,84.1221,83.4188,83.5361,418400.0
2012-05-09 11:00:00,106.9,108.15,106.66,108.03,354500.0,83.5361,84.5129,83.3485,84.4191,354500.0
2012-05-09 11:30:00,108.06,108.64,107.85,108.07,291900.0,84.4425,84.8958,84.2784,84.4503,291900.0
2012-05-09 12:00:00,108.08,108.3,107.98,108.2,163100.0,84.4582,84.6301,84.38,84.5519,163100.0
2012-05-09 12:30:00,108.2,108.2,107.47,108.2,258500.0,84.5519,84.5519,83.9815,84.5519,258500.0
2012-05-09 13:00:00,108.2,108.55,108.08,108.47,205600.0,84.5519,84.8254,84.4582,84.7629,205600.0
2012-05-09 13:30:00,108.49,108.53,108.27,108.29,228700.0,84.7785,84.8098,84.6066,84.6223,228700.0
2012-05-09 14:00:00,108.34,108.34,107.9,108.28,225900.0,84.6613,84.6613,84.3175,84.6144,225900.0
2012-05-09 14:30:00,108.28,108.35,107.73,107.75,215600.0,84.6144,84.6691,84.1847,84.2003,215600.0
2012-05-09 15:00:00,107.78,108.03,107.62,107.77,187300.0,84.2237,84.4191,84.0987,84.2159,187300.0
2012-05-09 15:30:00,107.77,108.11,107.26,107.34,559000.0,84.2159,84.4816,83.8174,83.8799,559000.0
2012-05-10 09:30:00,108.56,109.36,108.31,108.69,525800.0,84.8332,85.4584,84.6379,84.9348,525800.0
2012-05-10 10:00:00,108.7,109.15,108.43,108.51,316300.0,84.9426,85.2943,84.7317,84.7942,316300.0
2012-05-10 10:30:00,108.5,108.61,107.76,108.04,330000.0,84.7864,84.8723,84.2081,84.4269,330000.0
2012-05-10 11:00:00,108.05,108.2,107.49,107.8,275100.0,84.4347,84.5519,83.9971,84.2394,275100.0
2012-05-10 11:30:00,107.79,108.02,107.64,107.78,216500.0,84.2315,84.4113,84.1143,84.2237,216500.0
2012-05-10 12:00:00,107.78,107.79,107.14,107.7,252700.0,84.2237,84.2315,83.7236,84.1612,252700.0
2012-05-10 12:30:00,107.73,108.14,107.64,107.94,183500.0,84.1847,84.505,84.1143,84.3488,183500.0
2012-05-10 13:00:00,107.95,108.1,107.73,108.04,132100.0,84.3566,84.4738,84.1847,84.4269,132100.0
2012-05-10 13:30:00,108.07,108.12,107.23,107.25,241000.0,84.4503,84.4894,83.7939,83.8096,241000.0
2012-05-10 14:00:00,107.26,107.47,107.18,107.27,222300.0,83.8174,83.9815,83.7549,83.8252,222300.0
2012-05-10 14:30:00,107.29,107.31,106.65,106.87,368500.0,83.8408,83.8564,83.3407,83.5126,368500.0
2012-05-10 15:00:00,106.85,106.98,106.49,106.86,388900.0,83.497,83.5986,83.2157,83.5048,388900.0
2012-05-10 15:30:00,106.86,106.88,106.12,106.35,799600.0,83.5048,83.5204,82.9265,83.1063,799600.0
2012-05-11 09:30:00,103.42,103.48,101.76,101.9,3005200.0,80.8166,80.8635,79.5194,79.6288,3005200.0
2012-05-11 10:00:00,101.9,103.15,101.59,102.4,1539600.0,79.6288,80.6057,79.3866,80.0196,1539600.0
2012-05-11 10:30:00,102.4,103.32,102.31,102.99,715800.0,80.0196,80.7385,79.9492,80.4806,715800.0
2012-05-11 11:00:00,102.98,103.54,102.92,103.42,640800.0,80.4728,80.9104,80.4259,80.8166,640800.0
2012-05-11 11:30:00,103.44,103.75,103.13,103.5,458200.0,80.8323,81.0745,80.59,80.8792,458200.0
2012-05-11 12:00:00,103.5,103.79,103.36,103.5,359400.0,80.8792,81.1058,80.7698,80.8792,359400.0
2012-05-11 12:30:00,103.5,103.71,103.45,103.59,298900.0,80.8792,81.0433,80.8401,80.9495,298900.0
2012-05-11 13:00:00,103.58,103.73,103.14,103.31,335400.0,80.9417,81.0589,80.5978,80.7307,335400.0
2012-05-11 13:30:00,103.32,103.61,102.77,102.8,465800.0,80.7385,80.9651,80.3087,80.3321,465800.0
2012-05-11 14:00:00,102.8,103.15,102.76,102.89,413000.0,80.3321,80.6057,80.3009,80.4025,413000.0
2012-05-11 14:30:00,102.89,102.94,102.55,102.9,323600.0,80.4025,80.4415,80.1368,80.4103,323600.0
2012-05-11 15:00:00,102.93,103.12,102.64,102.72,401700.0,80.4337,80.5822,80.2071,80.2696,401700.0
2012-05-11 15:30:00,102.71,102.75,102.12,102.12,1049400.0,80.2618,80.2931,79.8008,79.8008,1049400.0
2012-05-14 09:30:00,100.86,101.07,99.32,100.28,2370400.0,78.8162,78.9803,77.6127,78.3629,2370400.0
2012-05-14 10:00:00,100.3,100.39,99.9,99.95,1052800.0,78.3785,78.4489,78.066,78.105,1052800.0
2012-05-14 10:30:00,99.94,100.25,99.83,100.14,1102800.0,78.0972,78.3395,78.0113,78.2535,1102800.0
2012-05-14 11:00:00,100.14,100.74,100.11,100.58,868900.0,78.2535,78.7224,78.2301,78.5973,868900.0
2012-05-14 11:30:00,100.57,100.8,100.54,100.65,563100.0,78.5895,78.7693,78.5661,78.652,563100.0
2012-05-14 12:00:00,100.66,100.68,100.39,100.42,390500.0,78.6599,78.6755,78.4489,78.4723,390500.0
2012-05-14 12:30:00,100.4,100.65,100.35,100.58,214000.0,78.4567,78.652,78.4176,78.5973,214000.0
2012-05-14 13:00:00,100.59,100.69,100.21,100.36,225700.0,78.6052,78.6833,78.3082,78.4254,225700.0
2012-05-14 13:30:00,100.38,100.87,100.38,100.65,468300.0,78.4411,78.824,78.4411,78.652,468300.0
2012-05-14 14:00:00,100.66,100.7,100.52,100.63,313100.0,78.6599,78.6911,78.5505,78.6364,313100.0
2012-05-14 14:30:00,100.64,100.81,100.16,100.23,352200.0,78.6442,78.7771,78.2691,78.3238,352200.0
2012-05-14 15:00:00,100.23,100.48,100.01,100.22,495800.0,78.3238,78.5192,78.1519,78.316,495800.0
2012-05-14 15:30:00,100.24,100.42,99.61,99.69,1049400.0,78.3317,78.4723,77.8393,77.9019,1049400.0
2012-05-15 09:30:00,100.14,101.2,100.0,101.0,914100.0,78.2535,79.0818,78.1441,78.9256,914100.0
2012-05-15 10:00:00,101.01,101.2,100.76,101.06,710300.0,78.9334,79.0818,78.738,78.9724,710300.0
2012-05-15 10:30:00,101.05,101.2,100.84,101.03,356300.0,78.9646,79.0818,78.8005,78.949,356300.0
2012-05-15 11:00:00,101.05,101.11,100.86,101.02,376500.0,78.9646,79.0115,78.8162,78.9412,376500.0
2012-05-15 11:30:00,101.01,101.77,101.01,101.25,449700.0,78.9334,79.5273,78.9334,79.1209,449700.0
2012-05-15 12:00:00,101.26,101.59,101.21,101.47,204500.0,79.1287,79.3866,79.0897,79.2928,204500.0
2012-05-15 12:30:00,101.44,101.58,101.15,101.2,183400.0,79.2694,79.3788,79.0428,79.0818,183400.0
2012-05-15 13:00:00,101.23,101.31,101.11,101.18,127600.0,79.1053,79.1678,79.0115,79.0662,127600.0
2012-05-15 13:30:00,101.17,101.28,101.0,101.08,257900.0,79.0584,79.1444,78.9256,78.9881,257900.0
2012-05-15 14:00:00,101.09,101.5,100.89,101.29,285600.0,78.9959,79.3163,78.8396,79.1522,285600.0
2012-05-15 14:30:00,101.3,101.37,100.68,100.71,264700.0,79.16,79.2147,78.6755,78.6989,264700.0
2012-05-15 15:00:00,100.69,100.72,99.82,99.9,606200.0,78.6833,78.7067,78.0035,78.066,606200.0
2012-05-15 15:30:00,99.87,100.18,99.78,99.86,573300.0,78.0425,78.2848,77.9722,78.0347,573300.0
2012-05-16 09:30:00,100.55,101.84,100.0,101.4,757000.0,78.5739,79.582,78.1441,79.2381,757000.0
2012-05-16 10:00:00,101.41,102.14,101.07,101.75,465000.0,79.2459,79.8164,78.9803,79.5116,465000.0
2012-05-16 10:30:00,101.75,101.85,101.0,101.15,304000.0,79.5116,79.5898,78.9256,79.0428,304000.0
2012-05-16 11:00:00,101.14,101.21,100.29,100.5,491700.0,79.035,79.0897,78.3707,78.5348,491700.0
2012-05-16 11:30:00,100.54,100.82,100.11,100.45,236400.0,78.5661,78.7849,78.2301,78.4958,236400.0
2012-05-16 12:00:00,100.43,100.45,99.9,100.09,185800.0,78.4801,78.4958,78.066,78.2144,185800.0
2012-05-16 12:30:00,100.12,100.6,100.06,100.43,222100.0,78.2379,78.613,78.191,78.4801,222100.0
2012-05-16 13:00:00,100.45,100.55,99.99,99.99,176300.0,78.4958,78.5739,78.1363,78.1363,176300.0
2012-05-16 13:30:00,99.99,99.99,99.61,99.93,342700.0,78.1363,78.1363,77.8393,78.0894,342700.0
2012-05-16 14:00:00,99.93,100.3,99.14,99.22,337400.0,78.0894,78.3785,77.4721,77.5346,337400.0
2012-05-16 14:30:00,99.22,99.53,98.95,99.42,402200.0,77.5346,77.7768,77.3236,77.6909,402200.0
2012-05-16 15:00:00,99.4,99.48,98.46,98.46,520600.0,77.6752,77.7378,76.9407,76.9407,520600.0
2012-05-16 15:30:00,98.45,98.72,98.2,98.21,917400.0,76.9329,77.1439,76.7375,76.7453,917400.0
2012-05-17 09:30:00,98.57,99.15,97.58,98.56,844700.0,77.0267,77.4799,76.253,77.0188,844700.0
2012-05-17 10:00:00,98.6,99.2,97.88,99.05,747300.0,77.0501,77.519,76.4875,77.4017,747300.0
2012-05-17 10:30:00,99.05,99.74,98.86,99.21,551800.0,77.4017,77.9409,77.2533,77.5268,551800.0
2012-05-17 11:00:00,99.23,99.85,98.89,99.74,358400.0,77.5424,78.0269,77.2767,77.9409,358400.0
2012-05-17 11:30:00,99.75,99.94,99.16,99.62,300800.0,77.9488,78.0972,77.4877,77.8472,300800.0
2012-05-17 12:00:00,99.6,99.64,98.08,98.56,476800.0,77.8315,77.8628,76.6437,77.0188,476800.0
2012-05-17 12:30:00,98.56,98.59,98.07,98.33,322800.0,77.0188,77.0423,76.6359,76.8391,322800.0
2012-05-17 13:00:00,98.34,98.95,98.21,98.83,240900.0,76.8469,77.3236,76.7453,77.2298,240900.0
2012-05-17 13:30:00,98.81,98.81,98.35,98.39,248300.0,77.2142,77.2142,76.8547,76.886,248300.0
2012-05-17 14:00:00,98.37,98.44,98.06,98.2,232300.0,76.8704,76.9251,76.6281,76.7375,232300.0
2012-05-17 14:30:00,98.21,98.51,98.04,98.51,233900.0,76.7453,76.9798,76.6125,76.9798,233900.0
2012-05-17 15:00:00,98.51,98.52,97.8,97.95,426400.0,76.9798,76.9876,76.4249,76.5422,426400.0
2012-05-17 15:30:00,97.95,97.97,97.08,97.08,828800.0,76.5422,76.5578,75.8623,75.8623,828800.0
2012-05-18 09:30:00,97.53,97.9,97.12,97.45,943300.0,76.214,76.5031,75.8936,76.1514,943300.0
2012-05-18 10:00:00,97.42,97.42,96.54,96.66,499500.0,76.128,76.128,75.4403,75.5341,499500.0
2012-05-18 10:30:00,96.62,97.47,96.16,97.2,480300.0,75.5028,76.1671,75.1434,75.9561,480300.0
2012-05-18 11:00:00,97.2,97.36,96.81,96.88,300700.0,75.9561,76.0811,75.6513,75.706,300700.0
2012-05-18 11:30:00,96.87,97.0,95.96,96.37,441200.0,75.6982,75.7998,74.9871,75.3075,441200.0
2012-05-18 12:00:00,96.38,96.92,96.22,96.82,399200.0,75.3153,75.7373,75.1903,75.6591,399200.0
2012-05-18 12:30:00,96.83,97.63,96.8,97.55,399800.0,75.6669,76.2921,75.6435,76.2296,399800.0
2012-05-18 13:00:00,97.53,97.54,96.78,96.8,250100.0,76.214,76.2218,75.6279,75.6435,250100.0
2012-05-18 13:30:00,96.81,96.83,96.23,96.5,268400.0,75.6513,75.6669,75.1981,75.4091,268400.0
2012-05-18 14:00:00,96.5,96.55,95.75,95.97,338100.0,75.4091,75.4481,74.823,74.9949,338100.0
2012-05-18 14:30:00,95.98,96.01,95.1,95.41,503000.0,75.0027,75.0262,74.315,74.5573,503000.0
2012-05-18 15:00:00,95.4,95.87,95.21,95.44,543100.0,74.5495,74.9168,74.401,74.5807,543100.0
2012-05-18 15:30:00,95.4,95.69,95.0,95.5,1249600.0,74.5495,74.7761,74.2369,74.6276,1249600.0
2012-05-21 09:30:00,94.8,96.73,94.0,96.53,1066800.0,74.0806,75.5888,73.4555,75.4325,1066800.0
2012-05-21 10:00:00,96.48,97.55,96.16,97.28,485600.0,75.3934,76.2296,75.1434,76.0186,485600.0
2012-05-21 10:30:00,97.26,97.43,96.82,97.07,465100.0,76.003,76.1358,75.6591,75.8545,465100.0
2012-05-21 11:00:00,97.08,97.31,96.93,97.04,373200.0,75.8623,76.042,75.7451,75.831,373200.0
2012-05-21 11:30:00,97.07,97.07,96.0,96.01,281900.0,75.8545,75.8545,75.0183,75.0262,281900.0
2012-05-21 12:00:00,96.04,96.45,95.85,96.09,324500.0,75.0496,75.37,74.9011,75.0887,324500.0
2012-05-21 12:30:00,96.09,96.17,95.51,95.59,228500.0,75.0887,75.1512,74.6354,74.698,228500.0
2012-05-21 13:00:00,95.59,96.0,95.5,95.86,217700.0,74.698,75.0183,74.6276,74.9089,217700.0
2012-05-21 13:30:00,95.87,96.0,95.6,95.8,194600.0,74.9168,75.0183,74.7058,74.8621,194600.0
2012-05-21 14:00:00,95.81,96.06,95.62,95.77,163600.0,74.8699,75.0652,74.7214,74.8386,163600.0
2012-05-21 14:30:00,95.77,96.23,95.75,96.13,171600.0,74.8386,75.1981,74.823,75.1199,171600.0
2012-05-21 15:00:00,96.15,96.69,96.12,96.52,303100.0,75.1356,75.5575,75.1121,75.4247,303100.0
2012-05-21 15:30:00,96.51,96.74,96.14,96.62,613400.0,75.4169,75.5966,75.1277,75.5028,613400.0
2012-05-22 09:30:00,96.88,98.75,96.59,98.53,924200.0,75.706,77.1673,75.4794,76.9954,924200.0
2012-05-22 10:00:00,98.55,99.09,98.44,98.69,560300.0,77.011,77.433,76.9251,77.1204,560300.0
2012-05-22 10:30:00,98.69,99.84,98.68,99.8,641500.0,77.1204,78.0191,77.1126,77.9878,641500.0
2012-05-22 11:00:00,99.79,99.95,99.45,99.65,486300.0,77.98,78.105,77.7143,77.8706,486300.0
2012-05-22 11:30:00,99.63,99.7,98.54,98.64,340300.0,77.855,77.9097,77.0032,77.0814,340300.0
2012-05-22 12:00:00,98.66,98.93,98.2,98.68,291500.0,77.097,77.308,76.7375,77.1126,291500.0
2012-05-22 12:30:00,98.7,98.84,98.53,98.64,163900.0,77.1282,77.2376,76.9954,77.0814,163900.0
2012-05-22 13:00:00,98.63,98.74,98.23,98.43,143500.0,77.0735,77.1595,76.761,76.9172,143500.0
2012-05-22 13:30:00,98.42,98.59,98.0,98.27,192300.0,76.9094,77.0423,76.5812,76.7922,192300.0
2012-05-22 14:00:00,98.29,98.74,98.23,98.57,165900.0,76.8078,77.1595,76.761,77.0267,165900.0
2012-05-22 14:30:00,98.56,98.66,98.27,98.48,248100.0,77.0188,77.097,76.7922,76.9563,248100.0
2012-05-22 15:00:00,98.47,98.61,97.55,97.55,270200.0,76.9485,77.0579,76.2296,76.2296,270200.0
2012-05-22 15:30:00,97.52,97.56,96.93,97.52,918000.0,76.2061,76.2374,75.7451,76.2061,918000.0
2012-05-23 09:30:00,96.75,97.36,96.5,96.98,529100.0,75.6044,76.0811,75.4091,75.7842,529100.0
2012-05-23 10:00:00,97.0,97.57,96.5,96.62,469900.0,75.7998,76.2452,75.4091,75.5028,469900.0
2012-05-23 10:30:00,96.55,96.95,96.37,96.61,414900.0,75.4481,75.7607,75.3075,75.495,414900.0
2012-05-23 11:00:00,96.6,96.84,96.17,96.55,355400.0,75.4872,75.6748,75.1512,75.4481,355400.0
2012-05-23 11:30:00,96.59,96.96,96.51,96.62,224300.0,75.4794,75.7685,75.4169,75.5028,224300.0
2012-05-23 12:00:00,96.59,96.61,95.63,95.79,280700.0,75.4794,75.495,74.7292,74.8542,280700.0
2012-05-23 12:30:00,95.79,96.31,95.76,95.99,214600.0,74.8542,75.2606,74.8308,75.0105,214600.0
2012-05-23 13:00:00,96.01,96.28,95.9,96.27,163100.0,75.0262,75.2371,74.9402,75.2293,163100.0
2012-05-23 13:30:00,96.27,96.35,96.03,96.2,199400.0,75.2293,75.2919,75.0418,75.1746,199400.0
2012-05-23 14:00:00,96.2,96.23,95.53,95.54,304900.0,75.1746,75.1981,74.6511,74.6589,304900.0
2012-05-23 14:30:00,95.54,96.9,95.51,96.88,359700.0,74.6589,75.7216,74.6354,75.706,359700.0
2012-05-23 15:00:00,96.87,97.49,96.66,97.31,444700.0,75.6982,76.1827,75.5341,76.042,444700.0
2012-05-23 15:30:00,97.31,98.51,97.3,98.1,839700.0,76.042,76.9798,76.0342,76.6594,839700.0
2012-05-24 09:30:00,98.32,98.5,96.33,96.76,807900.0,76.8313,76.9719,75.2762,75.6122,807900.0
2012-05-24 10:00:00,96.76,96.88,95.84,96.18,610600.0,75.6122,75.706,74.8933,75.159,610600.0
2012-05-24 10:30:00,96.18,96.81,96.07,96.61,361300.0,75.159,75.6513,75.073,75.495,361300.0
2012-05-24 11:00:00,96.63,97.27,96.46,97.02,350600.0,75.5107,76.0108,75.3778,75.8154,350600.0
2012-05-24 11:30:00,97.01,97.01,96.27,96.44,271000.0,75.8076,75.8076,75.2293,75.3622,271000.0
2012-05-24 12:00:00,96.44,96.55,96.08,96.24,277300.0,75.3622,75.4481,75.0809,75.2059,277300.0
2012-05-24 12:30:00,96.22,96.62,96.17,96.58,166200.0,75.1903,75.5028,75.1512,75.4716,166200.0
2012-05-24 13:00:00,96.58,96.74,96.46,96.46,142400.0,75.4716,75.5966,75.3778,75.3778,142400.0
2012-05-24 13:30:00,96.46,96.46,95.91,95.92,207200.0,75.3778,75.3778,74.948,74.9558,207200.0
2012-05-24 14:00:00,95.91,96.42,95.91,96.41,259100.0,74.948,75.3466,74.948,75.3387,259100.0
2012-05-24 14:30:00,96.42,96.67,96.33,96.39,256100.0,75.3466,75.5419,75.2762,75.3231,256100.0
2012-05-24 15:00:00,96.38,96.96,96.31,96.82,378200.0,75.3153,75.7685,75.2606,75.6591,378200.0
2012-05-24 15:30:00,96.82,96.97,96.54,96.81,708800.0,75.6591,75.7763,75.4403,75.6513,708800.0
2012-05-25 09:30:00,96.54,97.67,96.51,97.1,424900.0,75.4403,76.3234,75.4169,75.8779,424900.0
2012-05-25 10:00:00,97.1,97.19,96.81,97.15,320700.0,75.8779,75.9483,75.6513,75.917,320700.0
2012-05-25 10:30:00,97.15,97.48,96.84,97.1,187200.0,75.917,76.1749,75.6748,75.8779,187200.0
2012-05-25 11:00:00,97.13,97.78,97.11,97.48,276300.0,75.9014,76.4093,75.8857,76.1749,276300.0
2012-05-25 11:30:00,97.46,97.68,97.22,97.56,170400.0,76.1593,76.3312,75.9717,76.2374,170400.0
2012-05-25 12:00:00,97.53,97.54,97.31,97.33,87800.0,76.214,76.2218,76.042,76.0577,87800.0
2012-05-25 12:30:00,97.33,97.46,97.25,97.25,60600.0,76.0577,76.1593,75.9951,75.9951,60600.0
2012-05-25 13:00:00,97.28,97.43,97.16,97.24,69200.0,76.0186,76.1358,75.9248,75.9873,69200.0
2012-05-25 13:30:00,97.29,97.31,96.88,96.89,118200.0,76.0264,76.042,75.706,75.7138,118200.0
2012-05-25 14:00:00,96.89,97.12,96.74,96.88,227700.0,75.7138,75.8936,75.5966,75.706,227700.0
2012-05-25 14:30:00,96.86,96.96,96.62,96.73,204500.0,75.6904,75.7685,75.5028,75.5888,204500.0
2012-05-25 15:00:00,96.73,97.04,96.55,96.71,287500.0,75.5888,75.831,75.4481,75.5732,287500.0
2012-05-25 15:30:00,96.74,96.98,96.62,96.67,436400.0,75.5966,75.7842,75.5028,75.5419,436400.0
2012-05-29 09:30:00,97.01,97.11,95.38,96.83,748800.0,76.1639,76.2425,74.8842,76.0226,748800.0
2012-05-29 10:00:00,96.8,97.25,96.29,97.11,459200.0,75.9991,76.3524,75.5987,76.2425,459200.0
2012-05-29 10:30:00,97.11,97.43,96.95,97.14,349000.0,76.2425,76.4937,76.1168,76.266,349000.0
2012-05-29 11:00:00,97.16,97.36,96.8,97.09,241000.0,76.2817,76.4387,75.9991,76.2268,241000.0
2012-05-29 11:30:00,97.09,97.09,96.59,96.69,296500.0,76.2268,76.2268,75.8342,75.9127,296500.0
2012-05-29 12:00:00,96.71,97.04,96.44,96.97,236900.0,75.9284,76.1875,75.7164,76.1325,236900.0
2012-05-29 12:30:00,96.95,96.99,96.68,96.72,188700.0,76.1168,76.1482,75.9049,75.9363,188700.0
2012-05-29 13:00:00,96.72,96.74,96.33,96.47,220900.0,75.9363,75.952,75.6301,75.74,220900.0
2012-05-29 13:30:00,96.47,97.12,96.41,96.87,201300.0,75.74,76.2503,75.6929,76.054,201300.0
2012-05-29 14:00:00,96.9,96.97,96.69,96.83,129200.0,76.0776,76.1325,75.9127,76.0226,129200.0
2012-05-29 14:30:00,96.83,97.06,96.61,97.0,198300.0,76.0226,76.2032,75.8499,76.1561,198300.0
2012-05-29 15:00:00,97.0,97.27,96.87,97.08,231500.0,76.1561,76.3681,76.054,76.2189,231500.0
2012-05-29 15:30:00,97.08,97.88,96.99,97.85,708100.0,76.2189,76.847,76.1482,76.8234,708100.0
2012-05-30 09:30:00,96.68,96.9,95.81,96.05,522700.0,75.9049,76.0776,75.2218,75.4102,522700.0
2012-05-30 10:00:00,95.99,96.11,95.08,95.52,651900.0,75.3631,75.4573,74.6487,74.9941,651900.0
2012-05-30 10:30:00,95.48,95.55,95.25,95.43,409900.0,74.9627,75.0177,74.7821,74.9235,409900.0
2012-05-30 11:00:00,95.45,95.78,95.21,95.43,369000.0,74.9392,75.1983,74.7507,74.9235,369000.0
2012-05-30 11:30:00,95.45,95.51,95.0,95.01,375400.0,74.9392,74.9863,74.5859,74.5937,375400.0
2012-05-30 12:00:00,95.01,95.06,94.41,94.5,434900.0,74.5937,74.633,74.1226,74.1933,434900.0
2012-05-30 12:30:00,94.49,94.96,94.47,94.96,203700.0,74.1855,74.5545,74.1698,74.5545,203700.0
2012-05-30 13:00:00,94.96,95.09,94.74,95.06,270000.0,74.5545,74.6565,74.3817,74.633,270000.0
2012-05-30 13:30:00,95.06,95.35,95.02,95.23,257400.0,74.633,74.8607,74.6016,74.7664,257400.0
2012-05-30 14:00:00,95.25,95.48,95.08,95.21,217400.0,74.7821,74.9627,74.6487,74.7507,217400.0
2012-05-30 14:30:00,95.22,95.26,94.91,94.95,300600.0,74.7586,74.79,74.5152,74.5466,300600.0
2012-05-30 15:00:00,94.94,94.97,94.58,94.92,550100.0,74.5388,74.5623,74.2561,74.5231,550100.0
2012-05-30 15:30:00,94.93,94.98,94.61,94.61,784900.0,74.5309,74.5702,74.2797,74.2797,784900.0
2012-05-31 09:30:00,94.9,95.88,93.7,94.12,579400.0,74.5074,75.2768,73.5652,73.895,579400.0
2012-05-31 10:00:00,94.12,94.39,93.87,94.3,346800.0,73.895,74.1069,73.6987,74.0363,346800.0
2012-05-31 10:30:00,94.31,94.84,94.13,94.81,319500.0,74.0441,74.4602,73.9028,74.4367,319500.0
2012-05-31 11:00:00,94.81,95.0,94.5,94.89,275600.0,74.4367,74.5859,74.1933,74.4995,275600.0
2012-05-31 11:30:00,94.89,95.45,94.86,94.98,274700.0,74.4995,74.9392,74.4759,74.5702,274700.0
2012-05-31 12:00:00,94.97,95.75,94.81,95.56,295800.0,74.5623,75.1747,74.4367,75.0255,295800.0
2012-05-31 12:30:00,95.58,96.0,95.51,95.6,295200.0,75.0412,75.371,74.9863,75.0569,295200.0
2012-05-31 13:00:00,95.61,96.1,95.59,95.87,234600.0,75.0648,75.4495,75.0491,75.2689,234600.0
2012-05-31 13:30:00,95.85,95.91,95.4,95.51,196500.0,75.2532,75.3003,74.8999,74.9863,196500.0
2012-05-31 14:00:00,95.51,95.77,95.44,95.49,149300.0,74.9863,75.1904,74.9313,74.9706,149300.0
2012-05-31 14:30:00,95.48,95.73,95.37,95.62,192900.0,74.9627,75.159,74.8764,75.0726,192900.0
2012-05-31 15:00:00,95.67,96.4,95.52,96.3,282800.0,75.1119,75.685,74.9941,75.6065,282800.0
2012-05-31 15:30:00,96.3,96.65,95.7,95.72,787700.0,75.6065,75.8813,75.1354,75.1511,787700.0
2012-06-01 09:30:00,94.07,94.2,92.55,93.18,805100.0,73.8557,73.9578,72.6623,73.157,805100.0
2012-06-01 10:00:00,93.17,93.7,92.72,92.77,389200.0,73.1491,73.5652,72.7958,72.8351,389200.0
2012-06-01 10:30:00,92.77,92.86,92.35,92.76,433900.0,72.8351,72.9057,72.5053,72.8272,433900.0
2012-06-01 11:00:00,92.75,93.06,92.57,93.03,279300.0,72.8194,73.0627,72.678,73.0392,279300.0
2012-06-01 11:30:00,92.97,93.27,92.84,93.25,163900.0,72.9921,73.2276,72.89,73.2119,163900.0
2012-06-01 12:00:00,93.24,93.49,92.94,93.06,195400.0,73.2041,73.4003,72.9685,73.0627,195400.0
2012-06-01 12:30:00,93.05,93.09,92.87,92.94,152400.0,73.0549,73.0863,72.9136,72.9685,152400.0
2012-06-01 13:00:00,92.94,93.05,92.7,92.72,206700.0,72.9685,73.0549,72.7801,72.7958,206700.0
2012-06-01 13:30:00,92.72,92.89,92.49,92.58,238800.0,72.7958,72.9293,72.6152,72.6859,238800.0
2012-06-01 14:00:00,92.58,92.9,92.19,92.8,395600.0,72.6859,72.9371,72.3797,72.8586,395600.0
2012-06-01 14:30:00,92.73,93.25,92.7,92.74,387900.0,72.8037,73.2119,72.7801,72.8115,387900.0
2012-06-01 15:00:00,92.73,93.02,92.6,92.87,361800.0,72.8037,73.0313,72.7016,72.9136,361800.0
2012-06-01 15:30:00,92.88,93.06,92.63,92.63,893800.0,72.9214,73.0627,72.7251,72.7251,893800.0
2012-06-04 09:30:00,92.76,93.02,91.85,91.9,674200.0,72.8272,73.0313,72.1128,72.152,674200.0
2012-06-04 10:00:00,91.94,92.0,91.47,91.88,406600.0,72.1834,72.2305,71.8144,72.1363,406600.0
2012-06-04 10:30:00,91.93,92.1,91.64,91.81,397000.0,72.1756,72.309,71.9479,72.0813,397000.0
2012-06-04 11:00:00,91.84,91.92,91.18,91.32,317000.0,72.1049,72.1677,71.5867,71.6966,317000.0
2012-06-04 11:30:00,91.33,91.48,91.05,91.06,232600.0,71.7045,71.8223,71.4847,71.4925,232600.0
2012-06-04 12:00:00,91.05,91.19,90.76,90.77,224800.0,71.4847,71.5946,71.257,71.2648,224800.0
2012-06-04 12:30:00,90.79,90.92,90.63,90.74,175900.0,71.2805,71.3826,71.1549,71.2413,175900.0
2012-06-04 13:00:00,90.74,91.09,90.6,90.61,290400.0,71.2413,71.5161,71.1314,71.1392,290400.0
2012-06-04 13:30:00,90.61,91.15,90.55,90.84,380000.0,71.1392,71.5632,71.0921,71.3198,380000.0
2012-06-04 14:00:00,90.85,91.42,90.65,91.31,307800.0,71.3276,71.7752,71.1706,71.6888,307800.0
2012-06-04 14:30:00,91.33,91.72,91.14,91.22,333700.0,71.7045,72.0107,71.5553,71.6181,333700.0
2012-06-04 15:00:00,91.22,91.42,90.85,91.17,301400.0,71.6181,71.7752,71.3276,71.5789,301400.0
2012-06-04 15:30:00,91.15,91.16,90.81,90.96,685000.0,71.5632,71.571,71.2962,71.414,685000.0
2012-06-05 09:30:00,90.96,92.75,90.71,92.67,581300.0,71.414,72.8194,71.2177,72.7565,581300.0
2012-06-05 10:00:00,92.72,93.0,92.32,92.64,625700.0,72.7958,73.0156,72.4818,72.733,625700.0
2012-06-05 10:30:00,92.65,92.69,91.85,92.1,492900.0,72.7408,72.7722,72.1128,72.309,492900.0
2012-06-05 11:00:00,92.11,92.41,91.77,92.15,332900.0,72.3169,72.5524,72.0499,72.3483,332900.0
2012-06-05 11:30:00,92.14,92.26,91.66,91.71,219000.0,72.3404,72.4346,71.9636,72.0028,219000.0
2012-06-05 12:00:00,91.71,92.12,91.68,91.83,159500.0,72.0028,72.3247,71.9793,72.0971,159500.0
2012-06-05 12:30:00,91.84,92.33,91.84,92.0,197400.0,72.1049,72.4896,72.1049,72.2305,197400.0
2012-06-05 13:00:00,91.97,92.1,91.82,91.95,137600.0,72.207,72.309,72.0892,72.1913,137600.0
2012-06-05 13:30:00,91.97,92.29,91.9,92.06,180700.0,72.207,72.4582,72.152,72.2776,180700.0
2012-06-05 14:00:00,92.07,92.3,91.94,92.23,163500.0,72.2855,72.4661,72.1834,72.4111,163500.0
2012-06-05 14:30:00,92.24,92.33,92.04,92.22,192200.0,72.4189,72.4896,72.2619,72.4032,192200.0
2012-06-05 15:00:00,92.25,92.39,91.94,92.16,258700.0,72.4268,72.5367,72.1834,72.3561,258700.0
2012-06-05 15:30:00,92.16,92.38,92.13,92.2,717100.0,72.3561,72.5289,72.3326,72.3875,717100.0
2012-06-06 09:30:00,93.04,93.83,92.91,93.58,609100.0,73.047,73.6673,72.945,73.471,609100.0
2012-06-06 10:00:00,93.6,94.2,93.59,94.02,606700.0,73.4867,73.9578,73.4789,73.8165,606700.0
2012-06-06 10:30:00,93.99,94.44,93.94,94.18,463200.0,73.7929,74.1462,73.7536,73.9421,463200.0
2012-06-06 11:00:00,94.19,94.63,94.08,94.58,435800.0,73.9499,74.2954,73.8636,74.2561,435800.0
2012-06-06 11:30:00,94.57,94.88,94.44,94.8,515400.0,74.2483,74.4916,74.1462,74.4288,515400.0
2012-06-06 12:00:00,94.78,95.01,94.76,94.76,304700.0,74.4131,74.5937,74.3974,74.3974,304700.0
2012-06-06 12:30:00,94.76,95.07,94.75,94.81,268500.0,74.3974,74.6408,74.3896,74.4367,268500.0
2012-06-06 13:00:00,94.81,95.05,94.39,94.62,372200.0,74.4367,74.6251,74.1069,74.2875,372200.0
2012-06-06 13:30:00,94.62,94.71,94.33,94.36,258500.0,74.2875,74.3582,74.0598,74.0834,258500.0
2012-06-06 14:00:00,94.35,94.59,93.97,94.39,325300.0,74.0755,74.264,73.7772,74.1069,325300.0
2012-06-06 14:30:00,94.35,94.59,94.24,94.46,239800.0,74.0755,74.264,73.9892,74.1619,239800.0
2012-06-06 15:00:00,94.39,94.64,94.26,94.46,291000.0,74.1069,74.3032,74.0049,74.1619,291000.0
2012-06-06 15:30:00,94.48,95.02,94.39,94.93,1153200.0,74.1776,74.6016,74.1069,74.5309,1153200.0
2012-06-07 09:30:00,96.64,97.5,95.26,95.47,1119200.0,75.8735,76.5486,74.79,74.9549,1119200.0
2012-06-07 10:00:00,95.46,95.55,93.39,94.11,1044500.0,74.947,75.0177,73.3218,73.8871,1044500.0
2012-06-07 10:30:00,94.14,94.21,93.29,93.71,410900.0,73.9107,73.9656,73.2433,73.5731,410900.0
2012-06-07 11:00:00,93.72,94.13,93.59,94.04,387600.0,73.5809,73.9028,73.4789,73.8322,387600.0
2012-06-07 11:30:00,94.08,94.64,94.0,94.57,239500.0,73.8636,74.3032,73.8007,74.2483,239500.0
2012-06-07 12:00:00,94.55,94.82,94.4,94.69,255100.0,74.2326,74.4445,74.1148,74.3425,255100.0
2012-06-07 12:30:00,94.68,94.77,94.36,94.46,188700.0,74.3346,74.4053,74.0834,74.1619,188700.0
2012-06-07 13:00:00,94.45,94.85,94.41,94.77,175600.0,74.154,74.4681,74.1226,74.4053,175600.0
2012-06-07 13:30:00,94.75,94.93,94.51,94.63,247600.0,74.3896,74.5309,74.2012,74.2954,247600.0
2012-06-07 14:00:00,94.64,94.84,94.52,94.74,175700.0,74.3032,74.4602,74.209,74.3817,175700.0
2012-06-07 14:30:00,94.74,94.83,94.47,94.49,247200.0,74.3817,74.4524,74.1698,74.1855,247200.0
2012-06-07 15:00:00,94.47,94.55,94.06,94.2,315100.0,74.1698,74.2326,73.8479,73.9578,315100.0
2012-06-07 15:30:00,94.19,94.23,93.55,93.96,798100.0,73.9499,73.9813,73.4474,73.7693,798100.0
2012-06-08 09:30:00,93.87,93.87,92.89,93.28,376800.0,73.6987,73.6987,72.9293,73.2355,376800.0
2012-06-08 10:00:00,93.28,93.62,93.03,93.35,250500.0,73.2355,73.5024,73.0392,73.2904,250500.0
2012-06-08 10:30:00,93.33,93.76,93.22,93.61,260100.0,73.2747,73.6123,73.1884,73.4946,260100.0
2012-06-08 11:00:00,93.62,93.97,93.4,93.53,240000.0,73.5024,73.7772,73.3297,73.4317,240000.0
2012-06-08 11:30:00,93.5,93.56,93.13,93.13,139500.0,73.4082,73.4553,73.1177,73.1177,139500.0
2012-06-08 12:00:00,93.14,93.62,93.14,93.62,150000.0,73.1256,73.5024,73.1256,73.5024,150000.0
2012-06-08 12:30:00,93.61,94.24,93.6,94.24,200700.0,73.4946,73.9892,73.4867,73.9892,200700.0
2012-06-08 13:00:00,94.23,94.84,94.19,94.24,352200.0,73.9813,74.4602,73.9499,73.9892,352200.0
2012-06-08 13:30:00,94.26,94.34,94.0,94.26,145100.0,74.0049,74.0677,73.8007,74.0049,145100.0
2012-06-08 14:00:00,94.23,94.44,94.17,94.42,119600.0,73.9813,74.1462,73.9342,74.1305,119600.0
2012-06-08 14:30:00,94.41,94.6,94.36,94.45,144600.0,74.1226,74.2718,74.0834,74.154,144600.0
2012-06-08 15:00:00,94.44,94.59,94.25,94.36,186100.0,74.1462,74.264,73.997,74.0834,186100.0
2012-06-08 15:30:00,94.36,94.74,94.3,94.63,450400.0,74.0834,74.3817,74.0363,74.2954,450400.0
2012-06-11 09:30:00,96.18,96.76,93.89,94.55,735300.0,75.5123,75.9677,73.7144,74.2326,735300.0
2012-06-11 10:00:00,94.53,94.74,94.09,94.52,275600.0,74.2169,74.3817,73.8714,74.209,275600.0
2012-06-11 10:30:00,94.51,94.56,93.77,93.84,285900.0,74.2012,74.2404,73.6202,73.6751,285900.0
2012-06-11 11:00:00,93.88,94.16,93.71,93.99,268500.0,73.7065,73.9264,73.5731,73.7929,268500.0
2012-06-11 11:30:00,93.99,94.34,93.94,94.09,263700.0,73.7929,74.0677,73.7536,73.8714,263700.0
2012-06-11 12:00:00,94.09,94.2,93.68,93.77,166700.0,73.8714,73.9578,73.5495,73.6202,166700.0
2012-06-11 12:30:00,93.79,94.12,93.76,93.98,141700.0,73.6359,73.895,73.6123,73.785,141700.0
2012-06-11 13:00:00,93.96,94.08,93.76,93.81,215400.0,73.7693,73.8636,73.6123,73.6516,215400.0
2012-06-11 13:30:00,93.8,93.99,93.57,93.93,252200.0,73.6437,73.7929,73.4631,73.7458,252200.0
2012-06-11 14:00:00,93.93,93.98,93.61,93.86,256800.0,73.7458,73.785,73.4946,73.6908,256800.0
2012-06-11 14:30:00,93.84,94.02,93.61,93.74,152700.0,73.6751,73.8165,73.4946,73.5966,152700.0
2012-06-11 15:00:00,93.75,93.84,93.36,93.4,525200.0,73.6045,73.6751,73.2983,73.3297,525200.0
2012-06-11 15:30:00,93.4,93.57,92.66,92.79,1004000.0,73.3297,73.4631,72.7487,72.8508,1004000.0
2012-06-12 09:30:00,92.91,93.81,92.52,93.33,468200.0,72.945,73.6516,72.6388,73.2747,468200.0
2012-06-12 10:00:00,93.35,93.64,92.89,93.11,347500.0,73.2904,73.5181,72.9293,73.102,347500.0
2012-06-12 10:30:00,93.08,93.65,92.81,93.43,254300.0,73.0784,73.526,72.8665,73.3532,254300.0
2012-06-12 11:00:00,93.44,93.93,93.41,93.56,304200.0,73.3611,73.7458,73.3375,73.4553,304200.0
2012-06-12 11:30:00,93.55,93.68,93.19,93.24,116800.0,73.4474,73.5495,73.1648,73.2041,116800.0
2012-06-12 12:00:00,93.27,93.49,93.11,93.21,142300.0,73.2276,73.4003,73.102,73.1805,142300.0
2012-06-12 12:30:00,93.21,93.36,93.12,93.2,80800.0,73.1805,73.2983,73.1098,73.1727,80800.0
2012-06-12 13:00:00,93.21,93.8,93.19,93.64,144800.0,73.1805,73.6437,73.1648,73.5181,144800.0
2012-06-12 13:30:00,93.65,93.88,93.43,93.44,176300.0,73.526,73.7065,73.3532,73.3611,176300.0
2012-06-12 14:00:00,93.46,93.57,93.37,93.39,117800.0,73.3768,73.4631,73.3061,73.3218,117800.0
2012-06-12 14:30:00,93.43,93.75,93.34,93.55,171100.0,73.3532,73.6045,73.2826,73.4474,171100.0
2012-06-12 15:00:00,93.53,93.79,93.39,93.71,224700.0,73.4317,73.6359,73.3218,73.5731,224700.0
2012-06-12 15:30:00,93.72,94.04,93.57,94.03,756400.0,73.5809,73.8322,73.4631,73.8243,756400.0
2012-06-13 09:30:00,93.32,93.71,92.82,92.82,426200.0,73.2669,73.5731,72.8743,72.8743,426200.0
2012-06-13 10:00:00,92.91,93.46,92.82,93.42,382000.0,72.945,73.3768,72.8743,73.3454,382000.0
2012-06-13 10:30:00,93.44,94.42,93.43,93.75,575700.0,73.3611,74.1305,73.3532,73.6045,575700.0
2012-06-13 11:00:00,93.76,93.78,93.16,93.52,347500.0,73.6123,73.628,73.1413,73.4239,347500.0
2012-06-13 11:30:00,93.52,93.77,93.45,93.56,151300.0,73.4239,73.6202,73.3689,73.4553,151300.0
2012-06-13 12:00:00,93.55,93.67,93.3,93.64,147300.0,73.4474,73.5417,73.2512,73.5181,147300.0
2012-06-13 12:30:00,93.63,94.2,93.59,94.12,355900.0,73.5103,73.9578,73.4789,73.895,355900.0
2012-06-13 13:00:00,94.1,94.19,93.84,94.03,140000.0,73.8793,73.9499,73.6751,73.8243,140000.0
2012-06-13 13:30:00,94.04,94.1,93.64,93.66,164800.0,73.8322,73.8793,73.5181,73.5338,164800.0
2012-06-13 14:00:00,93.67,93.76,93.43,93.63,123100.0,73.5417,73.6123,73.3532,73.5103,123100.0
2012-06-13 14:30:00,93.63,93.73,93.08,93.22,243700.0,73.5103,73.5888,73.0784,73.1884,243700.0
2012-06-13 15:00:00,93.22,93.35,92.53,92.67,338400.0,73.1884,73.2904,72.6466,72.7565,338400.0
2012-06-13 15:30:00,92.65,92.81,92.27,92.73,774800.0,72.7408,72.8665,72.4425,72.8037,774800.0
2012-06-14 09:30:00,93.16,93.37,92.51,93.33,341000.0,73.1413,73.3061,72.6309,73.2747,341000.0
2012-06-14 10:00:00,93.32,93.59,93.01,93.17,306700.0,73.2669,73.4789,73.0235,73.1491,306700.0
2012-06-14 10:30:00,93.19,93.34,92.94,93.18,235700.0,73.1648,73.2826,72.9685,73.157,235700.0
2012-06-14 11:00:00,93.2,93.3,93.04,93.26,201100.0,73.1727,73.2512,73.047,73.2198,201100.0
2012-06-14 11:30:00,93.26,93.44,93.15,93.23,195300.0,73.2198,73.3611,73.1334,73.1962,195300.0
2012-06-14 12:00:00,93.22,93.4,93.18,93.18,169500.0,73.1884,73.3297,73.157,73.157,169500.0
2012-06-14 12:30:00,93.17,93.41,93.12,93.39,157200.0,73.1491,73.3375,73.1098,73.3218,157200.0
2012-06-14 13:00:00,93.41,93.84,93.38,93.48,412300.0,73.3375,73.6751,73.314,73.3925,412300.0
2012-06-14 13:30:00,93.47,93.74,93.43,93.72,164800.0,73.3846,73.5966,73.3532,73.5809,164800.0
2012-06-14 14:00:00,93.71,93.9,93.62,93.65,217400.0,73.5731,73.7222,73.5024,73.526,217400.0
2012-06-14 14:30:00,93.65,93.66,93.35,93.37,159700.0,73.526,73.5338,73.2904,73.3061,159700.0
2012-06-14 15:00:00,93.37,94.23,93.12,93.24,814600.0,73.3061,73.9813,73.1098,73.2041,814600.0
2012-06-14 15:30:00,93.22,94.0,93.15,93.81,715600.0,73.1884,73.8007,73.1334,73.6516,715600.0
2012-06-15 09:30:00,93.67,94.15,93.41,93.89,980200.0,73.5417,73.9185,73.3375,73.7144,980200.0
2012-06-15 10:00:00,93.9,93.98,92.8,92.97,425500.0,73.7222,73.785,72.8586,72.9921,425500.0
2012-06-15 10:30:00,92.95,93.6,92.75,93.56,368400.0,72.9764,73.4867,72.8194,73.4553,368400.0
2012-06-15 11:00:00,93.54,94.02,93.44,94.02,410400.0,73.4396,73.8165,73.3611,73.8165,410400.0
2012-06-15 11:30:00,94.03,94.15,93.9,93.96,285200.0,73.8243,73.9185,73.7222,73.7693,285200.0
2012-06-15 12:00:00,93.96,94.01,93.83,93.99,156900.0,73.7693,73.8086,73.6673,73.7929,156900.0
2012-06-15 12:30:00,93.99,94.0,93.71,93.73,134900.0,73.7929,73.8007,73.5731,73.5888,134900.0
2012-06-15 13:00:00,93.76,94.32,93.7,94.24,268300.0,73.6123,74.052,73.5652,73.9892,268300.0
2012-06-15 13:30:00,94.25,94.83,94.22,94.8,233900.0,73.997,74.4524,73.9735,74.4288,233900.0
2012-06-15 14:00:00,94.78,95.15,94.74,95.04,315800.0,74.4131,74.7036,74.3817,74.6173,315800.0
2012-06-15 14:30:00,95.03,95.77,95.01,95.16,533000.0,74.6094,75.1904,74.5937,74.7115,533000.0
2012-06-15 15:00:00,95.16,95.44,95.1,95.4,380800.0,74.7115,74.9313,74.6644,74.8999,380800.0
2012-06-15 15:30:00,95.41,95.72,95.29,95.63,1029800.0,74.9078,75.1511,74.8135,75.0805,1029800.0
2012-06-18 09:30:00,95.23,95.27,93.77,94.26,488500.0,74.7664,74.7978,73.6202,74.0049,488500.0
2012-06-18 10:00:00,94.28,94.58,94.2,94.52,425800.0,74.0206,74.2561,73.9578,74.209,425800.0
2012-06-18 10:30:00,94.5,94.83,94.01,94.33,388000.0,74.1933,74.4524,73.8086,74.0598,388000.0
2012-06-18 11:00:00,94.33,94.36,93.93,94.22,267500.0,74.0598,74.0834,73.7458,73.9735,267500.0
2012-06-18 11:30:00,94.22,94.24,93.67,93.93,224700.0,73.9735,73.9892,73.5417,73.7458,224700.0
2012-06-18 12:00:00,93.93,94.03,93.81,93.92,136300.0,73.7458,73.8243,73.6516,73.7379,136300.0
2012-06-18 12:30:00,93.92,94.0,93.53,93.56,167300.0,73.7379,73.8007,73.4317,73.4553,167300.0
2012-06-18 13:00:00,93.58,93.87,93.32,93.79,227900.0,73.471,73.6987,73.2669,73.6359,227900.0
2012-06-18 13:30:00,93.79,93.99,93.73,93.9,223600.0,73.6359,73.7929,73.5888,73.7222,223600.0
2012-06-18 14:00:00,93.9,93.95,93.63,93.76,206400.0,73.7222,73.7615,73.5103,73.6123,206400.0
2012-06-18 14:30:00,93.75,93.85,93.53,93.58,190100.0,73.6045,73.683,73.4317,73.471,190100.0
2012-06-18 15:00:00,93.59,93.78,93.37,93.56,276500.0,73.4789,73.628,73.3061,73.4553,276500.0
2012-06-18 15:30:00,93.55,93.76,93.42,93.63,625000.0,73.4474,73.6123,73.3454,73.5103,625000.0
2012-06-19 09:30:00,94.3,96.3,94.15,96.16,851200.0,74.0363,75.6065,73.9185,75.4966,851200.0
2012-06-19 10:00:00,96.18,96.72,96.12,96.36,499100.0,75.5123,75.9363,75.4652,75.6536,499100.0
2012-06-19 10:30:00,96.39,96.61,96.05,96.53,224400.0,75.6772,75.8499,75.4102,75.7871,224400.0
2012-06-19 11:00:00,96.51,96.61,96.11,96.19,337000.0,75.7714,75.8499,75.4573,75.5201,337000.0
2012-06-19 11:30:00,96.22,96.74,96.17,96.73,227800.0,75.5437,75.952,75.5044,75.9441,227800.0
2012-06-19 12:00:00,96.74,96.84,96.49,96.83,179700.0,75.952,76.0305,75.7557,76.0226,179700.0
2012-06-19 12:30:00,96.84,97.01,96.75,96.99,161400.0,76.0305,76.1639,75.9598,76.1482,161400.0
2012-06-19 13:00:00,96.99,97.26,96.86,97.26,229800.0,76.1482,76.3602,76.0462,76.3602,229800.0
2012-06-19 13:30:00,97.23,97.47,96.86,97.02,356300.0,76.3367,76.5251,76.0462,76.1718,356300.0
2012-06-19 14:00:00,97.03,97.09,96.63,96.71,259600.0,76.1796,76.2268,75.8656,75.9284,259600.0
2012-06-19 14:30:00,96.73,96.75,96.35,96.75,355400.0,75.9441,75.9598,75.6458,75.9598,355400.0
2012-06-19 15:00:00,96.75,96.87,96.58,96.65,201600.0,75.9598,76.054,75.8263,75.8813,201600.0
2012-06-19 15:30:00,96.65,96.8,96.39,96.39,596100.0,75.8813,75.9991,75.6772,75.6772,596100.0
2012-06-20 09:30:00,97.01,97.16,96.0,96.2,425700.0,76.1639,76.2817,75.371,75.528,425700.0
2012-06-20 10:00:00,96.21,96.63,96.11,96.42,334200.0,75.5359,75.8656,75.4573,75.7007,334200.0
2012-06-20 10:30:00,96.39,96.47,95.79,95.84,307000.0,75.6772,75.74,75.2061,75.2454,307000.0
2012-06-20 11:00:00,95.79,96.03,95.76,95.83,245500.0,75.2061,75.3945,75.1825,75.2375,245500.0
2012-06-20 11:30:00,95.85,95.98,95.72,95.74,161300.0,75.2532,75.3553,75.1511,75.1668,161300.0
2012-06-20 12:00:00,95.75,96.29,95.74,96.19,298400.0,75.1747,75.5987,75.1668,75.5201,298400.0
2012-06-20 12:30:00,96.16,96.57,95.37,96.52,523600.0,75.4966,75.8185,74.8764,75.7792,523600.0
2012-06-20 13:00:00,96.54,97.6,96.5,96.73,539300.0,75.7949,76.6272,75.7635,75.9441,539300.0
2012-06-20 13:30:00,96.78,97.04,96.47,97.0,192900.0,75.9834,76.1875,75.74,76.1561,192900.0
2012-06-20 14:00:00,97.0,97.06,96.32,96.5,393300.0,76.1561,76.2032,75.6222,75.7635,393300.0
2012-06-20 14:30:00,96.5,96.76,95.9,96.24,265600.0,75.7635,75.9677,75.2925,75.5594,265600.0
2012-06-20 15:00:00,96.25,96.28,95.77,96.15,372000.0,75.5673,75.5908,75.1904,75.4887,372000.0
2012-06-20 15:30:00,96.17,96.54,96.03,96.54,595700.0,75.5044,75.7949,75.3945,75.7949,595700.0
2012-06-21 09:30:00,96.8,96.87,95.83,96.1,529500.0,75.9991,76.054,75.2375,75.4495,529500.0
2012-06-21 10:00:00,96.08,96.16,95.53,95.63,381200.0,75.4338,75.4966,75.002,75.0805,381200.0
2012-06-21 10:30:00,95.62,96.02,95.55,95.56,304200.0,75.0726,75.3867,75.0177,75.0255,304200.0
2012-06-21 11:00:00,95.59,95.59,94.91,95.0,457800.0,75.0491,75.0491,74.5152,74.5859,457800.0
2012-06-21 11:30:00,95.0,95.08,94.82,95.02,273600.0,74.5859,74.6487,74.4445,74.6016,273600.0
2012-06-21 12:00:00,95.01,95.04,94.5,94.56,242000.0,74.5937,74.6173,74.1933,74.2404,242000.0
2012-06-21 12:30:00,94.56,94.78,94.5,94.62,238800.0,74.2404,74.4131,74.1933,74.2875,238800.0
2012-06-21 13:00:00,94.62,94.87,94.4,94.41,210300.0,74.2875,74.4838,74.1148,74.1226,210300.0
2012-06-21 13:30:00,94.42,94.5,94.14,94.3,229900.0,74.1305,74.1933,73.9107,74.0363,229900.0
2012-06-21 14:00:00,94.3,94.45,93.96,94.01,357300.0,74.0363,74.154,73.7693,73.8086,357300.0
2012-06-21 14:30:00,94.0,94.63,93.94,94.59,372800.0,73.8007,74.2954,73.7536,74.264,372800.0
2012-06-21 15:00:00,94.58,94.6,93.99,94.26,414400.0,74.2561,74.2718,73.7929,74.0049,414400.0
2012-06-21 15:30:00,94.27,94.29,93.87,93.93,1089200.0,74.0127,74.0284,73.6987,73.7458,1089200.0
2012-06-22 09:30:00,95.32,95.32,94.18,94.77,616000.0,74.8371,74.8371,73.9421,74.4053,616000.0
2012-06-22 10:00:00,94.72,95.29,94.25,94.25,438700.0,74.366,74.8135,73.997,73.997,438700.0
2012-06-22 10:30:00,94.25,94.44,93.58,94.02,447100.0,73.997,74.1462,73.471,73.8165,447100.0
2012-06-22 11:00:00,94.02,94.59,93.9,94.02,308900.0,73.8165,74.264,73.7222,73.8165,308900.0
2012-06-22 11:30:00,94.02,94.32,93.99,94.21,197100.0,73.8165,74.052,73.7929,73.9656,197100.0
2012-06-22 12:00:00,94.22,94.45,93.56,93.71,253300.0,73.9735,74.154,73.4553,73.5731,253300.0
2012-06-22 12:30:00,93.73,93.77,93.27,93.43,261800.0,73.5888,73.6202,73.2276,73.3532,261800.0
2012-06-22 13:00:00,93.45,93.54,93.16,93.51,284800.0,73.3689,73.4396,73.1413,73.416,284800.0
2012-06-22 13:30:00,93.53,93.76,93.42,93.51,303300.0,73.4317,73.6123,73.3454,73.416,303300.0
2012-06-22 14:00:00,93.51,93.73,93.42,93.54,220000.0,73.416,73.5888,73.3454,73.4396,220000.0
2012-06-22 14:30:00,93.54,94.12,93.53,94.12,287200.0,73.4396,73.895,73.4317,73.895,287200.0
2012-06-22 15:00:00,94.12,94.14,93.72,93.8,306000.0,73.895,73.9107,73.5809,73.6437,306000.0
2012-06-22 15:30:00,93.78,94.18,93.75,93.78,892700.0,73.628,73.9421,73.6045,73.628,892700.0
2012-06-25 09:30:00,92.36,92.4,91.0,91.73,767400.0,72.5132,72.5446,71.4454,72.0185,767400.0
2012-06-25 10:00:00,91.74,91.83,90.9,91.21,415600.0,72.0264,72.0971,71.3669,71.6103,415600.0
2012-06-25 10:30:00,91.2,91.45,90.98,91.25,265500.0,71.6024,71.7987,71.4297,71.6417,265500.0
2012-06-25 11:00:00,91.25,91.7,91.09,91.62,270900.0,71.6417,71.995,71.5161,71.9322,270900.0
2012-06-25 11:30:00,91.62,91.63,91.0,91.01,190200.0,71.9322,71.94,71.4454,71.4533,190200.0
2012-06-25 12:00:00,91.0,91.34,90.94,91.25,143600.0,71.4454,71.7123,71.3983,71.6417,143600.0
2012-06-25 12:30:00,91.23,91.29,90.93,90.95,163500.0,71.626,71.6731,71.3904,71.4061,163500.0
2012-06-25 13:00:00,90.94,91.24,90.9,91.23,130400.0,71.3983,71.6338,71.3669,71.626,130400.0
2012-06-25 13:30:00,91.25,91.54,91.17,91.52,154600.0,71.6417,71.8694,71.5789,71.8537,154600.0
2012-06-25 14:00:00,91.51,91.62,91.13,91.14,217700.0,71.8458,71.9322,71.5475,71.5553,217700.0
2012-06-25 14:30:00,91.13,91.13,90.67,90.69,283000.0,71.5475,71.5475,71.1863,71.202,283000.0
2012-06-25 15:00:00,90.67,91.55,90.66,91.38,274900.0,71.1863,71.8772,71.1785,71.7437,274900.0
2012-06-25 15:30:00,91.4,91.4,91.07,91.21,571500.0,71.7595,71.7595,71.5004,71.6103,571500.0
2012-06-26 09:30:00,91.49,91.74,90.94,91.53,491900.0,71.8301,72.0264,71.3983,71.8615,491900.0
2012-06-26 10:00:00,91.55,91.83,90.99,91.0,745700.0,71.8772,72.0971,71.4376,71.4454,745700.0
2012-06-26 10:30:00,91.0,91.23,90.67,90.85,473300.0,71.4454,71.626,71.1863,71.3276,473300.0
2012-06-26 11:00:00,90.81,91.04,90.43,90.67,351000.0,71.2962,71.4768,70.9979,71.1863,351000.0
2012-06-26 11:30:00,90.67,90.96,90.52,90.89,229100.0,71.1863,71.414,71.0686,71.359,229100.0
2012-06-26 12:00:00,90.93,91.15,90.81,91.04,169400.0,71.3904,71.5632,71.2962,71.4768,169400.0
2012-06-26 12:30:00,91.04,91.29,91.03,91.06,133800.0,71.4768,71.6731,71.469,71.4925,133800.0
2012-06-26 13:00:00,91.06,91.06,90.84,90.84,88200.0,71.4925,71.4925,71.3198,71.3198,88200.0
2012-06-26 13:30:00,90.82,91.15,90.78,91.03,145400.0,71.3041,71.5632,71.2727,71.469,145400.0
2012-06-26 14:00:00,91.04,91.51,91.0,91.41,180500.0,71.4768,71.8458,71.4454,71.7673,180500.0
2012-06-26 14:30:00,91.41,91.49,91.15,91.25,189500.0,71.7673,71.8301,71.5632,71.6417,189500.0
2012-06-26 15:00:00,91.26,91.48,91.18,91.29,255600.0,71.6495,71.8223,71.5867,71.6731,255600.0
2012-06-26 15:30:00,91.29,91.45,90.95,90.99,504600.0,71.6731,71.7987,71.4061,71.4376,504600.0
2012-06-27 09:30:00,91.19,92.3,91.02,92.14,493000.0,71.5946,72.4661,71.4611,72.3404,493000.0
2012-06-27 10:00:00,92.21,92.56,91.83,92.54,323000.0,72.3954,72.6702,72.0971,72.6545,323000.0
2012-06-27 10:30:00,92.5,92.82,92.38,92.78,296600.0,72.6231,72.8743,72.5289,72.8429,296600.0
2012-06-27 11:00:00,92.78,93.03,92.43,92.61,335200.0,72.8429,73.0392,72.5681,72.7094,335200.0
2012-06-27 11:30:00,92.63,93.07,92.63,92.8,182300.0,72.7251,73.0706,72.7251,72.8586,182300.0
2012-06-27 12:00:00,92.76,93.23,92.76,93.06,175300.0,72.8272,73.1962,72.8272,73.0627,175300.0
2012-06-27 12:30:00,93.05,93.41,93.0,93.32,177100.0,73.0549,73.3375,73.0156,73.2669,177100.0
2012-06-27 13:00:00,93.31,93.44,93.28,93.4,112600.0,73.259,73.3611,73.2355,73.3297,112600.0
2012-06-27 13:30:00,93.38,93.57,93.27,93.49,154900.0,73.314,73.4631,73.2276,73.4003,154900.0
2012-06-27 14:00:00,93.49,93.53,93.29,93.43,116400.0,73.4003,73.4317,73.2433,73.3532,116400.0
2012-06-27 14:30:00,93.42,93.52,93.27,93.34,134000.0,73.3454,73.4239,73.2276,73.2826,134000.0
2012-06-27 15:00:00,93.32,93.69,93.28,93.64,196900.0,73.2669,73.5574,73.2355,73.5181,196900.0
2012-06-27 15:30:00,93.63,93.79,93.26,93.27,595000.0,73.5103,73.6359,73.2198,73.2276,595000.0
2012-06-28 09:30:00,92.09,92.1,91.33,91.89,617900.0,72.3012,72.309,71.7045,72.1442,617900.0
2012-06-28 10:00:00,91.81,92.44,91.7,92.33,283300.0,72.0813,72.576,71.995,72.4896,283300.0
2012-06-28 10:30:00,92.33,92.4,91.6,91.8,334600.0,72.4896,72.5446,71.9165,72.0735,334600.0
2012-06-28 11:00:00,91.79,91.95,91.66,91.95,258700.0,72.0656,72.1913,71.9636,72.1913,258700.0
2012-06-28 11:30:00,91.96,92.25,91.93,92.17,161000.0,72.1991,72.4268,72.1756,72.364,161000.0
2012-06-28 12:00:00,92.17,92.27,92.01,92.2,141600.0,72.364,72.4425,72.2384,72.3875,141600.0
2012-06-28 12:30:00,92.2,92.37,92.04,92.26,121400.0,72.3875,72.521,72.2619,72.4346,121400.0
2012-06-28 13:00:00,92.27,92.43,92.11,92.18,245000.0,72.4425,72.5681,72.3169,72.3718,245000.0
2012-06-28 13:30:00,92.17,92.4,92.1,92.4,185000.0,72.364,72.5446,72.309,72.5446,185000.0
2012-06-28 14:00:00,92.4,92.43,92.1,92.18,251600.0,72.5446,72.5681,72.309,72.3718,251600.0
2012-06-28 14:30:00,92.18,92.29,92.01,92.18,210800.0,72.3718,72.4582,72.2384,72.3718,210800.0
2012-06-28 15:00:00,92.19,92.52,92.15,92.41,316700.0,72.3797,72.6388,72.3483,72.5524,316700.0
2012-06-28 15:30:00,92.42,93.52,92.41,93.41,914600.0,72.5603,73.4239,72.5524,73.3375,914600.0
2012-06-29 09:30:00,96.01,96.18,94.86,95.41,691100.0,75.3788,75.5123,74.4759,74.9078,691100.0
2012-06-29 10:00:00,95.42,96.0,95.4,95.71,749300.0,74.9156,75.371,74.8999,75.1433,749300.0
2012-06-29 10:30:00,95.7,95.72,94.88,94.98,592500.0,75.1354,75.1511,74.4916,74.5702,592500.0
2012-06-29 11:00:00,94.99,95.27,94.52,95.26,399100.0,74.578,74.7978,74.209,74.79,399100.0
2012-06-29 11:30:00,95.24,95.59,95.11,95.21,267600.0,74.7743,75.0491,74.6722,74.7507,267600.0
2012-06-29 12:00:00,95.21,95.26,94.91,94.95,284000.0,74.7507,74.79,74.5152,74.5466,284000.0
2012-06-29 12:30:00,94.95,95.44,94.9,95.44,173900.0,74.5466,74.9313,74.5074,74.9313,173900.0
2012-06-29 13:00:00,95.44,95.73,95.2,95.69,300400.0,74.9313,75.159,74.7429,75.1276,300400.0
2012-06-29 13:30:00,95.69,95.83,95.53,95.58,155700.0,75.1276,75.2375,75.002,75.0412,155700.0
2012-06-29 14:00:00,95.55,95.67,95.08,95.64,374600.0,75.0177,75.1119,74.6487,75.0883,374600.0
2012-06-29 14:30:00,95.61,95.74,95.09,95.29,279400.0,75.0648,75.1668,74.6565,74.8135,279400.0
2012-06-29 15:00:00,95.28,95.29,94.97,95.04,242800.0,74.8057,74.8135,74.5623,74.6173,242800.0
2012-06-29 15:30:00,95.04,95.81,94.97,95.8,992800.0,74.6173,75.2218,74.5623,75.214,992800.0
2012-07-02 09:30:00,96.56,97.3,95.8,96.56,542100.0,75.8106,76.3916,75.214,75.8106,542100.0
2012-07-02 10:00:00,96.51,96.55,95.63,96.02,495900.0,75.7714,75.8028,75.0805,75.3867,495900.0
2012-07-02 10:30:00,96.04,96.2,95.59,95.9,242500.0,75.4024,75.528,75.0491,75.2925,242500.0
2012-07-02 11:00:00,95.91,96.02,95.7,95.87,197000.0,75.3003,75.3867,75.1354,75.2689,197000.0
2012-07-02 11:30:00,95.88,96.01,95.76,95.96,233600.0,75.2768,75.3788,75.1825,75.3396,233600.0
2012-07-02 12:00:00,95.97,96.35,95.92,96.22,181400.0,75.3474,75.6458,75.3082,75.5437,181400.0
2012-07-02 12:30:00,96.2,96.45,96.08,96.34,128600.0,75.528,75.7243,75.4338,75.6379,128600.0
2012-07-02 13:00:00,96.34,96.78,96.28,96.7,154400.0,75.6379,75.9834,75.5908,75.9206,154400.0
2012-07-02 13:30:00,96.7,96.96,96.57,96.81,155400.0,75.9206,76.1247,75.8185,76.0069,155400.0
2012-07-02 14:00:00,96.82,96.89,96.47,96.81,211400.0,76.0148,76.0697,75.74,76.0069,211400.0
2012-07-02 14:30:00,96.87,96.88,96.53,96.61,113300.0,76.054,76.0619,75.7871,75.8499,113300.0
2012-07-02 15:00:00,96.62,96.76,96.55,96.74,152100.0,75.8577,75.9677,75.8028,75.952,152100.0
2012-07-02 15:30:00,96.75,97.15,96.75,97.07,484500.0,75.9598,76.2739,75.9598,76.211,484500.0
2012-07-03 09:30:00,97.13,97.9,96.63,97.72,308200.0,76.2582,76.8627,75.8656,76.7214,308200.0
2012-07-03 10:00:00,97.75,98.3,97.75,97.9,298300.0,76.7449,77.1767,76.7449,76.8627,298300.0
2012-07-03 10:30:00,97.88,98.32,97.85,98.26,188800.0,76.847,77.1924,76.8234,77.1453,188800.0
2012-07-03 11:00:00,98.28,98.63,98.2,98.58,249700.0,77.161,77.4358,77.0982,77.3966,249700.0
2012-07-03 11:30:00,98.59,98.77,98.38,98.67,245700.0,77.4044,77.5457,77.2395,77.4672,245700.0
2012-07-03 12:00:00,98.69,98.7,98.33,98.36,277500.0,77.4829,77.4908,77.2003,77.2238,277500.0
2012-07-03 12:30:00,98.36,98.59,98.28,98.59,530200.0,77.2238,77.4044,77.161,77.4044,530200.0
2012-07-05 09:30:00,98.21,98.21,96.7,96.7,411400.0,77.1061,77.1061,75.9206,75.9206,411400.0
2012-07-05 10:00:00,96.69,96.88,96.01,96.26,487500.0,75.9127,76.0619,75.3788,75.5751,487500.0
2012-07-05 10:30:00,96.25,96.47,96.06,96.45,260500.0,75.5673,75.74,75.4181,75.7243,260500.0
2012-07-05 11:00:00,96.46,96.63,96.37,96.43,170000.0,75.7321,75.8656,75.6615,75.7086,170000.0
2012-07-05 11:30:00,96.42,96.52,96.22,96.25,219500.0,75.7007,75.7792,75.5437,75.5673,219500.0
2012-07-05 12:00:00,96.27,96.48,96.23,96.36,105400.0,75.583,75.7478,75.5516,75.6536,105400.0
2012-07-05 12:30:00,96.33,96.47,96.12,96.46,129900.0,75.6301,75.74,75.4652,75.7321,129900.0
2012-07-05 13:00:00,96.46,96.58,96.32,96.4,106800.0,75.7321,75.8263,75.6222,75.685,106800.0
2012-07-05 13:30:00,96.37,96.59,96.29,96.54,110100.0,75.6615,75.8342,75.5987,75.7949,110100.0
2012-07-05 14:00:00,96.54,96.61,96.33,96.55,152400.0,75.7949,75.8499,75.6301,75.8028,152400.0
2012-07-05 14:30:00,96.56,96.57,96.17,96.21,158400.0,75.8106,75.8185,75.5044,75.5359,158400.0
2012-07-05 15:00:00,96.21,96.29,95.98,96.1,274400.0,75.5359,75.5987,75.3553,75.4495,274400.0
2012-07-05 15:30:00,96.1,96.26,95.89,95.98,803600.0,75.4495,75.5751,75.2846,75.3553,803600.0
2012-07-06 09:30:00,94.64,95.53,94.5,94.95,432300.0,74.3032,75.002,74.1933,74.5466,432300.0
2012-07-06 10:00:00,94.94,95.79,94.73,95.42,222300.0,74.5388,75.2061,74.3739,74.9156,222300.0
2012-07-06 10:30:00,95.42,96.0,95.26,95.4,281800.0,74.9156,75.371,74.79,74.8999,281800.0
2012-07-06 11:00:00,95.39,95.69,95.21,95.21,137000.0,74.8921,75.1276,74.7507,74.7507,137000.0
2012-07-06 11:30:00,95.22,95.54,95.08,95.15,364100.0,74.7586,75.0098,74.6487,74.7036,364100.0
2012-07-06 12:00:00,95.13,95.35,95.04,95.25,218500.0,74.6879,74.8607,74.6173,74.7821,218500.0
2012-07-06 12:30:00,95.22,95.66,95.2,95.58,118900.0,74.7586,75.104,74.7429,75.0412,118900.0
2012-07-06 13:00:00,95.6,95.66,95.4,95.44,102800.0,75.0569,75.104,74.8999,74.9313,102800.0
2012-07-06 13:30:00,95.44,95.51,95.17,95.26,90200.0,74.9313,74.9863,74.7193,74.79,90200.0
2012-07-06 14:00:00,95.25,95.29,94.94,94.97,162700.0,74.7821,74.8135,74.5388,74.5623,162700.0
2012-07-06 14:30:00,94.98,95.31,94.97,95.21,163000.0,74.5702,74.8292,74.5623,74.7507,163000.0
2012-07-06 15:00:00,95.2,95.75,95.17,95.75,244800.0,74.7429,75.1747,74.7193,75.1747,244800.0
2012-07-06 15:30:00,95.74,95.85,95.47,95.47,540500.0,75.1668,75.2532,74.9549,74.9549,540500.0
2012-07-09 09:30:00,94.77,95.35,94.05,94.19,445700.0,74.4053,74.8607,73.84,73.9499,445700.0
2012-07-09 10:00:00,94.14,94.44,94.01,94.01,280600.0,73.9107,74.1462,73.8086,73.8086,280600.0
2012-07-09 10:30:00,94.01,94.47,93.99,94.25,379200.0,73.8086,74.1698,73.7929,73.997,379200.0
2012-07-09 11:00:00,94.26,94.34,94.02,94.05,228700.0,74.0049,74.0677,73.8165,73.84,228700.0
2012-07-09 11:30:00,94.04,94.1,93.79,93.83,195700.0,73.8322,73.8793,73.6359,73.6673,195700.0
2012-07-09 12:00:00,93.81,94.29,93.67,94.21,193800.0,73.6516,74.0284,73.5417,73.9656,193800.0
2012-07-09 12:30:00,94.23,94.25,94.02,94.07,116800.0,73.9813,73.997,73.8165,73.8557,116800.0
2012-07-09 13:00:00,94.06,94.26,93.87,94.22,164300.0,73.8479,74.0049,73.6987,73.9735,164300.0
2012-07-09 13:30:00,94.21,94.4,94.17,94.33,259500.0,73.9656,74.1148,73.9342,74.0598,259500.0
2012-07-09 14:00:00,94.3,94.32,94.07,94.11,209000.0,74.0363,74.052,73.8557,73.8871,209000.0
2012-07-09 14:30:00,94.12,94.19,93.92,94.15,278800.0,73.895,73.9499,73.7379,73.9185,278800.0
2012-07-09 15:00:00,94.17,94.45,94.13,94.45,346200.0,73.9342,74.154,73.9028,74.154,346200.0
2012-07-09 15:30:00,94.45,94.54,94.25,94.48,759800.0,74.154,74.2247,73.997,74.1776,759800.0
2012-07-10 09:30:00,94.86,95.3,94.62,94.86,295900.0,74.4759,74.8214,74.2875,74.4759,295900.0
2012-07-10 10:00:00,94.88,95.06,94.28,94.72,320700.0,74.4916,74.633,74.0206,74.366,320700.0
2012-07-10 10:30:00,94.7,94.84,94.34,94.38,180200.0,74.3503,74.4602,74.0677,74.0991,180200.0
2012-07-10 11:00:00,94.4,94.42,93.83,93.86,261100.0,74.1148,74.1305,73.6673,73.6908,261100.0
2012-07-10 11:30:00,93.84,93.92,93.64,93.76,241400.0,73.6751,73.7379,73.5181,73.6123,241400.0
2012-07-10 12:00:00,93.76,93.94,93.72,93.83,89900.0,73.6123,73.7536,73.5809,73.6673,89900.0
2012-07-10 12:30:00,93.85,94.03,93.77,93.82,75100.0,73.683,73.8243,73.6202,73.6594,75100.0
2012-07-10 13:00:00,93.82,93.86,93.52,93.64,70900.0,73.6594,73.6908,73.4239,73.5181,70900.0
2012-07-10 13:30:00,93.66,93.66,93.35,93.44,155700.0,73.5338,73.5338,73.2904,73.3611,155700.0
2012-07-10 14:00:00,93.44,93.57,93.15,93.32,138800.0,73.3611,73.4631,73.1334,73.2669,138800.0
2012-07-10 14:30:00,93.33,93.65,93.28,93.46,274300.0,73.2747,73.526,73.2355,73.3768,274300.0
2012-07-10 15:00:00,93.42,93.78,93.38,93.49,339400.0,73.3454,73.628,73.314,73.4003,339400.0
2012-07-10 15:30:00,93.48,94.26,93.36,94.25,770100.0,73.3925,74.0049,73.2983,73.997,770100.0
2012-07-11 09:30:00,93.88,95.0,93.75,94.93,468400.0,73.7065,74.5859,73.6045,74.5309,468400.0
2012-07-11 10:00:00,94.92,95.28,94.68,94.71,463600.0,74.5231,74.8057,74.3346,74.3582,463600.0
2012-07-11 10:30:00,94.72,94.88,94.47,94.66,273400.0,74.366,74.4916,74.1698,74.3189,273400.0
2012-07-11 11:00:00,94.65,95.11,94.46,94.72,384400.0,74.3111,74.6722,74.1619,74.366,384400.0
2012-07-11 11:30:00,94.69,95.0,94.66,94.88,237700.0,74.3425,74.5859,74.3189,74.4916,237700.0
2012-07-11 12:00:00,94.89,95.33,94.89,95.16,278200.0,74.4995,74.845,74.4995,74.7115,278200.0
2012-07-11 12:30:00,95.2,95.47,95.17,95.35,158900.0,74.7429,74.9549,74.7193,74.8607,158900.0
2012-07-11 13:00:00,95.36,95.36,94.87,95.05,99300.0,74.8685,74.8685,74.4838,74.6251,99300.0
2012-07-11 13:30:00,95.07,95.2,94.98,95.17,88400.0,74.6408,74.7429,74.5702,74.7193,88400.0
2012-07-11 14:00:00,95.2,95.39,94.54,94.73,386200.0,74.7429,74.8921,74.2247,74.3739,386200.0
2012-07-11 14:30:00,94.67,94.88,94.44,94.64,175200.0,74.3268,74.4916,74.1462,74.3032,175200.0
2012-07-11 15:00:00,94.67,94.9,94.48,94.57,362100.0,74.3268,74.5074,74.1776,74.2483,362100.0
2012-07-11 15:30:00,94.57,95.38,94.52,95.09,858500.0,74.2483,74.8842,74.209,74.6565,858500.0
2012-07-12 09:30:00,94.34,94.74,94.22,94.31,244300.0,74.0677,74.3817,73.9735,74.0441,244300.0
2012-07-12 10:00:00,94.32,94.35,93.68,93.83,254300.0,74.052,74.0755,73.5495,73.6673,254300.0
2012-07-12 10:30:00,93.79,93.96,93.37,93.55,385200.0,73.6359,73.7693,73.3061,73.4474,385200.0
2012-07-12 11:00:00,93.54,93.81,93.31,93.38,245400.0,73.4396,73.6516,73.259,73.314,245400.0
2012-07-12 11:30:00,93.38,93.79,93.23,93.7,283000.0,73.314,73.6359,73.1962,73.5652,283000.0
2012-07-12 12:00:00,93.68,93.82,93.61,93.73,98800.0,73.5495,73.6594,73.4946,73.5888,98800.0
2012-07-12 12:30:00,93.73,93.83,93.56,93.72,146300.0,73.5888,73.6673,73.4553,73.5809,146300.0
2012-07-12 13:00:00,93.7,94.02,93.61,93.89,165600.0,73.5652,73.8165,73.4946,73.7144,165600.0
2012-07-12 13:30:00,93.89,94.21,93.83,93.87,176900.0,73.7144,73.9656,73.6673,73.6987,176900.0
2012-07-12 14:00:00,93.88,94.17,93.76,94.05,135700.0,73.7065,73.9342,73.6123,73.84,135700.0
2012-07-12 14:30:00,94.08,94.35,94.07,94.28,134700.0,73.8636,74.0755,73.8557,74.0206,134700.0
2012-07-12 15:00:00,94.26,94.53,94.21,94.31,236700.0,74.0049,74.2169,73.9656,74.0441,236700.0
2012-07-12 15:30:00,94.28,94.55,94.0,94.04,462000.0,74.0206,74.2326,73.8007,73.8322,462000.0
2012-07-13 09:30:00,94.92,96.75,94.8,96.72,623500.0,74.5231,75.9598,74.4288,75.9363,623500.0
2012-07-13 10:00:00,96.72,97.0,96.28,96.3,426600.0,75.9363,76.1561,75.5908,75.6065,426600.0
2012-07-13 10:30:00,96.33,96.73,96.25,96.69,325200.0,75.6301,75.9441,75.5673,75.9127,325200.0
2012-07-13 11:00:00,96.69,97.07,96.42,97.05,330100.0,75.9127,76.211,75.7007,76.1953,330100.0
2012-07-13 11:30:00,97.05,97.19,96.77,97.03,264600.0,76.1953,76.3053,75.9755,76.1796,264600.0
2012-07-13 12:00:00,97.02,97.51,96.98,97.45,385200.0,76.1718,76.5565,76.1404,76.5094,385200.0
2012-07-13 12:30:00,97.45,97.51,97.31,97.45,149900.0,76.5094,76.5565,76.3995,76.5094,149900.0
2012-07-13 13:00:00,97.44,97.62,97.44,97.58,221200.0,76.5015,76.6429,76.5015,76.6115,221200.0
2012-07-13 13:30:00,97.58,97.6,97.33,97.4,146500.0,76.6115,76.6272,76.4152,76.4701,146500.0
2012-07-13 14:00:00,97.43,97.44,97.21,97.29,129400.0,76.4937,76.5015,76.321,76.3838,129400.0
2012-07-13 14:30:00,97.28,97.49,97.26,97.48,137000.0,76.3759,76.5408,76.3602,76.5329,137000.0
2012-07-13 15:00:00,97.48,97.86,97.27,97.3,382600.0,76.5329,76.8313,76.3681,76.3916,382600.0
2012-07-13 15:30:00,97.28,97.64,97.25,97.43,737600.0,76.3759,76.6586,76.3524,76.4937,737600.0
2012-07-16 09:30:00,97.73,97.99,95.96,96.35,591800.0,76.7292,76.9334,75.3396,75.6458,591800.0
2012-07-16 10:00:00,96.35,97.15,96.22,97.06,486200.0,75.6458,76.2739,75.5437,76.2032,486200.0
2012-07-16 10:30:00,97.05,97.15,96.92,97.1,212200.0,76.1953,76.2739,76.0933,76.2346,212200.0
2012-07-16 11:00:00,97.1,97.2,96.83,96.92,251700.0,76.2346,76.3131,76.0226,76.0933,251700.0
2012-07-16 11:30:00,96.92,97.02,96.62,96.74,213600.0,76.0933,76.1718,75.8577,75.952,213600.0
2012-07-16 12:00:00,96.72,96.84,96.5,96.52,387500.0,75.9363,76.0305,75.7635,75.7792,387500.0
2012-07-16 12:30:00,96.53,97.14,96.53,97.08,138000.0,75.7871,76.266,75.7871,76.2189,138000.0
2012-07-16 13:00:00,97.09,97.15,96.85,96.97,152900.0,76.2268,76.2739,76.0383,76.1325,152900.0
2012-07-16 13:30:00,96.97,97.44,96.96,97.37,225500.0,76.1325,76.5015,76.1247,76.4466,225500.0
2012-07-16 14:00:00,97.37,98.15,97.36,97.91,359900.0,76.4466,77.059,76.4387,76.8705,359900.0
2012-07-16 14:30:00,97.94,98.01,97.7,97.76,205900.0,76.8941,76.9491,76.7057,76.7528,205900.0
2012-07-16 15:00:00,97.76,97.79,97.33,97.46,315900.0,76.7528,76.7763,76.4152,76.5172,315900.0
2012-07-16 15:30:00,97.47,97.86,97.31,97.73,677300.0,76.5251,76.8313,76.3995,76.7292,677300.0
2012-07-17 09:30:00,100.24,100.49,97.59,98.07,1956500.0,78.6999,78.8961,76.6193,76.9962,1956500.0
2012-07-17 10:00:00,98.06,98.9,97.18,98.55,1342800.0,76.9883,77.6478,76.2974,77.373,1342800.0
2012-07-17 10:30:00,98.52,98.61,97.3,98.17,767000.0,77.3495,77.4201,76.3916,77.0747,767000.0
2012-07-17 11:00:00,98.17,98.75,97.84,98.07,378000.0,77.0747,77.53,76.8156,76.9962,378000.0
2012-07-17 11:30:00,98.09,98.27,97.55,97.71,584900.0,77.0119,77.1532,76.5879,76.7135,584900.0
2012-07-17 12:00:00,97.69,98.39,97.62,98.35,557700.0,76.6978,77.2474,76.6429,77.216,557700.0
2012-07-17 12:30:00,98.37,98.49,97.93,98.05,317500.0,77.2317,77.3259,76.8862,76.9805,317500.0
2012-07-17 13:00:00,98.02,98.91,98.01,98.8,451500.0,76.9569,77.6557,76.9491,77.5693,451500.0
2012-07-17 13:30:00,98.8,98.88,97.97,98.1,486400.0,77.5693,77.6321,76.9177,77.0197,486400.0
2012-07-17 14:00:00,98.08,98.37,97.71,97.85,319300.0,77.004,77.2317,76.7135,76.8234,319300.0
2012-07-17 14:30:00,97.87,98.15,97.69,98.0,240500.0,76.8391,77.059,76.6978,76.9412,240500.0
2012-07-17 15:00:00,98.01,98.2,97.9,98.09,352600.0,76.9491,77.0982,76.8627,77.0119,352600.0
2012-07-17 15:30:00,98.09,98.4,97.86,97.97,953700.0,77.0119,77.2553,76.8313,76.9177,953700.0
2012-07-18 09:30:00,97.35,97.58,96.8,97.03,602600.0,76.4309,76.6115,75.9991,76.1796,602600.0
2012-07-18 10:00:00,97.04,97.81,97.0,97.36,612500.0,76.1875,76.792,76.1561,76.4387,612500.0
2012-07-18 10:30:00,97.37,97.62,96.89,97.55,256400.0,76.4466,76.6429,76.0697,76.5879,256400.0
2012-07-18 11:00:00,97.56,97.59,97.06,97.36,165900.0,76.5958,76.6193,76.2032,76.4387,165900.0
2012-07-18 11:30:00,97.37,97.45,96.9,96.96,176600.0,76.4466,76.5094,76.0776,76.1247,176600.0
2012-07-18 12:00:00,96.93,97.43,96.93,97.12,196100.0,76.1011,76.4937,76.1011,76.2503,196100.0
2012-07-18 12:30:00,97.12,97.25,96.98,97.18,116700.0,76.2503,76.3524,76.1404,76.2974,116700.0
2012-07-18 13:00:00,97.18,97.22,97.06,97.17,119200.0,76.2974,76.3288,76.2032,76.2896,119200.0
2012-07-18 13:30:00,97.17,97.2,96.46,96.53,331500.0,76.2896,76.3131,75.7321,75.7871,331500.0
2012-07-18 14:00:00,96.59,96.9,96.54,96.83,201700.0,75.8342,76.0776,75.7949,76.0226,201700.0
2012-07-18 14:30:00,96.81,96.83,96.18,96.7,353600.0,76.0069,76.0226,75.5123,75.9206,353600.0
2012-07-18 15:00:00,96.71,97.16,96.68,96.72,370300.0,75.9284,76.2817,75.9049,75.9363,370300.0
2012-07-18 15:30:00,96.74,96.95,96.47,96.52,674300.0,75.952,76.1168,75.74,75.7792,674300.0
2012-07-19 09:30:00,96.6,96.64,96.03,96.35,564200.0,75.842,75.8735,75.3945,75.6458,564200.0
2012-07-19 10:00:00,96.31,96.31,95.58,95.77,596800.0,75.6144,75.6144,75.0412,75.1904,596800.0
2012-07-19 10:30:00,95.76,96.29,95.74,96.25,269000.0,75.1825,75.5987,75.1668,75.5673,269000.0
2012-07-19 11:00:00,96.26,96.48,96.08,96.34,296700.0,75.5751,75.7478,75.4338,75.6379,296700.0
2012-07-19 11:30:00,96.34,96.45,96.0,96.03,165900.0,75.6379,75.7243,75.371,75.3945,165900.0
2012-07-19 12:00:00,96.06,96.42,96.06,96.22,263800.0,75.4181,75.7007,75.4181,75.5437,263800.0
2012-07-19 12:30:00,96.22,96.27,95.88,95.91,404700.0,75.5437,75.583,75.2768,75.3003,404700.0
2012-07-19 13:00:00,95.92,96.14,95.85,96.04,242900.0,75.3082,75.4809,75.2532,75.4024,242900.0
2012-07-19 13:30:00,96.04,96.11,95.42,95.49,302200.0,75.4024,75.4573,74.9156,74.9706,302200.0
2012-07-19 14:00:00,95.54,95.55,95.05,95.08,313000.0,75.0098,75.0177,74.6251,74.6487,313000.0
2012-07-19 14:30:00,95.09,95.19,94.95,94.96,512400.0,74.6565,74.735,74.5466,74.5545,512400.0
2012-07-19 15:00:00,94.97,95.0,94.71,94.91,557300.0,74.5623,74.5859,74.3582,74.5152,557300.0
2012-07-19 15:30:00,94.93,95.01,94.55,94.95,1423000.0,74.5309,74.5937,74.2326,74.5466,1423000.0
2012-07-20 09:30:00,94.47,94.7,94.15,94.47,864800.0,74.1698,74.3503,73.9185,74.1698,864800.0
2012-07-20 10:00:00,94.45,94.62,94.1,94.53,380600.0,74.154,74.2875,73.8793,74.2169,380600.0
2012-07-20 10:30:00,94.52,95.3,94.46,94.86,535300.0,74.209,74.8214,74.1619,74.4759,535300.0
2012-07-20 11:00:00,94.88,95.14,94.45,95.06,419200.0,74.4916,74.6958,74.154,74.633,419200.0
2012-07-20 11:30:00,95.04,95.06,94.77,94.8,319400.0,74.6173,74.633,74.4053,74.4288,319400.0
2012-07-20 12:00:00,94.79,94.83,94.48,94.52,256300.0,74.421,74.4524,74.1776,74.209,256300.0
2012-07-20 12:30:00,94.53,94.71,94.39,94.7,271000.0,74.2169,74.3582,74.1069,74.3503,271000.0
2012-07-20 13:00:00,94.71,94.75,94.46,94.54,163900.0,74.3582,74.3896,74.1619,74.2247,163900.0
2012-07-20 13:30:00,94.53,94.7,94.5,94.68,176800.0,74.2169,74.3503,74.1933,74.3346,176800.0
2012-07-20 14:00:00,94.68,94.77,94.59,94.65,206700.0,74.3346,74.4053,74.264,74.3111,206700.0
2012-07-20 14:30:00,94.67,94.69,94.45,94.59,200600.0,74.3268,74.3425,74.154,74.264,200600.0
2012-07-20 15:00:00,94.59,94.8,94.54,94.54,335900.0,74.264,74.4288,74.2247,74.2247,335900.0
2012-07-20 15:30:00,94.54,94.58,94.14,94.16,892800.0,74.2247,74.2561,73.9107,73.9264,892800.0
2012-07-23 09:30:00,91.94,92.83,91.45,91.66,637600.0,72.1834,72.8822,71.7987,71.9636,637600.0
2012-07-23 10:00:00,91.66,91.94,91.28,91.86,551600.0,71.9636,72.1834,71.6652,72.1206,551600.0
2012-07-23 10:30:00,91.85,92.11,91.75,91.92,251200.0,72.1128,72.3169,72.0342,72.1677,251200.0
2012-07-23 11:00:00,91.89,91.94,91.48,91.57,287500.0,72.1442,72.1834,71.8223,71.8929,287500.0
2012-07-23 11:30:00,91.58,91.6,91.28,91.3,230900.0,71.9008,71.9165,71.6652,71.6809,230900.0
2012-07-23 12:00:00,91.28,91.38,91.15,91.37,220000.0,71.6652,71.7437,71.5632,71.7359,220000.0
2012-07-23 12:30:00,91.36,92.04,91.28,91.96,237500.0,71.728,72.2619,71.6652,72.1991,237500.0
2012-07-23 13:00:00,91.94,92.34,91.91,92.24,175200.0,72.1834,72.4975,72.1599,72.4189,175200.0
2012-07-23 13:30:00,92.23,92.68,92.23,92.52,191700.0,72.4111,72.7644,72.4111,72.6388,191700.0
2012-07-23 14:00:00,92.52,93.09,92.49,92.84,413500.0,72.6388,73.0863,72.6152,72.89,413500.0
2012-07-23 14:30:00,92.82,93.02,92.72,92.95,241200.0,72.8743,73.0313,72.7958,72.9764,241200.0
2012-07-23 15:00:00,92.95,93.42,92.72,93.38,358000.0,72.9764,73.3454,72.7958,73.314,358000.0
2012-07-23 15:30:00,93.4,93.41,92.97,93.15,705900.0,73.3297,73.3375,72.9921,73.1334,705900.0
2012-07-24 09:30:00,93.38,94.24,93.21,94.15,590100.0,73.314,73.9892,73.1805,73.9185,590100.0
2012-07-24 10:00:00,94.12,94.3,93.59,93.73,422800.0,73.895,74.0363,73.4789,73.5888,422800.0
2012-07-24 10:30:00,93.72,94.14,93.6,94.06,308200.0,73.5809,73.9107,73.4867,73.8479,308200.0
2012-07-24 11:00:00,94.05,94.6,93.9,94.25,374900.0,73.84,74.2718,73.7222,73.997,374900.0
2012-07-24 11:30:00,94.27,94.35,93.75,93.99,355900.0,74.0127,74.0755,73.6045,73.7929,355900.0
2012-07-24 12:00:00,93.98,94.13,93.65,93.98,394500.0,73.785,73.9028,73.526,73.785,394500.0
2012-07-24 12:30:00,93.96,94.37,93.87,94.15,235800.0,73.7693,74.0912,73.6987,73.9185,235800.0
2012-07-24 13:00:00,94.13,94.24,93.93,93.99,153400.0,73.9028,73.9892,73.7458,73.7929,153400.0
2012-07-24 13:30:00,93.98,94.09,93.65,93.75,322200.0,73.785,73.8714,73.526,73.6045,322200.0
2012-07-24 14:00:00,93.76,93.82,93.62,93.69,351900.0,73.6123,73.6594,73.5024,73.5574,351900.0
2012-07-24 14:30:00,93.69,94.24,93.63,94.23,347300.0,73.5574,73.9892,73.5103,73.9813,347300.0
2012-07-24 15:00:00,94.23,94.38,93.89,94.36,341200.0,73.9813,74.0991,73.7144,74.0834,341200.0
2012-07-24 15:30:00,94.35,94.6,93.97,94.48,680000.0,74.0755,74.2718,73.7772,74.1776,680000.0
2012-07-25 09:30:00,95.06,95.76,94.84,95.34,561600.0,74.633,75.1825,74.4602,74.8528,561600.0
2012-07-25 10:00:00,95.31,95.85,95.1,95.5,390100.0,74.8292,75.2532,74.6644,74.9784,390100.0
2012-07-25 10:30:00,95.5,95.64,95.0,95.06,315300.0,74.9784,75.0883,74.5859,74.633,315300.0
2012-07-25 11:00:00,95.07,95.43,94.92,95.27,410000.0,74.6408,74.9235,74.5231,74.7978,410000.0
2012-07-25 11:30:00,95.28,95.65,95.18,95.54,208900.0,74.8057,75.0962,74.7272,75.0098,208900.0
2012-07-25 12:00:00,95.57,95.83,95.49,95.75,199100.0,75.0334,75.2375,74.9706,75.1747,199100.0
2012-07-25 12:30:00,95.75,96.0,95.61,95.9,261800.0,75.1747,75.371,75.0648,75.2925,261800.0
2012-07-25 13:00:00,95.91,96.36,95.91,96.33,200600.0,75.3003,75.6536,75.3003,75.6301,200600.0
2012-07-25 13:30:00,96.33,96.5,96.17,96.45,248400.0,75.6301,75.7635,75.5044,75.7243,248400.0
2012-07-25 14:00:00,96.45,96.59,96.24,96.55,368700.0,75.7243,75.8342,75.5594,75.8028,368700.0
2012-07-25 14:30:00,96.54,96.69,96.46,96.47,240100.0,75.7949,75.9127,75.7321,75.74,240100.0
2012-07-25 15:00:00,96.47,96.58,96.05,96.31,347700.0,75.74,75.8263,75.4102,75.6144,347700.0
2012-07-25 15:30:00,96.3,96.35,95.78,95.96,561000.0,75.6065,75.6458,75.1983,75.3396,561000.0
2012-07-26 09:30:00,97.39,97.98,97.03,97.46,554200.0,76.4623,76.9255,76.1796,76.5172,554200.0
2012-07-26 10:00:00,97.46,97.88,97.3,97.45,345600.0,76.5172,76.847,76.3916,76.5094,345600.0
2012-07-26 10:30:00,97.42,97.59,96.75,97.19,535000.0,76.4858,76.6193,75.9598,76.3053,535000.0
2012-07-26 11:00:00,97.2,97.5,97.01,97.49,332400.0,76.3131,76.5486,76.1639,76.5408,332400.0
2012-07-26 11:30:00,97.5,97.56,97.33,97.45,252300.0,76.5486,76.5958,76.4152,76.5094,252300.0
2012-07-26 12:00:00,97.42,97.74,97.4,97.62,159500.0,76.4858,76.7371,76.4701,76.6429,159500.0
2012-07-26 12:30:00,97.6,97.61,97.4,97.46,146100.0,76.6272,76.635,76.4701,76.5172,146100.0
2012-07-26 13:00:00,97.47,97.56,97.42,97.5,317300.0,76.5251,76.5958,76.4858,76.5486,317300.0
2012-07-26 13:30:00,97.5,97.7,97.48,97.62,182900.0,76.5486,76.7057,76.5329,76.6429,182900.0
2012-07-26 14:00:00,97.6,97.8,97.56,97.73,203400.0,76.6272,76.7842,76.5958,76.7292,203400.0
2012-07-26 14:30:00,97.71,97.84,97.67,97.82,297700.0,76.7135,76.8156,76.6821,76.7999,297700.0
2012-07-26 15:00:00,97.84,98.2,97.7,98.14,395000.0,76.8156,77.0982,76.7057,77.0511,395000.0
2012-07-26 15:30:00,98.14,98.19,97.88,98.06,968100.0,77.0511,77.0904,76.847,76.9883,968100.0
2012-07-27 09:30:00,98.41,99.11,98.12,98.95,548400.0,77.2631,77.8127,77.0354,77.6871,548400.0
2012-07-27 10:00:00,98.94,99.2,98.63,98.72,315900.0,77.6792,77.8833,77.4358,77.5065,315900.0
2012-07-27 10:30:00,98.72,99.15,98.65,99.13,292500.0,77.5065,77.8441,77.4515,77.8284,292500.0
2012-07-27 11:00:00,99.12,99.45,99.12,99.32,259000.0,77.8205,78.0796,77.8205,77.9776,259000.0
2012-07-27 11:30:00,99.3,99.38,98.95,98.96,186200.0,77.9619,78.0247,77.6871,77.6949,186200.0
2012-07-27 12:00:00,98.99,99.25,98.96,99.21,127700.0,77.7185,77.9226,77.6949,77.8912,127700.0
2012-07-27 12:30:00,99.23,99.25,99.08,99.21,155100.0,77.9069,77.9226,77.7891,77.8912,155100.0
2012-07-27 13:00:00,99.2,99.86,99.17,99.83,285900.0,77.8833,78.4015,77.8598,78.378,285900.0
2012-07-27 13:30:00,99.84,100.98,99.78,100.9,1042000.0,78.3858,79.2808,78.3387,79.218,1042000.0
2012-07-27 14:00:00,100.88,101.4,100.79,100.97,542600.0,79.2023,79.6106,79.1317,79.273,542600.0
2012-07-27 14:30:00,100.97,101.51,100.9,101.48,553400.0,79.273,79.697,79.218,79.6734,553400.0
2012-07-27 15:00:00,101.48,101.93,101.33,101.9,514200.0,79.6734,80.0267,79.5556,80.0032,514200.0
2012-07-27 15:30:00,101.9,102.05,101.45,101.65,1171700.0,80.0032,80.1209,79.6499,79.8069,1171700.0
2012-07-30 09:30:00,101.15,101.73,100.62,101.56,487000.0,79.4143,79.8697,78.9982,79.7362,487000.0
2012-07-30 10:00:00,101.56,102.09,101.23,101.87,360800.0,79.7362,80.1523,79.4771,79.9796,360800.0
2012-07-30 10:30:00,101.88,102.18,101.7,101.76,322000.0,79.9874,80.223,79.8461,79.8932,322000.0
2012-07-30 11:00:00,101.77,101.89,101.37,101.47,253100.0,79.9011,79.9953,79.587,79.6656,253100.0
2012-07-30 11:30:00,101.45,101.54,101.06,101.14,176800.0,79.6499,79.7205,79.3437,79.4065,176800.0
2012-07-30 12:00:00,101.15,101.2,100.87,100.92,173300.0,79.4143,79.4536,79.1945,79.2337,173300.0
2012-07-30 12:30:00,100.92,101.15,100.81,100.98,178100.0,79.2337,79.4143,79.1474,79.2808,178100.0
2012-07-30 13:00:00,101.0,101.01,100.67,100.84,158800.0,79.2965,79.3044,79.0375,79.1709,158800.0
2012-07-30 13:30:00,100.86,100.97,100.65,100.72,153300.0,79.1866,79.273,79.0218,79.0767,153300.0
2012-07-30 14:00:00,100.73,100.83,100.52,100.74,212600.0,79.0846,79.1631,78.9197,79.0924,212600.0
2012-07-30 14:30:00,100.73,100.77,100.6,100.67,152200.0,79.0846,79.116,78.9825,79.0375,152200.0
2012-07-30 15:00:00,100.66,100.74,100.35,100.67,280400.0,79.0296,79.0924,78.7862,79.0375,280400.0
2012-07-30 15:30:00,100.67,100.87,100.48,100.86,492900.0,79.0375,79.1945,78.8883,79.1866,492900.0
2012-07-31 09:30:00,100.58,101.0,100.0,100.27,428300.0,78.9668,79.2965,78.5114,78.7234,428300.0
2012-07-31 10:00:00,100.3,101.18,100.27,101.01,311300.0,78.747,79.4379,78.7234,79.3044,311300.0
2012-07-31 10:30:00,100.99,101.35,100.78,101.21,189700.0,79.2887,79.5713,79.1238,79.4614,189700.0
2012-07-31 11:00:00,101.22,101.78,101.1,101.41,260800.0,79.4693,79.9089,79.3751,79.6184,260800.0
2012-07-31 11:30:00,101.41,101.42,101.12,101.32,148400.0,79.6184,79.6263,79.3908,79.5478,148400.0
2012-07-31 12:00:00,101.33,101.34,100.75,101.0,164600.0,79.5556,79.5635,79.1003,79.2965,164600.0
2012-07-31 12:30:00,100.99,101.0,100.75,100.84,133400.0,79.2887,79.2965,79.1003,79.1709,133400.0
2012-07-31 13:00:00,100.82,101.18,100.77,101.15,110600.0,79.1552,79.4379,79.116,79.4143,110600.0
2012-07-31 13:30:00,101.16,101.3,100.94,100.97,81700.0,79.4222,79.5321,79.2494,79.273,81700.0
2012-07-31 14:00:00,100.96,101.49,100.92,101.39,266900.0,79.2651,79.6813,79.2337,79.6027,266900.0
2012-07-31 14:30:00,101.38,101.48,101.2,101.23,178400.0,79.5949,79.6734,79.4536,79.4771,178400.0
2012-07-31 15:00:00,101.22,101.22,100.94,101.05,194600.0,79.4693,79.4693,79.2494,79.3358,194600.0
2012-07-31 15:30:00,101.07,101.26,100.86,100.89,429300.0,79.3515,79.5007,79.1866,79.2102,429300.0
2012-08-01 09:30:00,101.27,101.76,100.31,100.51,379300.0,79.5085,79.8932,78.7548,78.9118,379300.0
2012-08-01 10:00:00,100.49,100.79,99.82,100.72,302900.0,78.8961,79.1317,78.3701,79.0767,302900.0
2012-08-01 10:30:00,100.75,101.43,100.53,101.29,242300.0,79.1003,79.6341,78.9275,79.5242,242300.0
2012-08-01 11:00:00,101.28,101.28,100.59,101.03,152300.0,79.5164,79.5164,78.9747,79.3201,152300.0
2012-08-01 11:30:00,101.01,101.33,101.01,101.12,98600.0,79.3044,79.5556,79.3044,79.3908,98600.0
2012-08-01 12:00:00,101.12,101.36,101.07,101.32,143500.0,79.3908,79.5792,79.3515,79.5478,143500.0
2012-08-01 12:30:00,101.34,101.46,101.07,101.18,112400.0,79.5635,79.6577,79.3515,79.4379,112400.0
2012-08-01 13:00:00,101.2,101.33,100.96,101.08,122200.0,79.4536,79.5556,79.2651,79.3594,122200.0
2012-08-01 13:30:00,101.07,101.21,100.77,100.84,136400.0,79.3515,79.4614,79.116,79.1709,136400.0
2012-08-01 14:00:00,100.81,101.15,100.12,100.55,340000.0,79.1474,79.4143,78.6056,78.9432,340000.0
2012-08-01 14:30:00,100.55,100.55,99.85,100.42,279200.0,78.9432,78.9432,78.3937,78.8412,279200.0
2012-08-01 15:00:00,100.42,100.74,100.29,100.68,141700.0,78.8412,79.0924,78.7391,79.0453,141700.0
2012-08-01 15:30:00,100.71,100.79,99.97,100.15,442500.0,79.0689,79.1317,78.4879,78.6292,442500.0
2012-08-02 09:30:00,98.5,98.8,97.2,98.66,673300.0,77.3338,77.5693,76.3131,77.4594,673300.0
2012-08-02 10:00:00,98.7,99.03,98.2,98.89,296900.0,77.4908,77.7499,77.0982,77.64,296900.0
2012-08-02 10:30:00,98.88,98.92,97.72,97.72,325600.0,77.6321,77.6635,76.7214,76.7214,325600.0
2012-08-02 11:00:00,97.7,97.94,97.1,97.42,343600.0,76.7057,76.8941,76.2346,76.4858,343600.0
2012-08-02 11:30:00,97.41,97.52,96.81,97.47,299500.0,76.478,76.5644,76.0069,76.5251,299500.0
2012-08-02 12:00:00,97.54,97.54,97.09,97.11,134200.0,76.5801,76.5801,76.2268,76.2425,134200.0
2012-08-02 12:30:00,97.11,97.28,96.72,97.21,159500.0,76.2425,76.3759,75.9363,76.321,159500.0
2012-08-02 13:00:00,97.2,97.42,97.12,97.35,168100.0,76.3131,76.4858,76.2503,76.4309,168100.0
2012-08-02 13:30:00,97.35,97.48,97.1,97.12,128000.0,76.4309,76.5329,76.2346,76.2503,128000.0
2012-08-02 14:00:00,97.11,97.18,96.96,97.0,156400.0,76.2425,76.2974,76.1247,76.1561,156400.0
2012-08-02 14:30:00,96.98,97.63,96.97,97.32,214100.0,76.1404,76.6507,76.1325,76.4073,214100.0
2012-08-02 15:00:00,97.33,97.66,97.32,97.6,260200.0,76.4152,76.6743,76.4073,76.6272,260200.0
2012-08-02 15:30:00,97.62,97.87,97.57,97.78,495300.0,76.6429,76.8391,76.6036,76.7685,495300.0
2012-08-03 09:30:00,99.35,100.14,99.0,100.0,490800.0,78.0011,78.6214,77.7263,78.5114,490800.0
2012-08-03 10:00:00,100.06,100.72,99.84,100.68,342700.0,78.5585,79.0767,78.3858,79.0453,342700.0
2012-08-03 10:30:00,100.68,100.94,100.31,100.91,202500.0,79.0453,79.2494,78.7548,79.2259,202500.0
2012-08-03 11:00:00,100.92,101.35,100.69,100.75,259000.0,79.2337,79.5713,79.0532,79.1003,259000.0
2012-08-03 11:30:00,100.75,101.0,100.55,100.94,153500.0,79.1003,79.2965,78.9432,79.2494,153500.0
2012-08-03 12:00:00,100.97,100.97,100.59,100.9,155400.0,79.273,79.273,78.9747,79.218,155400.0
2012-08-03 12:30:00,100.9,100.92,100.56,100.63,93900.0,79.218,79.2337,78.9511,79.0061,93900.0
2012-08-03 13:00:00,100.63,100.9,100.6,100.83,124300.0,79.0061,79.218,78.9825,79.1631,124300.0
2012-08-03 13:30:00,100.87,100.91,100.6,100.89,105300.0,79.1945,79.2259,78.9825,79.2102,105300.0
2012-08-03 14:00:00,100.89,100.93,100.7,100.87,117900.0,79.2102,79.2416,79.061,79.1945,117900.0
2012-08-03 14:30:00,100.87,101.08,100.8,101.06,137600.0,79.1945,79.3594,79.1395,79.3437,137600.0
2012-08-03 15:00:00,101.07,101.36,100.96,100.96,195500.0,79.3515,79.5792,79.2651,79.2651,195500.0
2012-08-03 15:30:00,101.0,101.03,100.45,100.97,528200.0,79.2965,79.3201,78.8647,79.273,528200.0
2012-08-06 09:30:00,101.25,101.71,100.75,101.66,445600.0,79.4928,79.854,79.1003,79.8147,445600.0
2012-08-06 10:00:00,101.67,102.18,101.5,102.07,244700.0,79.8226,80.223,79.6891,80.1366,244700.0
2012-08-06 10:30:00,102.11,102.5,102.02,102.43,269900.0,80.168,80.4742,80.0974,80.4193,269900.0
2012-08-06 11:00:00,102.43,102.85,102.34,102.44,234500.0,80.4193,80.749,80.3486,80.4271,234500.0
2012-08-06 11:30:00,102.44,102.66,102.25,102.44,118400.0,80.4271,80.5998,80.2779,80.4271,118400.0
2012-08-06 12:00:00,102.45,102.53,102.12,102.28,115300.0,80.435,80.4978,80.1759,80.3015,115300.0
2012-08-06 12:30:00,102.27,102.68,102.26,102.59,133900.0,80.2936,80.6155,80.2858,80.5449,133900.0
2012-08-06 13:00:00,102.6,102.72,102.49,102.62,93300.0,80.5527,80.6469,80.4664,80.5684,93300.0
2012-08-06 13:30:00,102.64,102.67,102.23,102.25,93600.0,80.5841,80.6077,80.2622,80.2779,93600.0
2012-08-06 14:00:00,102.23,102.4,102.16,102.24,116100.0,80.2622,80.3957,80.2073,80.2701,116100.0
2012-08-06 14:30:00,102.26,102.51,102.22,102.45,133100.0,80.2858,80.4821,80.2544,80.435,133100.0
2012-08-06 15:00:00,102.45,102.55,102.25,102.39,167800.0,80.435,80.5135,80.2779,80.3879,167800.0
2012-08-06 15:30:00,102.38,102.63,101.91,101.94,395800.0,80.38,80.5763,80.011,80.0346,395800.0
2012-08-07 09:30:00,102.38,103.78,102.33,103.46,532000.0,80.38,81.4792,80.3408,81.2279,532000.0
2012-08-07 10:00:00,103.47,104.0,103.28,103.63,594200.0,81.2358,81.6519,81.0866,81.3614,594200.0
2012-08-07 10:30:00,103.62,103.91,103.46,103.55,226300.0,81.3535,81.5812,81.2279,81.2986,226300.0
2012-08-07 11:00:00,103.52,103.89,103.5,103.84,196000.0,81.275,81.5655,81.2593,81.5263,196000.0
2012-08-07 11:30:00,103.85,104.25,103.75,104.22,228400.0,81.5341,81.8482,81.4556,81.8246,228400.0
2012-08-07 12:00:00,104.23,104.33,103.97,103.99,191000.0,81.8325,81.911,81.6283,81.644,191000.0
2012-08-07 12:30:00,104.0,104.18,103.91,104.16,105500.0,81.6519,81.7932,81.5812,81.7775,105500.0
2012-08-07 13:00:00,104.16,104.25,103.98,104.2,139000.0,81.7775,81.8482,81.6362,81.8089,139000.0
2012-08-07 13:30:00,104.19,104.38,104.11,104.13,144300.0,81.8011,81.9502,81.7383,81.754,144300.0
2012-08-07 14:00:00,104.14,104.14,103.76,103.79,190400.0,81.7618,81.7618,81.4635,81.487,190400.0
2012-08-07 14:30:00,103.8,103.84,103.3,103.42,245400.0,81.4949,81.5263,81.1023,81.1965,245400.0
2012-08-07 15:00:00,103.42,103.63,103.19,103.54,318900.0,81.1965,81.3614,81.0159,81.2907,318900.0
2012-08-07 15:30:00,103.56,103.57,103.11,103.24,412700.0,81.3064,81.3143,80.9531,81.0552,412700.0
2012-08-08 09:30:00,102.5,103.05,102.17,102.86,369000.0,80.4742,80.906,80.2151,80.7569,369000.0
2012-08-08 10:00:00,102.88,102.98,102.59,102.98,211900.0,80.7726,80.8511,80.5449,80.8511,211900.0
2012-08-08 10:30:00,102.98,103.25,102.76,103.21,161700.0,80.8511,81.0631,80.6784,81.0317,161700.0
2012-08-08 11:00:00,103.21,103.31,103.02,103.05,203700.0,81.0317,81.1102,80.8825,80.906,203700.0
2012-08-08 11:30:00,103.05,103.22,102.91,102.99,98400.0,80.906,81.0395,80.7961,80.8589,98400.0
2012-08-08 12:00:00,102.98,103.11,102.7,102.98,116600.0,80.8511,80.9531,80.6312,80.8511,116600.0
2012-08-08 12:30:00,102.99,103.04,102.89,102.94,96600.0,80.8589,80.8982,80.7804,80.8197,96600.0
2012-08-08 13:00:00,102.95,102.99,102.81,102.87,87700.0,80.8275,80.8589,80.7176,80.7647,87700.0
2012-08-08 13:30:00,102.88,102.9,102.55,102.71,107500.0,80.7726,80.7883,80.5135,80.6391,107500.0
2012-08-08 14:00:00,102.72,102.77,102.48,102.57,132300.0,80.6469,80.6862,80.4585,80.5292,132300.0
2012-08-08 14:30:00,102.59,102.65,102.5,102.55,145800.0,80.5449,80.592,80.4742,80.5135,145800.0
2012-08-08 15:00:00,102.53,102.79,102.51,102.55,164400.0,80.4978,80.7019,80.4821,80.5135,164400.0
2012-08-08 15:30:00,102.57,102.72,102.29,102.47,330000.0,80.5292,80.6469,80.3093,80.4507,330000.0
2012-08-09 09:30:00,102.41,103.93,102.3,103.03,349900.0,80.4036,81.5969,80.3172,80.8903,349900.0
2012-08-09 10:00:00,103.06,104.0,103.03,103.73,266900.0,80.9139,81.6519,80.8903,81.4399,266900.0
2012-08-09 10:30:00,103.75,104.0,103.7,103.78,181100.0,81.4556,81.6519,81.4164,81.4792,181100.0
2012-08-09 11:00:00,103.8,103.9,103.71,103.87,141300.0,81.4949,81.5734,81.4242,81.5498,141300.0
2012-08-09 11:30:00,103.85,103.93,103.44,103.59,144300.0,81.5341,81.5969,81.2122,81.33,144300.0
2012-08-09 12:00:00,103.58,103.9,103.45,103.8,163400.0,81.3221,81.5734,81.2201,81.4949,163400.0
2012-08-09 12:30:00,103.81,103.97,103.69,103.96,127200.0,81.5027,81.6283,81.4085,81.6205,127200.0
2012-08-09 13:00:00,103.98,104.0,103.5,103.65,183300.0,81.6362,81.6519,81.2593,81.3771,183300.0
2012-08-09 13:30:00,103.65,103.71,103.51,103.56,126100.0,81.3771,81.4242,81.2672,81.3064,126100.0
2012-08-09 14:00:00,103.57,103.65,103.52,103.58,160600.0,81.3143,81.3771,81.275,81.3221,160600.0
2012-08-09 14:30:00,103.59,103.8,103.58,103.67,143900.0,81.33,81.4949,81.3221,81.3928,143900.0
2012-08-09 15:00:00,103.67,103.75,103.59,103.68,117200.0,81.3928,81.4556,81.33,81.4007,117200.0
2012-08-09 15:30:00,103.7,103.75,103.39,103.54,476500.0,81.4164,81.4556,81.173,81.2907,476500.0
2012-08-10 09:30:00,103.37,103.38,102.41,103.19,527700.0,81.1573,81.1651,80.4036,81.0159,527700.0
2012-08-10 10:00:00,103.19,103.34,102.9,103.0,382400.0,81.0159,81.1337,80.7883,80.8668,382400.0
2012-08-10 10:30:00,103.06,103.35,102.99,103.3,173300.0,80.9139,81.1416,80.8589,81.1023,173300.0
2012-08-10 11:00:00,103.3,103.31,102.65,102.75,206100.0,81.1023,81.1102,80.592,80.6705,206100.0
2012-08-10 11:30:00,102.75,102.8,102.39,102.62,178400.0,80.6705,80.7098,80.3879,80.5684,178400.0
2012-08-10 12:00:00,102.64,102.77,102.51,102.56,102500.0,80.5841,80.6862,80.4821,80.5213,102500.0
2012-08-10 12:30:00,102.56,102.57,102.3,102.32,120000.0,80.5213,80.5292,80.3172,80.3329,120000.0
2012-08-10 13:00:00,102.32,102.49,102.18,102.47,124300.0,80.3329,80.4664,80.223,80.4507,124300.0
2012-08-10 13:30:00,102.49,102.67,102.27,102.38,237100.0,80.4664,80.6077,80.2936,80.38,237100.0
2012-08-10 14:00:00,102.39,102.45,102.12,102.26,166400.0,80.3879,80.435,80.1759,80.2858,166400.0
2012-08-10 14:30:00,102.26,102.5,102.22,102.46,136200.0,80.2858,80.4742,80.2544,80.4428,136200.0
2012-08-10 15:00:00,102.48,102.75,102.46,102.7,171100.0,80.4585,80.6705,80.4428,80.6312,171100.0
2012-08-10 15:30:00,102.7,103.23,102.57,103.02,434000.0,80.6312,81.0474,80.5292,80.8825,434000.0
2012-08-13 09:30:00,102.55,103.97,102.55,103.52,294500.0,80.5135,81.6283,80.5135,81.275,294500.0
2012-08-13 10:00:00,103.51,103.75,103.14,103.3,179500.0,81.2672,81.4556,80.9767,81.1023,179500.0
2012-08-13 10:30:00,103.29,103.29,102.91,103.08,153600.0,81.0945,81.0945,80.7961,80.9296,153600.0
2012-08-13 11:00:00,103.06,103.19,102.8,103.05,170100.0,80.9139,81.0159,80.7098,80.906,170100.0
2012-08-13 11:30:00,103.07,103.22,103.07,103.12,74000.0,80.9217,81.0395,80.9217,80.961,74000.0
2012-08-13 12:00:00,103.14,103.16,102.91,103.09,94300.0,80.9767,80.9924,80.7961,80.9374,94300.0
2012-08-13 12:30:00,103.08,103.4,103.05,103.34,72000.0,80.9296,81.1808,80.906,81.1337,72000.0
2012-08-13 13:00:00,103.35,103.4,103.07,103.34,111800.0,81.1416,81.1808,80.9217,81.1337,111800.0
2012-08-13 13:30:00,103.36,103.6,103.26,103.47,107500.0,81.1494,81.3378,81.0709,81.2358,107500.0
2012-08-13 14:00:00,103.5,103.72,103.35,103.59,95400.0,81.2593,81.4321,81.1416,81.33,95400.0
2012-08-13 14:30:00,103.6,103.72,103.49,103.5,108900.0,81.3378,81.4321,81.2515,81.2593,108900.0
2012-08-13 15:00:00,103.51,103.59,103.31,103.31,97400.0,81.2672,81.33,81.1102,81.1102,97400.0
2012-08-13 15:30:00,103.29,103.58,103.21,103.58,261200.0,81.0945,81.3221,81.0317,81.3221,261200.0
2012-08-14 09:30:00,104.15,105.63,103.84,104.84,835800.0,81.7697,82.9316,81.5263,82.3114,835800.0
2012-08-14 10:00:00,104.84,105.02,104.21,104.32,325400.0,82.3114,82.4527,81.8168,81.9031,325400.0
2012-08-14 10:30:00,104.32,104.37,104.04,104.14,192600.0,81.9031,81.9424,81.6833,81.7618,192600.0
2012-08-14 11:00:00,104.13,104.58,104.13,104.55,181600.0,81.754,82.1073,81.754,82.0837,181600.0
2012-08-14 11:30:00,104.56,104.8,104.46,104.51,178800.0,82.0916,82.28,82.013,82.0523,178800.0
2012-08-14 12:00:00,104.54,104.67,104.37,104.49,107000.0,82.0759,82.1779,81.9424,82.0366,107000.0
2012-08-14 12:30:00,104.47,104.56,104.13,104.26,129500.0,82.0209,82.0916,81.754,81.856,129500.0
2012-08-14 13:00:00,104.26,104.3,103.7,103.73,135200.0,81.856,81.8874,81.4164,81.4399,135200.0
2012-08-14 13:30:00,103.74,103.85,103.56,103.78,135400.0,81.4478,81.5341,81.3064,81.4792,135400.0
2012-08-14 14:00:00,103.8,103.91,103.64,103.64,88700.0,81.4949,81.5812,81.3693,81.3693,88700.0
2012-08-14 14:30:00,103.67,103.81,103.54,103.79,101700.0,81.3928,81.5027,81.2907,81.487,101700.0
2012-08-14 15:00:00,103.78,103.84,103.37,103.4,197600.0,81.4792,81.5263,81.1573,81.1808,197600.0
2012-08-14 15:30:00,103.39,103.41,102.91,103.26,345200.0,81.173,81.1887,80.7961,81.0709,345200.0
2012-08-15 09:30:00,103.35,104.5,103.05,104.06,403600.0,81.1416,82.0444,80.906,81.699,403600.0
2012-08-15 10:00:00,104.1,104.28,103.94,104.07,180700.0,81.7304,81.8717,81.6048,81.7068,180700.0
2012-08-15 10:30:00,104.09,104.14,103.62,103.67,130100.0,81.7226,81.7618,81.3535,81.3928,130100.0
2012-08-15 11:00:00,103.68,103.68,103.46,103.53,154000.0,81.4007,81.4007,81.2279,81.2829,154000.0
2012-08-15 11:30:00,103.55,103.73,103.36,103.61,141500.0,81.2986,81.4399,81.1494,81.3457,141500.0
2012-08-15 12:00:00,103.62,103.69,103.52,103.59,82800.0,81.3535,81.4085,81.275,81.33,82800.0
2012-08-15 12:30:00,103.58,103.64,103.49,103.49,67500.0,81.3221,81.3693,81.2515,81.2515,67500.0
2012-08-15 13:00:00,103.5,103.51,103.33,103.33,84800.0,81.2593,81.2672,81.1259,81.1259,84800.0
2012-08-15 13:30:00,103.34,103.38,103.21,103.38,123600.0,81.1337,81.1651,81.0317,81.1651,123600.0
2012-08-15 14:00:00,103.37,103.42,103.23,103.35,105200.0,81.1573,81.1965,81.0474,81.1416,105200.0
2012-08-15 14:30:00,103.35,103.45,103.1,103.29,224200.0,81.1416,81.2201,80.9453,81.0945,224200.0
2012-08-15 15:00:00,103.3,103.43,103.27,103.34,144300.0,81.1023,81.2044,81.0788,81.1337,144300.0
2012-08-15 15:30:00,103.33,103.34,103.11,103.12,319500.0,81.1259,81.1337,80.9531,80.961,319500.0
2012-08-16 09:30:00,103.26,103.8,102.97,103.03,277200.0,81.0709,81.4949,80.8432,80.8903,277200.0
2012-08-16 10:00:00,103.05,103.21,102.6,103.08,217200.0,80.906,81.0317,80.5527,80.9296,217200.0
2012-08-16 10:30:00,103.12,103.57,103.09,103.23,176200.0,80.961,81.3143,80.9374,81.0474,176200.0
2012-08-16 11:00:00,103.24,103.36,103.15,103.2,151200.0,81.0552,81.1494,80.9845,81.0238,151200.0
2012-08-16 11:30:00,103.19,103.52,103.19,103.47,178700.0,81.0159,81.275,81.0159,81.2358,178700.0
2012-08-16 12:00:00,103.49,103.52,103.3,103.35,103500.0,81.2515,81.275,81.1023,81.1416,103500.0
2012-08-16 12:30:00,103.35,103.45,103.26,103.3,131500.0,81.1416,81.2201,81.0709,81.1023,131500.0
2012-08-16 13:00:00,103.3,103.61,103.21,103.59,120000.0,81.1023,81.3457,81.0317,81.33,120000.0
2012-08-16 13:30:00,103.58,103.78,103.55,103.75,89500.0,81.3221,81.4792,81.2986,81.4556,89500.0
2012-08-16 14:00:00,103.75,103.79,103.57,103.68,128800.0,81.4556,81.487,81.3143,81.4007,128800.0
2012-08-16 14:30:00,103.68,103.9,103.64,103.67,181800.0,81.4007,81.5734,81.3693,81.3928,181800.0
2012-08-16 15:00:00,103.67,103.93,103.59,103.88,141600.0,81.3928,81.5969,81.33,81.5577,141600.0
2012-08-16 15:30:00,103.89,103.9,103.45,103.56,298700.0,81.5655,81.5734,81.2201,81.3064,298700.0
2012-08-17 09:30:00,103.81,103.95,103.12,103.44,510900.0,81.5027,81.6126,80.961,81.2122,510900.0
2012-08-17 10:00:00,103.46,103.6,103.23,103.58,161500.0,81.2279,81.3378,81.0474,81.3221,161500.0
2012-08-17 10:30:00,103.58,103.63,103.18,103.28,128400.0,81.3221,81.3614,81.0081,81.0866,128400.0
2012-08-17 11:00:00,103.32,103.4,103.22,103.34,100400.0,81.118,81.1808,81.0395,81.1337,100400.0
2012-08-17 11:30:00,103.32,103.52,103.29,103.51,79100.0,81.118,81.275,81.0945,81.2672,79100.0
2012-08-17 12:00:00,103.51,103.51,103.25,103.25,78300.0,81.2672,81.2672,81.0631,81.0631,78300.0
2012-08-17 12:30:00,103.25,103.27,102.8,102.82,201800.0,81.0631,81.0788,80.7098,80.7255,201800.0
2012-08-17 13:00:00,102.82,103.1,102.81,103.0,97800.0,80.7255,80.9453,80.7176,80.8668,97800.0
2012-08-17 13:30:00,103.0,103.16,102.97,103.08,74300.0,80.8668,80.9924,80.8432,80.9296,74300.0
2012-08-17 14:00:00,103.08,103.18,103.02,103.16,97800.0,80.9296,81.0081,80.8825,80.9924,97800.0
2012-08-17 14:30:00,103.16,103.27,103.1,103.25,127400.0,80.9924,81.0788,80.9453,81.0631,127400.0
2012-08-17 15:00:00,103.25,103.32,103.11,103.12,119700.0,81.0631,81.118,80.9531,80.961,119700.0
2012-08-17 15:30:00,103.13,103.61,103.03,103.55,434800.0,80.9688,81.3457,80.8903,81.2986,434800.0
2012-08-20 09:30:00,103.32,105.49,103.14,105.15,719400.0,81.118,82.8217,80.9767,82.5548,719400.0
2012-08-20 10:00:00,105.17,105.42,104.75,105.12,482700.0,82.5705,82.7668,82.2407,82.5312,482700.0
2012-08-20 10:30:00,105.12,105.38,104.57,105.27,251000.0,82.5312,82.7353,82.0994,82.649,251000.0
2012-08-20 11:00:00,105.26,105.5,104.81,105.24,236900.0,82.6411,82.8296,82.2878,82.6254,236900.0
2012-08-20 11:30:00,105.24,105.38,104.97,105.21,186700.0,82.6254,82.7353,82.4135,82.6019,186700.0
2012-08-20 12:00:00,105.21,105.47,105.09,105.11,159600.0,82.6019,82.806,82.5077,82.5234,159600.0
2012-08-20 12:30:00,105.11,105.22,104.99,105.0,89300.0,82.5234,82.6097,82.4292,82.437,89300.0
2012-08-20 13:00:00,105.02,105.25,104.88,105.24,113000.0,82.4527,82.6333,82.3428,82.6254,113000.0
2012-08-20 13:30:00,105.22,105.49,105.21,105.36,161600.0,82.6097,82.8217,82.6019,82.7196,161600.0
2012-08-20 14:00:00,105.35,105.5,105.14,105.39,284600.0,82.7118,82.8296,82.5469,82.7432,284600.0
2012-08-20 14:30:00,105.39,105.5,105.37,105.48,210200.0,82.7432,82.8296,82.7275,82.8139,210200.0
2012-08-20 15:00:00,105.48,105.49,105.11,105.3,202900.0,82.8139,82.8217,82.5234,82.6725,202900.0
2012-08-20 15:30:00,105.32,105.47,105.2,105.29,481500.0,82.6882,82.806,82.594,82.6647,481500.0
2012-08-21 09:30:00,105.69,107.0,105.54,106.74,910700.0,82.9787,84.0072,82.861,83.8031,910700.0
2012-08-21 10:00:00,106.74,107.06,106.71,107.0,477400.0,83.8031,84.0543,83.7796,84.0072,477400.0
2012-08-21 10:30:00,107.01,107.34,106.99,107.14,325000.0,84.0151,84.2742,83.9994,84.1172,325000.0
2012-08-21 11:00:00,107.14,107.31,106.52,106.66,239000.0,84.1172,84.2506,83.6304,83.7403,239000.0
2012-08-21 11:30:00,106.66,106.79,106.22,106.66,232900.0,83.7403,83.8424,83.3948,83.7403,232900.0
2012-08-21 12:00:00,106.65,106.71,106.16,106.49,165600.0,83.7324,83.7796,83.3477,83.6068,165600.0
2012-08-21 12:30:00,106.48,106.68,106.32,106.45,205200.0,83.599,83.756,83.4734,83.5754,205200.0
2012-08-21 13:00:00,106.47,106.47,106.23,106.27,117000.0,83.5911,83.5911,83.4027,83.4341,117000.0
2012-08-21 13:30:00,106.27,106.34,105.77,105.8,194200.0,83.4341,83.4891,83.0415,83.0651,194200.0
2012-08-21 14:00:00,105.79,105.95,105.45,105.48,224900.0,83.0572,83.1829,82.7903,82.8139,224900.0
2012-08-21 14:30:00,105.5,105.52,105.0,105.2,258800.0,82.8296,82.8453,82.437,82.594,258800.0
2012-08-21 15:00:00,105.2,105.24,104.75,105.08,278700.0,82.594,82.6254,82.2407,82.4998,278700.0
2012-08-21 15:30:00,105.06,105.3,104.99,105.23,474600.0,82.4841,82.6725,82.4292,82.6176,474600.0
2012-08-22 09:30:00,104.77,105.84,104.57,105.5,533600.0,82.2564,83.0965,82.0994,82.8296,533600.0
2012-08-22 10:00:00,105.5,106.04,105.26,105.99,349300.0,82.8296,83.2535,82.6411,83.2143,349300.0
2012-08-22 10:30:00,105.97,106.35,105.12,105.12,369700.0,83.1986,83.4969,82.5312,82.5312,369700.0
2012-08-22 11:00:00,105.18,105.22,104.81,104.89,322900.0,82.5783,82.6097,82.2878,82.3506,322900.0
2012-08-22 11:30:00,104.89,105.26,104.76,104.98,391100.0,82.3506,82.6411,82.2486,82.4213,391100.0
2012-08-22 12:00:00,105.03,105.17,104.96,105.12,107400.0,82.4606,82.5705,82.4056,82.5312,107400.0
2012-08-22 12:30:00,105.12,105.13,104.25,104.25,244400.0,82.5312,82.5391,81.8482,81.8482,244400.0
2012-08-22 13:00:00,104.27,104.29,103.67,104.23,373700.0,81.8639,81.8796,81.3928,81.8325,373700.0
2012-08-22 13:30:00,104.29,104.52,104.06,104.27,179600.0,81.8796,82.0602,81.699,81.8639,179600.0
2012-08-22 14:00:00,104.29,104.79,104.16,104.42,285600.0,81.8796,82.2721,81.7775,81.9816,285600.0
2012-08-22 14:30:00,104.42,105.13,104.37,105.05,202900.0,81.9816,82.5391,81.9424,82.4763,202900.0
2012-08-22 15:00:00,105.08,105.15,104.88,104.98,216400.0,82.4998,82.5548,82.3428,82.4213,216400.0
2012-08-22 15:30:00,104.97,105.02,104.67,104.67,377800.0,82.4135,82.4527,82.1779,82.1779,377800.0
2012-08-23 09:30:00,104.59,104.99,104.0,104.49,387800.0,82.1151,82.4292,81.6519,82.0366,387800.0
2012-08-23 10:00:00,104.48,104.59,104.16,104.31,240400.0,82.0287,82.1151,81.7775,81.8953,240400.0
2012-08-23 10:30:00,104.33,104.94,104.21,104.6,216000.0,81.911,82.3899,81.8168,82.123,216000.0
2012-08-23 11:00:00,104.6,104.91,104.38,104.8,136600.0,82.123,82.3663,81.9502,82.28,136600.0
2012-08-23 11:30:00,104.81,104.97,104.67,104.89,156500.0,82.2878,82.4135,82.1779,82.3506,156500.0
2012-08-23 12:00:00,104.9,104.93,104.53,104.58,187200.0,82.3585,82.382,82.068,82.1073,187200.0
2012-08-23 12:30:00,104.57,104.7,104.09,104.18,192000.0,82.0994,82.2015,81.7226,81.7932,192000.0
2012-08-23 13:00:00,104.19,104.33,103.65,103.69,233300.0,81.8011,81.911,81.3771,81.4085,233300.0
2012-08-23 13:30:00,103.69,104.05,103.67,103.99,190700.0,81.4085,81.6911,81.3928,81.644,190700.0
2012-08-23 14:00:00,103.96,104.15,103.95,104.01,126400.0,81.6205,81.7697,81.6126,81.6597,126400.0
2012-08-23 14:30:00,104.0,104.2,103.96,104.05,150900.0,81.6519,81.8089,81.6205,81.6911,150900.0
2012-08-23 15:00:00,104.03,104.16,103.86,104.08,244700.0,81.6754,81.7775,81.542,81.7147,244700.0
2012-08-23 15:30:00,104.07,104.17,103.82,104.12,480100.0,81.7068,81.7854,81.5106,81.7461,480100.0
2012-08-24 09:30:00,103.56,103.76,102.23,102.29,569100.0,81.3064,81.4635,80.2622,80.3093,569100.0
2012-08-24 10:00:00,102.27,103.25,102.25,103.22,293800.0,80.2936,81.0631,80.2779,81.0395,293800.0
2012-08-24 10:30:00,103.2,103.55,103.15,103.3,255700.0,81.0238,81.2986,80.9845,81.1023,255700.0
2012-08-24 11:00:00,103.3,104.09,103.23,104.07,291900.0,81.1023,81.7226,81.0474,81.7068,291900.0
2012-08-24 11:30:00,104.07,104.3,104.0,104.07,222900.0,81.7068,81.8874,81.6519,81.7068,222900.0
2012-08-24 12:00:00,104.07,104.68,104.03,104.62,161800.0,81.7068,82.1858,81.6754,82.1387,161800.0
2012-08-24 12:30:00,104.65,104.82,104.53,104.78,148300.0,82.1622,82.2957,82.068,82.2643,148300.0
2012-08-24 13:00:00,104.76,104.86,104.53,104.86,105800.0,82.2486,82.3271,82.068,82.3271,105800.0
2012-08-24 13:30:00,104.86,105.22,104.84,104.99,189800.0,82.3271,82.6097,82.3114,82.4292,189800.0
2012-08-24 14:00:00,104.96,105.02,104.83,104.97,133200.0,82.4056,82.4527,82.3035,82.4135,133200.0
2012-08-24 14:30:00,105.0,105.11,104.77,104.84,157900.0,82.437,82.5234,82.2564,82.3114,157900.0
2012-08-24 15:00:00,104.84,105.15,104.75,105.12,246400.0,82.3114,82.5548,82.2407,82.5312,246400.0
2012-08-24 15:30:00,105.11,105.15,104.84,104.94,491200.0,82.5234,82.5548,82.3114,82.3899,491200.0
2012-08-27 09:30:00,105.12,105.51,104.71,104.94,320500.0,82.5312,82.8374,82.2093,82.3899,320500.0
2012-08-27 10:00:00,104.86,105.2,104.58,105.02,247800.0,82.3271,82.594,82.1073,82.4527,247800.0
2012-08-27 10:30:00,104.99,105.2,104.9,105.02,142100.0,82.4292,82.594,82.3585,82.4527,142100.0
2012-08-27 11:00:00,105.03,105.6,104.94,105.51,199900.0,82.4606,82.9081,82.3899,82.8374,199900.0
2012-08-27 11:30:00,105.51,105.58,105.3,105.38,117900.0,82.8374,82.8924,82.6725,82.7353,117900.0
2012-08-27 12:00:00,105.36,105.53,105.31,105.44,108700.0,82.7196,82.8531,82.6804,82.7825,108700.0
2012-08-27 12:30:00,105.41,105.68,105.32,105.53,93900.0,82.7589,82.9709,82.6882,82.8531,93900.0
2012-08-27 13:00:00,105.55,105.69,105.4,105.59,98300.0,82.8688,82.9787,82.7511,82.9002,98300.0
2012-08-27 13:30:00,105.61,105.66,105.42,105.61,90200.0,82.9159,82.9552,82.7668,82.9159,90200.0
2012-08-27 14:00:00,105.6,105.62,105.44,105.61,96100.0,82.9081,82.9238,82.7825,82.9159,96100.0
2012-08-27 14:30:00,105.61,105.85,105.59,105.79,200900.0,82.9159,83.1044,82.9002,83.0572,200900.0
2012-08-27 15:00:00,105.78,105.8,105.14,105.24,199200.0,83.0494,83.0651,82.5469,82.6254,199200.0
2012-08-27 15:30:00,105.24,105.34,105.05,105.16,325400.0,82.6254,82.7039,82.4763,82.5626,325400.0
2012-08-28 09:30:00,104.46,105.19,104.2,104.73,265300.0,82.3722,82.9479,82.1672,82.5851,265300.0
2012-08-28 10:00:00,104.72,105.88,104.6,105.74,239000.0,82.5773,83.492,82.4826,83.3816,239000.0
2012-08-28 10:30:00,105.75,105.89,105.0,105.15,175700.0,83.3895,83.4999,82.7981,82.9163,175700.0
2012-08-28 11:00:00,105.11,105.38,105.04,105.29,177200.0,82.8848,83.0977,82.8296,83.0267,177200.0
2012-08-28 11:30:00,105.27,105.5,105.09,105.46,158900.0,83.011,83.1923,82.869,83.1608,158900.0
2012-08-28 12:00:00,105.47,105.61,105.4,105.48,103500.0,83.1687,83.2791,83.1135,83.1766,103500.0
2012-08-28 12:30:00,105.47,105.84,105.3,105.81,131300.0,83.1687,83.4604,83.0346,83.4368,131300.0
2012-08-28 13:00:00,105.83,105.83,105.44,105.58,243000.0,83.4526,83.4526,83.145,83.2554,243000.0
2012-08-28 13:30:00,105.58,105.76,105.25,105.27,201300.0,83.2554,83.3974,82.9952,83.011,201300.0
2012-08-28 14:00:00,105.26,105.56,105.25,105.55,94800.0,83.0031,83.2396,82.9952,83.2318,94800.0
2012-08-28 14:30:00,105.55,105.63,105.36,105.47,95000.0,83.2318,83.2948,83.0819,83.1687,95000.0
2012-08-28 15:00:00,105.47,105.64,105.19,105.25,162900.0,83.1687,83.3027,82.9479,82.9952,162900.0
2012-08-28 15:30:00,105.26,105.34,105.08,105.08,268900.0,83.0031,83.0662,82.8611,82.8611,268900.0
2012-08-29 09:30:00,105.36,106.29,105.04,105.89,352200.0,83.0819,83.8153,82.8296,83.4999,352200.0
2012-08-29 10:00:00,105.82,106.15,105.75,106.04,168700.0,83.4447,83.7049,83.3895,83.6182,168700.0
2012-08-29 10:30:00,106.02,106.15,105.51,105.59,167900.0,83.6024,83.7049,83.2002,83.2633,167900.0
2012-08-29 11:00:00,105.59,105.92,105.57,105.87,137100.0,83.2633,83.5235,83.2475,83.4841,137100.0
2012-08-29 11:30:00,105.88,106.17,105.83,106.12,85800.0,83.492,83.7207,83.4526,83.6812,85800.0
2012-08-29 12:00:00,106.14,106.16,105.82,105.83,75500.0,83.697,83.7128,83.4447,83.4526,75500.0
2012-08-29 12:30:00,105.83,105.91,105.79,105.81,66600.0,83.4526,83.5156,83.421,83.4368,66600.0
2012-08-29 13:00:00,105.82,105.92,105.73,105.85,94200.0,83.4447,83.5235,83.3737,83.4683,94200.0
2012-08-29 13:30:00,105.85,106.0,105.74,105.95,118700.0,83.4683,83.5866,83.3816,83.5472,118700.0
2012-08-29 14:00:00,105.95,106.06,105.85,106.04,75700.0,83.5472,83.6339,83.4683,83.6182,75700.0
2012-08-29 14:30:00,106.04,106.1,105.86,105.89,175000.0,83.6182,83.6655,83.4762,83.4999,175000.0
2012-08-29 15:00:00,105.87,106.02,105.8,105.89,150200.0,83.4841,83.6024,83.4289,83.4999,150200.0
2012-08-29 15:30:00,105.9,105.97,105.55,105.58,328000.0,83.5078,83.563,83.2318,83.2554,328000.0
2012-08-30 09:30:00,104.74,104.99,104.39,104.45,249700.0,82.593,82.7902,82.317,82.3644,249700.0
2012-08-30 10:00:00,104.43,104.58,104.0,104.06,257900.0,82.3486,82.4669,82.0095,82.0568,257900.0
2012-08-30 10:30:00,104.06,104.38,103.95,104.36,209500.0,82.0568,82.3092,81.9701,82.2934,209500.0
2012-08-30 11:00:00,104.33,104.46,104.24,104.45,182000.0,82.2697,82.3722,82.1988,82.3644,182000.0
2012-08-30 11:30:00,104.45,104.58,104.4,104.49,116400.0,82.3644,82.4669,82.3249,82.3959,116400.0
2012-08-30 12:00:00,104.46,104.52,104.24,104.27,94600.0,82.3722,82.4196,82.1988,82.2224,94600.0
2012-08-30 12:30:00,104.27,104.5,104.26,104.5,75900.0,82.2224,82.4038,82.2145,82.4038,75900.0
2012-08-30 13:00:00,104.5,104.52,104.38,104.5,93200.0,82.4038,82.4196,82.3092,82.4038,93200.0
2012-08-30 13:30:00,104.47,104.55,104.37,104.55,98900.0,82.3801,82.4432,82.3013,82.4432,98900.0
2012-08-30 14:00:00,104.55,104.74,104.43,104.45,146700.0,82.4432,82.593,82.3486,82.3644,146700.0
2012-08-30 14:30:00,104.45,104.87,104.44,104.82,189300.0,82.3644,82.6955,82.3565,82.6561,189300.0
2012-08-30 15:00:00,104.82,104.98,104.78,104.92,241500.0,82.6561,82.7823,82.6246,82.735,241500.0
2012-08-30 15:30:00,104.93,105.2,104.72,104.72,594800.0,82.7429,82.9558,82.5773,82.5773,594800.0
2012-08-31 09:30:00,105.41,106.44,105.31,106.02,360900.0,83.1214,83.9336,83.0425,83.6024,360900.0
2012-08-31 10:00:00,106.02,106.24,105.41,105.94,358800.0,83.6024,83.7759,83.1214,83.5393,358800.0
2012-08-31 10:30:00,105.91,106.58,105.83,106.32,254100.0,83.5156,84.044,83.4526,83.8389,254100.0
2012-08-31 11:00:00,106.35,106.5,105.97,106.06,244700.0,83.8626,83.9809,83.563,83.6339,244700.0
2012-08-31 11:30:00,106.09,106.32,106.09,106.16,129300.0,83.6576,83.8389,83.6576,83.7128,129300.0
2012-08-31 12:00:00,106.16,106.24,105.64,105.75,144200.0,83.7128,83.7759,83.3027,83.3895,144200.0
2012-08-31 12:30:00,105.72,106.0,105.62,105.94,119600.0,83.3658,83.5866,83.287,83.5393,119600.0
2012-08-31 13:00:00,105.92,106.01,105.62,105.81,134000.0,83.5235,83.5945,83.287,83.4368,134000.0
2012-08-31 13:30:00,105.79,105.97,105.76,105.85,124000.0,83.421,83.563,83.3974,83.4683,124000.0
2012-08-31 14:00:00,105.84,106.23,105.84,106.14,168000.0,83.4604,83.768,83.4604,83.697,168000.0
2012-08-31 14:30:00,106.16,106.23,105.96,106.0,176100.0,83.7128,83.768,83.5551,83.5866,176100.0
2012-08-31 15:00:00,105.99,106.02,105.65,105.74,170200.0,83.5787,83.6024,83.3106,83.3816,170200.0
2012-08-31 15:30:00,105.73,106.05,105.59,105.75,497700.0,83.3737,83.626,83.2633,83.3895,497700.0
2012-09-04 09:30:00,105.55,107.25,105.54,106.95,543400.0,83.2318,84.5723,83.2239,84.3357,543400.0
2012-09-04 10:00:00,106.95,107.02,106.09,106.23,327700.0,84.3357,84.3909,83.6576,83.768,327700.0
2012-09-04 10:30:00,106.21,106.21,105.63,105.74,261900.0,83.7522,83.7522,83.2948,83.3816,261900.0
2012-09-04 11:00:00,105.71,106.36,105.66,106.27,177500.0,83.3579,83.8705,83.3185,83.7995,177500.0
2012-09-04 11:30:00,106.29,106.41,106.04,106.2,143600.0,83.8153,83.9099,83.6182,83.7443,143600.0
2012-09-04 12:00:00,106.23,106.23,105.86,105.86,110800.0,83.768,83.768,83.4762,83.4762,110800.0
2012-09-04 12:30:00,105.85,106.11,105.85,105.97,74300.0,83.4683,83.6733,83.4683,83.563,74300.0
2012-09-04 13:00:00,105.98,106.08,105.83,105.98,89200.0,83.5708,83.6497,83.4526,83.5708,89200.0
2012-09-04 13:30:00,106.0,106.07,105.88,105.9,94200.0,83.5866,83.6418,83.492,83.5078,94200.0
2012-09-04 14:00:00,105.91,106.38,105.85,106.35,155800.0,83.5156,83.8863,83.4683,83.8626,155800.0
2012-09-04 14:30:00,106.36,106.89,106.36,106.76,245000.0,83.8705,84.2884,83.8705,84.1859,245000.0
2012-09-04 15:00:00,106.79,107.19,106.75,106.87,268800.0,84.2096,84.525,84.178,84.2726,268800.0
2012-09-04 15:30:00,106.87,106.91,106.45,106.45,361100.0,84.2726,84.3042,83.9415,83.9415,361100.0
2012-09-05 09:30:00,106.9,107.99,106.79,107.61,552400.0,84.2963,85.1558,84.2096,84.8562,552400.0
2012-09-05 10:00:00,107.62,108.62,107.46,108.6,604900.0,84.8641,85.6526,84.7379,85.6368,604900.0
2012-09-05 10:30:00,108.6,108.71,108.2,108.32,384500.0,85.6368,85.7236,85.3214,85.4161,384500.0
2012-09-05 11:00:00,108.29,109.19,108.16,109.19,440000.0,85.3924,86.1021,85.2899,86.1021,440000.0
2012-09-05 11:30:00,109.17,109.33,108.88,109.17,406300.0,86.0863,86.2125,85.8576,86.0863,406300.0
2012-09-05 12:00:00,109.17,109.35,109.16,109.25,249300.0,86.0863,86.2283,86.0784,86.1494,249300.0
2012-09-05 12:30:00,109.25,109.66,109.19,109.62,304800.0,86.1494,86.4727,86.1021,86.4412,304800.0
2012-09-05 13:00:00,109.59,109.99,109.59,109.88,490600.0,86.4175,86.7329,86.4175,86.6462,490600.0
2012-09-05 13:30:00,109.88,109.93,109.37,109.66,403500.0,86.6462,86.6856,86.244,86.4727,403500.0
2012-09-05 14:00:00,109.66,109.77,109.53,109.65,268300.0,86.4727,86.5595,86.3702,86.4648,268300.0
2012-09-05 14:30:00,109.64,109.9,109.59,109.84,370500.0,86.4569,86.662,86.4175,86.6147,370500.0
2012-09-05 15:00:00,109.84,109.95,109.78,109.9,448600.0,86.6147,86.7014,86.5673,86.662,448600.0
2012-09-05 15:30:00,109.9,110.0,109.86,109.98,1079900.0,86.662,86.7408,86.6304,86.725,1079900.0
2012-09-06 09:30:00,110.61,111.52,110.01,110.7,1163200.0,87.2218,87.9394,86.7487,87.2928,1163200.0
2012-09-06 10:00:00,110.72,111.97,110.7,111.97,627500.0,87.3086,88.2943,87.2928,88.2943,627500.0
2012-09-06 10:30:00,111.95,112.95,111.85,112.63,635200.0,88.2785,89.0671,88.1996,88.8147,635200.0
2012-09-06 11:00:00,112.65,112.79,112.06,112.68,318800.0,88.8305,88.9409,88.3652,88.8541,318800.0
2012-09-06 11:30:00,112.7,113.04,112.36,112.84,327600.0,88.8699,89.138,88.6018,88.9803,327600.0
2012-09-06 12:00:00,112.84,113.32,112.78,113.13,374000.0,88.9803,89.3588,88.933,89.209,374000.0
2012-09-06 12:30:00,113.16,113.62,112.98,113.06,403400.0,89.2326,89.5954,89.0907,89.1538,403400.0
2012-09-06 13:00:00,113.05,113.39,113.0,113.19,237500.0,89.1459,89.414,89.1065,89.2563,237500.0
2012-09-06 13:30:00,113.19,113.69,113.17,113.69,240200.0,89.2563,89.6506,89.2405,89.6506,240200.0
2012-09-06 14:00:00,113.68,113.78,113.44,113.64,353800.0,89.6427,89.7216,89.4534,89.6112,353800.0
2012-09-06 14:30:00,113.62,113.72,113.47,113.54,303600.0,89.5954,89.6742,89.4771,89.5323,303600.0
2012-09-06 15:00:00,113.54,113.56,113.14,113.21,368500.0,89.5323,89.5481,89.2169,89.2721,368500.0
2012-09-06 15:30:00,113.21,113.55,113.18,113.46,760900.0,89.2721,89.5402,89.2484,89.4692,760900.0
2012-09-07 09:30:00,113.74,115.23,113.55,114.76,1200700.0,89.69,90.865,89.5402,90.4943,1200700.0
2012-09-07 10:00:00,114.73,115.6,114.44,115.56,615600.0,90.4707,91.1567,90.242,91.1252,615600.0
2012-09-07 10:30:00,115.56,116.21,115.29,116.02,512400.0,91.1252,91.6377,90.9123,91.4879,512400.0
2012-09-07 11:00:00,116.0,116.37,115.78,116.37,371700.0,91.4721,91.7639,91.2987,91.7639,371700.0
2012-09-07 11:30:00,116.37,116.75,116.23,116.23,402200.0,91.7639,92.0636,91.6535,91.6535,402200.0
2012-09-07 12:00:00,116.24,116.32,115.98,116.06,250500.0,91.6614,91.7245,91.4564,91.5195,250500.0
2012-09-07 12:30:00,116.07,116.64,115.91,116.34,262200.0,91.5273,91.9768,91.4012,91.7402,262200.0
2012-09-07 13:00:00,116.36,116.42,116.07,116.28,243700.0,91.756,91.8033,91.5273,91.6929,243700.0
2012-09-07 13:30:00,116.28,116.43,116.18,116.3,188300.0,91.6929,91.8112,91.6141,91.7087,188300.0
2012-09-07 14:00:00,116.3,116.44,116.19,116.39,209800.0,91.7087,91.8191,91.622,91.7797,209800.0
2012-09-07 14:30:00,116.39,116.65,116.37,116.42,342600.0,91.7797,91.9847,91.7639,91.8033,342600.0
2012-09-07 15:00:00,116.43,116.44,115.86,116.02,418200.0,91.8112,91.8191,91.3617,91.4879,418200.0
2012-09-07 15:30:00,116.03,116.37,115.83,116.29,705700.0,91.4958,91.7639,91.3381,91.7008,705700.0
2012-09-10 09:30:00,116.06,116.06,115.2,115.62,810800.0,91.5195,91.5195,90.8413,91.1725,810800.0
2012-09-10 10:00:00,115.59,116.04,115.47,115.82,434100.0,91.1488,91.5037,91.0542,91.3302,434100.0
2012-09-10 10:30:00,115.82,116.15,115.46,115.94,317800.0,91.3302,91.5904,91.0463,91.4248,317800.0
2012-09-10 11:00:00,115.88,116.25,115.81,115.94,249900.0,91.3775,91.6693,91.3223,91.4248,249900.0
2012-09-10 11:30:00,115.95,116.03,115.65,115.81,204600.0,91.4327,91.4958,91.1961,91.3223,204600.0
2012-09-10 12:00:00,115.82,116.02,115.72,115.75,164300.0,91.3302,91.4879,91.2513,91.275,164300.0
2012-09-10 12:30:00,115.78,115.95,115.68,115.83,143800.0,91.2987,91.4327,91.2198,91.3381,143800.0
2012-09-10 13:00:00,115.83,116.1,115.79,116.05,135100.0,91.3381,91.551,91.3065,91.5116,135100.0
2012-09-10 13:30:00,116.08,116.16,115.58,115.58,186000.0,91.5352,91.5983,91.1409,91.1409,186000.0
2012-09-10 14:00:00,115.58,115.81,115.58,115.62,168600.0,91.1409,91.3223,91.1409,91.1725,168600.0
2012-09-10 14:30:00,115.62,115.68,115.33,115.36,255300.0,91.1725,91.2198,90.9438,90.9675,255300.0
2012-09-10 15:00:00,115.37,115.44,115.05,115.05,327300.0,90.9753,91.0305,90.723,90.723,327300.0
2012-09-10 15:30:00,115.05,115.06,114.54,114.68,597500.0,90.723,90.7309,90.3209,90.4312,597500.0
2012-09-11 09:30:00,115.23,116.49,115.02,116.28,506100.0,90.865,91.8585,90.6994,91.6929,506100.0
2012-09-11 10:00:00,116.28,116.53,116.14,116.35,257400.0,91.6929,91.8901,91.5825,91.7481,257400.0
2012-09-11 10:30:00,116.34,116.85,116.3,116.61,269300.0,91.7402,92.1424,91.7087,91.9532,269300.0
2012-09-11 11:00:00,116.61,117.76,116.59,117.71,423200.0,91.9532,92.86,91.9374,92.8206,423200.0
2012-09-11 11:30:00,117.7,117.74,116.84,116.98,306700.0,92.8127,92.8442,92.1345,92.2449,306700.0
2012-09-11 12:00:00,116.98,117.4,116.92,117.29,195700.0,92.2449,92.5761,92.1976,92.4894,195700.0
2012-09-11 12:30:00,117.33,117.34,116.85,117.0,150400.0,92.5209,92.5288,92.1424,92.2607,150400.0
2012-09-11 13:00:00,117.0,117.12,116.77,117.03,211100.0,92.2607,92.3553,92.0793,92.2843,211100.0
2012-09-11 13:30:00,117.01,117.32,116.97,117.24,211500.0,92.2686,92.513,92.237,92.4499,211500.0
2012-09-11 14:00:00,117.23,117.35,116.92,117.0,188800.0,92.4421,92.5367,92.1976,92.2607,188800.0
2012-09-11 14:30:00,117.0,117.08,116.87,116.99,193200.0,92.2607,92.3238,92.1582,92.2528,193200.0
2012-09-11 15:00:00,117.0,117.19,116.78,116.85,238300.0,92.2607,92.4105,92.0872,92.1424,238300.0
2012-09-11 15:30:00,116.87,116.97,116.63,116.75,448200.0,92.1582,92.237,91.9689,92.0636,448200.0
2012-09-12 09:30:00,117.4,118.12,117.05,117.66,670700.0,92.5761,93.1439,92.3001,92.7811,670700.0
2012-09-12 10:00:00,117.71,117.94,116.9,116.94,509200.0,92.8206,93.0019,92.1818,92.2134,509200.0
2012-09-12 10:30:00,116.92,117.61,116.69,117.59,441700.0,92.1976,92.7417,92.0162,92.7259,441700.0
2012-09-12 11:00:00,117.55,117.87,117.52,117.64,210700.0,92.6944,92.9467,92.6707,92.7654,210700.0
2012-09-12 11:30:00,117.71,117.85,117.58,117.71,118500.0,92.8206,92.931,92.7181,92.8206,118500.0
2012-09-12 12:00:00,117.75,117.99,117.69,117.97,197600.0,92.8521,93.0414,92.8048,93.0256,197600.0
2012-09-12 12:30:00,117.98,118.25,117.84,118.23,204600.0,93.0335,93.2464,92.9231,93.2306,204600.0
2012-09-12 13:00:00,118.22,118.27,117.83,118.04,142300.0,93.2227,93.2622,92.9152,93.0808,142300.0
2012-09-12 13:30:00,118.06,118.27,117.78,117.99,175900.0,93.0966,93.2622,92.8758,93.0414,175900.0
2012-09-12 14:00:00,117.99,118.25,117.77,117.99,202600.0,93.0414,93.2464,92.8679,93.0414,202600.0
2012-09-12 14:30:00,117.99,118.15,117.83,118.14,255100.0,93.0414,93.1675,92.9152,93.1596,255100.0
2012-09-12 15:00:00,118.14,118.16,117.94,118.11,238700.0,93.1596,93.1754,93.0019,93.136,238700.0
2012-09-12 15:30:00,118.11,118.46,117.98,118.29,513500.0,93.136,93.412,93.0335,93.2779,513500.0
2012-09-13 09:30:00,118.0,118.21,117.68,118.07,404400.0,93.0492,93.2148,92.7969,93.1044,404400.0
2012-09-13 10:00:00,118.07,118.36,117.8,117.82,212600.0,93.1044,93.3331,92.8915,92.9073,212600.0
2012-09-13 10:30:00,117.81,118.19,117.81,118.16,159900.0,92.8994,93.1991,92.8994,93.1754,159900.0
2012-09-13 11:00:00,118.17,118.79,118.17,118.38,319800.0,93.1833,93.6722,93.1833,93.3489,319800.0
2012-09-13 11:30:00,118.42,118.61,118.08,118.09,136000.0,93.3804,93.5303,93.1123,93.1202,136000.0
2012-09-13 12:00:00,118.13,118.41,118.0,118.33,242400.0,93.1518,93.3726,93.0492,93.3095,242400.0
2012-09-13 12:30:00,118.31,119.5,117.85,119.36,755100.0,93.2937,94.2321,92.931,94.1217,755100.0
2012-09-13 13:00:00,119.37,119.79,119.2,119.78,327400.0,94.1296,94.4608,93.9955,94.4529,327400.0
2012-09-13 13:30:00,119.76,120.12,119.74,119.79,485700.0,94.4371,94.721,94.4213,94.4608,485700.0
2012-09-13 14:00:00,119.81,121.0,119.74,120.78,520300.0,94.4765,95.4149,94.4213,95.2414,520300.0
2012-09-13 14:30:00,120.77,121.05,120.5,120.66,310400.0,95.2335,95.4543,95.0206,95.1468,310400.0
2012-09-13 15:00:00,120.66,120.86,120.1,120.1,392400.0,95.1468,95.3045,94.7052,94.7052,392400.0
2012-09-13 15:30:00,120.11,120.95,120.11,120.65,652400.0,94.7131,95.3755,94.7131,95.1389,652400.0
2012-09-14 09:30:00,121.26,122.49,120.8,121.67,1125800.0,95.6199,96.5898,95.2572,95.9432,1125800.0
2012-09-14 10:00:00,121.7,122.6,121.47,122.1,652900.0,95.9669,96.6766,95.7855,96.2823,652900.0
2012-09-14 10:30:00,122.13,122.18,120.7,121.1,663500.0,96.306,96.3454,95.1783,95.4938,663500.0
2012-09-14 11:00:00,121.09,121.49,120.95,121.33,468100.0,95.4859,95.8013,95.3755,95.6751,468100.0
2012-09-14 11:30:00,121.35,121.48,120.85,121.03,299600.0,95.6909,95.7934,95.2966,95.4386,299600.0
2012-09-14 12:00:00,121.01,121.5,120.98,121.3,245300.0,95.4228,95.8092,95.3991,95.6515,245300.0
2012-09-14 12:30:00,121.32,121.5,120.92,120.95,215600.0,95.6672,95.8092,95.3518,95.3755,215600.0
2012-09-14 13:00:00,120.96,121.19,120.48,120.58,313200.0,95.3834,95.5647,95.0049,95.0837,313200.0
2012-09-14 13:30:00,120.59,121.21,120.58,121.13,243400.0,95.0916,95.5805,95.0837,95.5174,243400.0
2012-09-14 14:00:00,121.12,121.22,120.79,120.92,257600.0,95.5095,95.5884,95.2493,95.3518,257600.0
2012-09-14 14:30:00,120.94,121.15,120.76,121.09,255200.0,95.3676,95.5332,95.2256,95.4859,255200.0
2012-09-14 15:00:00,121.07,121.38,120.95,121.24,446600.0,95.4701,95.7146,95.3755,95.6042,446600.0
2012-09-14 15:30:00,121.27,121.5,120.96,121.32,560100.0,95.6278,95.8092,95.3834,95.6672,560100.0
2012-09-17 09:30:00,120.33,121.11,119.65,120.33,582800.0,94.8866,95.5016,94.3504,94.8866,582800.0
2012-09-17 10:00:00,120.37,120.87,120.1,120.85,241200.0,94.9181,95.3124,94.7052,95.2966,241200.0
2012-09-17 10:30:00,120.88,120.98,120.34,120.37,146000.0,95.3203,95.3991,94.8945,94.9181,146000.0
2012-09-17 11:00:00,120.37,120.5,120.31,120.32,199900.0,94.9181,95.0206,94.8708,94.8787,199900.0
2012-09-17 11:30:00,120.34,120.59,120.14,120.18,152700.0,94.8945,95.0916,94.7367,94.7683,152700.0
2012-09-17 12:00:00,120.18,120.33,120.13,120.31,83700.0,94.7683,94.8866,94.7289,94.8708,83700.0
2012-09-17 12:30:00,120.32,120.58,120.31,120.38,88600.0,94.8787,95.0837,94.8708,94.926,88600.0
2012-09-17 13:00:00,120.4,120.54,120.32,120.38,123900.0,94.9418,95.0522,94.8787,94.926,123900.0
2012-09-17 13:30:00,120.42,120.5,120.14,120.24,139000.0,94.9575,95.0206,94.7367,94.8156,139000.0
2012-09-17 14:00:00,120.23,120.37,120.0,120.08,242700.0,94.8077,94.9181,94.6263,94.6894,242700.0
2012-09-17 14:30:00,120.1,120.14,119.51,119.65,245100.0,94.7052,94.7367,94.24,94.3504,245100.0
2012-09-17 15:00:00,119.68,119.93,119.64,119.81,221600.0,94.374,94.5712,94.3425,94.4765,221600.0
2012-09-17 15:30:00,119.8,120.03,119.75,119.93,437100.0,94.4686,94.65,94.4292,94.5712,437100.0
2012-09-18 09:30:00,119.34,119.8,118.75,119.47,568700.0,94.1059,94.4686,93.6407,94.2084,568700.0
2012-09-18 10:00:00,119.53,120.0,119.26,119.82,209700.0,94.2557,94.6263,94.0428,94.4844,209700.0
2012-09-18 10:30:00,119.86,120.01,119.56,119.96,209500.0,94.516,94.6342,94.2794,94.5948,209500.0
2012-09-18 11:00:00,119.96,120.36,119.66,120.3,226600.0,94.5948,94.9102,94.3582,94.8629,226600.0
2012-09-18 11:30:00,120.28,120.29,119.95,120.02,139700.0,94.8471,94.855,94.5869,94.6421,139700.0
2012-09-18 12:00:00,119.98,120.02,119.75,119.75,117700.0,94.6106,94.6421,94.4292,94.4292,117700.0
2012-09-18 12:30:00,119.76,120.18,119.7,120.06,129400.0,94.4371,94.7683,94.3898,94.6737,129400.0
2012-09-18 13:00:00,120.03,120.18,119.89,119.94,195300.0,94.65,94.7683,94.5396,94.579,195300.0
2012-09-18 13:30:00,119.96,119.97,119.67,119.69,145800.0,94.5948,94.6027,94.3661,94.3819,145800.0
2012-09-18 14:00:00,119.7,119.92,119.69,119.8,100400.0,94.3898,94.5633,94.3819,94.4686,100400.0
2012-09-18 14:30:00,119.81,119.91,119.67,119.81,132400.0,94.4765,94.5554,94.3661,94.4765,132400.0
2012-09-18 15:00:00,119.8,120.02,119.77,119.89,146600.0,94.4686,94.6421,94.445,94.5396,146600.0
2012-09-18 15:30:00,119.89,120.06,119.8,119.91,398600.0,94.5396,94.6737,94.4686,94.5554,398600.0
2012-09-19 09:30:00,120.37,120.37,119.38,119.61,373200.0,94.9181,94.9181,94.1374,94.3188,373200.0
2012-09-19 10:00:00,119.63,120.17,119.54,119.85,507000.0,94.3346,94.7604,94.2636,94.5081,507000.0
2012-09-19 10:30:00,119.83,120.02,119.44,119.52,288300.0,94.4923,94.6421,94.1848,94.2478,288300.0
2012-09-19 11:00:00,119.51,120.12,119.46,119.92,311300.0,94.24,94.721,94.2005,94.5633,311300.0
2012-09-19 11:30:00,119.94,120.0,119.64,119.64,150500.0,94.579,94.6263,94.3425,94.3425,150500.0
2012-09-19 12:00:00,119.67,119.94,119.53,119.84,187300.0,94.3661,94.579,94.2557,94.5002,187300.0
2012-09-19 12:30:00,119.84,119.92,119.72,119.75,117600.0,94.5002,94.5633,94.4056,94.4292,117600.0
2012-09-19 13:00:00,119.77,119.82,119.51,119.56,172200.0,94.445,94.4844,94.24,94.2794,172200.0
2012-09-19 13:30:00,119.54,119.7,119.48,119.62,201100.0,94.2636,94.3898,94.2163,94.3267,201100.0
2012-09-19 14:00:00,119.62,119.75,119.37,119.37,219400.0,94.3267,94.4292,94.1296,94.1296,219400.0
2012-09-19 14:30:00,119.38,119.62,119.38,119.58,206600.0,94.1374,94.3267,94.1374,94.2952,206600.0
2012-09-19 15:00:00,119.6,119.62,119.43,119.5,167300.0,94.3109,94.3267,94.1769,94.2321,167300.0
2012-09-19 15:30:00,119.51,119.6,119.02,119.05,675300.0,94.24,94.3109,93.8536,93.8772,675300.0
2012-09-20 09:30:00,117.64,117.64,116.47,116.56,867100.0,92.7654,92.7654,91.8428,91.9137,867100.0
2012-09-20 10:00:00,116.57,116.8,116.26,116.37,476300.0,91.9216,92.103,91.6772,91.7639,476300.0
2012-09-20 10:30:00,116.38,116.72,116.24,116.6,417400.0,91.7718,92.0399,91.6614,91.9453,417400.0
2012-09-20 11:00:00,116.58,116.8,116.5,116.72,222800.0,91.9295,92.103,91.8664,92.0399,222800.0
2012-09-20 11:30:00,116.73,117.27,116.7,117.23,142000.0,92.0478,92.4736,92.0241,92.4421,142000.0
2012-09-20 12:00:00,117.25,117.44,116.91,116.94,208200.0,92.4578,92.6077,92.1897,92.2134,208200.0
2012-09-20 12:30:00,116.94,117.16,116.85,117.05,154600.0,92.2134,92.3869,92.1424,92.3001,154600.0
2012-09-20 13:00:00,117.07,117.4,116.97,117.37,104900.0,92.3159,92.5761,92.237,92.5525,104900.0
2012-09-20 13:30:00,117.36,117.5,117.2,117.22,155400.0,92.5446,92.655,92.4184,92.4342,155400.0
2012-09-20 14:00:00,117.22,117.38,117.04,117.29,200600.0,92.4342,92.5603,92.2922,92.4894,200600.0
2012-09-20 14:30:00,117.29,117.49,117.19,117.47,196500.0,92.4894,92.6471,92.4105,92.6313,196500.0
2012-09-20 15:00:00,117.47,117.82,117.4,117.64,327300.0,92.6313,92.9073,92.5761,92.7654,327300.0
2012-09-20 15:30:00,117.64,117.74,117.47,117.69,546100.0,92.7654,92.8442,92.6313,92.8048,546100.0
2012-09-21 09:30:00,118.36,118.38,117.22,117.85,913700.0,93.3331,93.3489,92.4342,92.931,913700.0
2012-09-21 10:00:00,117.87,118.09,117.62,118.08,238100.0,92.9467,93.1202,92.7496,93.1123,238100.0
2012-09-21 10:30:00,118.1,118.15,117.39,117.39,140200.0,93.1281,93.1675,92.5682,92.5682,140200.0
2012-09-21 11:00:00,117.42,117.69,117.21,117.63,134900.0,92.5919,92.8048,92.4263,92.7575,134900.0
2012-09-21 11:30:00,117.61,118.05,117.61,117.68,140800.0,92.7417,93.0887,92.7417,92.7969,140800.0
2012-09-21 12:00:00,117.71,117.8,117.34,117.45,83000.0,92.8206,92.8915,92.5288,92.6155,83000.0
2012-09-21 12:30:00,117.48,117.72,117.41,117.49,110500.0,92.6392,92.8284,92.584,92.6471,110500.0
2012-09-21 13:00:00,117.5,117.59,117.37,117.41,107700.0,92.655,92.7259,92.5525,92.584,107700.0
2012-09-21 13:30:00,117.42,117.67,117.41,117.55,120800.0,92.5919,92.789,92.584,92.6944,120800.0
2012-09-21 14:00:00,117.57,117.58,116.96,117.12,281600.0,92.7102,92.7181,92.2291,92.3553,281600.0
2012-09-21 14:30:00,117.07,117.53,117.01,117.24,197900.0,92.3159,92.6786,92.2686,92.4499,197900.0
2012-09-21 15:00:00,117.26,117.29,116.66,116.79,414600.0,92.4657,92.4894,91.9926,92.0951,414600.0
2012-09-21 15:30:00,116.79,116.94,116.56,116.79,1278900.0,92.0951,92.2134,91.9137,92.0951,1278900.0
2012-09-24 09:30:00,116.34,116.34,114.9,115.48,652200.0,91.7402,91.7402,90.6047,91.0621,652200.0
2012-09-24 10:00:00,115.48,115.94,115.4,115.92,339200.0,91.0621,91.4248,90.999,91.4091,339200.0
2012-09-24 10:30:00,115.89,117.18,115.89,116.85,407500.0,91.3854,92.4026,91.3854,92.1424,407500.0
2012-09-24 11:00:00,116.87,117.08,116.77,117.08,212900.0,92.1582,92.3238,92.0793,92.3238,212900.0
2012-09-24 11:30:00,117.07,117.18,116.76,116.82,221500.0,92.3159,92.4026,92.0714,92.1188,221500.0
2012-09-24 12:00:00,116.81,116.99,116.66,116.68,95000.0,92.1109,92.2528,91.9926,92.0084,95000.0
2012-09-24 12:30:00,116.66,116.75,116.5,116.69,164800.0,91.9926,92.0636,91.8664,92.0162,164800.0
2012-09-24 13:00:00,116.71,116.83,116.49,116.61,141400.0,92.032,92.1266,91.8585,91.9532,141400.0
2012-09-24 13:30:00,116.62,116.62,116.29,116.36,205600.0,91.961,91.961,91.7008,91.756,205600.0
2012-09-24 14:00:00,116.36,116.97,116.36,116.89,158700.0,91.756,92.237,91.756,92.1739,158700.0
2012-09-24 14:30:00,116.9,117.43,116.9,117.26,255800.0,92.1818,92.5998,92.1818,92.4657,255800.0
2012-09-24 15:00:00,117.23,117.23,116.83,117.06,186100.0,92.4421,92.4421,92.1266,92.308,186100.0
2012-09-24 15:30:00,117.05,117.13,116.66,116.7,340600.0,92.3001,92.3632,91.9926,92.0241,340600.0
2012-09-25 09:30:00,117.13,117.65,116.7,116.94,309800.0,92.3632,92.7733,92.0241,92.2134,309800.0
2012-09-25 10:00:00,116.95,117.22,116.33,116.45,232000.0,92.2213,92.4342,91.7324,91.827,232000.0
2012-09-25 10:30:00,116.4,116.96,116.4,116.72,216000.0,91.7876,92.2291,91.7876,92.0399,216000.0
2012-09-25 11:00:00,116.71,117.0,116.62,116.7,145900.0,92.032,92.2607,91.961,92.0241,145900.0
2012-09-25 11:30:00,116.71,116.87,116.62,116.71,120100.0,92.032,92.1582,91.961,92.032,120100.0
2012-09-25 12:00:00,116.71,116.74,116.37,116.52,103200.0,92.032,92.0557,91.7639,91.8822,103200.0
2012-09-25 12:30:00,116.48,116.62,115.56,116.06,264000.0,91.8506,91.961,91.1252,91.5195,264000.0
2012-09-25 13:00:00,116.04,116.14,115.77,115.85,111100.0,91.5037,91.5825,91.2908,91.3539,111100.0
2012-09-25 13:30:00,115.87,116.11,115.6,115.77,180900.0,91.3696,91.5589,91.1567,91.2908,180900.0
2012-09-25 14:00:00,115.77,115.93,115.53,115.68,170300.0,91.2908,91.4169,91.1015,91.2198,170300.0
2012-09-25 14:30:00,115.65,115.8,115.23,115.28,167800.0,91.1961,91.3144,90.865,90.9044,167800.0
2012-09-25 15:00:00,115.24,115.4,113.92,114.03,990400.0,90.8728,90.999,89.8319,89.9187,990400.0
2012-09-25 15:30:00,114.03,114.14,113.54,113.58,1144300.0,89.9187,90.0054,89.5323,89.5638,1144300.0
2012-09-26 09:30:00,113.22,113.25,112.15,112.67,736900.0,89.28,89.3036,88.4362,88.8463,736900.0
2012-09-26 10:00:00,112.72,112.75,112.32,112.32,475700.0,88.8857,88.9093,88.5703,88.5703,475700.0
2012-09-26 10:30:00,112.37,112.5,111.9,112.07,366200.0,88.6097,88.7122,88.2391,88.3731,366200.0
2012-09-26 11:00:00,112.07,112.65,112.02,112.64,573400.0,88.3731,88.8305,88.3337,88.8226,573400.0
2012-09-26 11:30:00,112.66,112.8,112.44,112.51,443900.0,88.8384,88.9488,88.6649,88.7201,443900.0
2012-09-26 12:00:00,112.5,112.83,112.43,112.8,428800.0,88.7122,88.9724,88.657,88.9488,428800.0
2012-09-26 12:30:00,112.77,112.9,112.46,112.85,286300.0,88.9251,89.0276,88.6807,88.9882,286300.0
2012-09-26 13:00:00,112.85,113.64,112.69,113.53,218800.0,88.9882,89.6112,88.862,89.5244,218800.0
2012-09-26 13:30:00,113.53,113.6,113.07,113.08,184100.0,89.5244,89.5796,89.1617,89.1696,184100.0
2012-09-26 14:00:00,113.1,113.55,113.1,113.26,150800.0,89.1853,89.5402,89.1853,89.3115,150800.0
2012-09-26 14:30:00,113.3,113.33,112.77,112.94,228100.0,89.343,89.3667,88.9251,89.0592,228100.0
2012-09-26 15:00:00,112.94,113.24,112.72,113.14,238800.0,89.0592,89.2957,88.8857,89.2169,238800.0
2012-09-26 15:30:00,113.12,113.26,112.87,113.09,485700.0,89.2011,89.3115,89.004,89.1774,485700.0
2012-09-27 09:30:00,113.74,114.61,113.72,114.13,447800.0,89.69,90.376,89.6742,89.9975,447800.0
2012-09-27 10:00:00,114.12,114.34,113.77,114.27,352700.0,89.9897,90.1631,89.7137,90.1079,352700.0
2012-09-27 10:30:00,114.26,115.21,113.92,114.96,603700.0,90.1001,90.8492,89.8319,90.652,603700.0
2012-09-27 11:00:00,114.95,115.07,114.36,114.58,179300.0,90.6442,90.7388,90.1789,90.3524,179300.0
2012-09-27 11:30:00,114.56,115.09,114.29,115.0,151000.0,90.3366,90.7546,90.1237,90.6836,151000.0
2012-09-27 12:00:00,114.98,115.75,114.94,115.64,222700.0,90.6678,91.275,90.6363,91.1883,222700.0
2012-09-27 12:30:00,115.64,115.65,115.09,115.25,119800.0,91.1883,91.1961,90.7546,90.8807,119800.0
2012-09-27 13:00:00,115.2,115.31,115.0,115.18,144200.0,90.8413,90.928,90.6836,90.8255,144200.0
2012-09-27 13:30:00,115.2,115.74,115.1,115.58,180700.0,90.8413,91.2671,90.7624,91.1409,180700.0
2012-09-27 14:00:00,115.63,115.67,115.41,115.64,141200.0,91.1804,91.2119,91.0069,91.1883,141200.0
2012-09-27 14:30:00,115.65,115.86,115.52,115.57,190300.0,91.1961,91.3617,91.0936,91.1331,190300.0
2012-09-27 15:00:00,115.57,115.68,115.38,115.38,251900.0,91.1331,91.2198,90.9832,90.9832,251900.0
2012-09-27 15:30:00,115.38,115.61,115.2,115.31,546500.0,90.9832,91.1646,90.8413,90.928,546500.0
2012-09-28 09:30:00,115.01,115.01,114.27,114.43,399100.0,90.6915,90.6915,90.1079,90.2341,399100.0
2012-09-28 10:00:00,114.38,114.67,114.12,114.37,183800.0,90.1947,90.4234,89.9897,90.1868,183800.0
2012-09-28 10:30:00,114.37,114.6,114.0,114.12,193800.0,90.1868,90.3682,89.895,89.9897,193800.0
2012-09-28 11:00:00,114.13,114.15,113.23,113.25,262800.0,89.9975,90.0133,89.2878,89.3036,262800.0
2012-09-28 11:30:00,113.24,113.9,113.24,113.87,172700.0,89.2957,89.8162,89.2957,89.7925,172700.0
2012-09-28 12:00:00,113.85,114.17,113.7,114.05,260200.0,89.7767,90.0291,89.6585,89.9345,260200.0
2012-09-28 12:30:00,114.04,114.4,113.98,114.18,145800.0,89.9266,90.2105,89.8793,90.037,145800.0
2012-09-28 13:00:00,114.19,114.22,113.8,113.92,103300.0,90.0449,90.0685,89.7373,89.8319,103300.0
2012-09-28 13:30:00,113.92,114.37,113.92,114.24,125200.0,89.8319,90.1868,89.8319,90.0843,125200.0
2012-09-28 14:00:00,114.25,114.43,113.95,114.02,119000.0,90.0922,90.2341,89.8556,89.9108,119000.0
2012-09-28 14:30:00,114.01,114.2,113.85,113.86,124900.0,89.9029,90.0527,89.7767,89.7846,124900.0
2012-09-28 15:00:00,113.87,114.15,113.72,113.87,158500.0,89.7925,90.0133,89.6742,89.7925,158500.0
2012-09-28 15:30:00,113.87,114.18,113.62,113.68,639400.0,89.7925,90.037,89.5954,89.6427,639400.0
2012-10-01 09:30:00,116.52,117.85,116.4,117.46,880400.0,91.8822,92.931,91.7876,92.6234,880400.0
2012-10-01 10:00:00,117.47,118.5,117.47,118.34,487500.0,92.6313,93.4435,92.6313,93.3174,487500.0
2012-10-01 10:30:00,118.3,118.47,118.0,118.3,269100.0,93.2858,93.4199,93.0492,93.2858,269100.0
2012-10-01 11:00:00,118.33,119.02,118.31,118.74,356900.0,93.3095,93.8536,93.2937,93.6328,356900.0
2012-10-01 11:30:00,118.74,118.74,118.19,118.25,237900.0,93.6328,93.6328,93.1991,93.2464,237900.0
2012-10-01 12:00:00,118.22,118.43,118.19,118.39,164200.0,93.2227,93.3883,93.1991,93.3568,164200.0
2012-10-01 12:30:00,118.43,118.59,117.84,117.96,303900.0,93.3883,93.5145,92.9231,93.0177,303900.0
2012-10-01 13:00:00,117.95,117.96,116.96,117.12,379200.0,93.0098,93.0177,92.2291,92.3553,379200.0
2012-10-01 13:30:00,117.12,117.2,116.5,117.0,274500.0,92.3553,92.4184,91.8664,92.2607,274500.0
2012-10-01 14:00:00,117.0,117.33,116.86,117.17,291500.0,92.2607,92.5209,92.1503,92.3947,291500.0
2012-10-01 14:30:00,117.14,117.62,117.03,117.43,269300.0,92.3711,92.7496,92.2843,92.5998,269300.0
2012-10-01 15:00:00,117.45,117.45,116.44,116.73,375900.0,92.6155,92.6155,91.8191,92.0478,375900.0
2012-10-01 15:30:00,116.7,117.19,116.56,116.85,629300.0,92.0241,92.4105,91.9137,92.1424,629300.0
2012-10-02 09:30:00,117.55,118.24,117.38,117.53,399400.0,92.6944,93.2385,92.5603,92.6786,399400.0
2012-10-02 10:00:00,117.52,117.98,117.09,117.77,279500.0,92.6707,93.0335,92.3317,92.8679,279500.0
2012-10-02 10:30:00,117.79,117.95,117.2,117.4,304100.0,92.8836,93.0098,92.4184,92.5761,304100.0
2012-10-02 11:00:00,117.4,117.71,117.28,117.67,158600.0,92.5761,92.8206,92.4815,92.789,158600.0
2012-10-02 11:30:00,117.66,117.95,117.2,117.63,229900.0,92.7811,93.0098,92.4184,92.7575,229900.0
2012-10-02 12:00:00,117.63,117.85,117.44,117.68,141500.0,92.7575,92.931,92.6077,92.7969,141500.0
2012-10-02 12:30:00,117.69,117.92,117.51,117.77,198900.0,92.8048,92.9862,92.6629,92.8679,198900.0
2012-10-02 13:00:00,117.77,117.85,117.54,117.61,170100.0,92.8679,92.931,92.6865,92.7417,170100.0
2012-10-02 13:30:00,117.6,118.0,117.52,117.85,277400.0,92.7338,93.0492,92.6707,92.931,277400.0
2012-10-02 14:00:00,117.84,117.92,117.28,117.46,229700.0,92.9231,92.9862,92.4815,92.6234,229700.0
2012-10-02 14:30:00,117.45,117.64,117.34,117.36,174200.0,92.6155,92.7654,92.5288,92.5446,174200.0
2012-10-02 15:00:00,117.36,117.38,117.17,117.25,393400.0,92.5446,92.5603,92.3947,92.4578,393400.0
2012-10-02 15:30:00,117.25,117.39,117.14,117.24,509000.0,92.4578,92.5682,92.3711,92.4499,509000.0
2012-10-03 09:30:00,117.62,117.74,116.22,116.49,330100.0,92.7496,92.8442,91.6456,91.8585,330100.0
2012-10-03 10:00:00,116.49,116.88,116.23,116.84,376800.0,91.8585,92.1661,91.6535,92.1345,376800.0
2012-10-03 10:30:00,116.86,116.93,116.22,116.25,212800.0,92.1503,92.2055,91.6456,91.6693,212800.0
2012-10-03 11:00:00,116.25,116.89,116.23,116.89,210700.0,91.6693,92.1739,91.6535,92.1739,210700.0
2012-10-03 11:30:00,116.88,117.27,116.75,117.17,245200.0,92.1661,92.4736,92.0636,92.3947,245200.0
2012-10-03 12:00:00,117.17,117.7,117.15,117.7,162700.0,92.3947,92.8127,92.379,92.8127,162700.0
2012-10-03 12:30:00,117.71,118.16,117.7,118.08,215300.0,92.8206,93.1754,92.8127,93.1123,215300.0
2012-10-03 13:00:00,118.06,118.17,117.8,118.11,209900.0,93.0966,93.1833,92.8915,93.136,209900.0
2012-10-03 13:30:00,118.1,118.11,117.54,117.81,194100.0,93.1281,93.136,92.6865,92.8994,194100.0
2012-10-03 14:00:00,117.8,117.96,117.48,117.61,152900.0,92.8915,93.0177,92.6392,92.7417,152900.0
2012-10-03 14:30:00,117.59,118.03,117.54,117.68,105200.0,92.7259,93.0729,92.6865,92.7969,105200.0
2012-10-03 15:00:00,117.7,117.82,117.35,117.72,147400.0,92.8127,92.9073,92.5367,92.8284,147400.0
2012-10-03 15:30:00,117.72,117.93,117.55,117.91,288700.0,92.8284,92.994,92.6944,92.9783,288700.0
2012-10-04 09:30:00,118.66,119.24,117.93,118.98,513300.0,93.5697,94.027,92.994,93.822,513300.0
2012-10-04 10:00:00,119.05,120.3,118.92,120.25,556100.0,93.8772,94.8629,93.7747,94.8235,556100.0
2012-10-04 10:30:00,120.28,120.36,119.78,120.0,347800.0,94.8471,94.9102,94.4529,94.6263,347800.0
2012-10-04 11:00:00,119.98,120.1,119.43,119.51,209200.0,94.6106,94.7052,94.1769,94.24,209200.0
2012-10-04 11:30:00,119.51,119.85,119.36,119.7,170000.0,94.24,94.5081,94.1217,94.3898,170000.0
2012-10-04 12:00:00,119.7,119.99,119.51,119.54,144200.0,94.3898,94.6185,94.24,94.2636,144200.0
2012-10-04 12:30:00,119.56,119.61,119.01,119.12,243500.0,94.2794,94.3188,93.8457,93.9324,243500.0
2012-10-04 13:00:00,119.12,119.38,119.11,119.15,184900.0,93.9324,94.1374,93.9245,93.9561,184900.0
2012-10-04 13:30:00,119.16,119.56,119.16,119.35,121100.0,93.964,94.2794,93.964,94.1138,121100.0
2012-10-04 14:00:00,119.38,119.39,118.95,119.16,137600.0,94.1374,94.1453,93.7984,93.964,137600.0
2012-10-04 14:30:00,119.17,119.47,119.09,119.46,146500.0,93.9719,94.2084,93.9088,94.2005,146500.0
2012-10-04 15:00:00,119.47,119.66,119.31,119.42,234600.0,94.2084,94.3582,94.0822,94.169,234600.0
2012-10-04 15:30:00,119.43,119.95,119.37,119.94,509500.0,94.1769,94.5869,94.1296,94.579,509500.0
2012-10-05 09:30:00,120.83,121.4,120.68,121.09,708400.0,95.2808,95.7303,95.1626,95.4859,708400.0
2012-10-05 10:00:00,121.01,121.04,120.4,120.6,396000.0,95.4228,95.4464,94.9418,95.0995,396000.0
2012-10-05 10:30:00,120.61,120.65,119.74,120.06,383300.0,95.1074,95.1389,94.4213,94.6737,383300.0
2012-10-05 11:00:00,120.02,120.16,119.75,119.79,172000.0,94.6421,94.7525,94.4292,94.4608,172000.0
2012-10-05 11:30:00,119.8,120.29,119.8,119.95,198100.0,94.4686,94.855,94.4686,94.5869,198100.0
2012-10-05 12:00:00,119.96,120.24,119.68,119.78,236300.0,94.5948,94.8156,94.374,94.4529,236300.0
2012-10-05 12:30:00,119.79,120.0,119.78,119.94,102000.0,94.4608,94.6263,94.4529,94.579,102000.0
2012-10-05 13:00:00,119.97,120.0,119.52,119.53,177200.0,94.6027,94.6263,94.2478,94.2557,177200.0
2012-10-05 13:30:00,119.54,119.66,119.26,119.49,160500.0,94.2636,94.3582,94.0428,94.2242,160500.0
2012-10-05 14:00:00,119.49,119.62,119.2,119.54,128600.0,94.2242,94.3267,93.9955,94.2636,128600.0
2012-10-05 14:30:00,119.52,119.68,119.08,119.13,121300.0,94.2478,94.374,93.9009,93.9403,121300.0
2012-10-05 15:00:00,119.11,119.29,118.82,119.01,262400.0,93.9245,94.0665,93.6959,93.8457,262400.0
2012-10-05 15:30:00,119.02,119.32,118.58,119.31,496300.0,93.8536,94.0901,93.5066,94.0822,496300.0
2012-10-08 09:30:00,118.28,119.4,118.15,119.16,379500.0,93.27,94.1532,93.1675,93.964,379500.0
2012-10-08 10:00:00,119.09,119.33,118.69,118.84,131500.0,93.9088,94.098,93.5933,93.7116,131500.0
2012-10-08 10:30:00,118.81,119.47,118.71,118.98,189700.0,93.688,94.2084,93.6091,93.822,189700.0
2012-10-08 11:00:00,119.01,119.18,118.79,119.12,107700.0,93.8457,93.9797,93.6722,93.9324,107700.0
2012-10-08 11:30:00,119.15,119.19,118.83,119.09,121800.0,93.9561,93.9876,93.7037,93.9088,121800.0
2012-10-08 12:00:00,119.09,119.5,119.07,119.49,199900.0,93.9088,94.2321,93.893,94.2242,199900.0
2012-10-08 12:30:00,119.48,119.54,119.29,119.43,52300.0,94.2163,94.2636,94.0665,94.1769,52300.0
2012-10-08 13:00:00,119.45,119.54,119.2,119.33,61100.0,94.1926,94.2636,93.9955,94.098,61100.0
2012-10-08 13:30:00,119.33,119.59,119.26,119.31,57800.0,94.098,94.303,94.0428,94.0822,57800.0
2012-10-08 14:00:00,119.31,119.51,119.29,119.47,64400.0,94.0822,94.24,94.0665,94.2084,64400.0
2012-10-08 14:30:00,119.48,119.48,119.27,119.39,63700.0,94.2163,94.2163,94.0507,94.1453,63700.0
2012-10-08 15:00:00,119.38,119.72,119.37,119.45,167000.0,94.1374,94.4056,94.1296,94.1926,167000.0
2012-10-08 15:30:00,119.46,119.67,119.27,119.37,299300.0,94.2005,94.3661,94.0507,94.1296,299300.0
2012-10-09 09:30:00,119.39,120.16,119.02,119.7,355800.0,94.1453,94.7525,93.8536,94.3898,355800.0
2012-10-09 10:00:00,119.73,120.45,119.73,120.29,267500.0,94.4134,94.9812,94.4134,94.855,267500.0
2012-10-09 10:30:00,120.29,120.74,119.65,119.79,383100.0,94.855,95.2099,94.3504,94.4608,383100.0
2012-10-09 11:00:00,119.78,119.94,119.51,119.68,223100.0,94.4529,94.579,94.24,94.374,223100.0
2012-10-09 11:30:00,119.63,119.82,119.52,119.69,205300.0,94.3346,94.4844,94.2478,94.3819,205300.0
2012-10-09 12:00:00,119.71,119.88,119.6,119.6,173200.0,94.3977,94.5317,94.3109,94.3109,173200.0
2012-10-09 12:30:00,119.6,119.69,119.5,119.64,123100.0,94.3109,94.3819,94.2321,94.3425,123100.0
2012-10-09 13:00:00,119.64,120.12,119.58,119.88,187100.0,94.3425,94.721,94.2952,94.5317,187100.0
2012-10-09 13:30:00,119.93,120.1,119.76,119.79,115100.0,94.5712,94.7052,94.4371,94.4608,115100.0
2012-10-09 14:00:00,119.8,120.21,119.77,119.99,130500.0,94.4686,94.7919,94.445,94.6185,130500.0
2012-10-09 14:30:00,119.99,120.18,119.75,120.13,143400.0,94.6185,94.7683,94.4292,94.7289,143400.0
2012-10-09 15:00:00,120.17,120.24,119.5,119.63,231600.0,94.7604,94.8156,94.2321,94.3346,231600.0
2012-10-09 15:30:00,119.62,119.81,119.14,119.63,498700.0,94.3267,94.4765,93.9482,94.3346,498700.0
2012-10-10 09:30:00,119.5,120.25,119.06,119.49,302100.0,94.2321,94.8235,93.8851,94.2242,302100.0
2012-10-10 10:00:00,119.48,119.91,119.2,119.9,148000.0,94.2163,94.5554,93.9955,94.5475,148000.0
2012-10-10 10:30:00,119.92,119.99,119.47,119.77,113500.0,94.5633,94.6185,94.2084,94.445,113500.0
2012-10-10 11:00:00,119.75,119.96,119.48,119.7,118400.0,94.4292,94.5948,94.2163,94.3898,118400.0
2012-10-10 11:30:00,119.68,119.76,119.15,119.34,134100.0,94.374,94.4371,93.9561,94.1059,134100.0
2012-10-10 12:00:00,119.31,119.5,119.24,119.44,154100.0,94.0822,94.2321,94.027,94.1848,154100.0
2012-10-10 12:30:00,119.45,119.55,119.18,119.23,143900.0,94.1926,94.2715,93.9797,94.0192,143900.0
2012-10-10 13:00:00,119.21,119.79,119.12,119.73,131400.0,94.0034,94.4608,93.9324,94.4134,131400.0
2012-10-10 13:30:00,119.75,119.98,119.62,119.75,178600.0,94.4292,94.6106,94.3267,94.4292,178600.0
2012-10-10 14:00:00,119.75,120.2,119.75,120.14,169200.0,94.4292,94.7841,94.4292,94.7367,169200.0
2012-10-10 14:30:00,120.16,120.18,119.8,120.05,194900.0,94.7525,94.7683,94.4686,94.6658,194900.0
2012-10-10 15:00:00,120.04,120.2,119.76,120.14,254000.0,94.6579,94.7841,94.4371,94.7367,254000.0
2012-10-10 15:30:00,120.1,120.18,119.9,120.07,512900.0,94.7052,94.7683,94.5475,94.6815,512900.0
2012-10-11 09:30:00,120.97,121.66,120.75,121.42,507500.0,95.3912,95.9353,95.2178,95.7461,507500.0
2012-10-11 10:00:00,121.41,121.92,121.0,121.62,321400.0,95.7382,96.1404,95.4149,95.9038,321400.0
2012-10-11 10:30:00,121.62,122.44,121.62,122.19,354100.0,95.9038,96.5504,95.9038,96.3533,354100.0
2012-10-11 11:00:00,122.17,122.31,121.85,122.24,265900.0,96.3375,96.4479,96.0852,96.3927,265900.0
2012-10-11 11:30:00,122.26,122.55,121.99,122.47,286700.0,96.4085,96.6372,96.1956,96.5741,286700.0
2012-10-11 12:00:00,122.46,122.64,122.02,122.64,282800.0,96.5662,96.7081,96.2192,96.7081,282800.0
2012-10-11 12:30:00,122.64,122.94,122.5,122.85,270800.0,96.7081,96.9447,96.5977,96.8737,270800.0
2012-10-11 13:00:00,122.81,122.9,122.35,122.35,228900.0,96.8422,96.9132,96.4794,96.4794,228900.0
2012-10-11 13:30:00,122.38,122.55,121.92,122.53,378700.0,96.5031,96.6372,96.1404,96.6214,378700.0
2012-10-11 14:00:00,122.51,122.8,122.38,122.52,237800.0,96.6056,96.8343,96.5031,96.6135,237800.0
2012-10-11 14:30:00,122.52,122.55,121.72,121.95,316000.0,96.6135,96.6372,95.9827,96.164,316000.0
2012-10-11 15:00:00,121.9,122.32,121.83,122.07,331000.0,96.1246,96.4558,96.0694,96.2587,331000.0
2012-10-11 15:30:00,122.07,122.31,121.91,121.99,657000.0,96.2587,96.4479,96.1325,96.1956,657000.0
2012-10-12 09:30:00,121.63,122.19,120.71,121.8,559500.0,95.9117,96.3533,95.1862,96.0457,559500.0
2012-10-12 10:00:00,121.8,122.28,121.37,121.44,408400.0,96.0457,96.4243,95.7067,95.7619,408400.0
2012-10-12 10:30:00,121.47,121.68,121.1,121.15,237000.0,95.7855,95.9511,95.4938,95.5332,237000.0
2012-10-12 11:00:00,121.16,121.23,120.54,120.54,298000.0,95.5411,95.5963,95.0522,95.0522,298000.0
2012-10-12 11:30:00,120.54,120.55,119.89,119.96,299500.0,95.0522,95.0601,94.5396,94.5948,299500.0
2012-10-12 12:00:00,120.01,120.27,119.95,120.12,152000.0,94.6342,94.8393,94.5869,94.721,152000.0
2012-10-12 12:30:00,120.13,120.46,120.1,120.4,161700.0,94.7289,94.9891,94.7052,94.9418,161700.0
2012-10-12 13:00:00,120.4,120.48,120.13,120.15,130900.0,94.9418,95.0049,94.7289,94.7446,130900.0
2012-10-12 13:30:00,120.18,120.28,119.95,120.21,165600.0,94.7683,94.8471,94.5869,94.7919,165600.0
2012-10-12 14:00:00,120.21,120.53,119.95,120.5,156000.0,94.7919,95.0443,94.5869,95.0206,156000.0
2012-10-12 14:30:00,120.49,120.92,120.34,120.86,153000.0,95.0127,95.3518,94.8945,95.3045,153000.0
2012-10-12 15:00:00,120.83,120.9,120.44,120.46,229100.0,95.2808,95.336,94.9733,94.9891,229100.0
2012-10-12 15:30:00,120.47,120.57,120.11,120.35,574600.0,94.997,95.0758,94.7131,94.9023,574600.0
2012-10-15 09:30:00,121.7,122.0,120.86,121.51,624600.0,95.9669,96.2035,95.3045,95.8171,624600.0
2012-10-15 10:00:00,121.51,121.78,120.78,120.92,242300.0,95.8171,96.03,95.2414,95.3518,242300.0
2012-10-15 10:30:00,120.93,121.4,120.75,121.24,167600.0,95.3597,95.7303,95.2178,95.6042,167600.0
2012-10-15 11:00:00,121.27,121.76,120.93,121.67,225600.0,95.6278,96.0142,95.3597,95.9432,225600.0
2012-10-15 11:30:00,121.66,122.41,121.66,121.93,428600.0,95.9353,96.5268,95.9353,96.1483,428600.0
2012-10-15 12:00:00,121.93,123.21,121.87,123.04,496800.0,96.1483,97.1576,96.1009,97.0236,496800.0
2012-10-15 12:30:00,123.07,124.0,122.94,123.2,891700.0,97.0472,97.7806,96.9447,97.1497,891700.0
2012-10-15 13:00:00,123.22,124.0,123.15,123.62,541500.0,97.1655,97.7806,97.1103,97.4809,541500.0
2012-10-15 13:30:00,123.64,123.84,123.5,123.79,221700.0,97.4967,97.6544,97.3863,97.615,221700.0
2012-10-15 14:00:00,123.79,123.92,123.64,123.66,210200.0,97.615,97.7175,97.4967,97.5125,210200.0
2012-10-15 14:30:00,123.68,123.86,123.25,123.62,330100.0,97.5282,97.6702,97.1891,97.4809,330100.0
2012-10-15 15:00:00,123.64,124.33,123.52,123.88,525000.0,97.4967,98.0408,97.4021,97.6859,525000.0
2012-10-15 15:30:00,123.9,124.61,123.82,124.51,996500.0,97.7017,98.2616,97.6386,98.1827,996500.0
2012-10-16 09:30:00,124.23,125.75,123.22,124.33,1781000.0,97.9619,99.1605,97.1655,98.0408,1781000.0
2012-10-16 10:00:00,124.4,125.25,124.17,125.02,718000.0,98.096,98.7663,97.9146,98.5849,718000.0
2012-10-16 10:30:00,124.94,125.07,124.26,124.8,626400.0,98.5218,98.6243,97.9856,98.4114,626400.0
2012-10-16 11:00:00,124.77,125.93,124.75,125.93,585500.0,98.3877,99.3025,98.372,99.3025,585500.0
2012-10-16 11:30:00,125.91,125.97,125.15,125.48,421600.0,99.2867,99.334,98.6874,98.9476,421600.0
2012-10-16 12:00:00,125.46,125.46,124.86,124.97,302100.0,98.9318,98.9318,98.4587,98.5455,302100.0
2012-10-16 12:30:00,124.94,125.04,124.71,124.85,218200.0,98.5218,98.6007,98.3404,98.4508,218200.0
2012-10-16 13:00:00,124.87,125.15,124.74,125.12,128700.0,98.4666,98.6874,98.3641,98.6637,128700.0
2012-10-16 13:30:00,125.13,125.29,124.72,124.75,278500.0,98.6716,98.7978,98.3483,98.372,278500.0
2012-10-16 14:00:00,124.75,124.75,123.17,123.17,1376600.0,98.372,98.372,97.1261,97.1261,1376600.0
2012-10-16 14:30:00,123.16,123.44,122.7,123.02,619100.0,97.1182,97.339,96.7554,97.0078,619100.0
2012-10-16 15:00:00,123.02,123.02,122.35,122.64,809500.0,97.0078,97.0078,96.4794,96.7081,809500.0
2012-10-16 15:30:00,122.64,123.62,122.63,123.23,1029900.0,96.7081,97.4809,96.7002,97.1734,1029900.0
2012-10-17 09:30:00,123.32,125.05,123.05,123.85,1137700.0,97.2443,98.6085,97.0314,97.6623,1137700.0
2012-10-17 10:00:00,123.89,124.42,123.68,124.09,789400.0,97.6938,98.1118,97.5282,97.8515,789400.0
2012-10-17 10:30:00,124.09,124.17,123.53,123.65,440300.0,97.8515,97.9146,97.4099,97.5046,440300.0
2012-10-17 11:00:00,123.68,123.99,123.5,123.75,386200.0,97.5282,97.7727,97.3863,97.5834,386200.0
2012-10-17 11:30:00,123.75,124.08,123.32,123.99,350700.0,97.5834,97.8436,97.2443,97.7727,350700.0
2012-10-17 12:00:00,123.95,124.18,123.85,123.98,291800.0,97.7411,97.9225,97.6623,97.7648,291800.0
2012-10-17 12:30:00,123.97,124.07,123.86,123.99,245800.0,97.7569,97.8358,97.6702,97.7727,245800.0
2012-10-17 13:00:00,124.0,124.02,123.81,124.01,231500.0,97.7806,97.7963,97.6307,97.7884,231500.0
2012-10-17 13:30:00,123.99,124.3,123.52,123.75,360900.0,97.7727,98.0171,97.4021,97.5834,360900.0
2012-10-17 14:00:00,123.76,124.13,123.66,124.06,237900.0,97.5913,97.8831,97.5125,97.8279,237900.0
2012-10-17 14:30:00,124.05,124.15,123.91,124.13,294100.0,97.82,97.8988,97.7096,97.8831,294100.0
2012-10-17 15:00:00,124.13,124.65,124.01,124.57,437500.0,97.8831,98.2931,97.7884,98.23,437500.0
2012-10-17 15:30:00,124.57,124.95,124.48,124.92,732700.0,98.23,98.5297,98.1591,98.506,732700.0
2012-10-18 09:30:00,123.37,124.79,123.19,124.7,606200.0,97.2838,98.4035,97.1418,98.3325,606200.0
2012-10-18 10:00:00,124.7,125.02,124.45,124.93,866200.0,98.3325,98.5849,98.1354,98.5139,866200.0
2012-10-18 10:30:00,124.93,125.67,124.93,125.44,493300.0,98.5139,99.0974,98.5139,98.9161,493300.0
2012-10-18 11:00:00,125.44,126.29,125.42,125.99,504900.0,98.9161,99.5863,98.9003,99.3498,504900.0
2012-10-18 11:30:00,125.98,126.25,125.81,126.07,239900.0,99.3419,99.5548,99.2078,99.4129,239900.0
2012-10-18 12:00:00,126.1,126.48,126.05,126.29,182300.0,99.4365,99.7362,99.3971,99.5863,182300.0
2012-10-18 12:30:00,126.3,126.3,125.8,125.84,267100.0,99.5942,99.5942,99.2,99.2315,267100.0
2012-10-18 13:00:00,125.85,126.07,125.53,125.94,198100.0,99.2394,99.4129,98.987,99.3104,198100.0
2012-10-18 13:30:00,125.93,125.93,125.34,125.39,199200.0,99.3025,99.3025,98.8372,98.8766,199200.0
2012-10-18 14:00:00,125.41,125.73,125.29,125.3,193400.0,98.8924,99.1448,98.7978,98.8057,193400.0
2012-10-18 14:30:00,125.3,125.3,124.72,125.08,307000.0,98.8057,98.8057,98.3483,98.6322,307000.0
2012-10-18 15:00:00,125.1,125.16,124.85,125.11,321100.0,98.648,98.6953,98.4508,98.6559,321100.0
2012-10-18 15:30:00,125.12,125.37,125.03,125.17,691000.0,98.6637,98.8609,98.5928,98.7032,691000.0
2012-10-19 09:30:00,124.46,124.7,123.6,124.1,745200.0,98.1433,98.3325,97.4651,97.8594,745200.0
2012-10-19 10:00:00,124.09,125.09,123.79,125.08,490600.0,97.8515,98.6401,97.615,98.6322,490600.0
2012-10-19 10:30:00,125.06,125.17,124.59,124.88,419000.0,98.6164,98.7032,98.2458,98.4745,419000.0
2012-10-19 11:00:00,124.87,124.95,124.29,124.77,367400.0,98.4666,98.5297,98.0092,98.3877,367400.0
2012-10-19 11:30:00,124.79,124.95,124.05,124.29,294000.0,98.4035,98.5297,97.82,98.0092,294000.0
2012-10-19 12:00:00,124.31,124.32,123.91,124.02,300300.0,98.025,98.0329,97.7096,97.7963,300300.0
2012-10-19 12:30:00,123.97,124.42,123.96,124.27,196200.0,97.7569,98.1118,97.749,97.9935,196200.0
2012-10-19 13:00:00,124.27,124.51,124.15,124.34,171800.0,97.9935,98.1827,97.8988,98.0487,171800.0
2012-10-19 13:30:00,124.31,124.34,123.39,123.59,273900.0,98.025,98.0487,97.2995,97.4573,273900.0
2012-10-19 14:00:00,123.6,123.85,123.02,123.15,300400.0,97.4651,97.6623,97.0078,97.1103,300400.0
2012-10-19 14:30:00,123.15,123.52,123.03,123.45,260000.0,97.1103,97.4021,97.0157,97.3469,260000.0
2012-10-19 15:00:00,123.44,123.79,123.17,123.64,388900.0,97.339,97.615,97.1261,97.4967,388900.0
2012-10-19 15:30:00,123.63,123.87,123.37,123.61,852300.0,97.4888,97.678,97.2838,97.473,852300.0
2012-10-22 09:30:00,122.02,124.25,122.02,123.99,399900.0,96.2192,97.9777,96.2192,97.7727,399900.0
2012-10-22 10:00:00,123.98,124.36,123.69,123.83,224400.0,97.7648,98.0644,97.5361,97.6465,224400.0
2012-10-22 10:30:00,123.83,124.06,123.55,123.93,133800.0,97.6465,97.8279,97.4257,97.7254,133800.0
2012-10-22 11:00:00,123.91,124.13,123.47,123.64,138500.0,97.7096,97.8831,97.3626,97.4967,138500.0
2012-10-22 11:30:00,123.66,123.96,123.5,123.75,118800.0,97.5125,97.749,97.3863,97.5834,118800.0
2012-10-22 12:00:00,123.73,124.04,123.65,123.83,139300.0,97.5677,97.8121,97.5046,97.6465,139300.0
2012-10-22 12:30:00,123.82,123.88,123.36,123.4,164800.0,97.6386,97.6859,97.2759,97.3074,164800.0
2012-10-22 13:00:00,123.42,123.43,122.23,122.37,296700.0,97.3232,97.3311,96.3848,96.4952,296700.0
2012-10-22 13:30:00,122.35,122.53,121.95,122.21,255900.0,96.4794,96.6214,96.164,96.3691,255900.0
2012-10-22 14:00:00,122.22,122.36,121.93,122.18,228200.0,96.3769,96.4873,96.1483,96.3454,228200.0
2012-10-22 14:30:00,122.21,122.39,121.92,122.12,248600.0,96.3691,96.511,96.1404,96.2981,248600.0
2012-10-22 15:00:00,122.14,122.39,121.93,122.33,243800.0,96.3139,96.511,96.1483,96.4637,243800.0
2012-10-22 15:30:00,122.34,122.89,122.14,122.67,755700.0,96.4716,96.9053,96.3139,96.7318,755700.0
2012-10-23 09:30:00,120.47,121.66,118.91,119.37,1171400.0,94.997,95.9353,93.7668,94.1296,1171400.0
2012-10-23 10:00:00,119.35,119.73,118.63,118.88,651300.0,94.1138,94.4134,93.546,93.7432,651300.0
2012-10-23 10:30:00,118.9,119.08,118.3,118.61,395900.0,93.7589,93.9009,93.2858,93.5303,395900.0
2012-10-23 11:00:00,118.64,118.8,118.41,118.54,346500.0,93.5539,93.6801,93.3726,93.4751,346500.0
2012-10-23 11:30:00,118.54,118.6,118.12,118.43,308700.0,93.4751,93.5224,93.1439,93.3883,308700.0
2012-10-23 12:00:00,118.45,119.11,118.3,118.82,278600.0,93.4041,93.9245,93.2858,93.6959,278600.0
2012-10-23 12:30:00,118.83,119.3,118.83,119.07,161500.0,93.7037,94.0744,93.7037,93.893,161500.0
2012-10-23 13:00:00,119.1,119.35,118.8,119.01,208600.0,93.9167,94.1138,93.6801,93.8457,208600.0
2012-10-23 13:30:00,119.02,119.24,118.7,119.03,208200.0,93.8536,94.027,93.6012,93.8615,208200.0
2012-10-23 14:00:00,119.04,119.33,118.75,119.12,354100.0,93.8693,94.098,93.6407,93.9324,354100.0
2012-10-23 14:30:00,119.14,119.61,118.95,119.53,360100.0,93.9482,94.3188,93.7984,94.2557,360100.0
2012-10-23 15:00:00,119.53,119.79,119.33,119.36,326200.0,94.2557,94.4608,94.098,94.1217,326200.0
2012-10-23 15:30:00,119.38,119.48,119.0,119.01,574300.0,94.1374,94.2163,93.8378,93.8457,574300.0
2012-10-24 09:30:00,119.83,120.63,119.81,120.46,543300.0,94.4923,95.1231,94.4765,94.9891,543300.0
2012-10-24 10:00:00,120.46,120.71,120.14,120.5,373000.0,94.9891,95.1862,94.7367,95.0206,373000.0
2012-10-24 10:30:00,120.43,121.08,120.31,120.98,305100.0,94.9654,95.478,94.8708,95.3991,305100.0
2012-10-24 11:00:00,120.96,121.28,120.84,121.2,179300.0,95.3834,95.6357,95.2887,95.5726,179300.0
2012-10-24 11:30:00,121.25,121.35,120.61,120.62,163000.0,95.612,95.6909,95.1074,95.1153,163000.0
2012-10-24 12:00:00,120.65,121.0,120.6,120.91,124000.0,95.1389,95.4149,95.0995,95.3439,124000.0
2012-10-24 12:30:00,120.88,121.16,120.87,121.03,138700.0,95.3203,95.5411,95.3124,95.4386,138700.0
2012-10-24 13:00:00,121.04,121.14,120.69,120.75,123200.0,95.4464,95.5253,95.1705,95.2178,123200.0
2012-10-24 13:30:00,120.75,120.96,120.6,120.81,151300.0,95.2178,95.3834,95.0995,95.2651,151300.0
2012-10-24 14:00:00,120.82,121.0,120.42,120.9,184800.0,95.273,95.4149,94.9575,95.336,184800.0
2012-10-24 14:30:00,120.91,120.96,120.36,120.42,214000.0,95.3439,95.3834,94.9102,94.9575,214000.0
2012-10-24 15:00:00,120.4,120.55,119.85,120.18,300000.0,94.9418,95.0601,94.5081,94.7683,300000.0
2012-10-24 15:30:00,120.21,120.29,119.8,119.82,564400.0,94.7919,94.855,94.4686,94.4844,564400.0
2012-10-25 09:30:00,120.83,122.19,120.72,121.95,439900.0,95.2808,96.3533,95.1941,96.164,439900.0
2012-10-25 10:00:00,121.88,122.18,121.51,121.61,393800.0,96.1088,96.3454,95.8171,95.8959,393800.0
2012-10-25 10:30:00,121.61,121.88,120.6,121.37,518900.0,95.8959,96.1088,95.0995,95.7067,518900.0
2012-10-25 11:00:00,121.37,121.44,120.13,120.16,366900.0,95.7067,95.7619,94.7289,94.7525,366900.0
2012-10-25 11:30:00,120.16,120.38,119.16,119.49,426900.0,94.7525,94.926,93.964,94.2242,426900.0
2012-10-25 12:00:00,119.46,119.6,118.65,118.99,262000.0,94.2005,94.3109,93.5618,93.8299,262000.0
2012-10-25 12:30:00,118.96,119.86,118.9,119.86,190300.0,93.8063,94.516,93.7589,94.516,190300.0
2012-10-25 13:00:00,119.79,119.94,119.42,119.8,149500.0,94.4608,94.579,94.169,94.4686,149500.0
2012-10-25 13:30:00,119.85,119.91,119.49,119.65,139000.0,94.5081,94.5554,94.2242,94.3504,139000.0
2012-10-25 14:00:00,119.65,119.65,119.05,119.09,203800.0,94.3504,94.3504,93.8772,93.9088,203800.0
2012-10-25 14:30:00,119.11,119.57,119.11,119.24,169000.0,93.9245,94.2873,93.9245,94.027,169000.0
2012-10-25 15:00:00,119.25,119.62,119.12,119.46,192900.0,94.0349,94.3267,93.9324,94.2005,192900.0
2012-10-25 15:30:00,119.48,119.75,119.36,119.75,385500.0,94.2163,94.4292,94.1217,94.4292,385500.0
2012-10-26 09:30:00,119.24,120.38,119.0,119.31,587400.0,94.027,94.926,93.8378,94.0822,587400.0
2012-10-26 10:00:00,119.36,119.85,119.0,119.14,307500.0,94.1217,94.5081,93.8378,93.9482,307500.0
2012-10-26 10:30:00,119.17,119.91,118.97,119.1,284800.0,93.9719,94.5554,93.8141,93.9167,284800.0
2012-10-26 11:00:00,119.1,119.39,118.8,119.15,247600.0,93.9167,94.1453,93.6801,93.9561,247600.0
2012-10-26 11:30:00,119.13,119.42,118.38,118.8,423200.0,93.9403,94.169,93.3489,93.6801,423200.0
2012-10-26 12:00:00,118.79,118.8,118.44,118.65,238700.0,93.6722,93.6801,93.3962,93.5618,238700.0
2012-10-26 12:30:00,118.67,118.95,118.42,118.87,253200.0,93.5776,93.7984,93.3804,93.7353,253200.0
2012-10-26 13:00:00,118.85,119.02,118.6,118.92,177000.0,93.7195,93.8536,93.5224,93.7747,177000.0
2012-10-26 13:30:00,118.91,119.32,118.82,119.15,252000.0,93.7668,94.0901,93.6959,93.9561,252000.0
2012-10-26 14:00:00,119.13,119.49,119.07,119.41,141700.0,93.9403,94.2242,93.893,94.1611,141700.0
2012-10-26 14:30:00,119.43,119.72,119.11,119.42,226500.0,94.1769,94.4056,93.9245,94.169,226500.0
2012-10-26 15:00:00,119.41,120.0,119.4,119.86,178600.0,94.1611,94.6263,94.1532,94.516,178600.0
2012-10-26 15:30:00,119.87,119.99,119.36,119.44,365000.0,94.5238,94.6185,94.1217,94.1848,365000.0
2012-10-31 09:30:00,119.73,121.54,119.66,121.33,455300.0,94.4134,95.8407,94.3582,95.6751,455300.0
2012-10-31 10:00:00,121.3,122.14,121.01,122.13,346700.0,95.6515,96.3139,95.4228,96.306,346700.0
2012-10-31 10:30:00,122.1,122.18,121.5,121.87,294000.0,96.2823,96.3454,95.8092,96.1009,294000.0
2012-10-31 11:00:00,121.84,122.12,121.48,121.82,239900.0,96.0773,96.2981,95.7934,96.0615,239900.0
2012-10-31 11:30:00,121.82,122.4,121.8,122.17,279600.0,96.0615,96.5189,96.0457,96.3375,279600.0
2012-10-31 12:00:00,122.13,122.21,121.8,121.92,205400.0,96.306,96.3691,96.0457,96.1404,205400.0
2012-10-31 12:30:00,121.92,122.4,121.64,122.13,290900.0,96.1404,96.5189,95.9196,96.306,290900.0
2012-10-31 13:00:00,122.1,122.38,121.89,122.32,112600.0,96.2823,96.5031,96.1167,96.4558,112600.0
2012-10-31 13:30:00,122.32,122.39,122.03,122.12,114400.0,96.4558,96.511,96.2271,96.2981,114400.0
2012-10-31 14:00:00,122.12,122.33,122.02,122.07,123100.0,96.2981,96.4637,96.2192,96.2587,123100.0
2012-10-31 14:30:00,122.08,122.21,121.84,121.92,157100.0,96.2665,96.3691,96.0773,96.1404,157100.0
2012-10-31 15:00:00,121.93,122.5,121.73,122.45,243800.0,96.1483,96.5977,95.9905,96.5583,243800.0
2012-10-31 15:30:00,122.46,122.6,122.23,122.38,438000.0,96.5662,96.6766,96.3848,96.5031,438000.0
2012-11-01 09:30:00,122.82,123.8,122.36,123.15,408700.0,96.8501,97.6229,96.4873,97.1103,408700.0
2012-11-01 10:00:00,123.19,124.0,123.19,123.6,393000.0,97.1418,97.7806,97.1418,97.4651,393000.0
2012-11-01 10:30:00,123.6,124.01,123.55,123.6,196700.0,97.4651,97.7884,97.4257,97.4651,196700.0
2012-11-01 11:00:00,123.64,123.92,123.51,123.82,126500.0,97.4967,97.7175,97.3942,97.6386,126500.0
2012-11-01 11:30:00,123.81,124.08,123.69,124.04,153500.0,97.6307,97.8436,97.5361,97.8121,153500.0
2012-11-01 12:00:00,124.04,124.24,123.98,124.15,196200.0,97.8121,97.9698,97.7648,97.8988,196200.0
2012-11-01 12:30:00,124.18,124.24,123.87,124.13,195800.0,97.9225,97.9698,97.678,97.8831,195800.0
2012-11-01 13:00:00,124.15,124.47,124.0,124.47,140600.0,97.8988,98.1512,97.7806,98.1512,140600.0
2012-11-01 13:30:00,124.47,124.62,124.37,124.56,188400.0,98.1512,98.2695,98.0723,98.2222,188400.0
2012-11-01 14:00:00,124.56,124.66,124.3,124.51,171900.0,98.2222,98.301,98.0171,98.1827,171900.0
2012-11-01 14:30:00,124.49,124.71,124.37,124.45,228400.0,98.167,98.3404,98.0723,98.1354,228400.0
2012-11-01 15:00:00,124.45,124.54,124.33,124.47,197900.0,98.1354,98.2064,98.0408,98.1512,197900.0
2012-11-01 15:30:00,124.48,124.88,124.36,124.81,462700.0,98.1591,98.4745,98.0644,98.4193,462700.0
2012-11-02 09:30:00,125.38,125.89,124.66,125.84,456800.0,98.8688,99.2709,98.301,99.2315,456800.0
2012-11-02 10:00:00,125.81,125.85,124.3,124.32,409500.0,99.2078,99.2394,98.0171,98.0329,409500.0
2012-11-02 10:30:00,124.32,124.6,123.63,123.66,317200.0,98.0329,98.2537,97.4888,97.5125,317200.0
2012-11-02 11:00:00,123.65,124.07,123.3,123.92,244600.0,97.5046,97.8358,97.2286,97.7175,244600.0
2012-11-02 11:30:00,123.92,123.95,123.47,123.68,129800.0,97.7175,97.7411,97.3626,97.5282,129800.0
2012-11-02 12:00:00,123.68,124.08,123.52,123.97,135300.0,97.5282,97.8436,97.4021,97.7569,135300.0
2012-11-02 12:30:00,123.96,124.18,123.89,123.96,119300.0,97.749,97.9225,97.6938,97.749,119300.0
2012-11-02 13:00:00,123.96,123.99,123.57,123.77,124600.0,97.749,97.7727,97.4415,97.5992,124600.0
2012-11-02 13:30:00,123.78,123.99,123.62,123.69,126400.0,97.6071,97.7727,97.4809,97.5361,126400.0
2012-11-02 14:00:00,123.67,123.73,123.38,123.72,137900.0,97.5203,97.5677,97.2917,97.5598,137900.0
2012-11-02 14:30:00,123.7,123.7,123.06,123.42,189400.0,97.544,97.544,97.0393,97.3232,189400.0
2012-11-02 15:00:00,123.44,123.78,123.42,123.61,140900.0,97.339,97.6071,97.3232,97.473,140900.0
2012-11-02 15:30:00,123.61,123.69,123.17,123.27,387100.0,97.473,97.5361,97.1261,97.2049,387100.0
2012-11-05 09:30:00,122.75,123.41,122.41,122.69,268800.0,96.7949,97.3153,96.5268,96.7476,268800.0
2012-11-05 10:00:00,122.64,122.83,122.11,122.35,218500.0,96.7081,96.858,96.2902,96.4794,218500.0
2012-11-05 10:30:00,122.39,123.23,122.34,123.07,206500.0,96.511,97.1734,96.4716,97.0472,206500.0
2012-11-05 11:00:00,123.08,123.48,123.01,123.44,187000.0,97.0551,97.3705,96.9999,97.339,187000.0
2012-11-05 11:30:00,123.42,123.46,123.16,123.41,150300.0,97.3232,97.3547,97.1182,97.3153,150300.0
2012-11-05 12:00:00,123.4,123.44,123.08,123.14,124100.0,97.3074,97.339,97.0551,97.1024,124100.0
2012-11-05 12:30:00,123.15,123.19,122.72,122.84,151000.0,97.1103,97.1418,96.7712,96.8658,151000.0
2012-11-05 13:00:00,122.83,123.37,122.77,123.26,113700.0,96.858,97.2838,96.8106,97.197,113700.0
2012-11-05 13:30:00,123.25,123.65,123.25,123.57,147400.0,97.1891,97.5046,97.1891,97.4415,147400.0
2012-11-05 14:00:00,123.59,123.85,123.56,123.77,145900.0,97.4573,97.6623,97.4336,97.5992,145900.0
2012-11-05 14:30:00,123.85,124.12,123.8,123.87,188700.0,97.6623,97.8752,97.6229,97.678,188700.0
2012-11-05 15:00:00,123.86,124.13,123.86,123.93,160600.0,97.6702,97.8831,97.6702,97.7254,160600.0
2012-11-05 15:30:00,123.94,124.47,123.93,124.08,317200.0,97.7332,98.1512,97.7254,97.8436,317200.0
2012-11-06 09:30:00,124.35,125.77,124.3,125.75,429600.0,98.0566,99.1763,98.0171,99.1605,429600.0
2012-11-06 10:00:00,125.76,126.11,125.6,125.78,346900.0,99.1684,99.4444,99.0422,99.1842,346900.0
2012-11-06 10:30:00,125.78,126.09,125.75,125.84,191900.0,99.1842,99.4286,99.1605,99.2315,191900.0
2012-11-06 11:00:00,125.84,125.96,125.56,125.79,267200.0,99.2315,99.3261,99.0107,99.1921,267200.0
2012-11-06 11:30:00,125.81,126.39,125.74,126.37,302300.0,99.2078,99.6652,99.1526,99.6494,302300.0
2012-11-06 12:00:00,126.37,126.71,126.34,126.67,314600.0,99.6494,99.9175,99.6258,99.886,314600.0
2012-11-06 12:30:00,126.66,126.7,126.05,126.22,171800.0,99.8781,99.9097,99.3971,99.5311,171800.0
2012-11-06 13:00:00,126.22,126.59,126.11,126.53,291500.0,99.5311,99.8229,99.4444,99.7756,291500.0
2012-11-06 13:30:00,126.51,126.63,126.3,126.37,178500.0,99.7598,99.8545,99.5942,99.6494,178500.0
2012-11-06 14:00:00,126.37,126.73,126.37,126.56,176600.0,99.6494,99.9333,99.6494,99.7993,176600.0
2012-11-06 14:30:00,126.54,126.58,126.08,126.1,275100.0,99.7835,99.815,99.4208,99.4365,275100.0
2012-11-06 15:00:00,126.1,126.24,125.8,126.12,270000.0,99.4365,99.5469,99.2,99.4523,270000.0
2012-11-06 15:30:00,126.11,126.24,125.86,126.2,486600.0,99.4444,99.5469,99.2473,99.5154,486600.0
2012-11-07 09:30:00,122.8,123.12,120.17,121.34,1415900.0,96.8343,97.0866,94.7604,95.683,1415900.0
2012-11-07 10:00:00,121.34,121.59,120.15,120.23,638800.0,95.683,95.8801,94.7446,94.8077,638800.0
2012-11-07 10:30:00,120.25,120.76,119.31,119.37,615800.0,94.8235,95.2256,94.0822,94.1296,615800.0
2012-11-07 11:00:00,119.35,119.81,119.0,119.07,479900.0,94.1138,94.4765,93.8378,93.893,479900.0
2012-11-07 11:30:00,119.14,119.78,118.65,119.74,645600.0,93.9482,94.4529,93.5618,94.4213,645600.0
2012-11-07 12:00:00,119.7,120.02,119.51,119.82,201100.0,94.3898,94.6421,94.24,94.4844,201100.0
2012-11-07 12:30:00,119.81,120.05,119.53,119.65,196100.0,94.4765,94.6658,94.2557,94.3504,196100.0
2012-11-07 13:00:00,119.69,120.15,119.53,119.53,251500.0,94.3819,94.7446,94.2557,94.2557,251500.0
2012-11-07 13:30:00,119.53,119.84,119.15,119.33,230100.0,94.2557,94.5002,93.9561,94.098,230100.0
2012-11-07 14:00:00,119.34,119.64,119.13,119.26,230100.0,94.1059,94.3425,93.9403,94.0428,230100.0
2012-11-07 14:30:00,119.24,119.24,118.66,118.87,267400.0,94.027,94.027,93.5697,93.7353,267400.0
2012-11-07 15:00:00,118.87,119.06,118.61,119.01,307400.0,93.7353,93.8851,93.5303,93.8457,307400.0
2012-11-07 15:30:00,119.03,119.19,117.97,117.99,925700.0,93.8615,93.9876,93.0256,93.0414,925700.0
2012-11-08 09:30:00,119.21,119.84,118.43,118.73,845900.0,94.0034,94.5002,93.3883,93.6249,845900.0
2012-11-08 10:00:00,118.71,118.92,118.2,118.8,427700.0,93.6091,93.7747,93.207,93.6801,427700.0
2012-11-08 10:30:00,118.8,118.81,117.76,118.08,398900.0,93.6801,93.688,92.86,93.1123,398900.0
2012-11-08 11:00:00,118.11,118.63,117.91,118.04,319400.0,93.136,93.546,92.9783,93.0808,319400.0
2012-11-08 11:30:00,118.08,118.13,117.25,117.93,404100.0,93.1123,93.1518,92.4578,92.994,404100.0
2012-11-08 12:00:00,117.92,117.95,117.05,117.45,347200.0,92.9862,93.0098,92.3001,92.6155,347200.0
2012-11-08 12:30:00,117.49,117.79,117.31,117.45,204300.0,92.6471,92.8836,92.5051,92.6155,204300.0
2012-11-08 13:00:00,117.45,117.53,115.58,115.64,535400.0,92.6155,92.6786,91.1409,91.1883,535400.0
2012-11-08 13:30:00,115.64,116.73,115.62,116.69,474100.0,91.1883,92.0478,91.1725,92.0162,474100.0
2012-11-08 14:00:00,116.7,116.71,115.96,116.04,316500.0,92.0241,92.032,91.4406,91.5037,316500.0
2012-11-08 14:30:00,116.04,116.1,115.8,115.86,266400.0,91.5037,91.551,91.3144,91.3617,266400.0
2012-11-08 15:00:00,115.86,116.81,115.86,116.23,437300.0,91.3617,92.1109,91.3617,91.6535,437300.0
2012-11-08 15:30:00,116.25,116.29,115.26,115.27,902500.0,91.6693,91.7008,90.8886,90.8965,902500.0
2012-11-09 09:30:00,114.71,115.27,113.84,114.94,979900.0,90.4549,90.8965,89.7689,90.6363,979900.0
2012-11-09 10:00:00,114.95,115.94,114.75,115.85,880600.0,90.6442,91.4248,90.4864,91.3539,880600.0
2012-11-09 10:30:00,115.91,116.54,115.65,116.15,327500.0,91.4012,91.898,91.1961,91.5904,327500.0
2012-11-09 11:00:00,116.14,117.1,116.03,116.88,260500.0,91.5825,92.3395,91.4958,92.1661,260500.0
2012-11-09 11:30:00,116.88,117.45,116.67,117.12,188800.0,92.1661,92.6155,92.0005,92.3553,188800.0
2012-11-09 12:00:00,117.15,117.85,117.15,117.67,232800.0,92.379,92.931,92.379,92.789,232800.0
2012-11-09 12:30:00,117.67,117.74,117.19,117.19,158100.0,92.789,92.8442,92.4105,92.4105,158100.0
2012-11-09 13:00:00,117.23,117.5,116.26,116.28,212500.0,92.4421,92.655,91.6772,91.6929,212500.0
2012-11-09 13:30:00,116.31,116.78,116.22,116.7,207600.0,91.7166,92.0872,91.6456,92.0241,207600.0
2012-11-09 14:00:00,116.7,116.73,116.27,116.68,137800.0,92.0241,92.0478,91.685,92.0084,137800.0
2012-11-09 14:30:00,116.71,117.18,116.64,116.8,232900.0,92.032,92.4026,91.9768,92.103,232900.0
2012-11-09 15:00:00,116.81,117.04,116.57,116.68,205600.0,92.1109,92.2922,91.9216,92.0084,205600.0
2012-11-09 15:30:00,116.68,116.8,116.1,116.15,391800.0,92.0084,92.103,91.551,91.5904,391800.0
2012-11-12 09:30:00,116.79,117.42,116.3,116.69,277900.0,92.0951,92.5919,91.7087,92.0162,277900.0
2012-11-12 10:00:00,116.64,116.89,116.34,116.83,167700.0,91.9768,92.1739,91.7402,92.1266,167700.0
2012-11-12 10:30:00,116.84,117.27,116.59,116.72,206900.0,92.1345,92.4736,91.9374,92.0399,206900.0
2012-11-12 11:00:00,116.73,116.98,116.61,116.9,103000.0,92.0478,92.2449,91.9532,92.1818,103000.0
2012-11-12 11:30:00,116.9,116.96,116.45,116.45,230200.0,92.1818,92.2291,91.827,91.827,230200.0
2012-11-12 12:00:00,116.45,116.9,116.44,116.78,103700.0,91.827,92.1818,91.8191,92.0872,103700.0
2012-11-12 12:30:00,116.78,117.32,116.73,117.26,168100.0,92.0872,92.513,92.0478,92.4657,168100.0
2012-11-12 13:00:00,117.26,117.77,117.26,117.74,163400.0,92.4657,92.8679,92.4657,92.8442,163400.0
2012-11-12 13:30:00,117.74,117.77,117.54,117.62,115700.0,92.8442,92.8679,92.6865,92.7496,115700.0
2012-11-12 14:00:00,117.63,117.84,117.49,117.58,144000.0,92.7575,92.9231,92.6471,92.7181,144000.0
2012-11-12 14:30:00,117.59,117.72,117.41,117.68,108800.0,92.7259,92.8284,92.584,92.7969,108800.0
2012-11-12 15:00:00,117.65,117.8,117.35,117.38,178400.0,92.7733,92.8915,92.5367,92.5603,178400.0
2012-11-12 15:30:00,117.38,117.66,117.21,117.26,360100.0,92.5603,92.7811,92.4263,92.4657,360100.0
2012-11-13 09:30:00,115.89,117.22,115.08,117.02,510900.0,91.3854,92.4342,90.7467,92.2765,510900.0
2012-11-13 10:00:00,117.0,117.83,116.77,117.56,332400.0,92.2607,92.9152,92.0793,92.7023,332400.0
2012-11-13 10:30:00,117.55,118.29,117.39,118.25,232800.0,92.6944,93.2779,92.5682,93.2464,232800.0
2012-11-13 11:00:00,118.25,118.29,117.88,117.99,168000.0,93.2464,93.2779,92.9546,93.0414,168000.0
2012-11-13 11:30:00,118.03,118.3,117.85,118.25,190800.0,93.0729,93.2858,92.931,93.2464,190800.0
2012-11-13 12:00:00,118.25,118.35,117.75,117.75,139100.0,93.2464,93.3252,92.8521,92.8521,139100.0
2012-11-13 12:30:00,117.77,118.15,117.5,117.97,139300.0,92.8679,93.1675,92.655,93.0256,139300.0
2012-11-13 13:00:00,117.93,118.14,117.75,117.85,107200.0,92.994,93.1596,92.8521,92.931,107200.0
2012-11-13 13:30:00,117.85,118.05,117.58,117.99,123600.0,92.931,93.0887,92.7181,93.0414,123600.0
2012-11-13 14:00:00,118.01,118.18,117.92,118.02,137000.0,93.0571,93.1912,92.9862,93.065,137000.0
2012-11-13 14:30:00,118.01,118.02,117.55,117.68,166200.0,93.0571,93.065,92.6944,92.7969,166200.0
2012-11-13 15:00:00,117.68,117.79,116.78,117.03,271600.0,92.7969,92.8836,92.0872,92.2843,271600.0
2012-11-13 15:30:00,117.02,117.15,116.46,116.48,444000.0,92.2765,92.379,91.8349,91.8506,444000.0
2012-11-14 09:30:00,116.65,117.45,115.66,115.74,424000.0,91.9847,92.6155,91.204,91.2671,424000.0
2012-11-14 10:00:00,115.8,116.23,115.51,115.53,267900.0,91.3144,91.6535,91.0857,91.1015,267900.0
2012-11-14 10:30:00,115.54,115.54,114.28,114.66,351900.0,91.1094,91.1094,90.1158,90.4155,351900.0
2012-11-14 11:00:00,114.64,114.98,114.36,114.92,346100.0,90.3997,90.6678,90.1789,90.6205,346100.0
2012-11-14 11:30:00,114.94,115.24,114.73,115.19,263200.0,90.6363,90.8728,90.4707,90.8334,263200.0
2012-11-14 12:00:00,115.2,115.25,114.69,115.01,136900.0,90.8413,90.8807,90.4391,90.6915,136900.0
2012-11-14 12:30:00,115.0,115.12,114.75,114.79,93600.0,90.6836,90.7782,90.4864,90.518,93600.0
2012-11-14 13:00:00,114.82,115.14,114.73,114.94,153500.0,90.5416,90.794,90.4707,90.6363,153500.0
2012-11-14 13:30:00,114.92,115.44,114.85,115.41,193300.0,90.6205,91.0305,90.5653,91.0069,193300.0
2012-11-14 14:00:00,115.41,115.6,114.9,115.16,196800.0,91.0069,91.1567,90.6047,90.8098,196800.0
2012-11-14 14:30:00,115.15,115.23,114.93,115.01,150500.0,90.8019,90.865,90.6284,90.6915,150500.0
2012-11-14 15:00:00,115.01,115.01,114.29,114.53,369200.0,90.6915,90.6915,90.1237,90.313,369200.0
2012-11-14 15:30:00,114.54,114.63,113.88,114.21,712200.0,90.3209,90.3918,89.8004,90.0606,712200.0
2012-11-15 09:30:00,114.51,115.64,113.91,115.0,544000.0,90.2972,91.1883,89.8241,90.6836,544000.0
2012-11-15 10:00:00,114.97,116.13,114.54,115.66,391400.0,90.6599,91.5746,90.3209,91.204,391400.0
2012-11-15 10:30:00,115.62,115.95,114.9,114.98,248800.0,91.1725,91.4327,90.6047,90.6678,248800.0
2012-11-15 11:00:00,114.94,115.06,114.55,114.88,259700.0,90.6363,90.7309,90.3287,90.589,259700.0
2012-11-15 11:30:00,114.87,115.17,114.55,115.1,206000.0,90.5811,90.8176,90.3287,90.7624,206000.0
2012-11-15 12:00:00,115.09,115.22,114.96,115.16,135700.0,90.7546,90.8571,90.652,90.8098,135700.0
2012-11-15 12:30:00,115.15,115.29,114.83,115.02,139500.0,90.8019,90.9123,90.5495,90.6994,139500.0
2012-11-15 13:00:00,115.04,115.71,114.79,115.71,210900.0,90.7151,91.2435,90.518,91.2435,210900.0
2012-11-15 13:30:00,115.69,116.36,115.64,115.85,250700.0,91.2277,91.756,91.1883,91.3539,250700.0
2012-11-15 14:00:00,115.84,115.84,115.32,115.62,115000.0,91.346,91.346,90.9359,91.1725,115000.0
2012-11-15 14:30:00,115.59,115.81,115.37,115.68,197600.0,91.1488,91.3223,90.9753,91.2198,197600.0
2012-11-15 15:00:00,115.68,115.69,114.96,115.01,191800.0,91.2198,91.2277,90.652,90.6915,191800.0
2012-11-15 15:30:00,115.01,115.75,114.88,115.44,364900.0,90.6915,91.275,90.589,91.0305,364900.0
2012-11-16 09:30:00,115.76,115.89,114.57,114.98,633400.0,91.2829,91.3854,90.3445,90.6678,633400.0
2012-11-16 10:00:00,114.99,115.04,114.23,114.74,340500.0,90.6757,90.7151,90.0764,90.4786,340500.0
2012-11-16 10:30:00,114.79,115.19,114.68,114.69,256900.0,90.518,90.8334,90.4312,90.4391,256900.0
2012-11-16 11:00:00,114.71,115.04,114.4,114.43,256100.0,90.4549,90.7151,90.2105,90.2341,256100.0
2012-11-16 11:30:00,114.46,116.19,114.45,116.12,472900.0,90.2578,91.622,90.2499,91.5668,472900.0
2012-11-16 12:00:00,116.16,116.52,115.68,116.05,356000.0,91.5983,91.8822,91.2198,91.5116,356000.0
2012-11-16 12:30:00,116.03,116.57,115.77,115.83,259800.0,91.4958,91.9216,91.2908,91.3381,259800.0
2012-11-16 13:00:00,115.78,115.91,115.29,115.71,157200.0,91.2987,91.4012,90.9123,91.2435,157200.0
2012-11-16 13:30:00,115.7,115.73,115.45,115.61,174500.0,91.2356,91.2592,91.0384,91.1646,174500.0
2012-11-16 14:00:00,115.61,115.74,115.22,115.3,178100.0,91.1646,91.2671,90.8571,90.9202,178100.0
2012-11-16 14:30:00,115.24,115.58,114.93,115.52,225400.0,90.8728,91.1409,90.6284,91.0936,225400.0
2012-11-16 15:00:00,115.53,115.83,115.31,115.76,339300.0,91.1015,91.3381,90.928,91.2829,339300.0
2012-11-16 15:30:00,115.76,115.98,115.61,115.82,569900.0,91.2829,91.4564,91.1646,91.3302,569900.0
2012-11-19 09:30:00,117.2,118.74,117.19,118.34,563200.0,92.4184,93.6328,92.4105,93.3174,563200.0
2012-11-19 10:00:00,118.38,118.99,118.02,118.65,329900.0,93.3489,93.8299,93.065,93.5618,329900.0
2012-11-19 10:30:00,118.65,119.19,118.46,118.99,310600.0,93.5618,93.9876,93.412,93.8299,310600.0
2012-11-19 11:00:00,119.0,119.14,118.76,118.99,165900.0,93.8378,93.9482,93.6485,93.8299,165900.0
2012-11-19 11:30:00,119.01,119.04,118.6,118.7,158400.0,93.8457,93.8693,93.5224,93.6012,158400.0
2012-11-19 12:00:00,118.7,118.95,118.7,118.8,103200.0,93.6012,93.7984,93.6012,93.6801,103200.0
2012-11-19 12:30:00,118.8,118.9,118.44,118.48,101900.0,93.6801,93.7589,93.3962,93.4277,101900.0
2012-11-19 13:00:00,118.46,118.64,118.45,118.55,155800.0,93.412,93.5539,93.4041,93.4829,155800.0
2012-11-19 13:30:00,118.55,118.67,118.26,118.32,138900.0,93.4829,93.5776,93.2543,93.3016,138900.0
2012-11-19 14:00:00,118.33,118.51,118.29,118.43,166000.0,93.3095,93.4514,93.2779,93.3883,166000.0
2012-11-19 14:30:00,118.42,118.99,118.36,118.8,239600.0,93.3804,93.8299,93.3331,93.6801,239600.0
2012-11-19 15:00:00,118.8,118.91,118.42,118.44,197700.0,93.6801,93.7668,93.3804,93.3962,197700.0
2012-11-19 15:30:00,118.47,118.5,117.87,118.28,582000.0,93.4199,93.4435,92.9467,93.27,582000.0
2012-11-20 09:30:00,117.93,118.2,117.37,117.83,410400.0,92.994,93.207,92.5525,92.9152,410400.0
2012-11-20 10:00:00,117.83,118.3,117.79,117.95,355100.0,92.9152,93.2858,92.8836,93.0098,355100.0
2012-11-20 10:30:00,117.95,118.63,117.94,118.07,292100.0,93.0098,93.546,93.0019,93.1044,292100.0
2012-11-20 11:00:00,118.09,118.59,117.95,118.39,163200.0,93.1202,93.5145,93.0098,93.3568,163200.0
2012-11-20 11:30:00,118.44,118.56,118.26,118.51,195200.0,93.3962,93.4908,93.2543,93.4514,195200.0
2012-11-20 12:00:00,118.51,118.75,118.44,118.6,193800.0,93.4514,93.6407,93.3962,93.5224,193800.0
2012-11-20 12:30:00,118.6,118.66,118.26,118.43,131500.0,93.5224,93.5697,93.2543,93.3883,131500.0
2012-11-20 13:00:00,118.44,118.5,117.48,117.48,290100.0,93.3962,93.4435,92.6392,92.6392,290100.0
2012-11-20 13:30:00,117.46,118.0,117.46,117.94,154300.0,92.6234,93.0492,92.6234,93.0019,154300.0
2012-11-20 14:00:00,117.93,118.06,117.76,117.98,123800.0,92.994,93.0966,92.86,93.0335,123800.0
2012-11-20 14:30:00,117.97,118.1,117.86,118.03,98000.0,93.0256,93.1281,92.9388,93.0729,98000.0
2012-11-20 15:00:00,118.04,118.17,117.75,117.9,216400.0,93.0808,93.1833,92.8521,92.9704,216400.0
2012-11-20 15:30:00,117.9,118.1,117.86,118.1,406300.0,92.9704,93.1281,92.9388,93.1281,406300.0
2012-11-21 09:30:00,118.26,118.26,117.51,117.53,277300.0,93.2543,93.2543,92.6629,92.6786,277300.0
2012-11-21 10:00:00,117.56,117.81,117.08,117.56,323200.0,92.7023,92.8994,92.3238,92.7023,323200.0
2012-11-21 10:30:00,117.55,117.85,117.43,117.71,151300.0,92.6944,92.931,92.5998,92.8206,151300.0
2012-11-21 11:00:00,117.68,117.8,117.53,117.62,105200.0,92.7969,92.8915,92.6786,92.7496,105200.0
2012-11-21 11:30:00,117.64,117.65,116.83,116.97,167900.0,92.7654,92.7733,92.1266,92.237,167900.0
2012-11-21 12:00:00,117.0,117.4,116.99,117.35,106900.0,92.2607,92.5761,92.2528,92.5367,106900.0
2012-11-21 12:30:00,117.36,117.61,117.28,117.56,108900.0,92.5446,92.7417,92.4815,92.7023,108900.0
2012-11-21 13:00:00,117.54,117.69,117.5,117.54,99400.0,92.6865,92.8048,92.655,92.6865,99400.0
2012-11-21 13:30:00,117.54,117.8,117.54,117.78,88000.0,92.6865,92.8915,92.6865,92.8758,88000.0
2012-11-21 14:00:00,117.79,117.83,117.45,117.6,111100.0,92.8836,92.9152,92.6155,92.7338,111100.0
2012-11-21 14:30:00,117.59,117.7,117.53,117.62,89100.0,92.7259,92.8127,92.6786,92.7496,89100.0
2012-11-21 15:00:00,117.65,117.9,117.56,117.69,122500.0,92.7733,92.9704,92.7023,92.8048,122500.0
2012-11-21 15:30:00,117.69,117.72,117.48,117.7,182800.0,92.8048,92.8284,92.6392,92.8127,182800.0
2012-11-23 09:30:00,118.67,119.52,118.27,119.39,344400.0,93.5776,94.2478,93.2622,94.1453,344400.0
2012-11-23 10:00:00,119.39,119.98,119.39,119.69,326800.0,94.1453,94.6106,94.1453,94.3819,326800.0
2012-11-23 10:30:00,119.7,119.99,119.7,119.81,248700.0,94.3898,94.6185,94.3898,94.4765,248700.0
2012-11-23 11:00:00,119.79,119.83,119.47,119.55,194400.0,94.4608,94.4923,94.2084,94.2715,194400.0
2012-11-23 11:30:00,119.57,119.78,119.53,119.78,180700.0,94.2873,94.4529,94.2557,94.4529,180700.0
2012-11-23 12:00:00,119.77,119.94,119.63,119.82,156700.0,94.445,94.579,94.3346,94.4844,156700.0
2012-11-23 12:30:00,119.83,120.31,119.61,120.24,357100.0,94.4923,94.8708,94.3188,94.8156,357100.0
2012-11-26 09:30:00,119.16,119.47,118.5,119.2,456700.0,93.964,94.2084,93.4435,93.9955,456700.0
2012-11-26 10:00:00,119.27,119.61,119.1,119.5,266400.0,94.0507,94.3188,93.9167,94.2321,266400.0
2012-11-26 10:30:00,119.46,119.6,119.22,119.4,188700.0,94.2005,94.3109,94.0113,94.1532,188700.0
2012-11-26 11:00:00,119.42,119.47,118.9,119.12,195400.0,94.169,94.2084,93.7589,93.9324,195400.0
2012-11-26 11:30:00,119.13,119.13,118.79,118.86,158900.0,93.9403,93.9403,93.6722,93.7274,158900.0
2012-11-26 12:00:00,118.89,119.32,118.88,119.27,186000.0,93.7511,94.0901,93.7432,94.0507,186000.0
2012-11-26 12:30:00,119.27,119.96,119.18,119.9,199200.0,94.0507,94.5948,93.9797,94.5475,199200.0
2012-11-26 13:00:00,119.88,120.08,119.68,120.05,152000.0,94.5317,94.6894,94.374,94.6658,152000.0
2012-11-26 13:30:00,120.08,120.64,120.06,120.56,255500.0,94.6894,95.131,94.6737,95.0679,255500.0
2012-11-26 14:00:00,120.53,120.62,120.22,120.28,117500.0,95.0443,95.1153,94.7998,94.8471,117500.0
2012-11-26 14:30:00,120.26,120.75,120.26,120.63,241300.0,94.8314,95.2178,94.8314,95.1231,241300.0
2012-11-26 15:00:00,120.63,120.66,120.2,120.41,187600.0,95.1231,95.1468,94.7841,94.9497,187600.0
2012-11-26 15:30:00,120.41,120.95,120.29,120.92,473800.0,94.9497,95.3755,94.855,95.3518,473800.0
2012-11-27 09:30:00,120.5,121.27,120.15,121.25,434400.0,95.0206,95.6278,94.7446,95.612,434400.0
2012-11-27 10:00:00,121.25,121.28,120.01,120.09,326700.0,95.612,95.6357,94.6342,94.6973,326700.0
2012-11-27 10:30:00,120.05,120.45,119.76,120.36,228900.0,94.6658,94.9812,94.4371,94.9102,228900.0
2012-11-27 11:00:00,120.38,120.71,120.38,120.63,144600.0,94.926,95.1862,94.926,95.1231,144600.0
2012-11-27 11:30:00,120.63,121.29,120.49,121.1,196400.0,95.1231,95.6436,95.0127,95.4938,196400.0
2012-11-27 12:00:00,121.1,121.34,120.9,120.9,117100.0,95.4938,95.683,95.336,95.336,117100.0
2012-11-27 12:30:00,120.9,121.0,120.63,120.69,81400.0,95.336,95.4149,95.1231,95.1705,81400.0
2012-11-27 13:00:00,120.68,120.83,120.49,120.52,93400.0,95.1626,95.2808,95.0127,95.0364,93400.0
2012-11-27 13:30:00,120.54,120.61,120.21,120.25,119500.0,95.0522,95.1074,94.7919,94.8235,119500.0
2012-11-27 14:00:00,120.27,120.36,119.4,119.5,247700.0,94.8393,94.9102,94.1532,94.2321,247700.0
2012-11-27 14:30:00,119.46,119.64,119.24,119.53,255600.0,94.2005,94.3425,94.027,94.2557,255600.0
2012-11-27 15:00:00,119.54,119.63,119.34,119.5,336100.0,94.2636,94.3346,94.1059,94.2321,336100.0
2012-11-27 15:30:00,119.51,119.56,118.38,118.49,852000.0,94.24,94.2794,93.3489,93.4356,852000.0
2012-11-28 09:30:00,117.25,117.83,117.08,117.44,480900.0,92.8452,93.3045,92.7106,92.9957,480900.0
2012-11-28 10:00:00,117.45,117.49,116.57,116.82,340500.0,93.0036,93.0353,92.3068,92.5047,340500.0
2012-11-28 10:30:00,116.82,117.29,116.75,117.1,430400.0,92.5047,92.8769,92.4493,92.7265,430400.0
2012-11-28 11:00:00,117.1,117.44,116.88,117.23,264700.0,92.7265,92.9957,92.5522,92.8294,264700.0
2012-11-28 11:30:00,117.24,117.34,116.8,117.28,244000.0,92.8373,92.9165,92.4889,92.869,244000.0
2012-11-28 12:00:00,117.29,118.05,116.8,117.96,358200.0,92.8769,93.4787,92.4889,93.4075,358200.0
2012-11-28 12:30:00,118.0,118.32,117.72,117.98,177000.0,93.4391,93.6925,93.2174,93.4233,177000.0
2012-11-28 13:00:00,117.94,118.0,117.52,117.96,120900.0,93.3916,93.4391,93.059,93.4075,120900.0
2012-11-28 13:30:00,117.95,118.43,117.95,118.27,157100.0,93.3995,93.7796,93.3995,93.6529,157100.0
2012-11-28 14:00:00,118.27,118.4,117.87,117.99,110300.0,93.6529,93.7559,93.3362,93.4312,110300.0
2012-11-28 14:30:00,118.02,118.63,118.0,118.55,133500.0,93.455,93.938,93.4391,93.8746,133500.0
2012-11-28 15:00:00,118.55,119.08,118.54,119.03,201500.0,93.8746,94.2943,93.8667,94.2547,201500.0
2012-11-28 15:30:00,119.01,119.31,118.9,119.28,382400.0,94.2389,94.4765,94.1518,94.4527,382400.0
2012-11-29 09:30:00,120.0,120.45,119.62,119.8,372700.0,95.0228,95.3792,94.7219,94.8645,372700.0
2012-11-29 10:00:00,119.8,120.12,118.91,119.52,306100.0,94.8645,95.1179,94.1597,94.6427,306100.0
2012-11-29 10:30:00,119.5,120.04,119.3,119.84,316400.0,94.6269,95.0545,94.4685,94.8961,316400.0
2012-11-29 11:00:00,119.9,120.15,119.68,119.8,177200.0,94.9437,95.1416,94.7694,94.8645,177200.0
2012-11-29 11:30:00,119.81,119.85,118.64,118.99,246900.0,94.8724,94.9041,93.9459,94.2231,246900.0
2012-11-29 12:00:00,119.07,119.49,118.87,119.46,147800.0,94.2864,94.619,94.128,94.5952,147800.0
2012-11-29 12:30:00,119.48,119.5,118.89,118.95,99100.0,94.6111,94.6269,94.1439,94.1914,99100.0
2012-11-29 13:00:00,118.99,119.2,118.72,119.2,102900.0,94.2231,94.3894,94.0093,94.3894,102900.0
2012-11-29 13:30:00,119.19,119.76,119.19,119.48,139700.0,94.3814,94.8328,94.3814,94.6111,139700.0
2012-11-29 14:00:00,119.49,119.64,119.34,119.4,90600.0,94.619,94.7378,94.5002,94.5477,90600.0
2012-11-29 14:30:00,119.4,119.66,119.3,119.44,132000.0,94.5477,94.7536,94.4685,94.5794,132000.0
2012-11-29 15:00:00,119.44,119.5,118.52,118.84,229600.0,94.5794,94.6269,93.8509,94.1043,229600.0
2012-11-29 15:30:00,118.83,119.24,118.65,118.69,443300.0,94.0964,94.421,93.9538,93.9855,443300.0
2012-11-30 09:30:00,117.96,119.44,117.96,118.71,391400.0,93.4075,94.5794,93.4075,94.0013,391400.0
2012-11-30 10:00:00,118.7,119.14,118.57,119.03,268800.0,93.9934,94.3418,93.8905,94.2547,268800.0
2012-11-30 10:30:00,119.04,119.11,118.49,118.79,173200.0,94.2627,94.3181,93.8271,94.0647,173200.0
2012-11-30 11:00:00,118.73,118.89,118.2,118.28,212800.0,94.0172,94.1439,93.5975,93.6608,212800.0
2012-11-30 11:30:00,118.28,118.3,117.86,117.99,215500.0,93.6608,93.6767,93.3283,93.4312,215500.0
2012-11-30 12:00:00,118.0,118.06,117.69,118.02,239400.0,93.4391,93.4866,93.1936,93.455,239400.0
2012-11-30 12:30:00,118.03,118.1,117.75,117.88,149200.0,93.4629,93.5183,93.2412,93.3441,149200.0
2012-11-30 13:00:00,117.9,118.27,117.77,118.08,145600.0,93.3599,93.6529,93.257,93.5025,145600.0
2012-11-30 13:30:00,118.09,118.15,117.77,117.93,134700.0,93.5104,93.5579,93.257,93.3837,134700.0
2012-11-30 14:00:00,117.95,118.35,117.8,118.24,195200.0,93.3995,93.7163,93.2808,93.6292,195200.0
2012-11-30 14:30:00,118.25,118.28,117.8,117.97,205900.0,93.6371,93.6608,93.2808,93.4154,205900.0
2012-11-30 15:00:00,117.95,118.21,117.86,118.16,270100.0,93.3995,93.6054,93.3283,93.5658,270100.0
2012-11-30 15:30:00,118.15,118.35,117.79,117.81,585900.0,93.5579,93.7163,93.2728,93.2887,585900.0
2012-12-03 09:30:00,118.42,119.5,118.2,119.0,363100.0,93.7717,94.6269,93.5975,94.231,363100.0
2012-12-03 10:00:00,118.96,119.35,118.55,118.88,257000.0,94.1993,94.5081,93.8746,94.136,257000.0
2012-12-03 10:30:00,118.91,118.93,118.13,118.2,307600.0,94.1597,94.1756,93.5421,93.5975,307600.0
2012-12-03 11:00:00,118.19,118.85,118.07,118.81,174600.0,93.5896,94.1122,93.4946,94.0805,174600.0
2012-12-03 11:30:00,118.8,119.6,118.75,119.56,228900.0,94.0726,94.7061,94.033,94.6744,228900.0
2012-12-03 12:00:00,119.57,119.57,119.26,119.47,162700.0,94.6823,94.6823,94.4369,94.6032,162700.0
2012-12-03 12:30:00,119.47,119.64,119.13,119.27,151600.0,94.6032,94.7378,94.3339,94.4448,151600.0
2012-12-03 13:00:00,119.27,119.28,119.03,119.1,84900.0,94.4448,94.4527,94.2547,94.3102,84900.0
2012-12-03 13:30:00,119.09,119.1,118.52,118.59,168200.0,94.3022,94.3102,93.8509,93.9063,168200.0
2012-12-03 14:00:00,118.58,118.84,118.54,118.73,111300.0,93.8984,94.1043,93.8667,94.0172,111300.0
2012-12-03 14:30:00,118.73,118.74,118.39,118.62,103900.0,94.0172,94.0251,93.7479,93.9301,103900.0
2012-12-03 15:00:00,118.63,118.88,118.18,118.34,237400.0,93.938,94.136,93.5817,93.7084,237400.0
2012-12-03 15:30:00,118.32,118.61,118.25,118.4,521900.0,93.6925,93.9222,93.6371,93.7559,521900.0
2012-12-04 09:30:00,118.12,118.39,117.62,117.82,332700.0,93.5341,93.7479,93.1382,93.2966,332700.0
2012-12-04 10:00:00,117.79,118.05,117.49,117.62,237300.0,93.2728,93.4787,93.0353,93.1382,237300.0
2012-12-04 10:30:00,117.57,117.62,116.81,116.91,397100.0,93.0986,93.1382,92.4968,92.576,397100.0
2012-12-04 11:00:00,116.9,117.12,116.72,116.72,187500.0,92.5681,92.7423,92.4255,92.4255,187500.0
2012-12-04 11:30:00,116.74,117.15,116.7,116.99,166400.0,92.4414,92.766,92.4097,92.6394,166400.0
2012-12-04 12:00:00,116.98,117.23,116.78,117.08,142100.0,92.6314,92.8294,92.4731,92.7106,142100.0
2012-12-04 12:30:00,117.05,117.1,116.7,116.72,106200.0,92.6869,92.7265,92.4097,92.4255,106200.0
2012-12-04 13:00:00,116.72,116.72,116.35,116.6,201900.0,92.4255,92.4255,92.1326,92.3305,201900.0
2012-12-04 13:30:00,116.6,116.72,116.48,116.6,230500.0,92.3305,92.4255,92.2355,92.3305,230500.0
2012-12-04 14:00:00,116.6,116.7,116.3,116.31,182500.0,92.3305,92.4097,92.093,92.1009,182500.0
2012-12-04 14:30:00,116.31,116.51,116.2,116.27,191600.0,92.1009,92.2593,92.0138,92.0692,191600.0
2012-12-04 15:00:00,116.28,116.57,116.27,116.43,251500.0,92.0771,92.3068,92.0692,92.1959,251500.0
2012-12-04 15:30:00,116.43,116.59,116.32,116.51,493800.0,92.1959,92.3226,92.1088,92.2593,493800.0
2012-12-05 09:30:00,117.02,117.9,116.91,116.93,347300.0,92.6631,93.3599,92.576,92.5918,347300.0
2012-12-05 10:00:00,116.96,117.33,116.79,116.85,185000.0,92.6156,92.9086,92.481,92.5285,185000.0
2012-12-05 10:30:00,116.87,116.87,116.0,116.36,264600.0,92.5443,92.5443,91.8554,92.1405,264600.0
2012-12-05 11:00:00,116.35,117.38,116.24,117.08,233300.0,92.1326,92.9482,92.0455,92.7106,233300.0
2012-12-05 11:30:00,117.1,117.8,117.1,117.65,238900.0,92.7265,93.2808,92.7265,93.162,238900.0
2012-12-05 12:00:00,117.65,117.84,117.33,117.52,177500.0,93.162,93.3124,92.9086,93.059,177500.0
2012-12-05 12:30:00,117.54,117.83,117.54,117.62,154900.0,93.0749,93.3045,93.0749,93.1382,154900.0
2012-12-05 13:00:00,117.64,117.77,117.41,117.51,147800.0,93.1541,93.257,92.9719,93.0511,147800.0
2012-12-05 13:30:00,117.53,117.56,117.27,117.37,100400.0,93.067,93.0907,92.8611,92.9403,100400.0
2012-12-05 14:00:00,117.37,117.56,117.37,117.44,109200.0,92.9403,93.0907,92.9403,92.9957,109200.0
2012-12-05 14:30:00,117.47,117.59,117.38,117.45,159700.0,93.0194,93.1145,92.9482,93.0036,159700.0
2012-12-05 15:00:00,117.43,117.8,117.43,117.59,259800.0,92.9878,93.2808,92.9878,93.1145,259800.0
2012-12-05 15:30:00,117.57,117.61,116.96,117.19,370100.0,93.0986,93.1303,92.6156,92.7977,370100.0
2012-12-06 09:30:00,117.22,117.48,116.55,116.92,290400.0,92.8215,93.0274,92.2909,92.5839,290400.0
2012-12-06 10:00:00,116.93,116.96,116.2,116.72,224900.0,92.5918,92.6156,92.0138,92.4255,224900.0
2012-12-06 10:30:00,116.68,117.05,116.44,116.81,153200.0,92.3939,92.6869,92.2038,92.4968,153200.0
2012-12-06 11:00:00,116.8,116.98,116.68,116.93,97500.0,92.4889,92.6314,92.3939,92.5918,97500.0
2012-12-06 11:30:00,116.92,117.02,116.79,116.91,78600.0,92.5839,92.6631,92.481,92.576,78600.0
2012-12-06 12:00:00,116.9,117.11,116.84,116.9,89800.0,92.5681,92.7344,92.5206,92.5681,89800.0
2012-12-06 12:30:00,116.88,116.95,116.69,116.69,72600.0,92.5522,92.6077,92.4018,92.4018,72600.0
2012-12-06 13:00:00,116.69,116.91,116.62,116.76,97500.0,92.4018,92.576,92.3464,92.4572,97500.0
2012-12-06 13:30:00,116.75,117.09,116.72,117.09,79900.0,92.4493,92.7185,92.4255,92.7185,79900.0
2012-12-06 14:00:00,117.1,117.23,116.9,117.18,132900.0,92.7265,92.8294,92.5681,92.7898,132900.0
2012-12-06 14:30:00,117.2,117.29,117.14,117.24,138100.0,92.8056,92.8769,92.7581,92.8373,138100.0
2012-12-06 15:00:00,117.23,117.29,117.03,117.1,152000.0,92.8294,92.8769,92.671,92.7265,152000.0
2012-12-06 15:30:00,117.1,117.41,117.07,117.19,328600.0,92.7265,92.9719,92.7027,92.7977,328600.0
2012-12-07 09:30:00,117.77,118.0,116.82,116.97,561300.0,93.257,93.4391,92.5047,92.6235,561300.0
2012-12-07 10:00:00,116.99,117.44,116.99,117.24,303200.0,92.6394,92.9957,92.6394,92.8373,303200.0
2012-12-07 10:30:00,117.23,117.26,116.67,116.87,302700.0,92.8294,92.8532,92.386,92.5443,302700.0
2012-12-07 11:00:00,116.86,116.94,116.52,116.91,239800.0,92.5364,92.5998,92.2672,92.576,239800.0
2012-12-07 11:30:00,116.88,117.08,116.65,116.68,200200.0,92.5522,92.7106,92.3701,92.3939,200200.0
2012-12-07 12:00:00,116.71,116.9,116.42,116.49,223600.0,92.4176,92.5681,92.188,92.2434,223600.0
2012-12-07 12:30:00,116.49,116.58,116.35,116.48,150300.0,92.2434,92.3147,92.1326,92.2355,150300.0
2012-12-07 13:00:00,116.45,116.53,116.33,116.43,210300.0,92.2117,92.2751,92.1167,92.1959,210300.0
2012-12-07 13:30:00,116.42,116.53,116.32,116.43,138000.0,92.188,92.2751,92.1088,92.1959,138000.0
2012-12-07 14:00:00,116.45,116.54,116.14,116.49,227700.0,92.2117,92.283,91.9663,92.2434,227700.0
2012-12-07 14:30:00,116.5,116.58,116.37,116.5,246400.0,92.2513,92.3147,92.1484,92.2513,246400.0
2012-12-07 15:00:00,116.5,116.54,116.38,116.46,193800.0,92.2513,92.283,92.1563,92.2197,193800.0
2012-12-07 15:30:00,116.47,116.61,116.22,116.57,688800.0,92.2276,92.3384,92.0296,92.3068,688800.0
2012-12-10 09:30:00,116.61,116.96,115.62,115.8,446700.0,92.3384,92.6156,91.5545,91.697,446700.0
2012-12-10 10:00:00,115.87,116.21,115.76,116.01,267700.0,91.7525,92.0217,91.6654,91.8633,267700.0
2012-12-10 10:30:00,116.03,116.35,115.77,116.17,178000.0,91.8792,92.1326,91.6733,91.99,178000.0
2012-12-10 11:00:00,116.2,116.5,116.13,116.21,362400.0,92.0138,92.2513,91.9584,92.0217,362400.0
2012-12-10 11:30:00,116.21,116.43,116.16,116.21,278900.0,92.0217,92.1959,91.9821,92.0217,278900.0
2012-12-10 12:00:00,116.24,116.48,116.21,116.34,157600.0,92.0455,92.2355,92.0217,92.1246,157600.0
2012-12-10 12:30:00,116.34,116.61,116.25,116.61,171400.0,92.1246,92.3384,92.0534,92.3384,171400.0
2012-12-10 13:00:00,116.6,116.64,116.47,116.56,102000.0,92.3305,92.3622,92.2276,92.2989,102000.0
2012-12-10 13:30:00,116.54,116.63,116.5,116.56,101900.0,92.283,92.3543,92.2513,92.2989,101900.0
2012-12-10 14:00:00,116.56,116.67,116.54,116.6,126200.0,92.2989,92.386,92.283,92.3305,126200.0
2012-12-10 14:30:00,116.61,116.95,116.46,116.89,241100.0,92.3384,92.6077,92.2197,92.5602,241100.0
2012-12-10 15:00:00,116.88,117.17,116.74,117.02,253300.0,92.5522,92.7819,92.4414,92.6631,253300.0
2012-12-10 15:30:00,117.02,117.03,116.73,116.96,345600.0,92.6631,92.671,92.4335,92.6156,345600.0
2012-12-11 09:30:00,117.56,118.41,117.04,118.39,620200.0,93.0907,93.7638,92.6789,93.7479,620200.0
2012-12-11 10:00:00,118.4,119.24,118.39,119.17,594700.0,93.7559,94.421,93.7479,94.3656,594700.0
2012-12-11 10:30:00,119.18,119.29,118.87,118.93,402100.0,94.3735,94.4606,94.128,94.1756,402100.0
2012-12-11 11:00:00,118.94,119.3,118.78,119.16,454600.0,94.1835,94.4685,94.0568,94.3577,454600.0
2012-12-11 11:30:00,119.16,119.17,118.91,119.04,263100.0,94.3577,94.3656,94.1597,94.2627,263100.0
2012-12-11 12:00:00,119.05,119.8,118.75,119.68,514000.0,94.2706,94.8645,94.033,94.7694,514000.0
2012-12-11 12:30:00,119.67,119.76,119.57,119.6,218900.0,94.7615,94.8328,94.6823,94.7061,218900.0
2012-12-11 13:00:00,119.61,119.61,119.23,119.29,269800.0,94.714,94.714,94.4131,94.4606,269800.0
2012-12-11 13:30:00,119.27,119.37,119.17,119.3,292700.0,94.4448,94.524,94.3656,94.4685,292700.0
2012-12-11 14:00:00,119.3,119.61,119.2,119.24,251600.0,94.4685,94.714,94.3894,94.421,251600.0
2012-12-11 14:30:00,119.26,119.28,118.78,119.07,331800.0,94.4369,94.4527,94.0568,94.2864,331800.0
2012-12-11 15:00:00,119.06,119.1,118.81,118.85,342500.0,94.2785,94.3102,94.0805,94.1122,342500.0
2012-12-11 15:30:00,118.86,119.04,118.71,118.82,758100.0,94.1201,94.2627,94.0013,94.0884,758100.0
2012-12-12 09:30:00,119.29,119.74,119.11,119.46,460300.0,94.4606,94.817,94.3181,94.5952,460300.0
2012-12-12 10:00:00,119.45,119.45,118.72,119.07,336700.0,94.5873,94.5873,94.0093,94.2864,336700.0
2012-12-12 10:30:00,119.09,119.28,118.91,119.12,247300.0,94.3022,94.4527,94.1597,94.326,247300.0
2012-12-12 11:00:00,119.12,119.64,119.11,119.5,394800.0,94.326,94.7378,94.3181,94.6269,394800.0
2012-12-12 11:30:00,119.51,119.51,119.06,119.17,193900.0,94.6348,94.6348,94.2785,94.3656,193900.0
2012-12-12 12:00:00,119.21,119.57,119.2,119.4,165100.0,94.3973,94.6823,94.3894,94.5477,165100.0
2012-12-12 12:30:00,119.41,119.98,119.09,119.71,538600.0,94.5556,95.007,94.3022,94.7932,538600.0
2012-12-12 13:00:00,119.72,119.75,119.42,119.51,286100.0,94.8011,94.8249,94.5636,94.6348,286100.0
2012-12-12 13:30:00,119.5,119.55,119.3,119.4,196100.0,94.6269,94.6665,94.4685,94.5477,196100.0
2012-12-12 14:00:00,119.39,119.64,119.2,119.36,299200.0,94.5398,94.7378,94.3894,94.5161,299200.0
2012-12-12 14:30:00,119.41,119.52,119.21,119.32,235400.0,94.5556,94.6427,94.3973,94.4844,235400.0
2012-12-12 15:00:00,119.33,119.33,118.42,118.56,380400.0,94.4923,94.4923,93.7717,93.8826,380400.0
2012-12-12 15:30:00,118.55,118.65,118.08,118.14,709800.0,93.8746,93.9538,93.5025,93.55,709800.0
2012-12-13 09:30:00,117.81,119.13,117.59,119.11,368900.0,93.2887,94.3339,93.1145,94.3181,368900.0
2012-12-13 10:00:00,119.12,119.16,118.85,118.96,228700.0,94.326,94.3577,94.1122,94.1993,228700.0
2012-12-13 10:30:00,118.99,119.0,118.59,118.67,157000.0,94.2231,94.231,93.9063,93.9697,157000.0
2012-12-13 11:00:00,118.7,118.99,118.43,118.59,234200.0,93.9934,94.2231,93.7796,93.9063,234200.0
2012-12-13 11:30:00,118.6,118.79,118.48,118.76,109000.0,93.9142,94.0647,93.8192,94.0409,109000.0
2012-12-13 12:00:00,118.77,118.78,118.41,118.42,177700.0,94.0489,94.0568,93.7638,93.7717,177700.0
2012-12-13 12:30:00,118.41,118.7,118.29,118.61,214100.0,93.7638,93.9934,93.6688,93.9222,214100.0
2012-12-13 13:00:00,118.64,118.75,118.48,118.75,151100.0,93.9459,94.033,93.8192,94.033,151100.0
2012-12-13 13:30:00,118.73,118.88,118.57,118.62,160700.0,94.0172,94.136,93.8905,93.9301,160700.0
2012-12-13 14:00:00,118.63,118.68,118.47,118.65,306000.0,93.938,93.9776,93.8113,93.9538,306000.0
2012-12-13 14:30:00,118.64,118.64,118.5,118.56,158800.0,93.9459,93.9459,93.8351,93.8826,158800.0
2012-12-13 15:00:00,118.58,118.61,118.49,118.52,224600.0,93.8984,93.9222,93.8271,93.8509,224600.0
2012-12-13 15:30:00,118.53,119.04,118.51,118.62,559600.0,93.8588,94.2627,93.843,93.9301,559600.0
2012-12-14 09:30:00,118.37,119.42,118.3,119.15,369600.0,93.7321,94.5636,93.6767,94.3498,369600.0
2012-12-14 10:00:00,119.15,119.17,118.73,118.9,355600.0,94.3498,94.3656,94.0172,94.1518,355600.0
2012-12-14 10:30:00,118.92,119.12,118.77,118.91,207500.0,94.1676,94.326,94.0489,94.1597,207500.0
2012-12-14 11:00:00,118.93,118.93,118.68,118.8,190400.0,94.1756,94.1756,93.9776,94.0726,190400.0
2012-12-14 11:30:00,118.8,118.98,118.75,118.93,226400.0,94.0726,94.2151,94.033,94.1756,226400.0
2012-12-14 12:00:00,118.96,119.33,118.94,119.27,208800.0,94.1993,94.4923,94.1835,94.4448,208800.0
2012-12-14 12:30:00,119.27,119.42,119.18,119.38,131000.0,94.4448,94.5636,94.3735,94.5319,131000.0
2012-12-14 13:00:00,119.36,119.66,119.25,119.66,161100.0,94.5161,94.7536,94.4289,94.7536,161100.0
2012-12-14 13:30:00,119.66,119.89,119.49,119.88,204300.0,94.7536,94.9357,94.619,94.9278,204300.0
2012-12-14 14:00:00,119.88,120.07,119.86,119.91,232100.0,94.9278,95.0783,94.912,94.9516,232100.0
2012-12-14 14:30:00,119.9,119.91,119.43,119.45,244900.0,94.9437,94.9516,94.5715,94.5873,244900.0
2012-12-14 15:00:00,119.45,119.52,119.21,119.43,257400.0,94.5873,94.6427,94.3973,94.5715,257400.0
2012-12-14 15:30:00,119.43,119.7,119.26,119.3,508200.0,94.5715,94.7853,94.4369,94.4685,508200.0
2012-12-17 09:30:00,120.02,122.18,120.02,121.98,732800.0,95.0387,96.7491,95.0387,96.5907,732800.0
2012-12-17 10:00:00,121.92,122.58,121.92,122.3,585000.0,96.5432,97.0658,96.5432,96.8441,585000.0
2012-12-17 10:30:00,122.28,122.71,122.26,122.39,332500.0,96.8283,97.1688,96.8124,96.9154,332500.0
2012-12-17 11:00:00,122.37,122.73,122.18,122.23,402500.0,96.8995,97.1846,96.7491,96.7887,402500.0
2012-12-17 11:30:00,122.17,122.43,122.07,122.28,277800.0,96.7412,96.9471,96.662,96.8283,277800.0
2012-12-17 12:00:00,122.29,122.48,122.27,122.45,191300.0,96.8362,96.9866,96.8204,96.9629,191300.0
2012-12-17 12:30:00,122.45,122.57,122.08,122.22,271800.0,96.9629,97.0579,96.6699,96.7808,271800.0
2012-12-17 13:00:00,122.22,122.31,121.72,121.84,247100.0,96.7808,96.852,96.3848,96.4799,247100.0
2012-12-17 13:30:00,121.83,121.89,121.48,121.52,254800.0,96.4719,96.5194,96.1948,96.2265,254800.0
2012-12-17 14:00:00,121.53,121.84,121.52,121.74,225400.0,96.2344,96.4799,96.2265,96.4007,225400.0
2012-12-17 14:30:00,121.76,122.16,121.73,122.16,244100.0,96.4165,96.7333,96.3928,96.7333,244100.0
2012-12-17 15:00:00,122.16,122.32,121.99,122.32,242000.0,96.7333,96.8599,96.5986,96.8599,242000.0
2012-12-17 15:30:00,122.32,123.49,122.28,123.48,1004400.0,96.8599,97.7864,96.8283,97.7785,1004400.0
2012-12-18 09:30:00,124.82,125.49,124.49,125.19,1255800.0,98.8396,99.3701,98.5783,99.1326,1255800.0
2012-12-18 10:00:00,125.18,126.19,125.18,126.15,976500.0,99.1247,99.9244,99.1247,99.8928,976500.0
2012-12-18 10:30:00,126.15,126.63,125.83,126.55,583700.0,99.8928,100.2729,99.6394,100.2095,583700.0
2012-12-18 11:00:00,126.54,127.55,126.52,127.43,697600.0,100.2016,101.0014,100.1857,100.9063,697600.0
2012-12-18 11:30:00,127.45,127.9,127.24,127.27,588600.0,100.9222,101.2785,100.7559,100.7796,588600.0
2012-12-18 12:00:00,127.25,127.51,127.02,127.47,379300.0,100.7638,100.9697,100.5817,100.938,379300.0
2012-12-18 12:30:00,127.46,127.88,127.2,127.46,348400.0,100.9301,101.2627,100.7242,100.9301,348400.0
2012-12-18 13:00:00,127.46,127.56,127.06,127.12,374700.0,100.9301,101.0093,100.6133,100.6609,374700.0
2012-12-18 13:30:00,127.12,127.27,126.79,126.99,353100.0,100.6609,100.7796,100.3995,100.5579,353100.0
2012-12-18 14:00:00,126.96,127.24,126.78,126.84,294600.0,100.5342,100.7559,100.3916,100.4391,294600.0
2012-12-18 14:30:00,126.83,127.07,126.68,126.98,315300.0,100.4312,100.6213,100.3124,100.55,315300.0
2012-12-18 15:00:00,126.99,127.26,126.88,126.99,275300.0,100.5579,100.7717,100.4708,100.5579,275300.0
2012-12-18 15:30:00,126.98,128.0,126.95,127.76,908100.0,100.55,101.3577,100.5262,101.1676,908100.0
2012-12-19 09:30:00,128.57,129.3,127.6,127.66,880000.0,101.8091,102.3871,101.041,101.0885,880000.0
2012-12-19 10:00:00,127.64,127.94,126.85,126.87,504800.0,101.0726,101.3102,100.4471,100.4629,504800.0
2012-12-19 10:30:00,126.88,127.35,126.81,127.2,508800.0,100.4708,100.843,100.4154,100.7242,508800.0
2012-12-19 11:00:00,127.2,128.49,127.17,128.33,599400.0,100.7242,101.7457,100.7005,101.619,599400.0
2012-12-19 11:30:00,128.31,128.35,128.06,128.14,269600.0,101.6032,101.6348,101.4052,101.4686,269600.0
2012-12-19 12:00:00,128.13,128.28,127.8,127.91,178600.0,101.4606,101.5794,101.1993,101.2864,178600.0
2012-12-19 12:30:00,127.91,128.38,127.79,127.96,233300.0,101.2864,101.6586,101.1914,101.326,233300.0
2012-12-19 13:00:00,127.99,128.03,127.89,127.93,202900.0,101.3498,101.3815,101.2706,101.3023,202900.0
2012-12-19 13:30:00,127.92,127.92,127.43,127.52,258200.0,101.2943,101.2943,100.9063,100.9776,258200.0
2012-12-19 14:00:00,127.49,127.54,127.23,127.35,280900.0,100.9538,100.9934,100.748,100.843,280900.0
2012-12-19 14:30:00,127.34,127.52,127.1,127.49,268200.0,100.8351,100.9776,100.645,100.9538,268200.0
2012-12-19 15:00:00,127.48,127.64,127.32,127.57,280800.0,100.9459,101.0726,100.8192,101.0172,280800.0
2012-12-19 15:30:00,127.58,127.91,127.22,127.22,498000.0,101.0251,101.2864,100.74,100.74,498000.0
2012-12-20 09:30:00,127.35,128.34,126.62,127.82,514500.0,100.843,101.6269,100.2649,101.2152,514500.0
2012-12-20 10:00:00,127.82,128.73,127.82,128.5,419500.0,101.2152,101.9358,101.2152,101.7536,419500.0
2012-12-20 10:30:00,128.51,128.82,128.33,128.52,270300.0,101.7615,102.007,101.619,101.7695,270300.0
2012-12-20 11:00:00,128.52,128.69,128.27,128.38,249900.0,101.7695,101.9041,101.5715,101.6586,249900.0
2012-12-20 11:30:00,128.38,128.75,128.28,128.65,206500.0,101.6586,101.9516,101.5794,101.8724,206500.0
2012-12-20 12:00:00,128.63,128.93,128.63,128.86,268100.0,101.8566,102.0941,101.8566,102.0387,268100.0
2012-12-20 12:30:00,128.86,129.02,128.76,128.91,448100.0,102.0387,102.1654,101.9595,102.0783,448100.0
2012-12-20 13:00:00,128.92,128.95,128.65,128.84,141300.0,102.0862,102.11,101.8724,102.0229,141300.0
2012-12-20 13:30:00,128.84,129.23,128.8,129.06,253300.0,102.0229,102.3317,101.9912,102.1971,253300.0
2012-12-20 14:00:00,129.05,129.08,128.85,129.07,185600.0,102.1891,102.2129,102.0308,102.205,185600.0
2012-12-20 14:30:00,129.07,129.28,128.86,129.16,240100.0,102.205,102.3713,102.0387,102.2762,240100.0
2012-12-20 15:00:00,129.18,129.3,128.98,129.03,323500.0,102.2921,102.3871,102.1337,102.1733,323500.0
2012-12-20 15:30:00,129.01,129.72,128.87,129.65,553600.0,102.1575,102.7197,102.0466,102.6643,553600.0
2012-12-21 09:30:00,126.63,127.65,125.63,127.32,1424700.0,100.2729,101.0805,99.481,100.8192,1424700.0
2012-12-21 10:00:00,127.41,128.5,127.11,128.43,437300.0,100.8905,101.7536,100.6529,101.6982,437300.0
2012-12-21 10:30:00,128.44,128.95,128.37,128.63,376600.0,101.7061,102.11,101.6507,101.8566,376600.0
2012-12-21 11:00:00,128.63,128.65,127.89,128.16,391600.0,101.8566,101.8724,101.2706,101.4844,391600.0
2012-12-21 11:30:00,128.15,128.15,127.36,127.82,339600.0,101.4765,101.4765,100.8509,101.2152,339600.0
2012-12-21 12:00:00,127.82,128.0,127.25,127.26,212100.0,101.2152,101.3577,100.7638,100.7717,212100.0
2012-12-21 12:30:00,127.26,127.54,127.1,127.47,212300.0,100.7717,100.9934,100.645,100.938,212300.0
2012-12-21 13:00:00,127.47,127.99,127.45,127.98,197500.0,100.938,101.3498,100.9222,101.3419,197500.0
2012-12-21 13:30:00,127.98,128.4,127.87,128.33,190200.0,101.3419,101.6744,101.2548,101.619,190200.0
2012-12-21 14:00:00,128.32,128.4,127.95,128.03,206600.0,101.6111,101.6744,101.3181,101.3815,206600.0
2012-12-21 14:30:00,128.03,128.31,127.92,128.13,144800.0,101.3815,101.6032,101.2943,101.4606,144800.0
2012-12-21 15:00:00,128.14,128.5,127.98,128.47,300000.0,101.4686,101.7536,101.3419,101.7299,300000.0
2012-12-21 15:30:00,128.48,128.75,128.31,128.62,596200.0,101.7378,101.9516,101.6032,101.8486,596200.0
2012-12-24 09:30:00,127.87,128.5,127.59,127.81,183500.0,101.2548,101.7536,101.033,101.2072,183500.0
2012-12-24 10:00:00,127.83,128.19,127.77,128.06,105000.0,101.2231,101.5081,101.1756,101.4052,105000.0
2012-12-24 10:30:00,128.06,128.36,127.81,128.12,148800.0,101.4052,101.6428,101.2072,101.4527,148800.0
2012-12-24 11:00:00,128.1,128.27,127.65,127.7,95100.0,101.4369,101.5715,101.0805,101.1201,95100.0
2012-12-24 11:30:00,127.71,127.89,127.63,127.76,68700.0,101.1281,101.2706,101.0647,101.1676,68700.0
2012-12-24 12:00:00,127.76,127.92,127.4,127.63,144100.0,101.1676,101.2943,100.8826,101.0647,144100.0
2012-12-24 12:30:00,127.62,127.97,127.6,127.65,181000.0,101.0568,101.3339,101.041,101.0805,181000.0
2012-12-26 09:30:00,128.16,129.3,127.75,129.05,291900.0,101.4844,102.3871,101.1597,102.1891,291900.0
2012-12-26 10:00:00,129.01,129.07,128.43,128.52,136100.0,102.1575,102.205,101.6982,101.7695,136100.0
2012-12-26 10:30:00,128.56,128.7,128.23,128.23,90600.0,101.8011,101.912,101.5398,101.5398,90600.0
2012-12-26 11:00:00,128.21,128.36,127.51,127.55,154800.0,101.524,101.6428,100.9697,101.0014,154800.0
2012-12-26 11:30:00,127.54,127.78,127.31,127.74,139700.0,100.9934,101.1835,100.8113,101.1518,139700.0
2012-12-26 12:00:00,127.79,127.99,127.54,127.67,135300.0,101.1914,101.3498,100.9934,101.0964,135300.0
2012-12-26 12:30:00,127.67,127.91,127.6,127.91,99500.0,101.0964,101.2864,101.041,101.2864,99500.0
2012-12-26 13:00:00,127.9,127.92,127.35,127.4,115900.0,101.2785,101.2943,100.843,100.8826,115900.0
2012-12-26 13:30:00,127.4,127.48,127.21,127.3,118600.0,100.8826,100.9459,100.7321,100.8034,118600.0
2012-12-26 14:00:00,127.3,127.63,127.24,127.32,134800.0,100.8034,101.0647,100.7559,100.8192,134800.0
2012-12-26 14:30:00,127.32,127.98,127.28,127.87,138300.0,100.8192,101.3419,100.7876,101.2548,138300.0
2012-12-26 15:00:00,127.88,127.99,127.26,127.47,214600.0,101.2627,101.3498,100.7717,100.938,214600.0
2012-12-26 15:30:00,127.47,127.5,127.11,127.2,254000.0,100.938,100.9618,100.6529,100.7242,254000.0
2012-12-27 09:30:00,127.55,128.3,127.29,127.46,234100.0,101.0014,101.5953,100.7955,100.9301,234100.0
2012-12-27 10:00:00,127.46,127.49,125.17,125.54,422600.0,100.9301,100.9538,99.1167,99.4097,422600.0
2012-12-27 10:30:00,125.55,126.23,125.5,126.1,282300.0,99.4176,99.9561,99.3781,99.8532,282300.0
2012-12-27 11:00:00,126.11,126.31,125.25,125.3,185900.0,99.8611,100.0195,99.1801,99.2197,185900.0
2012-12-27 11:30:00,125.29,125.92,125.22,125.3,115400.0,99.2118,99.7106,99.1563,99.2197,115400.0
2012-12-27 12:00:00,125.28,125.33,124.79,124.92,245000.0,99.2038,99.2434,98.8158,98.9188,245000.0
2012-12-27 12:30:00,124.92,125.29,124.57,125.27,273500.0,98.9188,99.2118,98.6416,99.1959,273500.0
2012-12-27 13:00:00,125.31,125.65,125.03,125.12,170200.0,99.2276,99.4968,99.0059,99.0771,170200.0
2012-12-27 13:30:00,125.14,125.36,125.1,125.15,65800.0,99.093,99.2672,99.0613,99.1009,65800.0
2012-12-27 14:00:00,125.14,125.28,124.86,124.96,135100.0,99.093,99.2038,98.8713,98.9505,135100.0
2012-12-27 14:30:00,124.99,126.0,124.85,125.84,210600.0,98.9742,99.774,98.8633,99.6473,210600.0
2012-12-27 15:00:00,125.84,126.39,125.71,126.32,256100.0,99.6473,100.0828,99.5443,100.0274,256100.0
2012-12-27 15:30:00,126.3,126.94,126.3,126.66,447400.0,100.0115,100.5183,100.0115,100.2966,447400.0
2012-12-28 09:30:00,125.62,126.48,125.39,125.69,212100.0,99.4731,100.1541,99.2909,99.5285,212100.0
2012-12-28 10:00:00,125.72,126.07,125.34,125.99,142700.0,99.5523,99.8294,99.2514,99.7661,142700.0
2012-12-28 10:30:00,126.01,126.61,125.88,126.03,167300.0,99.7819,100.257,99.679,99.7977,167300.0
2012-12-28 11:00:00,126.03,126.27,125.91,126.02,115400.0,99.7977,99.9878,99.7027,99.7898,115400.0
2012-12-28 11:30:00,126.01,126.5,125.93,126.37,128600.0,99.7819,100.1699,99.7186,100.067,128600.0
2012-12-28 12:00:00,126.38,126.58,126.2,126.36,97900.0,100.0749,100.2333,99.9324,100.0591,97900.0
2012-12-28 12:30:00,126.38,126.62,126.33,126.34,44800.0,100.0749,100.2649,100.0353,100.0432,44800.0
2012-12-28 13:00:00,126.39,126.56,126.25,126.49,78200.0,100.0828,100.2174,99.9719,100.162,78200.0
2012-12-28 13:30:00,126.41,126.41,126.05,126.17,71300.0,100.0986,100.0986,99.8136,99.9086,71300.0
2012-12-28 14:00:00,126.17,126.23,125.85,126.04,70600.0,99.9086,99.9561,99.6552,99.8057,70600.0
2012-12-28 14:30:00,126.02,126.17,125.88,126.13,46600.0,99.7898,99.9086,99.679,99.8769,46600.0
2012-12-28 15:00:00,126.11,126.27,125.89,126.13,111300.0,99.8611,99.9878,99.6869,99.8769,111300.0
2012-12-28 15:30:00,126.15,126.33,125.51,125.52,375000.0,99.8928,100.0353,99.386,99.3939,375000.0
2012-12-31 09:30:00,125.42,126.29,125.28,125.95,316700.0,99.3147,100.0036,99.2038,99.7344,316700.0
2012-12-31 10:00:00,125.98,126.6,125.32,125.65,296800.0,99.7581,100.2491,99.2355,99.4968,296800.0
2012-12-31 10:30:00,125.64,126.07,125.25,125.3,164300.0,99.4889,99.8294,99.1801,99.2197,164300.0
2012-12-31 11:00:00,125.29,125.76,124.79,125.14,291500.0,99.2118,99.5839,98.8158,99.093,291500.0
2012-12-31 11:30:00,125.14,125.39,124.9,125.07,167000.0,99.093,99.2909,98.9029,99.0376,167000.0
2012-12-31 12:00:00,125.09,125.66,125.07,125.64,134900.0,99.0534,99.5048,99.0376,99.4889,134900.0
2012-12-31 12:30:00,125.67,126.6,125.62,126.13,264100.0,99.5127,100.2491,99.4731,99.8769,264100.0
2012-12-31 13:00:00,126.14,126.84,125.75,126.81,223100.0,99.8848,100.4391,99.576,100.4154,223100.0
2012-12-31 13:30:00,126.84,127.64,126.24,126.73,345400.0,100.4391,101.0726,99.964,100.352,345400.0
2012-12-31 14:00:00,126.73,126.83,126.32,126.55,143000.0,100.352,100.4312,100.0274,100.2095,143000.0
2012-12-31 14:30:00,126.56,127.48,126.47,127.39,178100.0,100.2174,100.9459,100.1462,100.8747,178100.0
2012-12-31 15:00:00,127.4,127.63,126.83,127.0,231000.0,100.8826,101.0647,100.4312,100.5658,231000.0
2012-12-31 15:30:00,127.01,127.68,126.76,127.63,463400.0,100.5738,101.1043,100.3758,101.0647,463400.0
2013-01-02 09:30:00,131.3,131.57,129.62,130.14,930500.0,103.9708,104.1846,102.6405,103.0523,930500.0
2013-01-02 10:00:00,130.15,130.98,130.1,130.48,446300.0,103.0602,103.7174,103.0206,103.3215,446300.0
2013-01-02 10:30:00,130.48,130.68,130.01,130.4,214400.0,103.3215,103.4799,102.9493,103.2582,214400.0
2013-01-02 11:00:00,130.44,130.7,130.19,130.34,278300.0,103.2898,103.4957,103.0919,103.2106,278300.0
2013-01-02 11:30:00,130.38,130.5,130.16,130.16,236700.0,103.2423,103.3373,103.0681,103.0681,236700.0
2013-01-02 12:00:00,130.16,130.5,130.13,130.28,189100.0,103.0681,103.3373,103.0444,103.1631,189100.0
2013-01-02 12:30:00,130.31,130.32,130.03,130.13,127700.0,103.1869,103.1948,102.9652,103.0444,127700.0
2013-01-02 13:00:00,130.12,130.45,130.12,130.36,134300.0,103.0364,103.2977,103.0364,103.2265,134300.0
2013-01-02 13:30:00,130.34,130.46,130.07,130.3,186400.0,103.2106,103.3057,102.9968,103.179,186400.0
2013-01-02 14:00:00,130.3,130.54,130.22,130.38,176800.0,103.179,103.369,103.1156,103.2423,176800.0
2013-01-02 14:30:00,130.38,130.4,130.16,130.34,153000.0,103.2423,103.2582,103.0681,103.2106,153000.0
2013-01-02 15:00:00,130.34,130.77,130.34,130.64,264600.0,103.2106,103.5511,103.2106,103.4482,264600.0
2013-01-02 15:30:00,130.65,131.66,130.6,131.63,697600.0,103.4561,104.2559,103.4165,104.2321,697600.0
2013-01-03 09:30:00,131.7,131.78,130.39,130.57,665300.0,104.2876,104.3509,103.2502,103.3928,665300.0
2013-01-03 10:00:00,130.59,130.66,130.26,130.28,344500.0,103.4086,103.464,103.1473,103.1631,344500.0
2013-01-03 10:30:00,130.31,130.87,130.27,130.56,315500.0,103.1869,103.6303,103.1552,103.3848,315500.0
2013-01-03 11:00:00,130.57,130.9,130.44,130.5,323100.0,103.3928,103.6541,103.2898,103.3373,323100.0
2013-01-03 11:30:00,130.49,130.65,130.23,130.26,183100.0,103.3294,103.4561,103.1235,103.1473,183100.0
2013-01-03 12:00:00,130.26,130.66,130.14,130.63,226500.0,103.1473,103.464,103.0523,103.4403,226500.0
2013-01-03 12:30:00,130.63,130.69,130.28,130.51,171500.0,103.4403,103.4878,103.1631,103.3453,171500.0
2013-01-03 13:00:00,130.51,130.54,130.16,130.25,153500.0,103.3453,103.369,103.0681,103.1394,153500.0
2013-01-03 13:30:00,130.25,130.75,130.22,130.67,162400.0,103.1394,103.5353,103.1156,103.472,162400.0
2013-01-03 14:00:00,130.69,130.69,130.07,130.33,233700.0,103.4878,103.4878,102.9968,103.2027,233700.0
2013-01-03 14:30:00,130.34,130.69,130.19,130.58,316900.0,103.2106,103.4878,103.0919,103.4007,316900.0
2013-01-03 15:00:00,130.56,130.75,130.48,130.62,226600.0,103.3848,103.5353,103.3215,103.4324,226600.0
2013-01-03 15:30:00,130.61,130.93,130.43,130.76,518100.0,103.4244,103.6778,103.2819,103.5432,518100.0
2013-01-04 09:30:00,130.93,130.99,130.32,130.75,439200.0,103.6778,103.7253,103.1948,103.5353,439200.0
2013-01-04 10:00:00,130.79,131.63,130.74,131.61,398400.0,103.567,104.2321,103.5274,104.2163,398400.0
2013-01-04 10:30:00,131.6,132.0,130.99,131.06,489100.0,104.2084,104.5251,103.7253,103.7808,489100.0
2013-01-04 11:00:00,131.07,131.33,131.0,131.28,227200.0,103.7887,103.9946,103.7333,103.955,227200.0
2013-01-04 11:30:00,131.28,131.64,131.25,131.44,148300.0,103.955,104.2401,103.9312,104.0817,148300.0
2013-01-04 12:00:00,131.43,131.65,131.42,131.63,102700.0,104.0738,104.248,104.0658,104.2321,102700.0
2013-01-04 12:30:00,131.63,132.86,131.58,132.79,483400.0,104.2321,105.2061,104.1925,105.1507,483400.0
2013-01-04 13:00:00,132.77,133.0,132.64,132.97,188800.0,105.1349,105.317,105.0319,105.2932,188800.0
2013-01-04 13:30:00,132.97,133.1,132.59,132.67,179900.0,105.2932,105.3962,104.9923,105.0557,179900.0
2013-01-04 14:00:00,132.7,133.0,132.61,132.89,166500.0,105.0794,105.317,105.0082,105.2299,166500.0
2013-01-04 14:30:00,132.88,133.13,132.82,133.12,158100.0,105.222,105.4199,105.1744,105.412,158100.0
2013-01-04 15:00:00,133.13,134.0,133.08,133.95,540900.0,105.4199,106.1088,105.3803,106.0692,540900.0
2013-01-04 15:30:00,133.94,134.64,133.91,134.46,1069600.0,106.0613,106.6156,106.0376,106.4731,1069600.0
2013-01-07 09:30:00,134.12,134.51,133.5,134.32,539700.0,106.2039,106.5127,105.7129,106.3622,539700.0
2013-01-07 10:00:00,134.35,134.4,133.38,133.54,337700.0,106.386,106.4256,105.6179,105.7446,337700.0
2013-01-07 10:30:00,133.54,133.77,133.07,133.46,294300.0,105.7446,105.9267,105.3724,105.6812,294300.0
2013-01-07 11:00:00,133.47,133.75,133.21,133.46,241400.0,105.6892,105.9109,105.4833,105.6812,241400.0
2013-01-07 11:30:00,133.51,133.55,133.22,133.28,176000.0,105.7208,105.7525,105.4912,105.5387,176000.0
2013-01-07 12:00:00,133.28,133.28,132.88,133.21,171900.0,105.5387,105.5387,105.222,105.4833,171900.0
2013-01-07 12:30:00,133.16,133.37,133.12,133.15,102400.0,105.4437,105.61,105.412,105.4358,102400.0
2013-01-07 13:00:00,133.17,133.42,133.15,133.38,141900.0,105.4516,105.6496,105.4358,105.6179,141900.0
2013-01-07 13:30:00,133.38,133.38,133.0,133.05,140000.0,105.6179,105.6179,105.317,105.3566,140000.0
2013-01-07 14:00:00,133.05,133.39,133.03,133.28,125400.0,105.3566,105.6258,105.3407,105.5387,125400.0
2013-01-07 14:30:00,133.33,133.77,133.27,133.77,189900.0,105.5783,105.9267,105.5308,105.9267,189900.0
2013-01-07 15:00:00,133.75,133.95,133.54,133.89,214600.0,105.9109,106.0692,105.7446,106.0217,214600.0
2013-01-07 15:30:00,133.87,134.24,133.77,134.21,618500.0,106.0059,106.2989,105.9267,106.2751,618500.0
2013-01-08 09:30:00,133.72,133.95,133.13,133.43,331700.0,105.8871,106.0692,105.4199,105.6575,331700.0
2013-01-08 10:00:00,133.45,133.58,133.14,133.27,238100.0,105.6733,105.7763,105.4278,105.5308,238100.0
2013-01-08 10:30:00,133.25,133.28,132.81,132.97,300000.0,105.5149,105.5387,105.1665,105.2932,300000.0
2013-01-08 11:00:00,132.95,133.05,132.81,132.99,158000.0,105.2774,105.3566,105.1665,105.3091,158000.0
2013-01-08 11:30:00,132.99,133.18,132.93,133.04,115300.0,105.3091,105.4595,105.2616,105.3487,115300.0
2013-01-08 12:00:00,133.04,133.07,132.89,132.9,103200.0,105.3487,105.3724,105.2299,105.2378,103200.0
2013-01-08 12:30:00,132.91,132.98,132.7,132.81,107200.0,105.2457,105.3011,105.0794,105.1665,107200.0
2013-01-08 13:00:00,132.82,133.32,132.79,133.23,130000.0,105.1744,105.5704,105.1507,105.4991,130000.0
2013-01-08 13:30:00,133.21,133.46,133.16,133.33,144100.0,105.4833,105.6812,105.4437,105.5783,144100.0
2013-01-08 14:00:00,133.31,133.48,132.94,132.95,94700.0,105.5625,105.6971,105.2695,105.2774,94700.0
2013-01-08 14:30:00,132.98,133.07,132.85,133.04,140000.0,105.3011,105.3724,105.1982,105.3487,140000.0
2013-01-08 15:00:00,133.07,133.36,133.04,133.21,152700.0,105.3724,105.602,105.3487,105.4833,152700.0
2013-01-08 15:30:00,133.23,133.63,132.98,133.12,455800.0,105.4991,105.8159,105.3011,105.412,455800.0
2013-01-09 09:30:00,133.17,134.43,133.17,134.14,486100.0,105.4516,106.4493,105.4516,106.2197,486100.0
2013-01-09 10:00:00,134.14,134.36,133.8,133.9,252600.0,106.2197,106.3939,105.9505,106.0297,252600.0
2013-01-09 10:30:00,133.89,133.95,133.33,133.55,165700.0,106.0217,106.0692,105.5783,105.7525,165700.0
2013-01-09 11:00:00,133.52,133.54,133.27,133.46,161000.0,105.7287,105.7446,105.5308,105.6812,161000.0
2013-01-09 11:30:00,133.47,133.7,133.28,133.52,162200.0,105.6892,105.8713,105.5387,105.7287,162200.0
2013-01-09 12:00:00,133.51,133.82,133.46,133.62,166400.0,105.7208,105.9663,105.6812,105.8079,166400.0
2013-01-09 12:30:00,133.67,133.71,133.34,133.61,152100.0,105.8475,105.8792,105.5862,105.8,152100.0
2013-01-09 13:00:00,133.62,133.66,133.4,133.54,114700.0,105.8079,105.8396,105.6337,105.7446,114700.0
2013-01-09 13:30:00,133.55,133.74,133.27,133.35,209300.0,105.7525,105.903,105.5308,105.5941,209300.0
2013-01-09 14:00:00,133.36,133.74,133.33,133.74,261700.0,105.602,105.903,105.5783,105.903,261700.0
2013-01-09 14:30:00,133.73,133.92,133.37,133.44,188400.0,105.895,106.0455,105.61,105.6654,188400.0
2013-01-09 15:00:00,133.42,133.65,133.29,133.62,243000.0,105.6496,105.8317,105.5466,105.8079,243000.0
2013-01-09 15:30:00,133.62,134.31,133.62,134.21,782500.0,105.8079,106.3543,105.8079,106.2751,782500.0
2013-01-10 09:30:00,135.07,136.47,134.13,136.44,813400.0,106.9561,108.0647,106.2118,108.041,813400.0
2013-01-10 10:00:00,136.47,136.51,135.82,136.04,542200.0,108.0647,108.0964,107.55,107.7242,542200.0
2013-01-10 10:30:00,136.04,136.18,135.6,135.74,354800.0,107.7242,107.8351,107.3758,107.4867,354800.0
2013-01-10 11:00:00,135.71,136.1,135.32,136.08,302800.0,107.4629,107.7717,107.1541,107.7559,302800.0
2013-01-10 11:30:00,136.1,136.33,135.78,136.33,271700.0,107.7717,107.9539,107.5183,107.9539,271700.0
2013-01-10 12:00:00,136.29,136.77,136.26,136.73,285500.0,107.9222,108.3023,107.8984,108.2706,285500.0
2013-01-10 12:30:00,136.72,136.95,136.61,136.94,297100.0,108.2627,108.4448,108.1756,108.4369,297100.0
2013-01-10 13:00:00,136.94,136.95,136.62,136.86,161600.0,108.4369,108.4448,108.1835,108.3735,161600.0
2013-01-10 13:30:00,136.84,137.62,136.67,137.52,356600.0,108.3577,108.9754,108.2231,108.8962,356600.0
2013-01-10 14:00:00,137.51,137.98,137.44,137.54,479000.0,108.8883,109.2604,108.8328,108.912,479000.0
2013-01-10 14:30:00,137.52,137.93,137.46,137.85,230800.0,108.8962,109.2208,108.8487,109.1575,230800.0
2013-01-10 15:00:00,137.85,138.15,137.71,137.75,388400.0,109.1575,109.395,109.0466,109.0783,388400.0
2013-01-10 15:30:00,137.76,137.88,137.34,137.36,787700.0,109.0862,109.1812,108.7536,108.7695,787700.0
2013-01-11 09:30:00,136.95,137.15,136.27,136.65,693300.0,108.4448,108.6032,107.9064,108.2073,693300.0
2013-01-11 10:00:00,136.6,136.65,136.13,136.31,216300.0,108.1677,108.2073,107.7955,107.938,216300.0
2013-01-11 10:30:00,136.3,136.94,136.25,136.7,290400.0,107.9301,108.4369,107.8905,108.2469,290400.0
2013-01-11 11:00:00,136.69,137.17,136.69,136.77,218500.0,108.2389,108.619,108.2389,108.3023,218500.0
2013-01-11 11:30:00,136.76,136.93,136.69,136.74,187800.0,108.2944,108.429,108.2389,108.2785,187800.0
2013-01-11 12:00:00,136.74,136.94,136.73,136.77,104900.0,108.2785,108.4369,108.2706,108.3023,104900.0
2013-01-11 12:30:00,136.77,136.79,136.53,136.61,106700.0,108.3023,108.3181,108.1122,108.1756,106700.0
2013-01-11 13:00:00,136.63,136.68,136.45,136.54,84500.0,108.1914,108.231,108.0489,108.1202,84500.0
2013-01-11 13:30:00,136.55,136.78,136.2,136.36,129500.0,108.1281,108.3102,107.8509,107.9776,129500.0
2013-01-11 14:00:00,136.33,136.61,136.33,136.57,106400.0,107.9539,108.1756,107.9539,108.1439,106400.0
2013-01-11 14:30:00,136.56,136.92,136.55,136.58,119200.0,108.136,108.4211,108.1281,108.1518,119200.0
2013-01-11 15:00:00,136.56,136.72,136.48,136.57,296400.0,108.136,108.2627,108.0726,108.1439,296400.0
2013-01-11 15:30:00,136.58,137.14,136.56,137.13,396700.0,108.1518,108.5953,108.136,108.5873,396700.0
2013-01-14 09:30:00,137.19,137.32,136.41,136.58,297800.0,108.6349,108.7378,108.0172,108.1518,297800.0
2013-01-14 10:00:00,136.59,136.61,135.66,135.75,214400.0,108.1597,108.1756,107.4233,107.4946,214400.0
2013-01-14 10:30:00,135.77,136.05,135.67,135.92,373100.0,107.5104,107.7321,107.4312,107.6292,373100.0
2013-01-14 11:00:00,135.92,136.5,135.92,136.41,188800.0,107.6292,108.0885,107.6292,108.0172,188800.0
2013-01-14 11:30:00,136.42,136.46,136.0,136.22,128800.0,108.0251,108.0568,107.6926,107.8668,128800.0
2013-01-14 12:00:00,136.27,136.31,135.87,135.89,90000.0,107.9064,107.938,107.5896,107.6054,90000.0
2013-01-14 12:30:00,135.91,136.08,135.77,135.93,75500.0,107.6213,107.7559,107.5104,107.6371,75500.0
2013-01-14 13:00:00,135.91,136.18,135.78,136.03,67900.0,107.6213,107.8351,107.5183,107.7163,67900.0
2013-01-14 13:30:00,136.03,136.04,135.83,135.92,78900.0,107.7163,107.7242,107.5579,107.6292,78900.0
2013-01-14 14:00:00,135.92,136.11,135.9,136.03,100200.0,107.6292,107.7797,107.6134,107.7163,100200.0
2013-01-14 14:30:00,136.05,136.19,136.0,136.08,116300.0,107.7321,107.843,107.6926,107.7559,116300.0
2013-01-14 15:00:00,136.11,136.33,136.1,136.13,169500.0,107.7797,107.9539,107.7717,107.7955,169500.0
2013-01-14 15:30:00,136.15,136.15,135.87,136.05,355000.0,107.8113,107.8113,107.5896,107.7321,355000.0
2013-01-15 09:30:00,135.72,136.3,135.12,136.17,346000.0,107.4708,107.9301,106.9957,107.8272,346000.0
2013-01-15 10:00:00,136.23,136.77,136.19,136.49,281400.0,107.8747,108.3023,107.843,108.0806,281400.0
2013-01-15 10:30:00,136.47,136.97,136.29,136.93,193500.0,108.0647,108.4607,107.9222,108.429,193500.0
2013-01-15 11:00:00,136.96,137.2,136.81,137.18,210800.0,108.4527,108.6428,108.334,108.6269,210800.0
2013-01-15 11:30:00,137.18,137.25,137.0,137.09,213000.0,108.6269,108.6824,108.4844,108.5557,213000.0
2013-01-15 12:00:00,137.07,137.13,136.94,136.99,147700.0,108.5398,108.5873,108.4369,108.4765,147700.0
2013-01-15 12:30:00,136.99,137.25,136.96,137.14,308200.0,108.4765,108.6824,108.4527,108.5953,308200.0
2013-01-15 13:00:00,137.11,137.13,136.61,136.74,258000.0,108.5715,108.5873,108.1756,108.2785,258000.0
2013-01-15 13:30:00,136.72,137.79,136.39,136.41,248600.0,108.2627,109.11,108.0014,108.0172,248600.0
2013-01-15 14:00:00,136.4,136.55,136.14,136.52,235900.0,108.0093,108.1281,107.8034,108.1043,235900.0
2013-01-15 14:30:00,136.53,136.76,136.2,136.68,264500.0,108.1122,108.2944,107.8509,108.231,264500.0
2013-01-15 15:00:00,136.69,136.9,136.32,136.41,454100.0,108.2389,108.4052,107.9459,108.0172,454100.0
2013-01-15 15:30:00,136.41,136.41,135.85,135.85,856400.0,108.0172,108.0172,107.5738,107.5738,856400.0
2013-01-16 09:30:00,138.99,139.32,137.9,138.92,2262600.0,110.0602,110.3215,109.1971,110.0048,2262600.0
2013-01-16 10:00:00,138.91,139.54,138.29,139.39,854900.0,109.9969,110.4957,109.5059,110.3769,854900.0
2013-01-16 10:30:00,139.43,139.43,138.73,138.78,437000.0,110.4086,110.4086,109.8543,109.8939,437000.0
2013-01-16 11:00:00,138.82,139.35,138.58,139.31,512000.0,109.9256,110.3453,109.7355,110.3136,512000.0
2013-01-16 11:30:00,139.31,139.49,139.16,139.35,421400.0,110.3136,110.4561,110.1948,110.3453,421400.0
2013-01-16 12:00:00,139.34,140.53,139.25,140.53,866300.0,110.3374,111.2797,110.2661,111.2797,866300.0
2013-01-16 12:30:00,140.54,140.7,140.03,140.2,617700.0,111.2876,111.4143,110.8837,111.0184,617700.0
2013-01-16 13:00:00,140.21,140.67,139.88,140.61,511200.0,111.0263,111.3905,110.765,111.343,511200.0
2013-01-16 13:30:00,140.62,141.39,140.48,141.22,709000.0,111.3509,111.9607,111.2401,111.826,709000.0
2013-01-16 14:00:00,141.24,141.44,140.7,140.84,487900.0,111.8419,112.0003,111.4143,111.5251,487900.0
2013-01-16 14:30:00,140.84,141.39,140.83,141.26,468400.0,111.5251,111.9607,111.5172,111.8577,468400.0
2013-01-16 15:00:00,141.28,141.39,141.06,141.06,405300.0,111.8736,111.9607,111.6993,111.6993,405300.0
2013-01-16 15:30:00,141.05,141.58,141.0,141.0,1062800.0,111.6914,112.1111,111.6518,111.6518,1062800.0
2013-01-17 09:30:00,140.73,141.6,139.78,140.42,1208100.0,111.438,112.127,110.6858,111.1926,1208100.0
2013-01-17 10:00:00,140.4,140.8,140.09,140.58,701200.0,111.1767,111.4935,110.9312,111.3193,701200.0
2013-01-17 10:30:00,140.58,140.72,139.86,139.86,427700.0,111.3193,111.4301,110.7491,110.7491,427700.0
2013-01-17 11:00:00,139.86,140.2,139.62,140.17,350900.0,110.7491,111.0184,110.5591,110.9946,350900.0
2013-01-17 11:30:00,140.18,140.4,139.84,139.87,271500.0,111.0025,111.1767,110.7333,110.757,271500.0
2013-01-17 12:00:00,139.87,140.25,139.87,140.2,197200.0,110.757,111.0579,110.757,111.0184,197200.0
2013-01-17 12:30:00,140.18,140.24,139.93,140.06,179900.0,111.0025,111.05,110.8045,110.9075,179900.0
2013-01-17 13:00:00,140.07,140.56,139.94,140.44,279600.0,110.9154,111.3034,110.8125,111.2084,279600.0
2013-01-17 13:30:00,140.42,141.18,140.39,141.15,441500.0,111.1926,111.7944,111.1688,111.7706,441500.0
2013-01-17 14:00:00,141.15,141.85,141.03,141.52,501400.0,111.7706,112.3249,111.6756,112.0636,501400.0
2013-01-17 14:30:00,141.52,141.95,141.49,141.7,431400.0,112.0636,112.4041,112.0398,112.2061,431400.0
2013-01-17 15:00:00,141.72,141.86,141.25,141.29,434200.0,112.222,112.3328,111.8498,111.8815,434200.0
2013-01-17 15:30:00,141.3,141.42,140.87,140.92,617000.0,111.8894,111.9844,111.5489,111.5885,617000.0
2013-01-18 09:30:00,141.35,143.63,141.24,143.32,1655000.0,111.929,113.7344,111.8419,113.4889,1655000.0
2013-01-18 10:00:00,143.32,143.96,143.03,143.8,811400.0,113.4889,113.9957,113.2593,113.869,811400.0
2013-01-18 10:30:00,143.8,143.9,143.18,143.21,775200.0,113.869,113.9482,113.3781,113.4018,775200.0
2013-01-18 11:00:00,143.21,143.41,142.87,143.18,558500.0,113.4018,113.5602,113.1326,113.3781,558500.0
2013-01-18 11:30:00,143.2,143.78,143.07,143.75,396700.0,113.3939,113.8532,113.291,113.8294,396700.0
2013-01-18 12:00:00,143.75,144.17,143.63,144.16,383200.0,113.8294,114.162,113.7344,114.1541,383200.0
2013-01-18 12:30:00,144.16,144.69,144.1,144.61,400200.0,114.1541,114.5738,114.1066,114.5104,400200.0
2013-01-18 13:00:00,144.62,144.81,144.33,144.41,288100.0,114.5184,114.6688,114.2887,114.3521,288100.0
2013-01-18 13:30:00,144.42,144.64,144.2,144.49,289700.0,114.36,114.5342,114.1858,114.4154,289700.0
2013-01-18 14:00:00,144.49,144.49,144.15,144.45,257600.0,114.4154,114.4154,114.1462,114.3837,257600.0
2013-01-18 14:30:00,144.44,144.45,144.11,144.35,208200.0,114.3758,114.3837,114.1145,114.3046,208200.0
2013-01-18 15:00:00,144.35,144.41,144.18,144.2,309500.0,114.3046,114.3521,114.1699,114.1858,309500.0
2013-01-18 15:30:00,144.2,144.66,144.2,144.46,633600.0,114.1858,114.55,114.1858,114.3917,633600.0
2013-01-22 09:30:00,144.01,144.88,143.6,144.78,701400.0,114.0353,114.7242,113.7107,114.6451,701400.0
2013-01-22 10:00:00,144.74,144.8,143.7,143.7,429500.0,114.6134,114.6609,113.7899,113.7899,429500.0
2013-01-22 10:30:00,143.72,144.35,143.34,144.3,352300.0,113.8057,114.3046,113.5048,114.265,352300.0
2013-01-22 11:00:00,144.28,144.49,144.15,144.37,261700.0,114.2491,114.4154,114.1462,114.3204,261700.0
2013-01-22 11:30:00,144.36,144.41,144.2,144.2,225500.0,114.3125,114.3521,114.1858,114.1858,225500.0
2013-01-22 12:00:00,144.21,144.44,144.12,144.36,182700.0,114.1937,114.3758,114.1224,114.3125,182700.0
2013-01-22 12:30:00,144.39,144.9,144.39,144.71,285100.0,114.3362,114.7401,114.3362,114.5896,285100.0
2013-01-22 13:00:00,144.71,145.27,144.68,145.23,264900.0,114.5896,115.0331,114.5659,115.0014,264900.0
2013-01-22 13:30:00,145.25,145.68,145.21,145.25,262700.0,115.0172,115.3577,114.9856,115.0172,262700.0
2013-01-22 14:00:00,145.24,145.94,145.16,145.9,367500.0,115.0093,115.5636,114.946,115.5319,367500.0
2013-01-22 14:30:00,145.9,145.96,145.6,145.83,342800.0,115.5319,115.5794,115.2944,115.4765,342800.0
2013-01-22 15:00:00,145.84,146.0,145.7,145.89,393700.0,115.4844,115.6111,115.3736,115.524,393700.0
2013-01-22 15:30:00,145.88,146.28,145.86,145.95,727300.0,115.5161,115.8328,115.5003,115.5715,727300.0
2013-01-23 09:30:00,145.78,145.83,145.24,145.35,501600.0,115.4369,115.4765,115.0093,115.0964,501600.0
2013-01-23 10:00:00,145.37,145.94,145.34,145.42,340200.0,115.1123,115.5636,115.0885,115.1518,340200.0
2013-01-23 10:30:00,145.44,145.44,144.81,144.98,361900.0,115.1677,115.1677,114.6688,114.8034,361900.0
2013-01-23 11:00:00,144.98,145.32,144.93,145.09,299600.0,114.8034,115.0727,114.7638,114.8905,299600.0
2013-01-23 11:30:00,145.1,145.2,144.93,145.06,179400.0,114.8985,114.9776,114.7638,114.8668,179400.0
2013-01-23 12:00:00,145.05,145.55,145.01,145.35,196800.0,114.8589,115.2548,114.8272,115.0964,196800.0
2013-01-23 12:30:00,145.35,145.48,145.25,145.47,101500.0,115.0964,115.1994,115.0172,115.1914,101500.0
2013-01-23 13:00:00,145.47,145.73,145.32,145.34,192200.0,115.1914,115.3973,115.0727,115.0885,192200.0
2013-01-23 13:30:00,145.35,145.55,145.32,145.43,196500.0,115.0964,115.2548,115.0727,115.1598,196500.0
2013-01-23 14:00:00,145.44,145.5,145.11,145.39,205300.0,115.1677,115.2152,114.9064,115.1281,205300.0
2013-01-23 14:30:00,145.38,145.59,145.32,145.5,253000.0,115.1202,115.2865,115.0727,115.2152,253000.0
2013-01-23 15:00:00,145.5,145.74,145.5,145.68,281900.0,115.2152,115.4052,115.2152,115.3577,281900.0
2013-01-23 15:30:00,145.67,145.73,145.46,145.57,431300.0,115.3498,115.3973,115.1835,115.2706,431300.0
2013-01-24 09:30:00,144.98,145.85,144.98,145.85,724800.0,114.8034,115.4923,114.8034,115.4923,724800.0
2013-01-24 10:00:00,145.85,146.75,145.77,146.16,580100.0,115.4923,116.205,115.429,115.7378,580100.0
2013-01-24 10:30:00,146.21,146.32,145.94,146.04,226300.0,115.7774,115.8645,115.5636,115.6428,226300.0
2013-01-24 11:00:00,146.04,146.23,145.75,145.85,251300.0,115.6428,115.7932,115.4132,115.4923,251300.0
2013-01-24 11:30:00,145.87,145.9,144.82,145.25,316300.0,115.5082,115.5319,114.6767,115.0172,316300.0
2013-01-24 12:00:00,145.28,145.31,144.46,144.97,327400.0,115.041,115.0647,114.3917,114.7955,327400.0
2013-01-24 12:30:00,144.97,144.97,144.43,144.5,281100.0,114.7955,114.7955,114.3679,114.4233,281100.0
2013-01-24 13:00:00,144.47,144.86,144.43,144.72,197200.0,114.3996,114.7084,114.3679,114.5975,197200.0
2013-01-24 13:30:00,144.72,144.73,144.06,144.34,282600.0,114.5975,114.6055,114.0749,114.2966,282600.0
2013-01-24 14:00:00,144.31,144.61,144.19,144.45,238600.0,114.2729,114.5104,114.1779,114.3837,238600.0
2013-01-24 14:30:00,144.45,144.59,144.34,144.44,163500.0,114.3837,114.4946,114.2966,114.3758,163500.0
2013-01-24 15:00:00,144.44,145.3,144.35,145.22,308600.0,114.3758,115.0568,114.3046,114.9935,308600.0
2013-01-24 15:30:00,145.23,145.5,144.85,144.96,506000.0,115.0014,115.2152,114.7005,114.7876,506000.0
2013-01-25 09:30:00,144.18,145.27,144.18,144.79,836300.0,114.1699,115.0331,114.1699,114.653,836300.0
2013-01-25 10:00:00,144.78,144.91,144.28,144.44,421900.0,114.6451,114.748,114.2491,114.3758,421900.0
2013-01-25 10:30:00,144.4,144.48,143.3,144.08,421400.0,114.3442,114.4075,113.4731,114.0908,421400.0
2013-01-25 11:00:00,144.11,144.51,144.09,144.39,232100.0,114.1145,114.4313,114.0987,114.3362,232100.0
2013-01-25 11:30:00,144.4,144.83,144.23,144.32,265600.0,114.3442,114.6846,114.2095,114.2808,265600.0
2013-01-25 12:00:00,144.31,144.49,144.16,144.39,236500.0,114.2729,114.4154,114.1541,114.3362,236500.0
2013-01-25 12:30:00,144.41,144.64,144.17,144.2,146300.0,114.3521,114.5342,114.162,114.1858,146300.0
2013-01-25 13:00:00,144.21,144.89,144.05,144.89,274500.0,114.1937,114.7322,114.067,114.7322,274500.0
2013-01-25 13:30:00,144.89,144.97,144.57,144.65,210700.0,114.7322,114.7955,114.4788,114.5421,210700.0
2013-01-25 14:00:00,144.67,144.9,144.61,144.69,140500.0,114.558,114.7401,114.5104,114.5738,140500.0
2013-01-25 14:30:00,144.7,144.84,144.49,144.53,186500.0,114.5817,114.6926,114.4154,114.4471,186500.0
2013-01-25 15:00:00,144.54,144.79,144.4,144.69,299400.0,114.455,114.653,114.3442,114.5738,299400.0
2013-01-25 15:30:00,144.67,144.77,144.26,144.47,508300.0,114.558,114.6371,114.2333,114.3996,508300.0
2013-01-28 09:30:00,144.43,145.25,143.69,144.21,489900.0,114.3679,115.0172,113.7819,114.1937,489900.0
2013-01-28 10:00:00,144.22,144.39,143.71,144.34,225900.0,114.2016,114.3362,113.7978,114.2966,225900.0
2013-01-28 10:30:00,144.33,144.86,144.24,144.83,240100.0,114.2887,114.7084,114.2175,114.6846,240100.0
2013-01-28 11:00:00,144.81,145.06,144.61,145.01,237100.0,114.6688,114.8668,114.5104,114.8272,237100.0
2013-01-28 11:30:00,144.97,145.1,144.71,144.91,174700.0,114.7955,114.8985,114.5896,114.748,174700.0
2013-01-28 12:00:00,144.93,145.09,144.5,144.65,132400.0,114.7638,114.8905,114.4233,114.5421,132400.0
2013-01-28 12:30:00,144.65,144.79,144.48,144.55,137000.0,114.5421,114.653,114.4075,114.4629,137000.0
2013-01-28 13:00:00,144.56,144.68,144.36,144.56,130700.0,114.4708,114.5659,114.3125,114.4708,130700.0
2013-01-28 13:30:00,144.54,144.67,144.49,144.63,132100.0,114.455,114.558,114.4154,114.5263,132100.0
2013-01-28 14:00:00,144.6,144.65,144.25,144.35,172300.0,114.5025,114.5421,114.2254,114.3046,172300.0
2013-01-28 14:30:00,144.35,144.72,144.13,144.57,175900.0,114.3046,114.5975,114.1303,114.4788,175900.0
2013-01-28 15:00:00,144.58,144.72,144.27,144.35,230200.0,114.4867,114.5975,114.2412,114.3046,230200.0
2013-01-28 15:30:00,144.36,144.56,144.1,144.18,328400.0,114.3125,114.4708,114.1066,114.1699,328400.0
2013-01-29 09:30:00,144.1,146.14,143.84,145.9,671800.0,114.1066,115.722,113.9007,115.5319,671800.0
2013-01-29 10:00:00,145.87,146.03,145.14,145.66,447600.0,115.5082,115.6349,114.9301,115.3419,447600.0
2013-01-29 10:30:00,145.71,146.5,145.13,146.43,434500.0,115.3815,116.007,114.9222,115.9516,434500.0
2013-01-29 11:00:00,146.44,146.6,146.0,146.47,293700.0,115.9595,116.0862,115.6111,115.9833,293700.0
2013-01-29 11:30:00,146.45,146.55,146.31,146.39,193200.0,115.9675,116.0466,115.8566,115.9199,193200.0
2013-01-29 12:00:00,146.38,146.53,146.38,146.5,242900.0,115.912,116.0308,115.912,116.007,242900.0
2013-01-29 12:30:00,146.5,146.99,146.48,146.97,219300.0,116.007,116.3951,115.9912,116.3792,219300.0
2013-01-29 13:00:00,146.94,147.17,146.83,147.13,265600.0,116.3555,116.5376,116.2684,116.5059,265600.0
2013-01-29 13:30:00,147.12,147.49,147.0,147.49,290000.0,116.498,116.791,116.403,116.791,290000.0
2013-01-29 14:00:00,147.48,147.5,147.06,147.06,270900.0,116.7831,116.7989,116.4505,116.4505,270900.0
2013-01-29 14:30:00,147.04,147.2,147.02,147.14,159400.0,116.4347,116.5613,116.4188,116.5138,159400.0
2013-01-29 15:00:00,147.13,147.2,146.9,147.03,236700.0,116.5059,116.5613,116.3238,116.4267,236700.0
2013-01-29 15:30:00,147.02,147.15,146.83,147.1,540500.0,116.4188,116.5218,116.2684,116.4822,540500.0
2013-01-30 09:30:00,146.81,147.42,145.91,146.99,548600.0,116.2525,116.7356,115.5399,116.3951,548600.0
2013-01-30 10:00:00,146.99,147.2,146.6,146.83,227300.0,116.3951,116.5613,116.0862,116.2684,227300.0
2013-01-30 10:30:00,146.87,147.21,146.76,147.05,158300.0,116.3,116.5693,116.2129,116.4426,158300.0
2013-01-30 11:00:00,147.03,147.36,146.91,146.99,174200.0,116.4267,116.688,116.3317,116.3951,174200.0
2013-01-30 11:30:00,147.0,147.11,146.93,146.98,250300.0,116.403,116.4901,116.3475,116.3871,250300.0
2013-01-30 12:00:00,146.97,147.2,146.89,147.07,219700.0,116.3792,116.5613,116.3159,116.4584,219700.0
2013-01-30 12:30:00,147.07,147.25,147.01,147.19,220900.0,116.4584,116.6009,116.4109,116.5534,220900.0
2013-01-30 13:00:00,147.19,147.3,147.05,147.23,158900.0,116.5534,116.6405,116.4426,116.5851,158900.0
2013-01-30 13:30:00,147.23,147.3,147.06,147.25,194700.0,116.5851,116.6405,116.4505,116.6009,194700.0
2013-01-30 14:00:00,147.24,147.31,147.1,147.15,417200.0,116.593,116.6485,116.4822,116.5218,417200.0
2013-01-30 14:30:00,147.17,147.32,147.04,147.32,338300.0,116.5376,116.6564,116.4347,116.6564,338300.0
2013-01-30 15:00:00,147.3,147.4,147.08,147.15,353100.0,116.6405,116.7197,116.4663,116.5218,353100.0
2013-01-30 15:30:00,147.15,147.2,146.83,147.16,610400.0,116.5218,116.5613,116.2684,116.5297,610400.0
2013-01-31 09:30:00,146.26,147.32,146.26,146.86,397000.0,115.817,116.6564,115.817,116.2921,397000.0
2013-01-31 10:00:00,146.85,147.12,146.26,146.43,351600.0,116.2842,116.498,115.817,115.9516,351600.0
2013-01-31 10:30:00,146.42,147.13,146.39,146.86,239000.0,115.9437,116.5059,115.9199,116.2921,239000.0
2013-01-31 11:00:00,146.86,147.04,146.55,146.68,213900.0,116.2921,116.4347,116.0466,116.1496,213900.0
2013-01-31 11:30:00,146.68,146.82,146.51,146.64,246100.0,116.1496,116.2604,116.015,116.1179,246100.0
2013-01-31 12:00:00,146.65,146.99,146.63,146.81,68300.0,116.1258,116.3951,116.11,116.2525,68300.0
2013-01-31 12:30:00,146.82,147.17,146.79,147.11,118200.0,116.2604,116.5376,116.2367,116.4901,118200.0
2013-01-31 13:00:00,147.12,147.24,146.98,147.02,131700.0,116.498,116.593,116.3871,116.4188,131700.0
2013-01-31 13:30:00,147.03,147.36,147.02,147.3,123000.0,116.4267,116.688,116.4188,116.6405,123000.0
2013-01-31 14:00:00,147.3,147.95,147.27,147.87,256500.0,116.6405,117.1552,116.6168,117.0919,256500.0
2013-01-31 14:30:00,147.88,148.0,147.65,147.7,202100.0,117.0998,117.1948,116.9177,116.9573,202100.0
2013-01-31 15:00:00,147.69,147.8,147.33,147.61,258700.0,116.9494,117.0365,116.6643,116.886,258700.0
2013-01-31 15:30:00,147.58,147.93,147.45,147.86,507200.0,116.8623,117.1394,116.7593,117.084,507200.0
2013-02-01 09:30:00,148.67,148.8,147.76,148.49,455900.0,117.7254,117.8283,117.0048,117.5828,455900.0
2013-02-01 10:00:00,148.17,149.75,148.1,149.22,499000.0,117.3295,118.5806,117.274,118.1609,499000.0
2013-02-01 10:30:00,149.22,149.39,148.88,149.22,310400.0,118.1609,118.2955,117.8917,118.1609,310400.0
2013-02-01 11:00:00,149.22,149.68,148.8,149.66,291100.0,118.1609,118.5252,117.8283,118.5093,291100.0
2013-02-01 11:30:00,149.68,149.9,149.57,149.88,243200.0,118.5252,118.6994,118.4381,118.6835,243200.0
2013-02-01 12:00:00,149.89,150.19,149.75,149.84,358400.0,118.6914,118.929,118.5806,118.6519,358400.0
2013-02-01 12:30:00,149.84,149.9,149.67,149.88,172900.0,118.6519,118.6994,118.5172,118.6835,172900.0
2013-02-01 13:00:00,149.88,150.29,149.82,150.16,258200.0,118.6835,119.0082,118.636,118.9052,258200.0
2013-02-01 13:30:00,150.17,150.4,150.16,150.34,208000.0,118.9132,119.0953,118.9052,119.0478,208000.0
2013-02-01 14:00:00,150.33,150.33,149.81,149.91,221900.0,119.0399,119.0399,118.6281,118.7073,221900.0
2013-02-01 14:30:00,149.95,150.0,149.71,149.76,213200.0,118.739,118.7785,118.5489,118.5885,213200.0
2013-02-01 15:00:00,149.78,149.86,149.39,149.44,285300.0,118.6043,118.6677,118.2955,118.3351,285300.0
2013-02-01 15:30:00,149.43,149.99,149.41,149.78,661600.0,118.3272,118.7706,118.3114,118.6043,661600.0
2013-02-04 09:30:00,148.25,148.95,148.12,148.33,523800.0,117.3928,117.9471,117.2899,117.4561,523800.0
2013-02-04 10:00:00,148.3,148.68,147.75,148.1,366800.0,117.4324,117.7333,116.9969,117.274,366800.0
2013-02-04 10:30:00,148.1,148.11,147.62,147.67,277000.0,117.274,117.2819,116.8939,116.9335,277000.0
2013-02-04 11:00:00,147.66,147.97,147.55,147.65,338900.0,116.9256,117.1711,116.8385,116.9177,338900.0
2013-02-04 11:30:00,147.65,148.02,147.12,147.26,325500.0,116.9177,117.2107,116.498,116.6089,325500.0
2013-02-04 12:00:00,147.23,147.53,147.05,147.41,244900.0,116.5851,116.8227,116.4426,116.7276,244900.0
2013-02-04 12:30:00,147.41,147.73,147.29,147.65,164600.0,116.7276,116.981,116.6326,116.9177,164600.0
2013-02-04 13:00:00,147.64,147.84,147.41,147.48,212700.0,116.9098,117.0681,116.7276,116.7831,212700.0
2013-02-04 13:30:00,147.48,147.52,147.17,147.25,210800.0,116.7831,116.8147,116.5376,116.6009,210800.0
2013-02-04 14:00:00,147.25,147.3,146.62,147.01,263500.0,116.6009,116.6405,116.1021,116.4109,263500.0
2013-02-04 14:30:00,147.05,147.47,146.94,147.41,235500.0,116.4426,116.7752,116.3555,116.7276,235500.0
2013-02-04 15:00:00,147.41,147.71,147.35,147.61,259400.0,116.7276,116.9652,116.6801,116.886,259400.0
2013-02-04 15:30:00,147.6,147.61,147.06,147.54,609000.0,116.8781,116.886,116.4505,116.8306,609000.0
2013-02-05 09:30:00,148.17,149.94,148.17,149.91,708700.0,117.3295,118.731,117.3295,118.7073,708700.0
2013-02-05 10:00:00,149.93,150.38,149.5,150.1,478000.0,118.7231,119.0795,118.3826,118.8577,478000.0
2013-02-05 10:30:00,150.1,150.64,149.8,150.45,305500.0,118.8577,119.2853,118.6202,119.1349,305500.0
2013-02-05 11:00:00,150.44,150.54,149.83,150.15,240900.0,119.127,119.2062,118.6439,118.8973,240900.0
2013-02-05 11:30:00,150.18,150.25,149.69,149.85,193800.0,118.9211,118.9765,118.5331,118.6598,193800.0
2013-02-05 12:00:00,149.84,150.13,149.61,149.91,167500.0,118.6519,118.8815,118.4697,118.7073,167500.0
2013-02-05 12:30:00,149.91,150.11,149.84,150.06,121900.0,118.7073,118.8657,118.6519,118.8261,121900.0
2013-02-05 13:00:00,150.05,150.55,150.04,150.48,185100.0,118.8181,119.2141,118.8102,119.1586,185100.0
2013-02-05 13:30:00,150.48,150.59,150.33,150.42,207600.0,119.1586,119.2457,119.0399,119.1111,207600.0
2013-02-05 14:00:00,150.42,150.59,150.4,150.58,186400.0,119.1111,119.2457,119.0953,119.2378,186400.0
2013-02-05 14:30:00,150.58,150.75,150.53,150.64,269700.0,119.2378,119.3724,119.1982,119.2853,269700.0
2013-02-05 15:00:00,150.6,150.66,150.4,150.45,209500.0,119.2537,119.3012,119.0953,119.1349,209500.0
2013-02-05 15:30:00,150.44,150.57,150.13,150.45,521800.0,119.127,119.2299,118.8815,119.1349,521800.0
2013-02-06 09:30:00,149.79,150.25,149.5,149.5,523400.0,118.6123,118.9765,118.3826,118.3826,523400.0
2013-02-06 10:00:00,149.51,150.48,149.17,149.92,412900.0,118.3905,119.1586,118.1213,118.7152,412900.0
2013-02-06 10:30:00,149.95,150.43,149.68,150.17,335200.0,118.739,119.119,118.5252,118.9132,335200.0
2013-02-06 11:00:00,150.16,150.57,150.16,150.25,287400.0,118.9052,119.2299,118.9052,118.9765,287400.0
2013-02-06 11:30:00,150.24,150.36,150.11,150.31,186700.0,118.9686,119.0636,118.8657,119.024,186700.0
2013-02-06 12:00:00,150.31,150.67,150.21,150.46,162700.0,119.024,119.3091,118.9448,119.1428,162700.0
2013-02-06 12:30:00,150.46,150.63,150.26,150.32,208600.0,119.1428,119.2774,118.9844,119.0319,208600.0
2013-02-06 13:00:00,150.32,150.44,149.94,149.96,200900.0,119.0319,119.127,118.731,118.7469,200900.0
2013-02-06 13:30:00,149.95,150.04,149.74,149.81,186600.0,118.739,118.8102,118.5727,118.6281,186600.0
2013-02-06 14:00:00,149.81,150.39,149.78,150.23,266700.0,118.6281,119.0874,118.6043,118.9607,266700.0
2013-02-06 14:30:00,150.23,150.44,150.06,150.39,158200.0,118.9607,119.127,118.8261,119.0874,158200.0
2013-02-06 15:00:00,150.41,150.69,150.4,150.63,240000.0,119.1032,119.3249,119.0953,119.2774,240000.0
2013-02-06 15:30:00,150.63,151.14,150.54,151.11,475200.0,119.2774,119.6813,119.2062,119.6575,475200.0
2013-02-07 09:30:00,150.76,152.5,150.45,151.37,974000.0,119.3804,120.7582,119.1349,119.8634,974000.0
2013-02-07 10:00:00,151.43,151.64,149.58,149.89,689800.0,119.9109,120.0772,118.446,118.6914,689800.0
2013-02-07 10:30:00,149.96,150.08,149.31,150.03,386700.0,118.7469,118.8419,118.2322,118.8023,386700.0
2013-02-07 11:00:00,150.04,150.24,149.58,149.76,214500.0,118.8102,118.9686,118.446,118.5885,214500.0
2013-02-07 11:30:00,149.76,149.81,149.0,149.51,292200.0,118.5885,118.6281,117.9867,118.3905,292200.0
2013-02-07 12:00:00,149.51,149.76,149.36,149.62,206700.0,118.3905,118.5885,118.2718,118.4776,206700.0
2013-02-07 12:30:00,149.6,150.0,149.6,149.8,128600.0,118.4618,118.7785,118.4618,118.6202,128600.0
2013-02-07 13:00:00,149.8,150.47,149.77,150.36,141400.0,118.6202,119.1507,118.5964,119.0636,141400.0
2013-02-07 13:30:00,150.37,150.62,149.91,150.5,321500.0,119.0715,119.2695,118.7073,119.1745,321500.0
2013-02-07 14:00:00,150.53,150.84,150.52,150.64,173400.0,119.1982,119.4437,119.1903,119.2853,173400.0
2013-02-07 14:30:00,150.62,150.64,150.18,150.5,237200.0,119.2695,119.2853,118.9211,119.1745,237200.0
2013-02-07 15:00:00,150.5,150.53,150.09,150.5,329500.0,119.1745,119.1982,118.8498,119.1745,329500.0
2013-02-07 15:30:00,150.51,150.72,150.19,150.24,480000.0,119.1824,119.3487,118.929,118.9686,480000.0
2013-02-08 09:30:00,150.78,151.9,150.35,151.83,611000.0,119.3962,120.2831,119.0557,120.2276,611000.0
2013-02-08 10:00:00,151.85,151.97,151.36,151.4,269900.0,120.2435,120.3385,119.8555,119.8871,269900.0
2013-02-08 10:30:00,151.35,151.73,151.06,151.62,254500.0,119.8476,120.1485,119.6179,120.0614,254500.0
2013-02-08 11:00:00,151.65,151.68,151.22,151.27,157800.0,120.0851,120.1089,119.7446,119.7842,157800.0
2013-02-08 11:30:00,151.28,151.68,151.17,151.56,147200.0,119.7921,120.1089,119.705,120.0138,147200.0
2013-02-08 12:00:00,151.57,151.86,151.48,151.78,177600.0,120.0218,120.2514,119.9505,120.1881,177600.0
2013-02-08 12:30:00,151.79,151.79,151.53,151.75,168500.0,120.196,120.196,119.9901,120.1643,168500.0
2013-02-08 13:00:00,151.75,151.76,151.09,151.26,191900.0,120.1643,120.1722,119.6417,119.7763,191900.0
2013-02-08 13:30:00,151.24,151.55,151.23,151.52,130800.0,119.7605,120.0059,119.7525,119.9822,130800.0
2013-02-08 14:00:00,151.52,151.54,151.42,151.48,117400.0,119.9822,119.998,119.903,119.9505,117400.0
2013-02-08 14:30:00,151.49,151.55,151.0,151.04,193500.0,119.9584,120.0059,119.5704,119.6021,193500.0
2013-02-08 15:00:00,151.05,151.2,150.68,150.72,336600.0,119.61,119.7288,119.317,119.3487,336600.0
2013-02-08 15:30:00,150.72,151.6,150.68,151.6,581400.0,119.3487,120.0455,119.317,120.0455,581400.0
2013-02-11 09:30:00,151.42,152.39,150.96,152.02,449300.0,119.903,120.6711,119.5387,120.3781,449300.0
2013-02-11 10:00:00,152.01,152.49,151.87,152.31,293300.0,120.3702,120.7503,120.2593,120.6077,293300.0
2013-02-11 10:30:00,152.36,152.63,152.09,152.47,330500.0,120.6473,120.8611,120.4335,120.7344,330500.0
2013-02-11 11:00:00,152.45,152.59,152.07,152.18,280500.0,120.7186,120.8295,120.4177,120.5048,280500.0
2013-02-11 11:30:00,152.2,152.87,152.11,152.81,230500.0,120.5206,121.0512,120.4494,121.0037,230500.0
2013-02-11 12:00:00,152.81,152.86,152.59,152.71,172600.0,121.0037,121.0433,120.8295,120.9245,172600.0
2013-02-11 12:30:00,152.72,152.72,151.58,151.89,272900.0,120.9324,120.9324,120.0297,120.2752,272900.0
2013-02-11 13:00:00,151.92,152.26,151.92,152.0,214600.0,120.2989,120.5681,120.2989,120.3623,214600.0
2013-02-11 13:30:00,152.0,152.01,151.28,151.5,207900.0,120.3623,120.3702,119.7921,119.9663,207900.0
2013-02-11 14:00:00,151.49,151.71,151.35,151.7,147700.0,119.9584,120.1326,119.8476,120.1247,147700.0
2013-02-11 14:30:00,151.7,151.95,151.35,151.35,129500.0,120.1247,120.3227,119.8476,119.8476,129500.0
2013-02-11 15:00:00,151.32,151.89,151.32,151.78,176100.0,119.8238,120.2752,119.8238,120.1881,176100.0
2013-02-11 15:30:00,151.78,152.34,151.77,152.25,462700.0,120.1881,120.6315,120.1801,120.5602,462700.0
2013-02-12 09:30:00,152.48,153.18,151.79,153.06,599900.0,120.7424,121.2967,120.196,121.2016,599900.0
2013-02-12 10:00:00,153.11,153.82,152.98,153.69,459900.0,121.2412,121.8034,121.1383,121.7005,459900.0
2013-02-12 10:30:00,153.69,153.95,153.33,153.73,302800.0,121.7005,121.9064,121.4154,121.7322,302800.0
2013-02-12 11:00:00,153.74,153.83,153.12,153.16,314800.0,121.7401,121.8114,121.2491,121.2808,314800.0
2013-02-12 11:30:00,153.19,153.9,153.19,153.72,186000.0,121.3046,121.8668,121.3046,121.7243,186000.0
2013-02-12 12:00:00,153.71,153.92,153.61,153.78,161600.0,121.7163,121.8826,121.6372,121.7718,161600.0
2013-02-12 12:30:00,153.78,154.32,153.78,154.16,298800.0,121.7718,122.1994,121.7718,122.0727,298800.0
2013-02-12 13:00:00,154.17,154.28,153.98,154.1,209200.0,122.0806,122.1677,121.9301,122.0252,209200.0
2013-02-12 13:30:00,154.11,154.25,153.86,153.96,128900.0,122.0331,122.1439,121.8351,121.9143,128900.0
2013-02-12 14:00:00,153.96,154.17,153.76,153.82,197300.0,121.9143,122.0806,121.7559,121.8034,197300.0
2013-02-12 14:30:00,153.82,154.05,153.82,153.96,123200.0,121.8034,121.9856,121.8034,121.9143,123200.0
2013-02-12 15:00:00,153.96,154.03,153.66,153.75,207900.0,121.9143,121.9697,121.6767,121.748,207900.0
2013-02-12 15:30:00,153.75,154.19,153.72,154.08,532600.0,121.748,122.0964,121.7243,122.0093,532600.0
2013-02-13 09:30:00,154.31,154.49,153.28,154.43,763600.0,122.1915,122.334,121.3758,122.2865,763600.0
2013-02-13 10:00:00,154.47,154.73,154.24,154.51,313200.0,122.3182,122.524,122.136,122.3498,313200.0
2013-02-13 10:30:00,154.51,154.55,154.15,154.38,308700.0,122.3498,122.3815,122.0648,122.2469,308700.0
2013-02-13 11:00:00,154.37,154.56,153.76,154.12,316600.0,122.239,122.3894,121.7559,122.041,316600.0
2013-02-13 11:30:00,154.14,154.57,153.89,154.49,228800.0,122.0568,122.3973,121.8589,122.334,228800.0
2013-02-13 12:00:00,154.5,154.75,154.4,154.46,216600.0,122.3419,122.5399,122.2627,122.3102,216600.0
2013-02-13 12:30:00,154.46,154.85,154.4,154.62,336700.0,122.3102,122.6191,122.2627,122.4369,336700.0
2013-02-13 13:00:00,154.62,154.73,154.47,154.65,309500.0,122.4369,122.524,122.3182,122.4607,309500.0
2013-02-13 13:30:00,154.65,154.8,154.49,154.7,223400.0,122.4607,122.5795,122.334,122.5003,223400.0
2013-02-13 14:00:00,154.7,154.78,154.09,154.33,230500.0,122.5003,122.5636,122.0172,122.2073,230500.0
2013-02-13 14:30:00,154.33,154.36,153.66,153.86,317300.0,122.2073,122.231,121.6767,121.8351,317300.0
2013-02-13 15:00:00,153.85,154.23,153.85,154.04,247900.0,121.8272,122.1281,121.8272,121.9777,247900.0
2013-02-13 15:30:00,154.07,154.57,153.95,154.57,284800.0,122.0014,122.3973,121.9064,122.3973,284800.0
2013-02-14 09:30:00,153.84,155.73,153.62,155.34,848900.0,121.8193,123.3159,121.6451,123.0071,848900.0
2013-02-14 10:00:00,155.33,155.83,155.16,155.69,308200.0,122.9991,123.3951,122.8645,123.2842,308200.0
2013-02-14 10:30:00,155.71,156.72,155.7,155.95,602700.0,123.3001,124.0998,123.2921,123.4901,602700.0
2013-02-14 11:00:00,155.96,156.23,155.81,155.99,370000.0,123.498,123.7118,123.3792,123.5218,370000.0
2013-02-14 11:30:00,155.98,156.4,155.9,156.04,303700.0,123.5139,123.8464,123.4505,123.5614,303700.0
2013-02-14 12:00:00,156.03,156.24,155.9,156.21,180400.0,123.5534,123.7197,123.4505,123.696,180400.0
2013-02-14 12:30:00,156.21,156.36,156.04,156.24,210500.0,123.696,123.8148,123.5614,123.7197,210500.0
2013-02-14 13:00:00,156.26,156.43,156.03,156.16,232200.0,123.7356,123.8702,123.5534,123.6564,232200.0
2013-02-14 13:30:00,156.19,156.22,155.85,155.98,140400.0,123.6801,123.7039,123.4109,123.5139,140400.0
2013-02-14 14:00:00,155.97,156.25,155.96,156.13,239700.0,123.5059,123.7277,123.498,123.6326,239700.0
2013-02-14 14:30:00,156.13,156.16,155.96,156.04,195000.0,123.6326,123.6564,123.498,123.5614,195000.0
2013-02-14 15:00:00,156.04,156.21,155.92,156.2,220800.0,123.5614,123.696,123.4663,123.6881,220800.0
2013-02-14 15:30:00,156.2,156.29,155.85,155.94,472900.0,123.6881,123.7593,123.4109,123.4822,472900.0
2013-02-15 09:30:00,156.4,156.54,155.27,155.77,791400.0,123.8464,123.9573,122.9516,123.3476,791400.0
2013-02-15 10:00:00,155.8,155.93,155.19,155.4,271400.0,123.3713,123.4743,122.8883,123.0546,271400.0
2013-02-15 10:30:00,155.39,155.48,154.8,155.48,325600.0,123.0467,123.1179,122.5795,123.1179,325600.0
2013-02-15 11:00:00,155.49,155.65,155.12,155.26,224400.0,123.1258,123.2525,122.8329,122.9437,224400.0
2013-02-15 11:30:00,155.23,155.37,155.0,155.3,184400.0,122.92,123.0308,122.7378,122.9754,184400.0
2013-02-15 12:00:00,155.31,155.35,155.03,155.13,136700.0,122.9833,123.015,122.7616,122.8408,136700.0
2013-02-15 12:30:00,155.16,155.18,154.9,155.06,182900.0,122.8645,122.8804,122.6586,122.7853,182900.0
2013-02-15 13:00:00,155.07,155.36,155.04,155.15,154200.0,122.7933,123.0229,122.7695,122.8566,154200.0
2013-02-15 13:30:00,155.12,155.33,155.11,155.2,121800.0,122.8329,122.9991,122.8249,122.8962,121800.0
2013-02-15 14:00:00,155.2,155.29,154.58,154.67,289900.0,122.8962,122.9675,122.4053,122.4765,289900.0
2013-02-15 14:30:00,154.68,154.85,154.08,154.34,418800.0,122.4844,122.6191,122.0093,122.2152,418800.0
2013-02-15 15:00:00,154.31,154.99,154.28,154.9,346600.0,122.1915,122.7299,122.1677,122.6586,346600.0
2013-02-15 15:30:00,154.89,155.03,154.73,154.97,555200.0,122.6507,122.7616,122.524,122.7141,555200.0
2013-02-19 09:30:00,155.69,156.94,155.25,156.74,670200.0,123.2842,124.274,122.9358,124.1157,670200.0
2013-02-19 10:00:00,156.74,157.19,156.47,157.09,418700.0,124.1157,124.472,123.9019,124.3928,418700.0
2013-02-19 10:30:00,157.12,157.2,156.46,157.04,301700.0,124.4166,124.4799,123.8939,124.3532,301700.0
2013-02-19 11:00:00,157.03,157.41,157.0,157.34,290200.0,124.3453,124.6462,124.3215,124.5908,290200.0
2013-02-19 11:30:00,157.33,157.34,156.9,157.1,256600.0,124.5829,124.5908,124.2424,124.4007,256600.0
2013-02-19 12:00:00,157.14,157.17,156.78,157.03,237500.0,124.4324,124.4562,124.1473,124.3453,237500.0
2013-02-19 12:30:00,157.04,157.3,157.03,157.27,170600.0,124.3532,124.5591,124.3453,124.5353,170600.0
2013-02-19 13:00:00,157.25,157.36,157.13,157.35,152800.0,124.5195,124.6066,124.4245,124.5987,152800.0
2013-02-19 13:30:00,157.37,157.46,157.32,157.43,181100.0,124.6145,124.6858,124.5749,124.662,181100.0
2013-02-19 14:00:00,157.45,158.05,157.43,157.91,356800.0,124.6779,125.153,124.662,125.0421,356800.0
2013-02-19 14:30:00,157.9,158.05,157.56,157.84,264000.0,125.0342,125.153,124.765,124.9867,264000.0
2013-02-19 15:00:00,157.86,159.0,157.84,158.09,333300.0,125.0025,125.9053,124.9867,125.1847,333300.0
2013-02-19 15:30:00,158.09,158.68,158.0,158.65,864000.0,125.1847,125.6519,125.1134,125.6281,864000.0
2013-02-20 09:30:00,158.22,158.5,157.33,157.43,480900.0,125.2876,125.5093,124.5829,124.662,480900.0
2013-02-20 10:00:00,157.4,157.88,157.4,157.74,237800.0,124.6383,125.0184,124.6383,124.9075,237800.0
2013-02-20 10:30:00,157.77,157.83,157.45,157.76,207800.0,124.9313,124.9788,124.6779,124.9234,207800.0
2013-02-20 11:00:00,157.73,157.8,157.37,157.63,260200.0,124.8996,124.955,124.6145,124.8204,260200.0
2013-02-20 11:30:00,157.65,157.69,157.03,157.15,342200.0,124.8363,124.8679,124.3453,124.4403,342200.0
2013-02-20 12:00:00,157.13,157.43,157.13,157.27,157500.0,124.4245,124.662,124.4245,124.5353,157500.0
2013-02-20 12:30:00,157.27,157.58,157.18,157.27,219900.0,124.5353,124.7808,124.4641,124.5353,219900.0
2013-02-20 13:00:00,157.27,157.28,156.8,157.11,182400.0,124.5353,124.5433,124.1632,124.4087,182400.0
2013-02-20 13:30:00,157.1,157.22,156.92,157.04,178300.0,124.4007,124.4958,124.2582,124.3532,178300.0
2013-02-20 14:00:00,157.04,157.45,156.47,156.77,337000.0,124.3532,124.6779,123.9019,124.1394,337000.0
2013-02-20 14:30:00,156.77,156.84,156.26,156.38,446000.0,124.1394,124.1949,123.7356,123.8306,446000.0
2013-02-20 15:00:00,156.38,156.38,155.08,155.19,555400.0,123.8306,123.8306,122.8012,122.8883,555400.0
2013-02-20 15:30:00,155.2,155.58,154.56,155.18,896200.0,122.8962,123.1971,122.3894,122.8804,896200.0
2013-02-21 09:30:00,153.72,153.74,152.23,152.35,1181700.0,121.7243,121.7401,120.5444,120.6394,1181700.0
2013-02-21 10:00:00,152.33,153.85,151.89,153.84,843300.0,120.6236,121.8272,120.2752,121.8193,843300.0
2013-02-21 10:30:00,153.84,153.95,151.94,152.11,536000.0,121.8193,121.9064,120.3148,120.4494,536000.0
2013-02-21 11:00:00,152.13,152.33,151.26,151.39,529600.0,120.4652,120.6236,119.7763,119.8792,529600.0
2013-02-21 11:30:00,151.37,152.15,151.35,152.06,341400.0,119.8634,120.481,119.8476,120.4098,341400.0
2013-02-21 12:00:00,152.05,152.11,151.51,151.6,324600.0,120.4019,120.4494,119.9743,120.0455,324600.0
2013-02-21 12:30:00,151.61,151.86,151.0,151.8,572500.0,120.0534,120.2514,119.5704,120.2039,572500.0
2013-02-21 13:00:00,151.81,152.06,150.88,151.27,356000.0,120.2118,120.4098,119.4754,119.7842,356000.0
2013-02-21 13:30:00,151.23,151.39,150.36,150.49,421800.0,119.7525,119.8792,119.0636,119.1666,421800.0
2013-02-21 14:00:00,150.46,150.54,149.8,150.15,520700.0,119.1428,119.2062,118.6202,118.8973,520700.0
2013-02-21 14:30:00,150.18,151.06,150.08,151.0,469300.0,118.9211,119.6179,118.8419,119.5704,469300.0
2013-02-21 15:00:00,150.99,151.92,150.88,151.78,641000.0,119.5625,120.2989,119.4754,120.1881,641000.0
2013-02-21 15:30:00,151.78,151.93,150.59,150.85,715100.0,120.1881,120.3068,119.2457,119.4516,715100.0
2013-02-22 09:30:00,152.37,153.0,152.05,152.33,706800.0,120.6553,121.1541,120.4019,120.6236,706800.0
2013-02-22 10:00:00,152.38,153.0,152.17,152.87,316800.0,120.6632,121.1541,120.4969,121.0512,316800.0
2013-02-22 10:30:00,152.86,153.57,152.62,153.12,493500.0,121.0433,121.6055,120.8532,121.2491,493500.0
2013-02-22 11:00:00,153.14,153.68,152.76,153.55,299800.0,121.265,121.6926,120.9641,121.5896,299800.0
2013-02-22 11:30:00,153.56,153.85,153.4,153.5,218500.0,121.5976,121.8272,121.4709,121.55,218500.0
2013-02-22 12:00:00,153.49,153.59,153.13,153.35,297300.0,121.5421,121.6213,121.2571,121.4313,297300.0
2013-02-22 12:30:00,153.37,153.69,153.27,153.56,242100.0,121.4471,121.7005,121.3679,121.5976,242100.0
2013-02-22 13:00:00,153.57,153.69,153.32,153.35,175500.0,121.6055,121.7005,121.4075,121.4313,175500.0
2013-02-22 13:30:00,153.34,153.53,153.28,153.4,187300.0,121.4234,121.5738,121.3758,121.4709,187300.0
2013-02-22 14:00:00,153.39,153.45,153.21,153.34,243200.0,121.4629,121.5105,121.3204,121.4234,243200.0
2013-02-22 14:30:00,153.33,153.45,153.26,153.35,291100.0,121.4154,121.5105,121.36,121.4313,291100.0
2013-02-22 15:00:00,153.35,153.45,153.31,153.4,233600.0,121.4313,121.5105,121.3996,121.4709,233600.0
2013-02-22 15:30:00,153.42,154.13,153.38,154.06,662600.0,121.4867,122.0489,121.455,121.9935,662600.0
2013-02-25 09:30:00,155.14,155.69,154.7,154.78,630700.0,122.8487,123.2842,122.5003,122.5636,630700.0
2013-02-25 10:00:00,154.79,155.0,153.29,153.41,592800.0,122.5715,122.7378,121.3838,121.4788,592800.0
2013-02-25 10:30:00,153.45,153.72,152.4,152.49,476300.0,121.5105,121.7243,120.679,120.7503,476300.0
2013-02-25 11:00:00,152.5,152.9,152.18,152.6,330800.0,120.7582,121.0749,120.5048,120.8374,330800.0
2013-02-25 11:30:00,152.6,152.91,151.38,151.66,484700.0,120.8374,121.0829,119.8713,120.093,484700.0
2013-02-25 12:00:00,151.7,152.11,151.62,151.74,236200.0,120.1247,120.4494,120.0614,120.1564,236200.0
2013-02-25 12:30:00,151.78,152.25,151.6,151.92,268300.0,120.1881,120.5602,120.0455,120.2989,268300.0
2013-02-25 13:00:00,151.93,151.97,150.76,150.8,358200.0,120.3068,120.3385,119.3804,119.412,358200.0
2013-02-25 13:30:00,150.8,151.07,150.4,150.65,323600.0,119.412,119.6258,119.0953,119.2933,323600.0
2013-02-25 14:00:00,150.62,150.94,150.14,150.86,315900.0,119.2695,119.5229,118.8894,119.4595,315900.0
2013-02-25 14:30:00,150.88,150.91,150.18,150.36,254300.0,119.4754,119.4991,118.9211,119.0636,254300.0
2013-02-25 15:00:00,150.36,150.59,149.01,149.21,532500.0,119.0636,119.2457,117.9946,118.153,532500.0
2013-02-25 15:30:00,149.22,149.35,147.6,147.71,1041400.0,118.1609,118.2638,116.8781,116.9652,1041400.0
2013-02-26 09:30:00,148.11,149.46,147.8,149.1,858900.0,117.6782,118.7508,117.4319,118.4647,858900.0
2013-02-26 10:00:00,149.16,149.25,147.34,147.61,725600.0,118.5124,118.5839,117.0664,117.2809,725600.0
2013-02-26 10:30:00,147.61,147.9,146.71,147.61,588200.0,117.2809,117.5113,116.5658,117.2809,588200.0
2013-02-26 11:00:00,147.62,147.82,146.92,147.37,317400.0,117.2888,117.4477,116.7327,117.0902,317400.0
2013-02-26 11:30:00,147.42,148.65,147.28,148.4,280200.0,117.1299,118.1072,117.0187,117.9086,280200.0
2013-02-26 12:00:00,148.4,148.77,147.91,148.22,263200.0,117.9086,118.2026,117.5193,117.7656,263200.0
2013-02-26 12:30:00,148.22,148.89,147.96,148.59,297200.0,117.7656,118.2979,117.559,118.0595,297200.0
2013-02-26 13:00:00,148.56,148.76,147.88,148.06,153800.0,118.0357,118.1946,117.4954,117.6384,153800.0
2013-02-26 13:30:00,148.03,148.58,147.76,147.96,229500.0,117.6146,118.0516,117.4001,117.559,229500.0
2013-02-26 14:00:00,147.94,148.33,147.68,148.14,262100.0,117.5431,117.853,117.3365,117.702,262100.0
2013-02-26 14:30:00,148.13,148.82,148.0,148.23,389100.0,117.6941,118.2423,117.5908,117.7735,389100.0
2013-02-26 15:00:00,148.27,148.51,147.81,148.38,348000.0,117.8053,117.996,117.4398,117.8927,348000.0
2013-02-26 15:30:00,148.4,148.44,147.91,148.04,564200.0,117.9086,117.9404,117.5193,117.6225,564200.0
2013-02-27 09:30:00,147.67,149.72,147.67,149.54,417700.0,117.3286,118.9574,117.3286,118.8143,417700.0
2013-02-27 10:00:00,149.63,150.4,149.42,150.05,354300.0,118.8859,119.4976,118.719,119.2196,354300.0
2013-02-27 10:30:00,150.06,150.77,149.75,149.96,545700.0,119.2275,119.7916,118.9812,119.148,545700.0
2013-02-27 11:00:00,149.94,150.45,149.92,150.39,403100.0,119.1322,119.5374,119.1163,119.4897,403100.0
2013-02-27 11:30:00,150.37,150.52,150.13,150.15,278800.0,119.4738,119.593,119.2831,119.299,278800.0
2013-02-27 12:00:00,150.15,150.94,149.98,150.76,306800.0,119.299,119.9267,119.1639,119.7837,306800.0
2013-02-27 12:30:00,150.78,151.3,150.68,151.01,294900.0,119.7996,120.2127,119.7201,119.9823,294900.0
2013-02-27 13:00:00,150.99,151.17,150.71,150.78,242800.0,119.9664,120.1094,119.7439,119.7996,242800.0
2013-02-27 13:30:00,150.78,151.23,150.75,151.13,152300.0,119.7996,120.1571,119.7757,120.0776,152300.0
2013-02-27 14:00:00,151.16,151.92,151.15,151.64,259700.0,120.1015,120.7053,120.0935,120.4829,259700.0
2013-02-27 14:30:00,151.65,151.78,151.35,151.75,271200.0,120.4908,120.5941,120.2524,120.5703,271200.0
2013-02-27 15:00:00,151.76,152.05,151.66,151.72,338700.0,120.5782,120.8086,120.4988,120.5464,338700.0
2013-02-27 15:30:00,151.75,152.05,151.55,151.61,496400.0,120.5703,120.8086,120.4114,120.459,496400.0
2013-02-28 09:30:00,151.35,152.4,150.8,151.35,536100.0,120.2524,121.0867,119.8155,120.2524,536100.0
2013-02-28 10:00:00,151.31,151.35,150.42,150.75,447100.0,120.2207,120.2524,119.5135,119.7757,447100.0
2013-02-28 10:30:00,150.74,150.81,150.29,150.5,252700.0,119.7678,119.8234,119.4102,119.5771,252700.0
2013-02-28 11:00:00,150.56,151.38,150.42,151.06,258800.0,119.6248,120.2763,119.5135,120.022,258800.0
2013-02-28 11:30:00,151.13,151.49,150.82,151.43,177400.0,120.0776,120.3637,119.8313,120.316,177400.0
2013-02-28 12:00:00,151.44,151.91,151.36,151.77,173300.0,120.324,120.6974,120.2604,120.5862,173300.0
2013-02-28 12:30:00,151.76,152.19,151.57,151.98,191100.0,120.5782,120.9199,120.4272,120.753,191100.0
2013-02-28 13:00:00,151.96,152.14,151.76,151.96,178100.0,120.7371,120.8801,120.5782,120.7371,178100.0
2013-02-28 13:30:00,151.96,152.12,151.47,151.57,258000.0,120.7371,120.8642,120.3478,120.4272,258000.0
2013-02-28 14:00:00,151.59,152.08,151.51,151.79,225600.0,120.4431,120.8325,120.3796,120.602,225600.0
2013-02-28 14:30:00,151.78,151.91,150.94,151.01,238100.0,120.5941,120.6974,119.9267,119.9823,238100.0
2013-02-28 15:00:00,151.04,151.04,150.53,150.83,381700.0,120.0061,120.0061,119.6009,119.8393,381700.0
2013-02-28 15:30:00,150.83,150.96,149.83,149.83,749500.0,119.8393,119.9426,119.0448,119.0448,749500.0
2013-03-01 09:30:00,148.11,149.26,147.22,148.88,634200.0,117.6782,118.5919,116.971,118.29,634200.0
2013-03-01 10:00:00,148.87,150.56,148.56,150.54,469600.0,118.282,119.6248,118.0357,119.6089,469600.0
2013-03-01 10:30:00,150.55,151.59,150.47,151.42,521500.0,119.6168,120.4431,119.5533,120.3081,521500.0
2013-03-01 11:00:00,151.43,151.7,150.66,150.92,392200.0,120.316,120.5305,119.7042,119.9108,392200.0
2013-03-01 11:30:00,150.88,150.99,150.18,150.81,300700.0,119.879,119.9664,119.3228,119.8234,300700.0
2013-03-01 12:00:00,150.83,151.61,150.83,151.05,200300.0,119.8393,120.459,119.8393,120.0141,200300.0
2013-03-01 12:30:00,151.06,151.53,151.03,151.35,138600.0,120.022,120.3955,119.9982,120.2524,138600.0
2013-03-01 13:00:00,151.33,151.59,151.14,151.36,113200.0,120.2366,120.4431,120.0856,120.2604,113200.0
2013-03-01 13:30:00,151.38,151.49,150.84,151.29,173500.0,120.2763,120.3637,119.8472,120.2048,173500.0
2013-03-01 14:00:00,151.28,151.59,150.83,150.93,180700.0,120.1968,120.4431,119.8393,119.9187,180700.0
2013-03-01 14:30:00,150.97,151.28,150.76,151.11,179000.0,119.9505,120.1968,119.7837,120.0618,179000.0
2013-03-01 15:00:00,151.12,151.15,150.49,150.58,364300.0,120.0697,120.0935,119.5691,119.6407,364300.0
2013-03-01 15:30:00,150.57,150.75,150.07,150.51,495500.0,119.6327,119.7757,119.2354,119.585,495500.0
2013-03-04 09:30:00,150.04,151.12,149.71,150.23,456300.0,119.2116,120.0697,118.9494,119.3626,456300.0
2013-03-04 10:00:00,150.2,150.72,149.85,149.92,339200.0,119.3387,119.7519,119.0606,119.1163,339200.0
2013-03-04 10:30:00,149.91,150.75,149.88,150.42,162400.0,119.1083,119.7757,119.0845,119.5135,162400.0
2013-03-04 11:00:00,150.48,150.95,150.18,150.79,175100.0,119.5612,119.9346,119.3228,119.8075,175100.0
2013-03-04 11:30:00,150.77,151.02,150.66,150.86,125900.0,119.7916,119.9903,119.7042,119.8631,125900.0
2013-03-04 12:00:00,150.86,150.94,150.15,150.28,91000.0,119.8631,119.9267,119.299,119.4023,91000.0
2013-03-04 12:30:00,150.27,150.54,150.08,150.41,88000.0,119.3944,119.6089,119.2434,119.5056,88000.0
2013-03-04 13:00:00,150.39,150.41,149.89,150.34,169600.0,119.4897,119.5056,119.0924,119.45,169600.0
2013-03-04 13:30:00,150.35,150.94,150.16,150.94,246200.0,119.4579,119.9267,119.307,119.9267,246200.0
2013-03-04 14:00:00,150.94,152.27,150.76,152.16,270900.0,119.9267,120.9834,119.7837,120.896,270900.0
2013-03-04 14:30:00,152.18,152.47,151.82,151.93,328000.0,120.9119,121.1423,120.6259,120.7133,328000.0
2013-03-04 15:00:00,151.89,152.05,151.71,151.97,216100.0,120.6815,120.8086,120.5385,120.7451,216100.0
2013-03-04 15:30:00,151.97,152.21,151.66,152.19,343200.0,120.7451,120.9357,120.4988,120.9199,343200.0
2013-03-05 09:30:00,153.45,154.45,152.92,153.69,679100.0,121.921,122.7155,121.4999,122.1117,679100.0
2013-03-05 10:00:00,153.72,154.71,153.65,154.66,389400.0,122.1355,122.9221,122.0799,122.8823,389400.0
2013-03-05 10:30:00,154.7,154.96,154.3,154.56,356100.0,122.9141,123.1207,122.5963,122.8029,356100.0
2013-03-05 11:00:00,154.53,154.73,154.01,154.25,252700.0,122.7791,122.938,122.3659,122.5566,252700.0
2013-03-05 11:30:00,154.29,154.45,154.06,154.13,161500.0,122.5884,122.7155,122.4056,122.4612,161500.0
2013-03-05 12:00:00,154.1,154.36,153.88,154.03,131500.0,122.4374,122.644,122.2626,122.3818,131500.0
2013-03-05 12:30:00,154.1,154.23,153.89,154.18,179100.0,122.4374,122.5407,122.2706,122.501,179100.0
2013-03-05 13:00:00,154.18,154.34,153.84,154.34,278300.0,122.501,122.6281,122.2308,122.6281,278300.0
2013-03-05 13:30:00,154.32,154.7,153.83,154.25,461100.0,122.6122,122.9141,122.2229,122.5566,461100.0
2013-03-05 14:00:00,154.25,154.29,153.57,153.68,200400.0,122.5566,122.5884,122.0163,122.1037,200400.0
2013-03-05 14:30:00,153.64,153.82,153.46,153.73,282100.0,122.0719,122.2149,121.9289,122.1434,282100.0
2013-03-05 15:00:00,153.72,153.83,153.16,153.22,249500.0,122.1355,122.2229,121.6906,121.7382,249500.0
2013-03-05 15:30:00,153.23,153.36,152.8,152.99,622400.0,121.7462,121.8495,121.4045,121.5555,622400.0
2013-03-06 09:30:00,154.05,154.96,153.96,154.39,552500.0,122.3977,123.1207,122.3262,122.6678,552500.0
2013-03-06 10:00:00,154.36,154.61,153.66,153.8,341700.0,122.644,122.8426,122.0878,122.1991,341700.0
2013-03-06 10:30:00,153.78,153.79,153.07,153.37,284000.0,122.1832,122.1911,121.619,121.8574,284000.0
2013-03-06 11:00:00,153.35,153.53,152.8,152.87,192500.0,121.8415,121.9845,121.4045,121.4601,192500.0
2013-03-06 11:30:00,152.91,153.7,152.85,153.41,199600.0,121.4919,122.1196,121.4442,121.8892,199600.0
2013-03-06 12:00:00,153.41,153.55,153.02,153.27,161700.0,121.8892,122.0004,121.5793,121.7779,161700.0
2013-03-06 12:30:00,153.3,153.92,153.29,153.45,187600.0,121.8018,122.2944,121.7938,121.921,187600.0
2013-03-06 13:00:00,153.49,154.24,153.47,154.15,161500.0,121.9527,122.5486,121.9369,122.4771,161500.0
2013-03-06 13:30:00,154.11,154.68,153.95,154.39,203200.0,122.4454,122.8982,122.3182,122.6678,203200.0
2013-03-06 14:00:00,154.41,154.62,153.99,154.48,164500.0,122.6837,122.8506,122.35,122.7393,164500.0
2013-03-06 14:30:00,154.51,155.0,154.51,155.0,329000.0,122.7632,123.1525,122.7632,123.1525,329000.0
2013-03-06 15:00:00,155.0,155.05,154.42,154.53,249200.0,123.1525,123.1922,122.6917,122.7791,249200.0
2013-03-06 15:30:00,154.54,154.54,153.79,154.14,388500.0,122.787,122.787,122.1911,122.4692,388500.0
2013-03-07 09:30:00,154.7,155.7,154.5,155.7,497000.0,122.9141,123.7087,122.7552,123.7087,497000.0
2013-03-07 10:00:00,155.7,156.44,155.3,156.13,493500.0,123.7087,124.2966,123.3908,124.0503,493500.0
2013-03-07 10:30:00,156.18,157.1,156.07,156.55,366100.0,124.09,124.821,124.0026,124.384,366100.0
2013-03-07 11:00:00,156.56,156.9,156.26,156.35,246600.0,124.392,124.6621,124.1536,124.2251,246600.0
2013-03-07 11:30:00,156.35,156.77,156.25,156.6,214500.0,124.2251,124.5588,124.1457,124.4237,214500.0
2013-03-07 12:00:00,156.6,157.19,156.56,157.0,225600.0,124.4237,124.8925,124.392,124.7416,225600.0
2013-03-07 12:30:00,156.99,157.19,156.71,157.0,184500.0,124.7336,124.8925,124.5111,124.7416,184500.0
2013-03-07 13:00:00,156.99,157.19,156.8,157.01,149100.0,124.7336,124.8925,124.5826,124.7495,149100.0
2013-03-07 13:30:00,157.04,157.06,156.39,156.79,206100.0,124.7733,124.7892,124.2569,124.5747,206100.0
2013-03-07 14:00:00,156.81,156.83,156.16,156.47,180600.0,124.5906,124.6065,124.0741,124.3205,180600.0
2013-03-07 14:30:00,156.46,156.6,156.2,156.33,161600.0,124.3125,124.4237,124.1059,124.2092,161600.0
2013-03-07 15:00:00,156.37,156.91,156.36,156.65,237300.0,124.241,124.67,124.2331,124.4635,237300.0
2013-03-07 15:30:00,156.64,157.01,156.6,156.66,419200.0,124.4555,124.7495,124.4237,124.4714,419200.0
2013-03-08 09:30:00,155.89,156.23,153.45,154.18,1192400.0,123.8596,124.1298,121.921,122.501,1192400.0
2013-03-08 10:00:00,154.15,154.15,152.33,152.73,934000.0,122.4771,122.4771,121.0311,121.3489,934000.0
2013-03-08 10:30:00,152.72,153.31,152.01,152.58,622700.0,121.341,121.8097,120.7768,121.2297,622700.0
2013-03-08 11:00:00,152.61,153.38,152.46,153.0,441000.0,121.2536,121.8653,121.1344,121.5634,441000.0
2013-03-08 11:30:00,152.99,153.35,152.8,152.99,395300.0,121.5555,121.8415,121.4045,121.5555,395300.0
2013-03-08 12:00:00,152.99,153.06,152.58,152.83,253200.0,121.5555,121.6111,121.2297,121.4284,253200.0
2013-03-08 12:30:00,152.8,152.87,152.52,152.67,289000.0,121.4045,121.4601,121.182,121.3012,289000.0
2013-03-08 13:00:00,152.64,152.77,152.38,152.53,242000.0,121.2774,121.3807,121.0708,121.19,242000.0
2013-03-08 13:30:00,152.56,152.9,152.4,152.41,233000.0,121.2138,121.484,121.0867,121.0947,233000.0
2013-03-08 14:00:00,152.4,153.31,152.4,153.24,281200.0,121.0867,121.8097,121.0867,121.7541,281200.0
2013-03-08 14:30:00,153.26,153.26,152.89,152.95,320900.0,121.77,121.77,121.476,121.5237,320900.0
2013-03-08 15:00:00,152.96,153.26,152.86,153.0,341400.0,121.5316,121.77,121.4522,121.5634,341400.0
2013-03-08 15:30:00,153.0,153.3,152.65,152.85,644500.0,121.5634,121.8018,121.2853,121.4442,644500.0
2013-03-11 09:30:00,152.45,154.32,152.36,153.94,552400.0,121.1264,122.6122,121.0549,122.3103,552400.0
2013-03-11 10:00:00,153.94,154.16,153.4,153.5,317300.0,122.3103,122.4851,121.8812,121.9607,317300.0
2013-03-11 10:30:00,153.5,153.99,153.42,153.51,234100.0,121.9607,122.35,121.8971,121.9686,234100.0
2013-03-11 11:00:00,153.49,153.76,153.45,153.57,147200.0,121.9527,122.1673,121.921,122.0163,147200.0
2013-03-11 11:30:00,153.56,153.7,153.46,153.58,128200.0,122.0084,122.1196,121.9289,122.0243,128200.0
2013-03-11 12:00:00,153.56,153.72,153.54,153.66,195300.0,122.0084,122.1355,121.9925,122.0878,195300.0
2013-03-11 12:30:00,153.63,153.86,153.25,153.5,224700.0,122.064,122.2467,121.7621,121.9607,224700.0
2013-03-11 13:00:00,153.51,153.8,153.46,153.67,190200.0,121.9686,122.1991,121.9289,122.0958,190200.0
2013-03-11 13:30:00,153.66,153.8,153.66,153.67,137000.0,122.0878,122.1991,122.0878,122.0958,137000.0
2013-03-11 14:00:00,153.7,154.2,153.64,154.14,160200.0,122.1196,122.5169,122.0719,122.4692,160200.0
2013-03-11 14:30:00,154.14,154.2,153.41,153.53,209700.0,122.4692,122.5169,121.8892,121.9845,209700.0
2013-03-11 15:00:00,153.55,153.61,152.78,152.94,309100.0,122.0004,122.0481,121.3886,121.5158,309100.0
2013-03-11 15:30:00,152.95,153.32,152.51,153.25,554500.0,121.5237,121.8177,121.1741,121.7621,554500.0
2013-03-12 09:30:00,153.3,153.8,152.9,153.67,283400.0,121.8018,122.1991,121.484,122.0958,283400.0
2013-03-12 10:00:00,153.67,153.8,153.24,153.4,170500.0,122.0958,122.1991,121.7541,121.8812,170500.0
2013-03-12 10:30:00,153.41,153.42,151.92,152.19,345800.0,121.8892,121.8971,120.7053,120.9199,345800.0
2013-03-12 11:00:00,152.22,152.22,150.74,150.83,398900.0,120.9437,120.9437,119.7678,119.8393,398900.0
2013-03-12 11:30:00,150.83,151.66,150.46,151.61,345200.0,119.8393,120.4988,119.5453,120.459,345200.0
2013-03-12 12:00:00,151.57,151.64,151.03,151.22,167500.0,120.4272,120.4829,119.9982,120.1492,167500.0
2013-03-12 12:30:00,151.21,151.58,151.05,151.47,220800.0,120.1412,120.4352,120.0141,120.3478,220800.0
2013-03-12 13:00:00,151.45,151.88,151.36,151.7,150500.0,120.3319,120.6735,120.2604,120.5305,150500.0
2013-03-12 13:30:00,151.72,151.92,151.3,151.34,152800.0,120.5464,120.7053,120.2127,120.2445,152800.0
2013-03-12 14:00:00,151.37,151.38,150.93,151.04,182600.0,120.2683,120.2763,119.9187,120.0061,182600.0
2013-03-12 14:30:00,151.08,151.57,151.07,151.54,233500.0,120.0379,120.4272,120.03,120.4034,233500.0
2013-03-12 15:00:00,151.54,152.2,151.48,151.97,218900.0,120.4034,120.9278,120.3557,120.7451,218900.0
2013-03-12 15:30:00,151.97,152.12,151.75,151.87,302000.0,120.7451,120.8642,120.5703,120.6656,302000.0
2013-03-13 09:30:00,152.03,152.45,150.61,151.19,489100.0,120.7927,121.1264,119.6645,120.1253,489100.0
2013-03-13 10:00:00,151.31,151.35,150.58,151.13,241000.0,120.2207,120.2524,119.6407,120.0776,241000.0
2013-03-13 10:30:00,151.17,151.95,151.15,151.91,235900.0,120.1094,120.7292,120.0935,120.6974,235900.0
2013-03-13 11:00:00,151.92,152.1,151.7,152.02,236700.0,120.7053,120.8483,120.5305,120.7848,236700.0
2013-03-13 11:30:00,152.02,152.39,151.95,152.15,146400.0,120.7848,121.0788,120.7292,120.8881,146400.0
2013-03-13 12:00:00,152.16,152.75,152.08,152.71,205400.0,120.896,121.3648,120.8325,121.333,205400.0
2013-03-13 12:30:00,152.72,152.87,152.54,152.7,216900.0,121.341,121.4601,121.1979,121.3251,216900.0
2013-03-13 13:00:00,152.71,152.8,152.28,152.33,242400.0,121.333,121.4045,120.9914,121.0311,242400.0
2013-03-13 13:30:00,152.33,152.46,152.09,152.32,144500.0,121.0311,121.1344,120.8404,121.0231,144500.0
2013-03-13 14:00:00,152.34,152.44,151.86,152.06,142900.0,121.039,121.1185,120.6577,120.8166,142900.0
2013-03-13 14:30:00,152.06,152.27,151.64,151.81,135300.0,120.8166,120.9834,120.4829,120.6179,135300.0
2013-03-13 15:00:00,151.82,151.95,151.56,151.92,124300.0,120.6259,120.7292,120.4193,120.7053,124300.0
2013-03-13 15:30:00,151.91,152.11,151.89,151.9,354300.0,120.6974,120.8563,120.6815,120.6894,354300.0
2013-03-14 09:30:00,152.27,154.09,152.16,153.79,558100.0,120.9834,122.4295,120.896,122.1911,558100.0
2013-03-14 10:00:00,153.84,154.34,153.3,153.85,436200.0,122.2308,122.6281,121.8018,122.2388,436200.0
2013-03-14 10:30:00,153.82,153.84,153.21,153.4,157000.0,122.2149,122.2308,121.7303,121.8812,157000.0
2013-03-14 11:00:00,153.45,153.67,152.81,152.92,272100.0,121.921,122.0958,121.4125,121.4999,272100.0
2013-03-14 11:30:00,152.9,153.24,152.78,153.15,378000.0,121.484,121.7541,121.3886,121.6826,378000.0
2013-03-14 12:00:00,153.16,153.44,153.12,153.33,140300.0,121.6906,121.913,121.6588,121.8256,140300.0
2013-03-14 12:30:00,153.36,153.46,152.86,152.92,220400.0,121.8495,121.9289,121.4522,121.4999,220400.0
2013-03-14 13:00:00,152.91,153.56,152.88,153.27,129600.0,121.4919,122.0084,121.4681,121.7779,129600.0
2013-03-14 13:30:00,153.26,153.41,153.01,153.19,118800.0,121.77,121.8892,121.5714,121.7144,118800.0
2013-03-14 14:00:00,153.21,153.5,153.19,153.38,119600.0,121.7303,121.9607,121.7144,121.8653,119600.0
2013-03-14 14:30:00,153.37,153.46,153.19,153.36,114600.0,121.8574,121.9289,121.7144,121.8495,114600.0
2013-03-14 15:00:00,153.34,153.63,153.25,153.44,173900.0,121.8336,122.064,121.7621,121.913,173900.0
2013-03-14 15:30:00,153.47,154.05,153.46,153.9,518900.0,121.9369,122.3977,121.9289,122.2785,518900.0
2013-03-15 09:30:00,151.29,153.54,151.29,152.71,1460700.0,120.2048,121.9925,120.2048,121.333,1460700.0
2013-03-15 10:00:00,152.71,154.76,152.42,154.11,709500.0,121.333,122.9618,121.1026,122.4454,709500.0
2013-03-15 10:30:00,154.11,155.5,154.1,155.35,748600.0,122.4454,123.5498,122.4374,123.4306,748600.0
2013-03-15 11:00:00,155.35,155.63,154.7,154.81,565300.0,123.4306,123.653,122.9141,123.0015,565300.0
2013-03-15 11:30:00,154.84,155.03,154.63,154.97,303000.0,123.0254,123.1763,122.8585,123.1287,303000.0
2013-03-15 12:00:00,154.95,155.23,154.69,155.06,255000.0,123.1128,123.3352,122.9062,123.2002,255000.0
2013-03-15 12:30:00,155.06,155.38,154.88,155.1,202400.0,123.2002,123.4544,123.0571,123.2319,202400.0
2013-03-15 13:00:00,155.08,155.16,154.95,155.12,197000.0,123.2161,123.2796,123.1128,123.2478,197000.0
2013-03-15 13:30:00,155.14,155.4,155.05,155.26,197100.0,123.2637,123.4703,123.1922,123.3591,197100.0
2013-03-15 14:00:00,155.27,155.33,154.67,154.76,222500.0,123.367,123.4147,122.8903,122.9618,222500.0
2013-03-15 14:30:00,154.77,154.91,154.51,154.67,235300.0,122.9697,123.081,122.7632,122.8903,235300.0
2013-03-15 15:00:00,154.67,154.75,154.42,154.6,240100.0,122.8903,122.9539,122.6917,122.8347,240100.0
2013-03-15 15:30:00,154.58,155.12,154.55,154.97,678200.0,122.8188,123.2478,122.7949,123.1287,678200.0
2013-03-18 09:30:00,152.53,152.68,151.35,151.85,638100.0,121.19,121.3092,120.2524,120.6497,638100.0
2013-03-18 10:00:00,151.82,152.23,151.5,151.83,337900.0,120.6259,120.9516,120.3716,120.6338,337900.0
2013-03-18 10:30:00,151.89,152.02,151.09,151.24,332500.0,120.6815,120.7848,120.0459,120.165,332500.0
2013-03-18 11:00:00,151.23,151.89,150.89,151.61,300200.0,120.1571,120.6815,119.887,120.459,300200.0
2013-03-18 11:30:00,151.61,152.14,151.58,152.03,194200.0,120.459,120.8801,120.4352,120.7927,194200.0
2013-03-18 12:00:00,152.07,152.56,152.03,152.23,248700.0,120.8245,121.2138,120.7927,120.9516,248700.0
2013-03-18 12:30:00,152.24,152.37,152.14,152.26,103900.0,120.9596,121.0629,120.8801,120.9755,103900.0
2013-03-18 13:00:00,152.27,152.44,152.04,152.26,100100.0,120.9834,121.1185,120.8007,120.9755,100100.0
2013-03-18 13:30:00,152.26,152.27,151.8,151.82,139700.0,120.9755,120.9834,120.61,120.6259,139700.0
2013-03-18 14:00:00,151.81,152.79,151.77,152.78,165300.0,120.6179,121.3966,120.5862,121.3886,165300.0
2013-03-18 14:30:00,152.79,153.11,152.54,152.72,179600.0,121.3966,121.6508,121.1979,121.341,179600.0
2013-03-18 15:00:00,152.75,152.93,151.88,151.96,275400.0,121.3648,121.5078,120.6735,120.7371,275400.0
2013-03-18 15:30:00,151.95,152.06,151.57,151.95,475100.0,120.7292,120.8166,120.4272,120.7292,475100.0
2013-03-19 09:30:00,152.61,153.09,152.01,152.86,314000.0,121.2536,121.6349,120.7768,121.4522,314000.0
2013-03-19 10:00:00,152.84,152.93,151.75,151.8,234300.0,121.4363,121.5078,120.5703,120.61,234300.0
2013-03-19 10:30:00,151.8,151.95,150.92,151.46,307600.0,120.61,120.7292,119.9108,120.3398,307600.0
2013-03-19 11:00:00,151.48,151.68,150.86,151.44,168300.0,120.3557,120.5146,119.8631,120.324,168300.0
2013-03-19 11:30:00,151.42,151.66,149.5,149.56,481800.0,120.3081,120.4988,118.7826,118.8302,481800.0
2013-03-19 12:00:00,149.55,149.93,149.06,149.85,274800.0,118.8223,119.1242,118.433,119.0606,274800.0
2013-03-19 12:30:00,149.82,150.11,149.06,149.12,227200.0,119.0368,119.2672,118.433,118.4806,227200.0
2013-03-19 13:00:00,149.12,149.52,148.2,148.23,476600.0,118.4806,118.7985,117.7497,117.7735,476600.0
2013-03-19 13:30:00,148.2,148.49,147.82,148.38,422100.0,117.7497,117.9801,117.4477,117.8927,422100.0
2013-03-19 14:00:00,148.36,148.78,148.08,148.78,334200.0,117.8768,118.2105,117.6543,118.2105,334200.0
2013-03-19 14:30:00,148.7,149.38,148.49,148.67,206800.0,118.1469,118.6872,117.9801,118.1231,206800.0
2013-03-19 15:00:00,148.67,149.47,148.18,148.58,421200.0,118.1231,118.7587,117.7338,118.0516,421200.0
2013-03-19 15:30:00,148.56,149.05,148.33,148.87,497800.0,118.0357,118.425,117.853,118.282,497800.0
2013-03-20 09:30:00,150.0,150.5,149.47,149.65,371700.0,119.1798,119.5771,118.7587,118.9017,371700.0
2013-03-20 10:00:00,149.68,150.03,149.25,149.65,214600.0,118.9256,119.2037,118.5839,118.9017,214600.0
2013-03-20 10:30:00,149.66,150.33,149.62,150.16,200500.0,118.9097,119.442,118.8779,119.307,200500.0
2013-03-20 11:00:00,150.16,150.49,149.9,150.29,123200.0,119.307,119.5691,119.1004,119.4102,123200.0
2013-03-20 11:30:00,150.25,150.43,150.18,150.4,80200.0,119.3785,119.5215,119.3228,119.4976,80200.0
2013-03-20 12:00:00,150.41,150.7,150.19,150.64,130800.0,119.5056,119.736,119.3308,119.6883,130800.0
2013-03-20 12:30:00,150.66,150.74,150.45,150.62,91900.0,119.7042,119.7678,119.5374,119.6724,91900.0
2013-03-20 13:00:00,150.61,150.8,150.59,150.64,97500.0,119.6645,119.8155,119.6486,119.6883,97500.0
2013-03-20 13:30:00,150.64,150.64,150.4,150.53,78400.0,119.6883,119.6883,119.4976,119.6009,78400.0
2013-03-20 14:00:00,150.49,151.48,150.41,151.36,307400.0,119.5691,120.3557,119.5056,120.2604,307400.0
2013-03-20 14:30:00,151.32,151.32,150.5,150.5,268600.0,120.2286,120.2286,119.5771,119.5771,268600.0
2013-03-20 15:00:00,150.54,150.8,150.35,150.51,152400.0,119.6089,119.8155,119.4579,119.585,152400.0
2013-03-20 15:30:00,150.51,150.79,149.97,150.2,437900.0,119.585,119.8075,119.156,119.3387,437900.0
2013-03-21 09:30:00,149.29,150.22,148.96,150.02,380700.0,118.6157,119.3546,118.3535,119.1957,380700.0
2013-03-21 10:00:00,150.02,150.15,149.44,149.58,259200.0,119.1957,119.299,118.7349,118.8461,259200.0
2013-03-21 10:30:00,149.57,149.61,149.09,149.11,175400.0,118.8382,118.87,118.4568,118.4727,175400.0
2013-03-21 11:00:00,149.14,149.34,148.81,149.18,239600.0,118.4965,118.6554,118.2343,118.5283,239600.0
2013-03-21 11:30:00,149.2,149.53,149.05,149.22,124200.0,118.5442,118.8064,118.425,118.5601,124200.0
2013-03-21 12:00:00,149.19,149.32,148.52,148.59,177500.0,118.5363,118.6395,118.0039,118.0595,177500.0
2013-03-21 12:30:00,148.59,148.64,148.16,148.31,267700.0,118.0595,118.0993,117.7179,117.8371,267700.0
2013-03-21 13:00:00,148.31,148.39,147.7,147.7,260200.0,117.8371,117.9006,117.3524,117.3524,260200.0
2013-03-21 13:30:00,147.7,147.72,147.29,147.38,288900.0,117.3524,117.3683,117.0266,117.0982,288900.0
2013-03-21 14:00:00,147.39,147.39,146.22,146.66,511900.0,117.1061,117.1061,116.1765,116.5261,511900.0
2013-03-21 14:30:00,146.68,147.11,146.41,146.46,318000.0,116.542,116.8836,116.3275,116.3672,318000.0
2013-03-21 15:00:00,146.49,146.72,145.52,145.92,549400.0,116.391,116.5738,115.6203,115.9381,549400.0
2013-03-21 15:30:00,145.94,145.95,145.37,145.38,753800.0,115.954,115.962,115.5011,115.5091,753800.0
2013-03-22 09:30:00,146.51,146.84,145.61,146.19,496300.0,116.4069,116.6691,115.6918,116.1527,496300.0
2013-03-22 10:00:00,146.24,147.57,146.21,147.5,533100.0,116.1924,117.2491,116.1686,117.1935,533100.0
2013-03-22 10:30:00,147.56,147.56,146.71,147.06,217000.0,117.2412,117.2412,116.5658,116.8439,217000.0
2013-03-22 11:00:00,147.05,147.63,147.03,147.47,156300.0,116.836,117.2968,116.8201,117.1697,156300.0
2013-03-22 11:30:00,147.48,147.7,147.13,147.17,127400.0,117.1776,117.3524,116.8995,116.9313,127400.0
2013-03-22 12:00:00,147.2,147.34,146.79,146.95,129800.0,116.9551,117.0664,116.6294,116.7565,129800.0
2013-03-22 12:30:00,146.95,146.99,146.58,146.8,112400.0,116.7565,116.7883,116.4625,116.6373,112400.0
2013-03-22 13:00:00,146.8,147.28,146.77,147.15,142500.0,116.6373,117.0187,116.6135,116.9154,142500.0
2013-03-22 13:30:00,147.14,147.26,146.65,146.77,105900.0,116.9075,117.0028,116.5181,116.6135,105900.0
2013-03-22 14:00:00,146.77,146.81,146.27,146.44,150700.0,116.6135,116.6453,116.2162,116.3513,150700.0
2013-03-22 14:30:00,146.47,146.72,146.22,146.25,156200.0,116.3751,116.5738,116.1765,116.2003,156200.0
2013-03-22 15:00:00,146.26,146.35,146.0,146.25,186400.0,116.2083,116.2798,116.0017,116.2003,186400.0
2013-03-22 15:30:00,146.26,146.8,146.25,146.71,554900.0,116.2083,116.6373,116.2003,116.5658,554900.0
2013-03-25 09:30:00,147.99,148.66,147.68,148.58,409700.0,117.5828,118.1152,117.3365,118.0516,409700.0
2013-03-25 10:00:00,148.64,148.66,147.25,147.48,277600.0,118.0993,118.1152,116.9949,117.1776,277600.0
2013-03-25 10:30:00,147.49,147.49,145.8,145.84,355600.0,117.1856,117.1856,115.8428,115.8746,355600.0
2013-03-25 11:00:00,145.87,146.39,145.5,145.69,334000.0,115.8984,116.3116,115.6044,115.7554,334000.0
2013-03-25 11:30:00,145.68,146.38,145.58,146.08,277500.0,115.7474,116.3036,115.668,116.0653,277500.0
2013-03-25 12:00:00,146.11,146.24,145.52,145.52,161800.0,116.0891,116.1924,115.6203,115.6203,161800.0
2013-03-25 12:30:00,145.51,145.75,145.17,145.21,196700.0,115.6124,115.8031,115.3422,115.374,196700.0
2013-03-25 13:00:00,145.21,145.47,144.68,145.37,285100.0,115.374,115.5806,114.9529,115.5011,285100.0
2013-03-25 13:30:00,145.33,146.46,145.1,146.18,233400.0,115.4694,116.3672,115.2866,116.1447,233400.0
2013-03-25 14:00:00,146.18,146.87,146.01,146.48,272600.0,116.1447,116.6929,116.0096,116.3831,272600.0
2013-03-25 14:30:00,146.48,146.49,146.1,146.31,168800.0,116.3831,116.391,116.0812,116.248,168800.0
2013-03-25 15:00:00,146.33,146.36,145.46,145.68,242900.0,116.2639,116.2877,115.5727,115.7474,242900.0
2013-03-25 15:30:00,145.68,146.26,145.57,146.16,305100.0,115.7474,116.2083,115.6601,116.1288,305100.0
2013-03-26 09:30:00,148.29,148.34,146.73,147.16,610400.0,117.8212,117.8609,116.5817,116.9234,610400.0
2013-03-26 10:00:00,147.08,147.09,145.71,146.21,579200.0,116.8598,116.8677,115.7713,116.1686,579200.0
2013-03-26 10:30:00,146.2,146.48,144.87,145.74,504000.0,116.1606,116.3831,115.1039,115.7951,504000.0
2013-03-26 11:00:00,145.74,145.8,145.0,145.22,265800.0,115.7951,115.8428,115.2072,115.382,265800.0
2013-03-26 11:30:00,145.22,145.95,145.22,145.81,239100.0,115.382,115.962,115.382,115.8507,239100.0
2013-03-26 12:00:00,145.84,146.15,145.64,145.73,208700.0,115.8746,116.1209,115.7157,115.7872,208700.0
2013-03-26 12:30:00,145.73,145.98,145.62,145.66,110200.0,115.7872,115.9858,115.6998,115.7316,110200.0
2013-03-26 13:00:00,145.67,146.4,145.67,146.23,137200.0,115.7395,116.3195,115.7395,116.1844,137200.0
2013-03-26 13:30:00,146.24,146.31,145.98,146.23,128500.0,116.1924,116.248,115.9858,116.1844,128500.0
2013-03-26 14:00:00,146.21,146.28,146.05,146.13,99700.0,116.1686,116.2242,116.0414,116.105,99700.0
2013-03-26 14:30:00,146.14,146.36,145.9,146.28,153000.0,116.1129,116.2877,115.9222,116.2242,153000.0
2013-03-26 15:00:00,146.3,146.62,146.25,146.4,208700.0,116.2401,116.4943,116.2003,116.3195,208700.0
2013-03-26 15:30:00,146.4,146.69,146.36,146.54,325800.0,116.3195,116.5499,116.2877,116.4307,325800.0
2013-03-27 09:30:00,145.85,147.49,145.85,147.33,697400.0,115.8825,117.1856,115.8825,117.0584,697400.0
2013-03-27 10:00:00,147.33,147.64,146.9,147.19,487300.0,117.0584,117.3047,116.7168,116.9472,487300.0
2013-03-27 10:30:00,147.21,147.8,146.98,147.6,418500.0,116.9631,117.4319,116.7803,117.273,418500.0
2013-03-27 11:00:00,147.61,148.01,147.44,148.0,287900.0,117.2809,117.5987,117.1458,117.5908,287900.0
2013-03-27 11:30:00,148.03,148.63,147.93,147.96,343200.0,117.6146,118.0913,117.5351,117.559,343200.0
2013-03-27 12:00:00,148.02,148.15,147.77,147.8,193700.0,117.6067,117.7099,117.408,117.4319,193700.0
2013-03-27 12:30:00,147.79,147.79,147.54,147.77,135900.0,117.4239,117.4239,117.2253,117.408,135900.0
2013-03-27 13:00:00,147.79,148.02,147.6,147.97,135400.0,117.4239,117.6067,117.273,117.5669,135400.0
2013-03-27 13:30:00,147.95,148.15,147.8,148.15,153800.0,117.551,117.7099,117.4319,117.7099,153800.0
2013-03-27 14:00:00,148.12,148.36,148.0,148.28,129800.0,117.6861,117.8768,117.5908,117.8132,129800.0
2013-03-27 14:30:00,148.27,148.35,148.01,148.23,138500.0,117.8053,117.8689,117.5987,117.7735,138500.0
2013-03-27 15:00:00,148.25,148.32,147.99,148.07,235100.0,117.7894,117.845,117.5828,117.6464,235100.0
2013-03-27 15:30:00,148.09,148.19,147.79,147.88,360600.0,117.6623,117.7417,117.4239,117.4954,360600.0
2013-03-28 09:30:00,148.17,149.06,147.75,148.25,383700.0,117.7258,118.433,117.3921,117.7894,383700.0
2013-03-28 10:00:00,148.28,148.66,148.11,148.48,222500.0,117.8132,118.1152,117.6782,117.9721,222500.0
2013-03-28 10:30:00,148.5,148.9,148.34,148.8,155700.0,117.988,118.3058,117.8609,118.2264,155700.0
2013-03-28 11:00:00,148.82,148.9,148.58,148.71,106700.0,118.2423,118.3058,118.0516,118.1549,106700.0
2013-03-28 11:30:00,148.78,148.82,148.44,148.5,65100.0,118.2105,118.2423,117.9404,117.988,65100.0
2013-03-28 12:00:00,148.48,148.51,147.66,147.77,143900.0,117.9721,117.996,117.3206,117.408,143900.0
2013-03-28 12:30:00,147.8,148.26,147.8,148.16,101200.0,117.4319,117.7973,117.4319,117.7179,101200.0
2013-03-28 13:00:00,148.17,148.4,148.0,148.4,125000.0,117.7258,117.9086,117.5908,117.9086,125000.0
2013-03-28 13:30:00,148.39,148.47,148.08,148.22,79200.0,117.9006,117.9642,117.6543,117.7656,79200.0
2013-03-28 14:00:00,148.24,148.34,147.98,147.99,71200.0,117.7815,117.8609,117.5749,117.5828,71200.0
2013-03-28 14:30:00,148.01,148.06,147.81,147.85,112800.0,117.5987,117.6384,117.4398,117.4716,112800.0
2013-03-28 15:00:00,147.84,147.84,147.56,147.62,213200.0,117.4636,117.4636,117.2412,117.2888,213200.0
2013-03-28 15:30:00,147.63,147.73,147.13,147.15,671200.0,117.2968,117.3762,116.8995,116.9154,671200.0
2013-04-01 09:30:00,146.67,148.06,146.3,146.3,366200.0,116.534,117.6384,116.2401,116.2401,366200.0
2013-04-01 10:00:00,146.36,147.73,145.65,146.29,354800.0,116.2877,117.3762,115.7236,116.2321,354800.0
2013-04-01 10:30:00,146.29,146.34,144.6,145.03,318700.0,116.2321,116.2718,114.8894,115.231,318700.0
2013-04-01 11:00:00,145.01,145.54,144.88,145.17,192600.0,115.2151,115.6362,115.1118,115.3422,192600.0
2013-04-01 11:30:00,145.16,145.6,145.05,145.27,97400.0,115.3343,115.6839,115.2469,115.4217,97400.0
2013-04-01 12:00:00,145.27,145.39,145.14,145.35,97300.0,115.4217,115.517,115.3184,115.4853,97300.0
2013-04-01 12:30:00,145.34,145.71,145.13,145.68,74100.0,115.4773,115.7713,115.3105,115.7474,74100.0
2013-04-01 13:00:00,145.64,146.28,145.55,146.18,119300.0,115.7157,116.2242,115.6442,116.1447,119300.0
2013-04-01 13:30:00,146.21,146.35,145.87,145.98,107400.0,116.1686,116.2798,115.8984,115.9858,107400.0
2013-04-01 14:00:00,145.99,146.06,145.62,145.64,116200.0,115.9938,116.0494,115.6998,115.7157,116200.0
2013-04-01 14:30:00,145.65,145.91,145.34,145.68,86800.0,115.7236,115.9302,115.4773,115.7474,86800.0
2013-04-01 15:00:00,145.65,145.98,145.43,145.63,143300.0,115.7236,115.9858,115.5488,115.7077,143300.0
2013-04-01 15:30:00,145.6,146.09,145.43,145.99,288200.0,115.6839,116.0732,115.5488,115.9938,288200.0
2013-04-02 09:30:00,145.07,145.99,144.77,145.04,654900.0,115.2628,115.9938,115.0244,115.2389,654900.0
2013-04-02 10:00:00,145.04,145.7,144.86,145.65,311600.0,115.2389,115.7633,115.0959,115.7236,311600.0
2013-04-02 10:30:00,145.61,147.09,145.52,146.98,462700.0,115.6918,116.8677,115.6203,116.7803,462700.0
2013-04-02 11:00:00,147.0,147.25,146.58,147.0,206600.0,116.7962,116.9949,116.4625,116.7962,206600.0
2013-04-02 11:30:00,147.01,147.06,146.64,146.8,176400.0,116.8042,116.8439,116.5102,116.6373,176400.0
2013-04-02 12:00:00,146.84,147.25,146.73,147.24,95300.0,116.6691,116.9949,116.5817,116.9869,95300.0
2013-04-02 12:30:00,147.24,147.24,146.85,147.14,171200.0,116.9869,116.9869,116.6771,116.9075,171200.0
2013-04-02 13:00:00,147.17,147.49,146.87,146.99,203600.0,116.9313,117.1856,116.6929,116.7883,203600.0
2013-04-02 13:30:00,146.96,147.22,146.85,147.13,95200.0,116.7645,116.971,116.6771,116.8995,95200.0
2013-04-02 14:00:00,147.13,147.18,146.6,146.7,89400.0,116.8995,116.9392,116.4784,116.5579,89400.0
2013-04-02 14:30:00,146.67,146.82,146.44,146.64,157700.0,116.534,116.6532,116.3513,116.5102,157700.0
2013-04-02 15:00:00,146.61,146.86,146.36,146.47,192200.0,116.4864,116.685,116.2877,116.3751,192200.0
2013-04-02 15:30:00,146.48,146.84,146.12,146.69,319900.0,116.3831,116.6691,116.097,116.5499,319900.0
2013-04-03 09:30:00,146.76,146.87,144.51,144.89,418200.0,116.6055,116.6929,114.8178,115.1198,418200.0
2013-04-03 10:00:00,144.84,145.05,143.46,144.22,542900.0,115.08,115.2469,113.9836,114.5874,542900.0
2013-04-03 10:30:00,144.23,144.39,143.48,143.51,316000.0,114.5954,114.7225,113.9995,114.0233,316000.0
2013-04-03 11:00:00,143.48,143.96,143.48,143.72,229900.0,113.9995,114.3809,113.9995,114.1902,229900.0
2013-04-03 11:30:00,143.72,143.91,143.28,143.79,219100.0,114.1902,114.3411,113.8406,114.2458,219100.0
2013-04-03 12:00:00,143.75,143.77,143.25,143.63,152100.0,114.214,114.2299,113.8167,114.1187,152100.0
2013-04-03 12:30:00,143.64,143.85,143.35,143.46,229300.0,114.1266,114.2935,113.8962,113.9836,229300.0
2013-04-03 13:00:00,143.46,143.62,143.07,143.15,156900.0,113.9836,114.1107,113.6737,113.7373,156900.0
2013-04-03 13:30:00,143.14,143.15,142.52,142.79,286900.0,113.7293,113.7373,113.2367,113.4513,286900.0
2013-04-03 14:00:00,142.75,143.12,142.45,142.45,217900.0,113.4195,113.7134,113.1811,113.1811,217900.0
2013-04-03 14:30:00,142.47,143.18,142.42,143.08,214800.0,113.197,113.7611,113.1573,113.6817,214800.0
2013-04-03 15:00:00,143.08,143.08,142.55,142.74,242000.0,113.6817,113.6817,113.2606,113.4115,242000.0
2013-04-03 15:30:00,142.73,143.69,142.18,143.41,813800.0,113.4036,114.1663,112.9666,113.9439,813800.0
2013-04-04 09:30:00,143.52,144.95,142.91,144.31,433300.0,114.0313,115.1674,113.5466,114.6589,433300.0
2013-04-04 10:00:00,144.41,144.8,142.81,142.84,374700.0,114.7384,115.0483,113.4671,113.491,374700.0
2013-04-04 10:30:00,142.9,143.64,142.72,143.35,323900.0,113.5386,114.1266,113.3956,113.8962,323900.0
2013-04-04 11:00:00,143.34,143.57,143.11,143.5,210500.0,113.8882,114.071,113.7055,114.0154,210500.0
2013-04-04 11:30:00,143.5,143.51,143.02,143.21,124400.0,114.0154,114.0233,113.634,113.785,124400.0
2013-04-04 12:00:00,143.18,143.18,142.76,142.89,126100.0,113.7611,113.7611,113.4274,113.5307,126100.0
2013-04-04 12:30:00,142.88,143.06,142.63,142.8,162900.0,113.5228,113.6658,113.3241,113.4592,162900.0
2013-04-04 13:00:00,142.79,142.96,142.24,142.96,169000.0,113.4513,113.5863,113.0143,113.5863,169000.0
2013-04-04 13:30:00,142.96,143.11,142.73,142.76,204500.0,113.5863,113.7055,113.4036,113.4274,204500.0
2013-04-04 14:00:00,142.75,143.35,142.71,143.22,177600.0,113.4195,113.8962,113.3877,113.7929,177600.0
2013-04-04 14:30:00,143.23,143.3,142.85,142.88,151300.0,113.8008,113.8565,113.4989,113.5228,151300.0
2013-04-04 15:00:00,142.87,143.13,142.82,142.89,151400.0,113.5148,113.7214,113.4751,113.5307,151400.0
2013-04-04 15:30:00,142.9,143.05,142.86,142.97,381400.0,113.5386,113.6578,113.5069,113.5943,381400.0
2013-04-05 09:30:00,140.61,141.95,140.61,140.89,764500.0,111.7192,112.7838,111.7192,111.9416,764500.0
2013-04-05 10:00:00,140.91,141.7,140.34,141.56,313100.0,111.9575,112.5852,111.5046,112.474,313100.0
2013-04-05 10:30:00,141.59,141.86,141.2,141.64,304400.0,112.4978,112.7123,112.1879,112.5375,304400.0
2013-04-05 11:00:00,141.59,142.83,141.58,142.24,451100.0,112.4978,113.483,112.4899,113.0143,451100.0
2013-04-05 11:30:00,142.21,142.77,142.17,142.24,138100.0,112.9904,113.4354,112.9586,113.0143,138100.0
2013-04-05 12:00:00,142.24,142.27,141.81,142.04,104400.0,113.0143,113.0381,112.6726,112.8554,104400.0
2013-04-05 12:30:00,142.01,142.26,142.0,142.25,90100.0,112.8315,113.0301,112.8236,113.0222,90100.0
2013-04-05 13:00:00,142.24,143.2,142.22,143.02,218600.0,113.0143,113.777,112.9984,113.634,218600.0
2013-04-05 13:30:00,143.02,143.23,142.72,142.76,112900.0,113.634,113.8008,113.3956,113.4274,112900.0
2013-04-05 14:00:00,142.77,142.9,142.44,142.71,89200.0,113.4354,113.5386,113.1732,113.3877,89200.0
2013-04-05 14:30:00,142.73,142.95,142.65,142.95,111000.0,113.4036,113.5784,113.34,113.5784,111000.0
2013-04-05 15:00:00,142.89,142.93,142.56,142.91,159000.0,113.5307,113.5625,113.2685,113.5466,159000.0
2013-04-05 15:30:00,142.91,143.8,142.81,143.67,609800.0,113.5466,114.2537,113.4671,114.1504,609800.0
2013-04-08 09:30:00,143.8,144.12,142.15,142.57,379900.0,114.2537,114.508,112.9428,113.2765,379900.0
2013-04-08 10:00:00,142.59,142.66,142.15,142.44,256700.0,113.2923,113.348,112.9428,113.1732,256700.0
2013-04-08 10:30:00,142.44,142.89,142.33,142.65,212500.0,113.1732,113.5307,113.0858,113.34,212500.0
2013-04-08 11:00:00,142.64,142.67,142.35,142.57,174700.0,113.3321,113.3559,113.1017,113.2765,174700.0
2013-04-08 11:30:00,142.57,142.58,142.06,142.06,121800.0,113.2765,113.2844,112.8712,112.8712,121800.0
2013-04-08 12:00:00,142.08,142.19,141.84,142.13,119200.0,112.8871,112.9745,112.6964,112.9269,119200.0
2013-04-08 12:30:00,142.15,142.26,141.97,141.99,135600.0,112.9428,113.0301,112.7997,112.8156,135600.0
2013-04-08 13:00:00,141.99,142.1,141.94,142.02,126400.0,112.8156,112.903,112.7759,112.8395,126400.0
2013-04-08 13:30:00,142.01,142.52,142.0,142.47,141800.0,112.8315,113.2367,112.8236,113.197,141800.0
2013-04-08 14:00:00,142.47,143.14,142.39,142.7,229000.0,113.197,113.7293,113.1334,113.3797,229000.0
2013-04-08 14:30:00,142.71,142.8,142.45,142.53,170100.0,113.3877,113.4592,113.1811,113.2447,170100.0
2013-04-08 15:00:00,142.52,143.11,142.4,143.07,192500.0,113.2367,113.7055,113.1414,113.6737,192500.0
2013-04-08 15:30:00,143.06,143.85,142.96,143.77,427700.0,113.6658,114.2935,113.5863,114.2299,427700.0
2013-04-09 09:30:00,144.32,145.73,144.07,145.51,490000.0,114.6669,115.7872,114.4683,115.6124,490000.0
2013-04-09 10:00:00,145.53,145.89,144.91,145.79,312100.0,115.6283,115.9143,115.1357,115.8348,312100.0
2013-04-09 10:30:00,145.83,145.96,145.41,145.59,248900.0,115.8666,115.9699,115.5329,115.6759,248900.0
2013-04-09 11:00:00,145.59,145.89,145.26,145.88,161900.0,115.6759,115.9143,115.4137,115.9064,161900.0
2013-04-09 11:30:00,145.87,146.34,145.65,146.13,164000.0,115.8984,116.2718,115.7236,116.105,164000.0
2013-04-09 12:00:00,146.13,146.47,145.96,146.4,113300.0,116.105,116.3751,115.9699,116.3195,113300.0
2013-04-09 12:30:00,146.41,146.65,146.41,146.5,166700.0,116.3275,116.5181,116.3275,116.399,166700.0
2013-04-09 13:00:00,146.5,146.95,146.31,146.89,165600.0,116.399,116.7565,116.248,116.7088,165600.0
2013-04-09 13:30:00,146.89,146.95,146.53,146.55,152500.0,116.7088,116.7565,116.4228,116.4387,152500.0
2013-04-09 14:00:00,146.58,147.05,146.58,146.94,82900.0,116.4625,116.836,116.4625,116.7486,82900.0
2013-04-09 14:30:00,146.97,147.57,146.96,147.36,185900.0,116.7724,117.2491,116.7645,117.0823,185900.0
2013-04-09 15:00:00,147.4,147.47,146.97,147.04,177100.0,117.114,117.1697,116.7724,116.828,177100.0
2013-04-09 15:30:00,147.05,147.05,146.26,146.38,450200.0,116.836,116.836,116.2083,116.3036,450200.0
2013-04-10 09:30:00,147.3,148.98,147.24,148.84,495900.0,117.0346,118.3694,116.9869,118.2582,495900.0
2013-04-10 10:00:00,148.87,149.48,148.72,149.24,419200.0,118.282,118.7667,118.1628,118.576,419200.0
2013-04-10 10:30:00,149.23,149.72,148.95,149.63,271200.0,118.568,118.9574,118.3456,118.8859,271200.0
2013-04-10 11:00:00,149.65,149.74,148.85,148.91,198300.0,118.9017,118.9732,118.2661,118.3138,198300.0
2013-04-10 11:30:00,148.95,149.45,148.76,149.22,167600.0,118.3456,118.7428,118.1946,118.5601,167600.0
2013-04-10 12:00:00,149.21,149.23,149.0,149.05,80400.0,118.5521,118.568,118.3853,118.425,80400.0
2013-04-10 12:30:00,149.05,149.45,149.05,149.38,96000.0,118.425,118.7428,118.425,118.6872,96000.0
2013-04-10 13:00:00,149.41,149.41,149.02,149.37,98400.0,118.7111,118.7111,118.4012,118.6793,98400.0
2013-04-10 13:30:00,149.41,149.42,149.18,149.39,57100.0,118.7111,118.719,118.5283,118.6952,57100.0
2013-04-10 14:00:00,149.38,149.54,149.21,149.23,101000.0,118.6872,118.8143,118.5521,118.568,101000.0
2013-04-10 14:30:00,149.2,149.41,149.02,149.24,102800.0,118.5442,118.7111,118.4012,118.576,102800.0
2013-04-10 15:00:00,149.23,149.43,149.06,149.31,143700.0,118.568,118.7269,118.433,118.6316,143700.0
2013-04-10 15:30:00,149.31,149.53,149.09,149.35,400300.0,118.6316,118.8064,118.4568,118.6634,400300.0
2013-04-11 09:30:00,149.48,149.68,148.22,148.93,360500.0,118.7667,118.9256,117.7656,118.3297,360500.0
2013-04-11 10:00:00,148.94,149.48,148.32,148.89,210500.0,118.3376,118.7667,117.845,118.2979,210500.0
2013-04-11 10:30:00,148.86,149.87,148.72,149.83,393000.0,118.2741,119.0765,118.1628,119.0448,393000.0
2013-04-11 11:00:00,149.84,150.59,149.73,150.36,243900.0,119.0527,119.6486,118.9653,119.4659,243900.0
2013-04-11 11:30:00,150.36,150.44,149.66,149.86,287000.0,119.4659,119.5294,118.9097,119.0686,287000.0
2013-04-11 12:00:00,149.86,149.87,149.27,149.28,120900.0,119.0686,119.0765,118.5998,118.6078,120900.0
2013-04-11 12:30:00,149.31,149.78,149.28,149.62,130300.0,118.6316,119.005,118.6078,118.8779,130300.0
2013-04-11 13:00:00,149.65,149.95,149.63,149.85,93000.0,118.9017,119.1401,118.8859,119.0606,93000.0
2013-04-11 13:30:00,149.85,150.25,149.6,149.61,128200.0,119.0606,119.3785,118.862,118.87,128200.0
2013-04-11 14:00:00,149.61,149.66,149.29,149.42,113300.0,118.87,118.9097,118.6157,118.719,113300.0
2013-04-11 14:30:00,149.41,149.77,149.33,149.66,140600.0,118.7111,118.9971,118.6475,118.9097,140600.0
2013-04-11 15:00:00,149.66,149.85,149.25,149.29,108800.0,118.9097,119.0606,118.5839,118.6157,108800.0
2013-04-11 15:30:00,149.29,149.59,148.88,149.01,381600.0,118.6157,118.8541,118.29,118.3932,381600.0
2013-04-12 09:30:00,148.32,149.26,147.82,148.7,483500.0,117.845,118.5919,117.4477,118.1469,483500.0
2013-04-12 10:00:00,148.69,148.92,148.11,148.46,190400.0,118.139,118.3217,117.6782,117.9562,190400.0
2013-04-12 10:30:00,148.49,148.54,147.38,147.89,216900.0,117.9801,118.0198,117.0982,117.5034,216900.0
2013-04-12 11:00:00,147.82,148.02,147.43,147.62,122700.0,117.4477,117.6067,117.1379,117.2888,122700.0
2013-04-12 11:30:00,147.64,147.71,147.23,147.41,224000.0,117.3047,117.3603,116.979,117.122,224000.0
2013-04-12 12:00:00,147.37,147.76,147.01,147.48,190100.0,117.0902,117.4001,116.8042,117.1776,190100.0
2013-04-12 12:30:00,147.54,149.0,147.5,148.43,198600.0,117.2253,118.3853,117.1935,117.9324,198600.0
2013-04-12 13:00:00,148.41,148.79,148.09,148.78,207200.0,117.9165,118.2184,117.6623,118.2105,207200.0
2013-04-12 13:30:00,148.74,148.8,148.49,148.58,88100.0,118.1787,118.2264,117.9801,118.0516,88100.0
2013-04-12 14:00:00,148.61,148.78,148.48,148.52,141300.0,118.0754,118.2105,117.9721,118.0039,141300.0
2013-04-12 14:30:00,148.5,149.09,148.47,148.97,153800.0,117.988,118.4568,117.9642,118.3615,153800.0
2013-04-12 15:00:00,148.97,149.6,148.92,149.37,204900.0,118.3615,118.862,118.3217,118.6793,204900.0
2013-04-12 15:30:00,149.38,149.4,148.7,148.99,355700.0,118.6872,118.7031,118.1469,118.3774,355700.0
2013-04-15 09:30:00,148.79,150.85,148.56,150.56,678200.0,118.2184,119.8552,118.0357,119.6248,678200.0
2013-04-15 10:00:00,150.58,150.79,149.82,150.51,546900.0,119.6407,119.8075,119.0368,119.585,546900.0
2013-04-15 10:30:00,150.47,151.45,150.35,150.69,384200.0,119.5533,120.3319,119.4579,119.7281,384200.0
2013-04-15 11:00:00,150.69,150.69,149.62,149.73,250400.0,119.7281,119.7281,118.8779,118.9653,250400.0
2013-04-15 11:30:00,149.72,150.0,148.06,148.39,383600.0,118.9574,119.1798,117.6384,117.9006,383600.0
2013-04-15 12:00:00,148.43,148.95,147.87,148.75,206900.0,117.9324,118.3456,117.4875,118.1867,206900.0
2013-04-15 12:30:00,148.73,148.73,146.66,147.15,299200.0,118.1708,118.1708,116.5261,116.9154,299200.0
2013-04-15 13:00:00,147.16,147.9,147.05,147.69,257000.0,116.9234,117.5113,116.836,117.3445,257000.0
2013-04-15 13:30:00,147.7,147.88,147.4,147.51,83200.0,117.3524,117.4954,117.114,117.2014,83200.0
2013-04-15 14:00:00,147.48,147.51,146.77,146.89,169700.0,117.1776,117.2014,116.6135,116.7088,169700.0
2013-04-15 14:30:00,146.88,147.97,146.87,147.35,350700.0,116.7009,117.5669,116.6929,117.0743,350700.0
2013-04-15 15:00:00,147.4,147.65,146.25,146.81,437200.0,117.114,117.3127,116.2003,116.6453,437200.0
2013-04-15 15:30:00,146.82,147.11,145.53,146.38,959100.0,116.6532,116.8836,115.6283,116.3036,959100.0
2013-04-16 09:30:00,148.12,148.43,143.74,144.26,1759800.0,117.6861,117.9324,114.2061,114.6192,1759800.0
2013-04-16 10:00:00,144.34,144.74,142.76,142.77,1134300.0,114.6828,115.0006,113.4274,113.4354,1134300.0
2013-04-16 10:30:00,142.77,143.51,142.14,143.04,749600.0,113.4354,114.0233,112.9348,113.6499,749600.0
2013-04-16 11:00:00,143.05,144.22,142.58,144.07,550200.0,113.6578,114.5874,113.2844,114.4683,550200.0
2013-04-16 11:30:00,144.07,144.96,143.86,144.22,471800.0,114.4683,115.1754,114.3014,114.5874,471800.0
2013-04-16 12:00:00,144.24,144.47,143.58,143.71,253600.0,114.6033,114.7861,114.0789,114.1822,253600.0
2013-04-16 12:30:00,143.73,144.14,143.39,144.05,231100.0,114.1981,114.5239,113.928,114.4524,231100.0
2013-04-16 13:00:00,144.02,144.13,143.22,143.75,248000.0,114.4285,114.5159,113.7929,114.214,248000.0
2013-04-16 13:30:00,143.75,143.94,143.56,143.69,231700.0,114.214,114.365,114.063,114.1663,231700.0
2013-04-16 14:00:00,143.68,143.68,142.85,142.98,290300.0,114.1584,114.1584,113.4989,113.6022,290300.0
2013-04-16 14:30:00,142.99,143.75,142.67,143.14,388000.0,113.6102,114.214,113.3559,113.7293,388000.0
2013-04-16 15:00:00,143.12,143.5,142.86,143.2,422900.0,113.7134,114.0154,113.5069,113.777,422900.0
2013-04-16 15:30:00,143.2,144.07,143.13,143.93,790200.0,113.777,114.4683,113.7214,114.357,790200.0
2013-04-17 09:30:00,142.99,143.6,141.11,141.32,815600.0,113.6102,114.0948,112.1164,112.2833,815600.0
2013-04-17 10:00:00,141.28,141.85,140.4,140.84,519500.0,112.2515,112.7044,111.5523,111.9019,519500.0
2013-04-17 10:30:00,140.83,140.83,139.65,139.69,568300.0,111.894,111.894,110.9564,110.9882,568300.0
2013-04-17 11:00:00,139.67,139.92,138.86,139.3,653500.0,110.9723,111.1709,110.3287,110.6783,653500.0
2013-04-17 11:30:00,139.27,139.48,139.0,139.11,288900.0,110.6545,110.8213,110.44,110.5274,288900.0
2013-04-17 12:00:00,139.11,139.35,138.05,138.16,434100.0,110.5274,110.7181,109.6852,109.7726,434100.0
2013-04-17 12:30:00,138.2,138.9,138.15,138.76,295700.0,109.8043,110.3605,109.7646,110.2493,295700.0
2013-04-17 13:00:00,138.76,139.1,138.28,138.99,280600.0,110.2493,110.5194,109.8679,110.432,280600.0
2013-04-17 13:30:00,138.98,139.48,138.93,139.35,319000.0,110.4241,110.8213,110.3844,110.7181,319000.0
2013-04-17 14:00:00,139.39,139.78,139.17,139.76,269600.0,110.7498,111.0597,110.575,111.0438,269600.0
2013-04-17 14:30:00,139.8,140.35,139.61,140.04,304400.0,111.0756,111.5126,110.9246,111.2663,304400.0
2013-04-17 15:00:00,140.03,140.53,139.86,140.34,418500.0,111.2583,111.6556,111.1233,111.5046,418500.0
2013-04-17 15:30:00,140.35,140.8,139.79,140.51,687700.0,111.5126,111.8701,111.0677,111.6397,687700.0
2013-04-18 09:30:00,140.09,140.56,138.4,138.58,698500.0,111.306,111.6794,109.9633,110.1063,698500.0
2013-04-18 10:00:00,138.56,138.98,137.6,138.72,627000.0,110.0904,110.4241,109.3276,110.2175,627000.0
2013-04-18 10:30:00,138.75,140.9,138.75,140.24,481500.0,110.2413,111.9496,110.2413,111.4252,481500.0
2013-04-18 11:00:00,140.24,140.35,139.5,139.76,417500.0,111.4252,111.5126,110.8372,111.0438,417500.0
2013-04-18 11:30:00,139.7,139.97,138.88,139.19,288200.0,110.9961,111.2107,110.3446,110.5909,288200.0
2013-04-18 12:00:00,139.21,139.37,138.6,138.97,186400.0,110.6068,110.734,110.1222,110.4161,186400.0
2013-04-18 12:30:00,138.99,139.09,138.36,139.0,150500.0,110.432,110.5115,109.9315,110.44,150500.0
2013-04-18 13:00:00,138.97,139.49,138.9,139.06,202600.0,110.4161,110.8293,110.3605,110.4876,202600.0
2013-04-18 13:30:00,139.06,139.06,138.25,138.57,168000.0,110.4876,110.4876,109.8441,110.0983,168000.0
2013-04-18 14:00:00,138.57,138.57,137.62,137.91,220000.0,110.0983,110.0983,109.3435,109.5739,220000.0
2013-04-18 14:30:00,137.91,138.19,137.42,137.87,219600.0,109.5739,109.7964,109.1846,109.5422,219600.0
2013-04-18 15:00:00,137.89,138.78,137.75,138.59,309500.0,109.558,110.2652,109.4468,110.1142,309500.0
2013-04-18 15:30:00,138.62,139.08,138.48,138.58,515900.0,110.1381,110.5035,110.0268,110.1063,515900.0
2013-04-19 09:30:00,139.31,139.84,138.09,138.42,639600.0,110.6863,111.1074,109.7169,109.9791,639600.0
2013-04-19 10:00:00,138.4,139.53,138.4,138.84,369000.0,109.9633,110.8611,109.9633,110.3128,369000.0
2013-04-19 10:30:00,138.86,139.05,137.85,138.06,323300.0,110.3287,110.4797,109.5263,109.6931,323300.0
2013-04-19 11:00:00,138.03,139.07,138.03,138.74,262500.0,109.6693,110.4956,109.6693,110.2334,262500.0
2013-04-19 11:30:00,138.76,139.29,138.73,138.97,213300.0,110.2493,110.6704,110.2255,110.4161,213300.0
2013-04-19 12:00:00,138.97,139.05,138.67,138.98,138400.0,110.4161,110.4797,110.1778,110.4241,138400.0
2013-04-19 12:30:00,139.0,139.06,138.46,138.6,140300.0,110.44,110.4876,110.0109,110.1222,140300.0
2013-04-19 13:00:00,138.61,138.94,138.44,138.94,160300.0,110.1301,110.3923,109.995,110.3923,160300.0
2013-04-19 13:30:00,138.93,138.98,138.7,138.9,163300.0,110.3844,110.4241,110.2016,110.3605,163300.0
2013-04-19 14:00:00,138.88,138.95,138.65,138.74,174600.0,110.3446,110.4002,110.1619,110.2334,174600.0
2013-04-19 14:30:00,138.73,138.87,138.45,138.53,254700.0,110.2255,110.3367,110.003,110.0665,254700.0
2013-04-19 15:00:00,138.54,138.6,138.16,138.3,323100.0,110.0745,110.1222,109.7726,109.8838,323100.0
2013-04-19 15:30:00,138.31,138.81,138.11,138.65,537600.0,109.8917,110.289,109.7328,110.1619,537600.0
2013-04-22 09:30:00,139.05,139.63,138.63,139.04,475000.0,110.4797,110.9405,110.146,110.4718,475000.0
2013-04-22 10:00:00,139.04,139.04,137.38,137.76,353200.0,110.4718,110.4718,109.1528,109.4548,353200.0
2013-04-22 10:30:00,137.76,137.92,137.29,137.76,262300.0,109.4548,109.5819,109.0813,109.4548,262300.0
2013-04-22 11:00:00,137.83,138.06,137.63,137.9,155700.0,109.5104,109.6931,109.3515,109.566,155700.0
2013-04-22 11:30:00,137.9,138.4,137.84,138.23,158700.0,109.566,109.9633,109.5183,109.8282,158700.0
2013-04-22 12:00:00,138.29,138.77,138.27,138.52,177500.0,109.8759,110.2572,109.86,110.0586,177500.0
2013-04-22 12:30:00,138.51,138.85,138.37,138.58,114600.0,110.0507,110.3208,109.9394,110.1063,114600.0
2013-04-22 13:00:00,138.58,138.86,138.45,138.78,88600.0,110.1063,110.3287,110.003,110.2652,88600.0
2013-04-22 13:30:00,138.78,139.02,138.68,138.81,120700.0,110.2652,110.4559,110.1857,110.289,120700.0
2013-04-22 14:00:00,138.8,139.45,138.78,139.43,150000.0,110.2811,110.7975,110.2652,110.7816,150000.0
2013-04-22 14:30:00,139.45,139.58,139.33,139.42,164300.0,110.7975,110.9008,110.7022,110.7737,164300.0
2013-04-22 15:00:00,139.41,139.78,139.4,139.7,183600.0,110.7657,111.0597,110.7578,110.9961,183600.0
2013-04-22 15:30:00,139.7,139.85,139.23,139.41,419700.0,110.9961,111.1153,110.6227,110.7657,419700.0
2013-04-23 09:30:00,140.55,141.75,139.92,141.6,610700.0,111.6715,112.6249,111.1709,112.5058,610700.0
2013-04-23 10:00:00,141.56,142.5,141.3,142.47,426400.0,112.474,113.2208,112.2674,113.197,426400.0
2013-04-23 10:30:00,142.5,142.91,142.49,142.66,301200.0,113.2208,113.5466,113.2129,113.348,301200.0
2013-04-23 11:00:00,142.69,143.04,142.66,142.87,204900.0,113.3718,113.6499,113.348,113.5148,204900.0
2013-04-23 11:30:00,142.84,143.29,142.76,143.26,156500.0,113.491,113.8485,113.4274,113.8247,156500.0
2013-04-23 12:00:00,143.26,143.3,142.92,143.2,176700.0,113.8247,113.8565,113.5545,113.777,176700.0
2013-04-23 12:30:00,143.22,143.37,142.93,143.14,164200.0,113.7929,113.9121,113.5625,113.7293,164200.0
2013-04-23 13:00:00,143.16,143.39,141.17,142.66,314100.0,113.7452,113.928,112.1641,113.348,314100.0
2013-04-23 13:30:00,142.67,142.82,142.45,142.73,119400.0,113.3559,113.4751,113.1811,113.4036,119400.0
2013-04-23 14:00:00,142.72,142.97,142.28,142.28,161100.0,113.3956,113.5943,113.046,113.046,161100.0
2013-04-23 14:30:00,142.28,142.59,142.21,142.48,164300.0,113.046,113.2923,112.9904,113.2049,164300.0
2013-04-23 15:00:00,142.48,142.92,142.39,142.86,175400.0,113.2049,113.5545,113.1334,113.5069,175400.0
2013-04-23 15:30:00,142.87,142.94,142.6,142.81,386200.0,113.5148,113.5704,113.3003,113.4671,386200.0
2013-04-24 09:30:00,143.0,143.68,142.95,143.54,275400.0,113.6181,114.1584,113.5784,114.0472,275400.0
2013-04-24 10:00:00,143.5,143.98,143.32,143.77,280300.0,114.0154,114.3967,113.8724,114.2299,280300.0
2013-04-24 10:30:00,143.73,144.02,143.47,143.95,181600.0,114.1981,114.4285,113.9915,114.3729,181600.0
2013-04-24 11:00:00,144.0,144.23,143.57,143.9,201500.0,114.4126,114.5954,114.071,114.3332,201500.0
2013-04-24 11:30:00,143.92,144.25,143.9,144.25,127900.0,114.3491,114.6113,114.3332,114.6113,127900.0
2013-04-24 12:00:00,144.23,144.3,143.92,144.01,133000.0,114.5954,114.651,114.3491,114.4206,133000.0
2013-04-24 12:30:00,144.01,144.11,143.77,143.88,105500.0,114.4206,114.5,114.2299,114.3173,105500.0
2013-04-24 13:00:00,143.89,143.98,143.84,143.93,108900.0,114.3252,114.3967,114.2855,114.357,108900.0
2013-04-24 13:30:00,143.91,144.03,143.86,143.91,91200.0,114.3411,114.4365,114.3014,114.3411,91200.0
2013-04-24 14:00:00,143.9,144.2,143.86,144.18,139200.0,114.3332,114.5715,114.3014,114.5557,139200.0
2013-04-24 14:30:00,144.18,144.43,144.14,144.41,111600.0,114.5557,114.7543,114.5239,114.7384,111600.0
2013-04-24 15:00:00,144.43,144.45,144.03,144.07,164300.0,114.7543,114.7702,114.4365,114.4683,164300.0
2013-04-24 15:30:00,144.07,144.16,143.59,143.88,359600.0,114.4683,114.5398,114.0869,114.3173,359600.0
2013-04-25 09:30:00,144.1,144.84,143.82,144.29,291600.0,114.4921,115.08,114.2696,114.643,291600.0
2013-04-25 10:00:00,144.28,144.51,143.75,144.11,193000.0,114.6351,114.8178,114.214,114.5,193000.0
2013-04-25 10:30:00,144.11,145.48,144.11,145.33,267100.0,114.5,115.5885,114.5,115.4694,267100.0
2013-04-25 11:00:00,145.35,145.62,145.24,145.51,176500.0,115.4853,115.6998,115.3979,115.6124,176500.0
2013-04-25 11:30:00,145.49,146.05,145.49,145.54,199900.0,115.5965,116.0414,115.5965,115.6362,199900.0
2013-04-25 12:00:00,145.58,145.7,145.55,145.58,85800.0,115.668,115.7633,115.6442,115.668,85800.0
2013-04-25 12:30:00,145.58,145.68,145.42,145.64,102500.0,115.668,115.7474,115.5409,115.7157,102500.0
2013-04-25 13:00:00,145.64,145.68,145.45,145.68,100800.0,115.7157,115.7474,115.5647,115.7474,100800.0
2013-04-25 13:30:00,145.63,145.84,145.56,145.73,117300.0,115.7077,115.8746,115.6521,115.7872,117300.0
2013-04-25 14:00:00,145.73,145.85,145.63,145.7,96000.0,115.7872,115.8825,115.7077,115.7633,96000.0
2013-04-25 14:30:00,145.71,145.71,145.0,145.13,165800.0,115.7713,115.7713,115.2072,115.3105,165800.0
2013-04-25 15:00:00,145.13,145.15,144.43,144.63,278700.0,115.3105,115.3263,114.7543,114.9132,278700.0
2013-04-25 15:30:00,144.6,145.04,144.57,144.75,332700.0,114.8894,115.2389,114.8655,115.0085,332700.0
2013-04-26 09:30:00,144.5,145.41,143.62,144.23,320300.0,114.8099,115.5329,114.1107,114.5954,320300.0
2013-04-26 10:00:00,144.24,144.52,143.43,143.89,199100.0,114.6033,114.8258,113.9598,114.3252,199100.0
2013-04-26 10:30:00,143.84,143.97,143.5,143.69,144400.0,114.2855,114.3888,114.0154,114.1663,144400.0
2013-04-26 11:00:00,143.64,143.84,143.57,143.68,116900.0,114.1266,114.2855,114.071,114.1584,116900.0
2013-04-26 11:30:00,143.7,143.83,143.28,143.49,138800.0,114.1743,114.2776,113.8406,114.0074,138800.0
2013-04-26 12:00:00,143.47,143.58,143.07,143.18,115600.0,113.9915,114.0789,113.6737,113.7611,115600.0
2013-04-26 12:30:00,143.21,143.43,143.09,143.38,115200.0,113.785,113.9598,113.6896,113.92,115200.0
2013-04-26 13:00:00,143.39,143.93,143.34,143.93,78800.0,113.928,114.357,113.8882,114.357,78800.0
2013-04-26 13:30:00,143.89,144.34,143.88,144.1,133600.0,114.3252,114.6828,114.3173,114.4921,133600.0
2013-04-26 14:00:00,144.1,144.2,144.01,144.08,78500.0,114.4921,114.5715,114.4206,114.4762,78500.0
2013-04-26 14:30:00,144.08,144.39,144.04,144.2,90200.0,114.4762,114.7225,114.4444,114.5715,90200.0
2013-04-26 15:00:00,144.18,144.57,144.18,144.42,118000.0,114.5557,114.8655,114.5557,114.7463,118000.0
2013-04-26 15:30:00,144.43,144.57,143.84,144.08,273400.0,114.7543,114.8655,114.2855,114.4762,273400.0
2013-04-29 09:30:00,144.54,144.69,143.91,144.45,234900.0,114.8417,114.9609,114.3411,114.7702,234900.0
2013-04-29 10:00:00,144.45,144.86,144.24,144.73,234700.0,114.7702,115.0959,114.6033,114.9926,234700.0
2013-04-29 10:30:00,144.73,145.4,144.54,145.34,185200.0,114.9926,115.525,114.8417,115.4773,185200.0
2013-04-29 11:00:00,145.36,145.62,145.18,145.54,299200.0,115.4932,115.6998,115.3502,115.6362,299200.0
2013-04-29 11:30:00,145.51,145.61,145.23,145.43,159300.0,115.6124,115.6918,115.3899,115.5488,159300.0
2013-04-29 12:00:00,145.42,145.61,145.34,145.43,152200.0,115.5409,115.6918,115.4773,115.5488,152200.0
2013-04-29 12:30:00,145.47,145.56,145.37,145.49,172200.0,115.5806,115.6521,115.5011,115.5965,172200.0
2013-04-29 13:00:00,145.48,145.69,145.23,145.32,206500.0,115.5885,115.7554,115.3899,115.4614,206500.0
2013-04-29 13:30:00,145.33,145.75,145.29,145.67,173100.0,115.4694,115.8031,115.4376,115.7395,173100.0
2013-04-29 14:00:00,145.67,145.9,145.41,145.55,174300.0,115.7395,115.9222,115.5329,115.6442,174300.0
2013-04-29 14:30:00,145.54,145.61,145.35,145.58,113600.0,115.6362,115.6918,115.4853,115.668,113600.0
2013-04-29 15:00:00,145.59,145.69,145.23,145.31,126700.0,115.6759,115.7554,115.3899,115.4535,126700.0
2013-04-29 15:30:00,145.32,145.46,144.8,145.06,298800.0,115.4614,115.5727,115.0483,115.2548,298800.0
2013-04-30 09:30:00,145.19,146.54,144.56,145.29,448600.0,115.3581,116.4307,114.8576,115.4376,448600.0
2013-04-30 10:00:00,145.27,145.55,144.68,145.42,177100.0,115.4217,115.6442,114.9529,115.5409,177100.0
2013-04-30 10:30:00,145.44,146.09,145.21,145.59,154900.0,115.5568,116.0732,115.374,115.6759,154900.0
2013-04-30 11:00:00,145.62,145.87,145.51,145.76,129800.0,115.6998,115.8984,115.6124,115.811,129800.0
2013-04-30 11:30:00,145.78,146.42,145.75,146.05,143300.0,115.8269,116.3354,115.8031,116.0414,143300.0
2013-04-30 12:00:00,146.07,146.2,145.81,145.9,121200.0,116.0573,116.1606,115.8507,115.9222,121200.0
2013-04-30 12:30:00,145.88,146.18,145.74,146.14,112600.0,115.9064,116.1447,115.7951,116.1129,112600.0
2013-04-30 13:00:00,146.15,146.15,145.72,145.75,146500.0,116.1209,116.1209,115.7792,115.8031,146500.0
2013-04-30 13:30:00,145.75,145.92,145.65,145.85,96700.0,115.8031,115.9381,115.7236,115.8825,96700.0
2013-04-30 14:00:00,145.84,145.85,145.46,145.67,108300.0,115.8746,115.8825,115.5727,115.7395,108300.0
2013-04-30 14:30:00,145.67,145.97,145.58,145.88,151100.0,115.7395,115.9779,115.668,115.9064,151100.0
2013-04-30 15:00:00,145.86,146.15,145.64,146.03,138000.0,115.8905,116.1209,115.7157,116.0255,138000.0
2013-04-30 15:30:00,146.03,146.07,145.72,146.03,244000.0,116.0255,116.0573,115.7792,116.0255,244000.0
2013-05-01 09:30:00,145.83,145.83,143.8,143.82,475000.0,115.8666,115.8666,114.2537,114.2696,475000.0
2013-05-01 10:00:00,143.9,144.17,142.71,142.85,496100.0,114.3332,114.5477,113.3877,113.4989,496100.0
2013-05-01 10:30:00,142.89,143.44,142.43,143.27,343000.0,113.5307,113.9677,113.1652,113.8326,343000.0
2013-05-01 11:00:00,143.3,143.36,143.0,143.24,138000.0,113.8565,113.9041,113.6181,113.8088,138000.0
2013-05-01 11:30:00,143.27,143.54,143.18,143.5,171700.0,113.8326,114.0472,113.7611,114.0154,171700.0
2013-05-01 12:00:00,143.51,143.84,143.41,143.56,171200.0,114.0233,114.2855,113.9439,114.063,171200.0
2013-05-01 12:30:00,143.55,143.59,143.3,143.36,93400.0,114.0551,114.0869,113.8565,113.9041,93400.0
2013-05-01 13:00:00,143.36,143.43,142.85,143.22,174400.0,113.9041,113.9598,113.4989,113.7929,174400.0
2013-05-01 13:30:00,143.28,143.32,142.69,143.17,163800.0,113.8406,113.8724,113.3718,113.7532,163800.0
2013-05-01 14:00:00,143.16,143.44,142.86,143.25,187400.0,113.7452,113.9677,113.5069,113.8167,187400.0
2013-05-01 14:30:00,143.29,143.35,142.98,143.12,157600.0,113.8485,113.8962,113.6022,113.7134,157600.0
2013-05-01 15:00:00,143.11,143.16,142.4,142.43,279300.0,113.7055,113.7452,113.1414,113.1652,279300.0
2013-05-01 15:30:00,142.47,142.81,142.44,142.63,394000.0,113.197,113.4671,113.1732,113.3241,394000.0
2013-05-02 09:30:00,142.68,142.94,140.39,140.84,737400.0,113.3639,113.5704,111.5444,111.9019,737400.0
2013-05-02 10:00:00,140.81,141.75,140.46,141.5,454500.0,111.8781,112.6249,111.6,112.4263,454500.0
2013-05-02 10:30:00,141.49,141.8,141.26,141.73,277700.0,112.4184,112.6647,112.2356,112.609,277700.0
2013-05-02 11:00:00,141.67,142.71,141.55,142.67,368600.0,112.5614,113.3877,112.466,113.3559,368600.0
2013-05-02 11:30:00,142.64,142.75,141.9,142.03,344700.0,113.3321,113.4195,112.7441,112.8474,344700.0
2013-05-02 12:00:00,142.0,142.31,141.87,142.12,216900.0,112.8236,113.0699,112.7203,112.9189,216900.0
2013-05-02 12:30:00,142.13,142.76,141.96,142.74,150500.0,112.9269,113.4274,112.7918,113.4115,150500.0
2013-05-02 13:00:00,142.75,143.42,142.7,143.38,209700.0,113.4195,113.9518,113.3797,113.92,209700.0
2013-05-02 13:30:00,143.37,143.5,142.98,143.3,118000.0,113.9121,114.0154,113.6022,113.8565,118000.0
2013-05-02 14:00:00,143.3,143.37,143.12,143.15,115900.0,113.8565,113.9121,113.7134,113.7373,115900.0
2013-05-02 14:30:00,143.15,143.61,143.14,143.61,264600.0,113.7373,114.1028,113.7293,114.1028,264600.0
2013-05-02 15:00:00,143.57,143.6,143.29,143.6,190900.0,114.071,114.0948,113.8485,114.0948,190900.0
2013-05-02 15:30:00,143.61,143.66,143.24,143.56,294800.0,114.1028,114.1425,113.8088,114.063,294800.0
2013-05-03 09:30:00,145.31,146.8,145.3,146.15,653900.0,115.4535,116.6373,115.4455,116.1209,653900.0
2013-05-03 10:00:00,146.15,146.75,145.76,146.64,388300.0,116.1209,116.5976,115.811,116.5102,388300.0
2013-05-03 10:30:00,146.66,146.84,146.48,146.67,316200.0,116.5261,116.6691,116.3831,116.534,316200.0
2013-05-03 11:00:00,146.68,146.8,145.67,145.77,345700.0,116.542,116.6373,115.7395,115.819,345700.0
2013-05-03 11:30:00,145.81,145.9,145.35,145.35,244800.0,115.8507,115.9222,115.4853,115.4853,244800.0
2013-05-03 12:00:00,145.35,145.83,145.33,145.7,164000.0,115.4853,115.8666,115.4694,115.7633,164000.0
2013-05-03 12:30:00,145.71,145.76,145.5,145.58,214400.0,115.7713,115.811,115.6044,115.668,214400.0
2013-05-03 13:00:00,145.61,145.63,145.14,145.14,212300.0,115.6918,115.7077,115.3184,115.3184,212300.0
2013-05-03 13:30:00,145.12,145.25,145.06,145.15,166700.0,115.3025,115.4058,115.2548,115.3263,166700.0
2013-05-03 14:00:00,145.13,145.6,145.1,145.47,244000.0,115.3105,115.6839,115.2866,115.5806,244000.0
2013-05-03 14:30:00,145.52,145.62,145.22,145.33,134000.0,115.6203,115.6998,115.382,115.4694,134000.0
2013-05-03 15:00:00,145.32,145.41,145.13,145.38,214700.0,115.4614,115.5329,115.3105,115.5091,214700.0
2013-05-03 15:30:00,145.38,145.52,145.26,145.27,378500.0,115.5091,115.6203,115.4137,115.4217,378500.0
2013-05-06 09:30:00,146.06,148.76,145.64,148.73,842900.0,116.0494,118.1946,115.7157,118.1708,842900.0
2013-05-06 10:00:00,148.65,149.42,148.54,149.2,563800.0,118.1072,118.719,118.0198,118.5442,563800.0
2013-05-06 10:30:00,149.19,149.54,148.9,148.97,353500.0,118.5363,118.8143,118.3058,118.3615,353500.0
2013-05-06 11:00:00,149.0,149.0,148.42,148.56,256900.0,118.3853,118.3853,117.9245,118.0357,256900.0
2013-05-06 11:30:00,148.57,149.0,148.25,148.87,203100.0,118.0436,118.3853,117.7894,118.282,203100.0
2013-05-06 12:00:00,148.91,149.0,148.72,148.96,122300.0,118.3138,118.3853,118.1628,118.3535,122300.0
2013-05-06 12:30:00,148.96,149.16,148.8,148.91,111700.0,118.3535,118.5124,118.2264,118.3138,111700.0
2013-05-06 13:00:00,148.96,149.06,148.7,148.76,101100.0,118.3535,118.433,118.1469,118.1946,101100.0
2013-05-06 13:30:00,148.75,149.03,148.72,148.96,130500.0,118.1867,118.4091,118.1628,118.3535,130500.0
2013-05-06 14:00:00,148.94,149.06,148.73,148.87,114300.0,118.3376,118.433,118.1708,118.282,114300.0
2013-05-06 14:30:00,148.89,148.92,148.57,148.77,140000.0,118.2979,118.3217,118.0436,118.2026,140000.0
2013-05-06 15:00:00,148.78,148.89,148.45,148.55,212400.0,118.2105,118.2979,117.9483,118.0278,212400.0
2013-05-06 15:30:00,148.58,148.75,148.3,148.45,375500.0,118.0516,118.1867,117.8291,117.9483,375500.0
2013-05-07 09:30:00,149.41,149.94,148.35,148.81,523700.0,118.7111,119.1322,117.8689,118.2343,523700.0
2013-05-07 10:00:00,148.81,148.85,147.55,148.34,407700.0,118.2343,118.2661,117.2332,117.8609,407700.0
2013-05-07 10:30:00,148.35,148.63,148.18,148.48,198900.0,117.8689,118.0913,117.7338,117.9721,198900.0
2013-05-07 11:00:00,148.52,148.76,148.48,148.57,117600.0,118.0039,118.1946,117.9721,118.0436,117600.0
2013-05-07 11:30:00,148.57,148.62,148.03,148.14,166100.0,118.0436,118.0834,117.6146,117.702,166100.0
2013-05-07 12:00:00,148.12,148.61,148.12,148.59,166500.0,117.6861,118.0754,117.6861,118.0595,166500.0
2013-05-07 12:30:00,148.6,148.82,148.56,148.7,113800.0,118.0675,118.2423,118.0357,118.1469,113800.0
2013-05-07 13:00:00,148.67,149.19,148.61,149.12,191700.0,118.1231,118.5363,118.0754,118.4806,191700.0
2013-05-07 13:30:00,149.11,149.52,149.06,149.49,165800.0,118.4727,118.7985,118.433,118.7746,165800.0
2013-05-07 14:00:00,149.5,149.6,149.23,149.26,141100.0,118.7826,118.862,118.568,118.5919,141100.0
2013-05-07 14:30:00,149.24,149.68,149.17,149.64,124400.0,118.576,118.9256,118.5204,118.8938,124400.0
2013-05-07 15:00:00,149.67,149.85,149.53,149.75,222900.0,118.9176,119.0606,118.8064,118.9812,222900.0
2013-05-07 15:30:00,149.73,149.8,149.14,149.32,349800.0,118.9653,119.0209,118.4965,118.6395,349800.0
2013-05-08 09:30:00,149.13,150.28,148.4,150.22,458200.0,118.4886,119.4023,117.9086,119.3546,458200.0
2013-05-08 10:00:00,150.27,150.64,150.04,150.15,350900.0,119.3944,119.6883,119.2116,119.299,350900.0
2013-05-08 10:30:00,150.16,150.75,149.7,150.62,306400.0,119.307,119.7757,118.9415,119.6724,306400.0
2013-05-08 11:00:00,150.62,150.99,150.54,150.63,282700.0,119.6724,119.9664,119.6089,119.6804,282700.0
2013-05-08 11:30:00,150.68,150.88,150.48,150.66,272800.0,119.7201,119.879,119.5612,119.7042,272800.0
2013-05-08 12:00:00,150.68,150.75,150.14,150.16,200400.0,119.7201,119.7757,119.2911,119.307,200400.0
2013-05-08 12:30:00,150.19,150.53,150.02,150.47,101800.0,119.3308,119.6009,119.1957,119.5533,101800.0
2013-05-08 13:00:00,150.53,150.67,150.39,150.41,117800.0,119.6009,119.7122,119.4897,119.5056,117800.0
2013-05-08 13:30:00,150.42,150.56,150.19,150.2,124800.0,119.5135,119.6248,119.3308,119.3387,124800.0
2013-05-08 14:00:00,150.21,150.32,150.09,150.24,224300.0,119.3467,119.4341,119.2513,119.3705,224300.0
2013-05-08 14:30:00,150.25,150.27,148.98,149.67,308900.0,119.3785,119.3944,118.3694,118.9176,308900.0
2013-05-08 15:00:00,149.67,150.37,149.58,150.25,197300.0,118.9176,119.4738,118.8461,119.3785,197300.0
2013-05-08 15:30:00,150.25,150.3,149.83,150.17,332800.0,119.3785,119.4182,119.0448,119.3149,332800.0
2013-05-09 09:30:00,150.09,150.86,149.32,149.44,392200.0,119.2513,119.8631,118.6395,118.7349,392200.0
2013-05-09 10:00:00,149.39,149.59,148.61,148.74,309000.0,118.6952,118.8541,118.0754,118.1787,309000.0
2013-05-09 10:30:00,148.71,149.1,148.69,148.82,198700.0,118.1549,118.4647,118.139,118.2423,198700.0
2013-05-09 11:00:00,148.81,149.15,148.66,149.12,139000.0,118.2343,118.5045,118.1152,118.4806,139000.0
2013-05-09 11:30:00,149.11,149.46,149.08,149.28,129600.0,118.4727,118.7508,118.4489,118.6078,129600.0
2013-05-09 12:00:00,149.3,149.53,149.09,149.11,99800.0,118.6237,118.8064,118.4568,118.4727,99800.0
2013-05-09 12:30:00,149.1,149.72,149.1,149.67,113500.0,118.4647,118.9574,118.4647,118.9176,113500.0
2013-05-09 13:00:00,149.65,149.89,149.56,149.85,104500.0,118.9017,119.0924,118.8302,119.0606,104500.0
2013-05-09 13:30:00,149.82,150.01,149.68,149.79,143700.0,119.0368,119.1878,118.9256,119.013,143700.0
2013-05-09 14:00:00,149.83,149.83,149.46,149.55,109300.0,119.0448,119.0448,118.7508,118.8223,109300.0
2013-05-09 14:30:00,149.53,149.67,148.51,148.54,188200.0,118.8064,118.9176,117.996,118.0198,188200.0
2013-05-09 15:00:00,148.53,148.93,148.25,148.84,241900.0,118.0119,118.3297,117.7894,118.2582,241900.0
2013-05-09 15:30:00,148.84,148.98,148.25,148.61,401200.0,118.2582,118.3694,117.7894,118.0754,401200.0
2013-05-10 09:30:00,148.57,149.18,147.5,148.82,396100.0,118.0436,118.5283,117.1935,118.2423,396100.0
2013-05-10 10:00:00,148.86,148.9,148.3,148.3,188400.0,118.2741,118.3058,117.8291,117.8291,188400.0
2013-05-10 10:30:00,148.26,148.31,147.57,148.23,186400.0,117.7973,117.8371,117.2491,117.7735,186400.0
2013-05-10 11:00:00,148.2,148.5,147.96,148.22,182500.0,117.7497,117.988,117.559,117.7656,182500.0
2013-05-10 11:30:00,148.28,148.55,147.89,147.93,118200.0,117.8132,118.0278,117.5034,117.5351,118200.0
2013-05-10 12:00:00,147.92,148.23,147.72,148.21,147300.0,117.5272,117.7735,117.3683,117.7576,147300.0
2013-05-10 12:30:00,148.2,148.33,147.88,147.99,156600.0,117.7497,117.853,117.4954,117.5828,156600.0
2013-05-10 13:00:00,147.99,148.31,147.97,148.28,85600.0,117.5828,117.8371,117.5669,117.8132,85600.0
2013-05-10 13:30:00,148.3,148.34,148.0,148.09,155800.0,117.8291,117.8609,117.5908,117.6623,155800.0
2013-05-10 14:00:00,148.07,148.39,148.03,148.39,193800.0,117.6464,117.9006,117.6146,117.9006,193800.0
2013-05-10 14:30:00,148.39,148.5,147.92,147.96,140500.0,117.9006,117.988,117.5272,117.559,140500.0
2013-05-10 15:00:00,147.99,148.89,147.99,148.72,152500.0,117.5828,118.2979,117.5828,118.1628,152500.0
2013-05-10 15:30:00,148.72,149.12,148.51,149.01,292500.0,118.1628,118.4806,117.996,118.3932,292500.0
2013-05-13 09:30:00,147.67,148.58,147.06,147.9,465000.0,117.3286,118.0516,116.8439,117.5113,465000.0
2013-05-13 10:00:00,147.87,148.88,147.57,148.61,306600.0,117.4875,118.29,117.2491,118.0754,306600.0
2013-05-13 10:30:00,148.59,149.75,148.54,149.42,275500.0,118.0595,118.9812,118.0198,118.719,275500.0
2013-05-13 11:00:00,149.41,149.58,149.09,149.43,192000.0,118.7111,118.8461,118.4568,118.7269,192000.0
2013-05-13 11:30:00,149.46,149.91,149.43,149.79,166300.0,118.7508,119.1083,118.7269,119.013,166300.0
2013-05-13 12:00:00,149.79,150.33,149.67,150.01,237400.0,119.013,119.442,118.9176,119.1878,237400.0
2013-05-13 12:30:00,150.02,150.2,149.65,149.68,115700.0,119.1957,119.3387,118.9017,118.9256,115700.0
2013-05-13 13:00:00,149.68,149.84,149.56,149.65,102800.0,118.9256,119.0527,118.8302,118.9017,102800.0
2013-05-13 13:30:00,149.62,149.71,149.38,149.64,160000.0,118.8779,118.9494,118.6872,118.8938,160000.0
2013-05-13 14:00:00,149.64,149.69,149.49,149.59,85400.0,118.8938,118.9335,118.7746,118.8541,85400.0
2013-05-13 14:30:00,149.61,149.88,149.6,149.88,131600.0,118.87,119.0845,118.862,119.0845,131600.0
2013-05-13 15:00:00,149.87,149.89,149.21,149.36,165900.0,119.0765,119.0924,118.5521,118.6713,165900.0
2013-05-13 15:30:00,149.35,149.65,149.25,149.54,303100.0,118.6634,118.9017,118.5839,118.8143,303100.0
2013-05-14 09:30:00,149.5,152.59,149.5,152.36,785000.0,118.7826,121.2377,118.7826,121.0549,785000.0
2013-05-14 10:00:00,152.38,153.4,152.27,153.3,839900.0,121.0708,121.8812,120.9834,121.8018,839900.0
2013-05-14 10:30:00,153.3,154.23,152.73,154.05,636500.0,121.8018,122.5407,121.3489,122.3977,636500.0
2013-05-14 11:00:00,154.0,154.19,153.88,154.19,420100.0,122.358,122.5089,122.2626,122.5089,420100.0
2013-05-14 11:30:00,154.18,154.7,154.07,154.39,374100.0,122.501,122.9141,122.4136,122.6678,374100.0
2013-05-14 12:00:00,154.39,154.75,154.23,154.38,172800.0,122.6678,122.9539,122.5407,122.6599,172800.0
2013-05-14 12:30:00,154.37,154.49,154.25,154.27,179100.0,122.6519,122.7473,122.5566,122.5725,179100.0
2013-05-14 13:00:00,154.27,154.94,154.27,154.63,229000.0,122.5725,123.1048,122.5725,122.8585,229000.0
2013-05-14 13:30:00,154.63,154.85,154.52,154.59,205400.0,122.8585,123.0333,122.7711,122.8267,205400.0
2013-05-14 14:00:00,154.56,154.57,153.87,154.2,328500.0,122.8029,122.8108,122.2547,122.5169,328500.0
2013-05-14 14:30:00,154.2,154.56,153.68,153.68,204600.0,122.5169,122.8029,122.1037,122.1037,204600.0
2013-05-14 15:00:00,153.67,154.5,153.65,154.36,253800.0,122.0958,122.7552,122.0799,122.644,253800.0
2013-05-14 15:30:00,154.35,154.88,154.31,154.55,592000.0,122.636,123.0571,122.6043,122.7949,592000.0
2013-05-15 09:30:00,154.05,154.88,153.79,154.39,496300.0,122.3977,123.0571,122.1911,122.6678,496300.0
2013-05-15 10:00:00,154.41,155.8,154.4,155.2,486000.0,122.6837,123.7881,122.6758,123.3114,486000.0
2013-05-15 10:30:00,155.2,155.45,154.45,154.85,283800.0,123.3114,123.51,122.7155,123.0333,283800.0
2013-05-15 11:00:00,154.87,155.36,154.71,154.98,253600.0,123.0492,123.4385,122.9221,123.1366,253600.0
2013-05-15 11:30:00,154.97,155.85,154.92,155.78,218700.0,123.1287,123.8278,123.0889,123.7722,218700.0
2013-05-15 12:00:00,155.75,156.27,155.51,156.05,326100.0,123.7484,124.1615,123.5577,123.9867,326100.0
2013-05-15 12:30:00,156.06,156.28,155.46,155.66,152400.0,123.9947,124.1695,123.518,123.6769,152400.0
2013-05-15 13:00:00,155.69,155.98,155.0,155.21,235500.0,123.7007,123.9311,123.1525,123.3193,235500.0
2013-05-15 13:30:00,155.22,155.67,154.66,154.66,309900.0,123.3273,123.6848,122.8823,122.8823,309900.0
2013-05-15 14:00:00,154.66,155.14,154.62,154.77,206600.0,122.8823,123.2637,122.8506,122.9697,206600.0
2013-05-15 14:30:00,154.81,155.04,154.13,154.38,325500.0,123.0015,123.1843,122.4612,122.6599,325500.0
2013-05-15 15:00:00,154.39,155.03,154.15,154.97,209400.0,122.6678,123.1763,122.4771,123.1287,209400.0
2013-05-15 15:30:00,154.97,155.74,154.91,155.58,300500.0,123.1287,123.7404,123.081,123.6133,300500.0
2013-05-16 09:30:00,154.62,157.49,154.61,156.93,523300.0,122.8506,125.1309,122.8426,124.6859,523300.0
2013-05-16 10:00:00,156.9,156.94,155.43,155.86,611400.0,124.6621,124.6939,123.4941,123.8358,611400.0
2013-05-16 10:30:00,155.76,156.65,155.4,155.48,363500.0,123.7563,124.4635,123.4703,123.5339,363500.0
2013-05-16 11:00:00,155.47,156.51,155.46,156.19,137400.0,123.5259,124.3522,123.518,124.098,137400.0
2013-05-16 11:30:00,156.23,156.51,155.8,155.98,122200.0,124.1298,124.3522,123.7881,123.9311,122200.0
2013-05-16 12:00:00,155.96,156.0,155.8,156.0,51800.0,123.9152,123.947,123.7881,123.947,51800.0
2013-05-16 12:30:00,156.0,156.12,155.83,156.01,65300.0,123.947,124.0424,123.812,123.955,65300.0
2013-05-16 13:00:00,156.0,156.01,155.44,155.71,117200.0,123.947,123.955,123.5021,123.7166,117200.0
2013-05-16 13:30:00,155.67,155.7,154.66,154.94,198900.0,123.6848,123.7087,122.8823,123.1048,198900.0
2013-05-16 14:00:00,154.94,155.85,154.94,155.57,127000.0,123.1048,123.8278,123.1048,123.6054,127000.0
2013-05-16 14:30:00,155.64,155.74,155.0,155.08,136000.0,123.661,123.7404,123.1525,123.2161,136000.0
2013-05-16 15:00:00,155.11,155.46,154.67,154.84,164700.0,123.2399,123.518,122.8903,123.0254,164700.0
2013-05-16 15:30:00,154.84,154.84,153.96,154.42,391100.0,123.0254,123.0254,122.3262,122.6917,391100.0
2013-05-17 09:30:00,155.37,156.87,155.0,156.82,671600.0,123.4465,124.6383,123.1525,124.5985,671600.0
2013-05-17 10:00:00,156.82,158.22,156.82,157.93,799300.0,124.5985,125.7109,124.5985,125.4805,799300.0
2013-05-17 10:30:00,157.95,158.61,157.41,157.7,386900.0,125.4964,126.0208,125.0673,125.2977,386900.0
2013-05-17 11:00:00,157.66,158.19,157.52,157.82,163500.0,125.2659,125.687,125.1547,125.3931,163500.0
2013-05-17 11:30:00,157.85,158.03,157.64,157.85,152000.0,125.4169,125.5599,125.2501,125.4169,152000.0
2013-05-17 12:00:00,157.84,158.04,157.75,157.89,255900.0,125.409,125.5679,125.3375,125.4487,255900.0
2013-05-17 12:30:00,157.86,158.0,157.62,157.71,109600.0,125.4249,125.5361,125.2342,125.3057,109600.0
2013-05-17 13:00:00,157.72,157.74,157.22,157.34,218600.0,125.3136,125.3295,124.9164,125.0117,218600.0
2013-05-17 13:30:00,157.36,157.63,157.34,157.48,122300.0,125.0276,125.2421,125.0117,125.1229,122300.0
2013-05-17 14:00:00,157.45,158.05,157.4,158.01,150700.0,125.0991,125.5758,125.0594,125.544,150700.0
2013-05-17 14:30:00,158.04,158.49,158.0,158.37,181300.0,125.5679,125.9254,125.5361,125.8301,181300.0
2013-05-17 15:00:00,158.38,158.56,158.25,158.52,246400.0,125.838,125.981,125.7347,125.9492,246400.0
2013-05-17 15:30:00,158.52,158.7,158.16,158.21,415700.0,125.9492,126.0923,125.6632,125.7029,415700.0
2013-05-20 09:30:00,157.39,158.68,157.39,157.71,468600.0,125.0514,126.0764,125.0514,125.3057,468600.0
2013-05-20 10:00:00,157.76,158.75,157.61,157.69,323800.0,125.3454,126.132,125.2262,125.2898,323800.0
2013-05-20 10:30:00,157.65,158.92,157.65,158.85,501100.0,125.258,126.2671,125.258,126.2114,501100.0
2013-05-20 11:00:00,158.9,160.4,158.87,160.15,575100.0,126.2512,127.443,126.2273,127.2443,575100.0
2013-05-20 11:30:00,160.16,160.49,159.61,159.7,258300.0,127.2523,127.5145,126.8153,126.8868,258300.0
2013-05-20 12:00:00,159.74,160.0,159.65,159.71,146800.0,126.9186,127.1252,126.8471,126.8947,146800.0
2013-05-20 12:30:00,159.74,159.8,158.54,159.14,179300.0,126.9186,126.9662,125.9651,126.4419,179300.0
2013-05-20 13:00:00,159.15,159.59,158.63,158.76,148800.0,126.4498,126.7994,126.0366,126.1399,148800.0
2013-05-20 13:30:00,158.77,159.02,158.38,158.75,155600.0,126.1479,126.3465,125.838,126.132,155600.0
2013-05-20 14:00:00,158.75,158.93,158.14,158.7,191500.0,126.132,126.275,125.6473,126.0923,191500.0
2013-05-20 14:30:00,158.73,158.93,158.42,158.64,187400.0,126.1161,126.275,125.8698,126.0446,187400.0
2013-05-20 15:00:00,158.65,159.28,158.64,159.27,228000.0,126.0525,126.5531,126.0446,126.5451,228000.0
2013-05-20 15:30:00,159.27,159.43,158.81,158.98,333800.0,126.5451,126.6723,126.1797,126.3147,333800.0
2013-05-21 09:30:00,158.67,161.74,158.53,161.49,633400.0,126.0684,128.5076,125.9572,128.309,633400.0
2013-05-21 10:00:00,161.45,161.68,159.89,160.15,828300.0,128.2772,128.46,127.0378,127.2443,828300.0
2013-05-21 10:30:00,160.14,160.35,158.87,159.13,273300.0,127.2364,127.4032,126.2273,126.4339,273300.0
2013-05-21 11:00:00,159.19,159.64,158.9,159.35,205700.0,126.4816,126.8391,126.2512,126.6087,205700.0
2013-05-21 11:30:00,159.34,160.94,159.31,160.53,234900.0,126.6008,127.872,126.5769,127.5463,234900.0
2013-05-21 12:00:00,160.56,161.21,160.5,161.02,191700.0,127.5701,128.0865,127.5224,127.9356,191700.0
2013-05-21 12:30:00,161.07,161.13,160.48,160.87,124700.0,127.9753,128.023,127.5065,127.8164,124700.0
2013-05-21 13:00:00,160.84,161.34,160.84,161.07,148800.0,127.7926,128.1898,127.7926,127.9753,148800.0
2013-05-21 13:30:00,161.08,161.19,160.71,160.73,141000.0,127.9832,128.0706,127.6893,127.7052,141000.0
2013-05-21 14:00:00,160.69,161.57,160.61,161.28,205900.0,127.6734,128.3726,127.6098,128.1422,205900.0
2013-05-21 14:30:00,161.26,161.6,160.9,161.12,190300.0,128.1263,128.3964,127.8402,128.015,190300.0
2013-05-21 15:00:00,161.11,161.21,160.8,160.86,160500.0,128.0071,128.0865,127.7608,127.8084,160500.0
2013-05-21 15:30:00,160.85,161.12,160.74,160.79,462700.0,127.8005,128.015,127.7131,127.7528,462700.0
2013-05-22 09:30:00,160.61,161.94,160.39,161.9,470000.0,127.6098,128.6665,127.435,128.6348,470000.0
2013-05-22 10:00:00,161.94,164.47,161.94,164.09,836300.0,128.6665,130.6767,128.6665,130.3748,836300.0
2013-05-22 10:30:00,164.17,164.28,161.44,161.85,727000.0,130.4383,130.5257,128.2693,128.595,727000.0
2013-05-22 11:00:00,161.85,163.46,161.68,163.24,259000.0,128.595,129.8742,128.46,129.6994,259000.0
2013-05-22 11:30:00,163.27,164.13,163.24,163.48,247400.0,129.7233,130.4066,129.6994,129.8901,247400.0
2013-05-22 12:00:00,163.49,163.76,163.15,163.41,460200.0,129.8981,130.1126,129.6279,129.8345,460200.0
2013-05-22 12:30:00,163.39,163.66,163.01,163.46,167200.0,129.8186,130.0331,129.5167,129.8742,167200.0
2013-05-22 13:00:00,163.48,163.61,162.91,163.28,334000.0,129.8901,129.9934,129.4372,129.7312,334000.0
2013-05-22 13:30:00,163.26,163.26,161.5,161.5,357400.0,129.7153,129.7153,128.3169,128.3169,357400.0
2013-05-22 14:00:00,161.5,161.82,159.8,160.47,576500.0,128.3169,128.5712,126.9662,127.4986,576500.0
2013-05-22 14:30:00,160.4,160.58,159.5,159.96,338000.0,127.443,127.586,126.7279,127.0934,338000.0
2013-05-22 15:00:00,160.0,160.08,158.58,158.58,422300.0,127.1252,127.1887,125.9969,125.9969,422300.0
2013-05-22 15:30:00,158.57,159.72,158.53,159.36,532500.0,125.989,126.9027,125.9572,126.6166,532500.0
2013-05-23 09:30:00,156.36,157.36,154.62,154.9,1212300.0,124.2331,125.0276,122.8506,123.073,1212300.0
2013-05-23 10:00:00,154.92,157.6,154.8,157.17,793400.0,123.0889,125.2183,122.9936,124.8766,793400.0
2013-05-23 10:30:00,157.12,157.68,155.9,156.44,525400.0,124.8369,125.2818,123.8676,124.2966,525400.0
2013-05-23 11:00:00,156.44,157.99,156.44,157.69,565700.0,124.2966,125.5281,124.2966,125.2898,565700.0
2013-05-23 11:30:00,157.69,158.05,157.45,157.87,384400.0,125.2898,125.5758,125.0991,125.4328,384400.0
2013-05-23 12:00:00,157.86,158.89,157.86,158.16,250200.0,125.4249,126.2432,125.4249,125.6632,250200.0
2013-05-23 12:30:00,158.09,158.09,157.46,157.55,128000.0,125.6076,125.6076,125.107,125.1785,128000.0
2013-05-23 13:00:00,157.57,157.85,157.15,157.37,212200.0,125.1944,125.4169,124.8607,125.0355,212200.0
2013-05-23 13:30:00,157.34,157.75,157.07,157.68,138500.0,125.0117,125.3375,124.7972,125.2818,138500.0
2013-05-23 14:00:00,157.64,158.0,157.46,157.76,144000.0,125.2501,125.5361,125.107,125.3454,144000.0
2013-05-23 14:30:00,157.73,158.38,157.41,158.01,167100.0,125.3216,125.838,125.0673,125.544,167100.0
2013-05-23 15:00:00,158.02,158.06,157.4,157.67,198800.0,125.552,125.5838,125.0594,125.2739,198800.0
2013-05-23 15:30:00,157.7,157.92,157.21,157.47,465200.0,125.2977,125.4725,124.9084,125.115,465200.0
2013-05-24 09:30:00,155.57,157.27,155.29,156.49,448200.0,123.6054,124.9561,123.3829,124.3363,448200.0
2013-05-24 10:00:00,156.41,156.97,155.96,156.67,289800.0,124.2728,124.7177,123.9152,124.4794,289800.0
2013-05-24 10:30:00,156.67,157.52,156.61,157.41,306200.0,124.4794,125.1547,124.4317,125.0673,306200.0
2013-05-24 11:00:00,157.4,157.79,157.05,157.57,271000.0,125.0594,125.3692,124.7813,125.1944,271000.0
2013-05-24 11:30:00,157.59,157.84,157.23,157.58,273100.0,125.2103,125.409,124.9243,125.2024,273100.0
2013-05-24 12:00:00,157.57,158.64,157.55,158.34,363900.0,125.1944,126.0446,125.1785,125.8062,363900.0
2013-05-24 12:30:00,158.31,158.44,157.94,158.27,134900.0,125.7824,125.8857,125.4884,125.7506,134900.0
2013-05-24 13:00:00,158.27,158.53,158.08,158.41,90600.0,125.7506,125.9572,125.5996,125.8618,90600.0
2013-05-24 13:30:00,158.39,158.63,158.08,158.59,129900.0,125.846,126.0366,125.5996,126.0049,129900.0
2013-05-24 14:00:00,158.56,158.92,158.39,158.68,119600.0,125.981,126.2671,125.846,126.0764,119600.0
2013-05-24 14:30:00,158.65,158.78,158.54,158.72,78800.0,126.0525,126.1558,125.9651,126.1081,78800.0
2013-05-24 15:00:00,158.74,158.82,158.59,158.68,105200.0,126.124,126.1876,126.0049,126.0764,105200.0
2013-05-24 15:30:00,158.67,158.92,158.37,158.86,297800.0,126.0684,126.2671,125.8301,126.2194,297800.0
2013-05-28 09:30:00,160.87,162.68,160.63,161.49,701000.0,128.2141,129.6567,128.0228,128.7082,701000.0
2013-05-28 10:00:00,161.5,162.5,161.05,162.38,570200.0,128.7162,129.5132,128.3575,129.4176,570200.0
2013-05-28 10:30:00,162.37,162.38,161.46,161.89,533100.0,129.4096,129.4176,128.6843,129.027,533100.0
2013-05-28 11:00:00,161.95,162.55,161.63,162.54,387600.0,129.0748,129.553,128.8198,129.5451,387600.0
2013-05-28 11:30:00,162.56,162.56,161.49,161.54,242300.0,129.561,129.561,128.7082,128.7481,242300.0
2013-05-28 12:00:00,161.55,162.11,161.47,161.97,223900.0,128.756,129.2024,128.6923,129.0908,223900.0
2013-05-28 12:30:00,162.03,162.07,161.5,161.66,137300.0,129.1386,129.1705,128.7162,128.8437,137300.0
2013-05-28 13:00:00,161.65,161.9,161.27,161.32,180000.0,128.8357,129.035,128.5329,128.5727,180000.0
2013-05-28 13:30:00,161.32,161.36,160.54,160.6,244800.0,128.5727,128.6046,127.9511,127.9989,244800.0
2013-05-28 14:00:00,160.56,160.74,160.21,160.53,194900.0,127.967,128.1105,127.6881,127.9431,194900.0
2013-05-28 14:30:00,160.48,160.96,159.91,160.66,179500.0,127.9032,128.2858,127.449,128.0467,179500.0
2013-05-28 15:00:00,160.66,161.02,160.33,160.75,149800.0,128.0467,128.3336,127.7837,128.1184,149800.0
2013-05-28 15:30:00,160.79,161.17,160.73,160.77,339800.0,128.1503,128.4532,128.1025,128.1344,339800.0
2013-05-29 09:30:00,159.74,163.5,159.41,163.21,1094100.0,127.3135,130.3102,127.0505,130.0791,1094100.0
2013-05-29 10:00:00,163.25,163.75,161.78,162.09,508100.0,130.1109,130.5095,128.9394,129.1864,508100.0
2013-05-29 10:30:00,162.17,162.84,161.56,161.62,457500.0,129.2502,129.7842,128.764,128.8118,457500.0
2013-05-29 11:00:00,161.62,162.14,160.94,162.05,331000.0,128.8118,129.2263,128.2699,129.1545,331000.0
2013-05-29 11:30:00,162.09,163.3,162.05,162.94,309300.0,129.1864,130.1508,129.1545,129.8639,309300.0
2013-05-29 12:00:00,162.94,163.53,162.81,163.17,182200.0,129.8639,130.3341,129.7603,130.0472,182200.0
2013-05-29 12:30:00,163.19,163.36,162.83,162.84,174200.0,130.0631,130.1986,129.7762,129.7842,174200.0
2013-05-29 13:00:00,162.9,163.62,162.73,163.61,186400.0,129.832,130.4058,129.6965,130.3979,186400.0
2013-05-29 13:30:00,163.62,164.13,163.36,163.77,370100.0,130.4058,130.8123,130.1986,130.5254,370100.0
2013-05-29 14:00:00,163.75,164.0,163.57,163.69,159000.0,130.5095,130.7087,130.366,130.4616,159000.0
2013-05-29 14:30:00,163.68,163.72,162.89,162.91,194700.0,130.4537,130.4855,129.824,129.84,194700.0
2013-05-29 15:00:00,162.93,163.47,162.75,163.44,242500.0,129.8559,130.2863,129.7124,130.2624,242500.0
2013-05-29 15:30:00,163.47,163.47,162.72,162.86,399500.0,130.2863,130.2863,129.6885,129.8001,399500.0
2013-05-30 09:30:00,162.66,163.64,161.0,163.43,642800.0,129.6407,130.4218,128.3177,130.2544,642800.0
2013-05-30 10:00:00,163.39,164.5,163.29,164.29,557500.0,130.2225,131.1072,130.1428,130.9398,557500.0
2013-05-30 10:30:00,164.35,164.94,164.26,164.68,355400.0,130.9877,131.4579,130.9159,131.2507,355400.0
2013-05-30 11:00:00,164.65,164.72,163.82,164.16,418200.0,131.2268,131.2825,130.5652,130.8362,418200.0
2013-05-30 11:30:00,164.17,164.78,164.03,164.74,224800.0,130.8442,131.3304,130.7326,131.2985,224800.0
2013-05-30 12:00:00,164.71,164.96,164.61,164.67,353700.0,131.2746,131.4738,131.1949,131.2427,353700.0
2013-05-30 12:30:00,164.68,164.7,164.25,164.67,138000.0,131.2507,131.2666,130.908,131.2427,138000.0
2013-05-30 13:00:00,164.68,164.91,164.52,164.84,132700.0,131.2507,131.434,131.1231,131.3782,132700.0
2013-05-30 13:30:00,164.85,164.95,164.78,164.84,129800.0,131.3862,131.4659,131.3304,131.3782,129800.0
2013-05-30 14:00:00,164.86,165.35,164.84,165.35,332200.0,131.3941,131.7847,131.3782,131.7847,332200.0
2013-05-30 14:30:00,165.35,165.45,165.17,165.21,189000.0,131.7847,131.8644,131.6412,131.6731,189000.0
2013-05-30 15:00:00,165.19,165.28,164.81,164.84,197000.0,131.6571,131.7289,131.3543,131.3782,197000.0
2013-05-30 15:30:00,164.86,164.92,164.29,164.41,403400.0,131.3941,131.4419,130.9398,131.0355,403400.0
2013-05-31 09:30:00,163.95,165.83,163.87,165.18,660700.0,130.6689,132.1672,130.6051,131.6492,660700.0
2013-05-31 10:00:00,165.22,165.5,164.54,164.88,437100.0,131.681,131.9042,131.1391,131.4101,437100.0
2013-05-31 10:30:00,164.88,165.31,164.43,164.52,339700.0,131.4101,131.7528,131.0514,131.1231,339700.0
2013-05-31 11:00:00,164.53,165.58,164.47,165.02,296300.0,131.1311,131.968,131.0833,131.5216,296300.0
2013-05-31 11:30:00,164.98,165.14,164.87,165.05,205900.0,131.4898,131.6173,131.4021,131.5456,205900.0
2013-05-31 12:00:00,165.06,165.09,164.7,164.94,75700.0,131.5535,131.5774,131.2666,131.4579,75700.0
2013-05-31 12:30:00,164.94,165.13,164.63,164.63,111100.0,131.4579,131.6093,131.2108,131.2108,111100.0
2013-05-31 13:00:00,164.7,164.91,164.69,164.86,115200.0,131.2666,131.434,131.2586,131.3941,115200.0
2013-05-31 13:30:00,164.89,164.89,163.69,163.98,189300.0,131.418,131.418,130.4616,130.6928,189300.0
2013-05-31 14:00:00,163.94,164.09,163.71,163.89,155300.0,130.6609,130.7804,130.4776,130.621,155300.0
2013-05-31 14:30:00,163.84,163.84,163.1,163.13,174900.0,130.5812,130.5812,129.9914,130.0153,174900.0
2013-05-31 15:00:00,163.1,163.92,163.04,163.35,202100.0,129.9914,130.6449,129.9436,130.1907,202100.0
2013-05-31 15:30:00,163.3,163.41,162.07,162.09,674700.0,130.1508,130.2385,129.1705,129.1864,674700.0
2013-06-03 09:30:00,161.51,163.14,161.2,162.28,593600.0,128.7242,130.0233,128.4771,129.3379,593600.0
2013-06-03 10:00:00,162.28,163.38,161.49,162.2,552800.0,129.3379,130.2146,128.7082,129.2741,552800.0
2013-06-03 10:30:00,162.21,162.26,160.34,161.22,610500.0,129.2821,129.3219,127.7917,128.493,610500.0
2013-06-03 11:00:00,161.24,161.66,159.79,159.93,395700.0,128.509,128.8437,127.3533,127.4649,395700.0
2013-06-03 11:30:00,159.93,161.23,159.91,160.98,357600.0,127.4649,128.501,127.449,128.3018,357600.0
2013-06-03 12:00:00,160.98,161.25,160.28,160.96,226400.0,128.3018,128.5169,127.7438,128.2858,226400.0
2013-06-03 12:30:00,161.0,161.4,160.57,161.34,170000.0,128.3177,128.6365,127.975,128.5887,170000.0
2013-06-03 13:00:00,161.29,161.86,161.07,161.24,204500.0,128.5488,129.0031,128.3735,128.509,204500.0
2013-06-03 13:30:00,161.22,161.8,160.93,161.51,110200.0,128.493,128.9553,128.2619,128.7242,110200.0
2013-06-03 14:00:00,161.46,162.6,161.19,162.46,193700.0,128.6843,129.5929,128.4691,129.4813,193700.0
2013-06-03 14:30:00,162.41,163.18,162.11,162.88,227400.0,129.4415,130.0552,129.2024,129.8161,227400.0
2013-06-03 15:00:00,162.9,163.13,162.64,163.12,232200.0,129.832,130.0153,129.6248,130.0073,232200.0
2013-06-03 15:30:00,163.13,163.74,162.94,163.56,396200.0,130.0153,130.5015,129.8639,130.358,396200.0
2013-06-04 09:30:00,163.46,165.74,163.18,164.48,706300.0,130.2783,132.0955,130.0552,131.0913,706300.0
2013-06-04 10:00:00,164.47,164.97,163.5,164.29,273200.0,131.0833,131.4818,130.3102,130.9398,273200.0
2013-06-04 10:30:00,164.23,164.68,163.02,163.03,295200.0,130.892,131.2507,129.9276,129.9356,295200.0
2013-06-04 11:00:00,163.02,163.58,162.66,163.52,207900.0,129.9276,130.374,129.6407,130.3261,207900.0
2013-06-04 11:30:00,163.5,163.52,162.76,163.2,149800.0,130.3102,130.3261,129.7204,130.0711,149800.0
2013-06-04 12:00:00,163.22,163.29,161.66,161.67,219400.0,130.087,130.1428,128.8437,128.8517,219400.0
2013-06-04 12:30:00,161.65,162.7,161.61,162.46,146700.0,128.8357,129.6726,128.8039,129.4813,146700.0
2013-06-04 13:00:00,162.44,162.96,161.72,161.86,174800.0,129.4654,129.8798,128.8915,129.0031,174800.0
2013-06-04 13:30:00,161.78,161.9,161.0,161.4,267500.0,128.9394,129.035,128.3177,128.6365,267500.0
2013-06-04 14:00:00,161.39,161.46,160.5,161.09,248100.0,128.6285,128.6843,127.9192,128.3894,248100.0
2013-06-04 14:30:00,161.07,161.79,160.95,161.28,199800.0,128.3735,128.9473,128.2778,128.5409,199800.0
2013-06-04 15:00:00,161.29,161.68,161.0,161.4,180500.0,128.5488,128.8597,128.3177,128.6365,180500.0
2013-06-04 15:30:00,161.4,162.35,161.38,161.67,502600.0,128.6365,129.3936,128.6206,128.8517,502600.0
2013-06-05 09:30:00,161.43,162.89,160.61,160.77,380800.0,128.6604,129.824,128.0069,128.1344,380800.0
2013-06-05 10:00:00,160.77,161.43,159.5,160.74,506300.0,128.1344,128.6604,127.1222,128.1105,506300.0
2013-06-05 10:30:00,160.85,160.86,159.43,159.6,303000.0,128.1981,128.2061,127.0664,127.2019,303000.0
2013-06-05 11:00:00,159.6,159.62,158.58,159.25,437200.0,127.2019,127.2178,126.3889,126.9229,437200.0
2013-06-05 11:30:00,159.26,159.73,158.85,159.12,306000.0,126.9309,127.3055,126.6041,126.8193,306000.0
2013-06-05 12:00:00,159.09,159.44,158.92,159.32,203100.0,126.7954,127.0744,126.6599,126.9787,203100.0
2013-06-05 12:30:00,159.32,159.36,158.18,158.33,201900.0,126.9787,127.0106,126.0701,126.1897,201900.0
2013-06-05 13:00:00,158.33,158.92,158.16,158.81,225600.0,126.1897,126.6599,126.0542,126.5723,225600.0
2013-06-05 13:30:00,158.82,159.21,158.4,158.57,133400.0,126.5802,126.8911,126.2455,126.381,133400.0
2013-06-05 14:00:00,158.53,158.66,157.8,157.91,172800.0,126.3491,126.4527,125.7673,125.8549,172800.0
2013-06-05 14:30:00,157.89,158.39,157.56,158.0,243200.0,125.839,126.2375,125.576,125.9267,243200.0
2013-06-05 15:00:00,157.94,158.66,157.55,158.53,300200.0,125.8789,126.4527,125.568,126.3491,300200.0
2013-06-05 15:30:00,158.55,158.91,158.08,158.24,402400.0,126.365,126.652,125.9904,126.118,402400.0
2013-06-06 09:30:00,158.3,159.73,157.59,159.38,426400.0,126.1658,127.3055,125.5999,127.0265,426400.0
2013-06-06 10:00:00,159.5,159.7,157.4,157.87,342100.0,127.1222,127.2816,125.4485,125.8231,342100.0
2013-06-06 10:30:00,158.04,158.56,157.59,158.52,206700.0,125.9586,126.373,125.5999,126.3411,206700.0
2013-06-06 11:00:00,158.52,159.2,158.18,158.5,183000.0,126.3411,126.8831,126.0701,126.3252,183000.0
2013-06-06 11:30:00,158.41,159.1,158.0,158.09,150300.0,126.2534,126.8034,125.9267,125.9984,150300.0
2013-06-06 12:00:00,158.04,158.09,156.34,157.0,228500.0,125.9586,125.9984,124.6037,125.1297,228500.0
2013-06-06 12:30:00,156.95,157.49,156.46,156.56,180400.0,125.0898,125.5202,124.6993,124.779,180400.0
2013-06-06 13:00:00,156.57,157.8,156.44,157.39,199800.0,124.787,125.7673,124.6834,125.4405,199800.0
2013-06-06 13:30:00,157.42,158.35,157.34,157.91,161600.0,125.4644,126.2056,125.4007,125.8549,161600.0
2013-06-06 14:00:00,157.97,158.87,157.61,158.87,136500.0,125.9028,126.6201,125.6158,126.6201,136500.0
2013-06-06 14:30:00,158.89,159.4,158.59,159.0,161900.0,126.636,127.0425,126.3969,126.7237,161900.0
2013-06-06 15:00:00,159.0,159.18,158.42,159.12,171600.0,126.7237,126.8671,126.2614,126.8193,171600.0
2013-06-06 15:30:00,159.15,159.79,158.97,159.68,367900.0,126.8432,127.3533,126.6998,127.2656,367900.0
2013-06-07 09:30:00,160.85,161.97,160.59,161.62,595900.0,128.1981,129.0908,127.9909,128.8118,595900.0
2013-06-07 10:00:00,161.55,163.22,161.55,163.03,617400.0,128.756,130.087,128.756,129.9356,617400.0
2013-06-07 10:30:00,163.0,163.56,162.69,163.43,424700.0,129.9117,130.358,129.6646,130.2544,424700.0
2013-06-07 11:00:00,163.44,165.2,163.35,164.74,656100.0,130.2624,131.6651,130.1907,131.2985,656100.0
2013-06-07 11:30:00,164.74,165.1,164.38,164.74,391000.0,131.2985,131.5854,131.0116,131.2985,391000.0
2013-06-07 12:00:00,164.77,164.97,164.56,164.86,223800.0,131.3224,131.4818,131.155,131.3941,223800.0
2013-06-07 12:30:00,164.84,165.0,164.59,164.87,230600.0,131.3782,131.5057,131.1789,131.4021,230600.0
2013-06-07 13:00:00,164.81,165.15,164.76,164.97,234400.0,131.3543,131.6253,131.3144,131.4818,234400.0
2013-06-07 13:30:00,165.01,165.5,164.87,164.87,323400.0,131.5137,131.9042,131.4021,131.4021,323400.0
2013-06-07 14:00:00,164.88,165.43,164.75,164.75,366800.0,131.4101,131.8484,131.3065,131.3065,366800.0
2013-06-07 14:30:00,164.81,165.49,164.57,165.47,285200.0,131.3543,131.8962,131.163,131.8803,285200.0
2013-06-07 15:00:00,165.47,165.47,164.98,165.28,188300.0,131.8803,131.8803,131.4898,131.7289,188300.0
2013-06-07 15:30:00,165.32,166.17,165.26,166.1,729100.0,131.7607,132.4382,131.7129,132.3824,729100.0
2013-06-10 09:30:00,166.7,168.2,165.5,167.0,1121400.0,132.8606,134.0561,131.9042,133.0997,1121400.0
2013-06-10 10:00:00,167.0,167.05,165.29,166.52,439000.0,133.0997,133.1396,131.7368,132.7172,439000.0
2013-06-10 10:30:00,166.51,167.26,166.43,166.96,289400.0,132.7092,133.3069,132.6454,133.0678,289400.0
2013-06-10 11:00:00,167.01,167.65,166.99,167.05,228000.0,133.1077,133.6178,133.0917,133.1396,228000.0
2013-06-10 11:30:00,167.01,167.55,166.85,167.22,182200.0,133.1077,133.5381,132.9802,133.2751,182200.0
2013-06-10 12:00:00,167.21,167.48,166.87,166.96,154700.0,133.2671,133.4823,132.9961,133.0678,154700.0
2013-06-10 12:30:00,166.94,167.0,166.45,166.84,141200.0,133.0519,133.0997,132.6614,132.9722,141200.0
2013-06-10 13:00:00,166.88,167.04,166.7,166.91,89500.0,133.0041,133.1316,132.8606,133.028,89500.0
2013-06-10 13:30:00,166.92,167.4,166.71,167.24,121600.0,133.036,133.4185,132.8686,133.291,121600.0
2013-06-10 14:00:00,167.23,167.37,166.75,167.05,143600.0,133.283,133.3946,132.9005,133.1396,143600.0
2013-06-10 14:30:00,167.0,167.35,166.77,167.31,126500.0,133.0997,133.3787,132.9164,133.3468,126500.0
2013-06-10 15:00:00,167.31,167.35,167.0,167.24,154000.0,133.3468,133.3787,133.0997,133.291,154000.0
2013-06-10 15:30:00,167.25,167.51,166.92,167.49,393000.0,133.299,133.5062,133.036,133.4902,393000.0
2013-06-11 09:30:00,165.35,165.78,163.77,164.83,651600.0,131.7847,132.1274,130.5254,131.3702,651600.0
2013-06-11 10:00:00,164.87,165.32,164.3,164.84,285400.0,131.4021,131.7607,130.9478,131.3782,285400.0
2013-06-11 10:30:00,164.91,165.38,164.7,164.85,218100.0,131.434,131.8086,131.2666,131.3862,218100.0
2013-06-11 11:00:00,164.92,165.9,164.91,165.76,272400.0,131.4419,132.223,131.434,132.1114,272400.0
2013-06-11 11:30:00,165.73,166.4,165.64,165.68,211400.0,132.0875,132.6215,132.0158,132.0477,211400.0
2013-06-11 12:00:00,165.73,165.83,165.33,165.56,114400.0,132.0875,132.1672,131.7687,131.952,114400.0
2013-06-11 12:30:00,165.56,165.59,165.2,165.31,96500.0,131.952,131.9759,131.6651,131.7528,96500.0
2013-06-11 13:00:00,165.25,165.33,164.52,164.56,201300.0,131.705,131.7687,131.1231,131.155,201300.0
2013-06-11 13:30:00,164.56,164.57,163.8,163.89,200800.0,131.155,131.163,130.5493,130.621,200800.0
2013-06-11 14:00:00,163.83,164.34,163.64,164.3,229100.0,130.5732,130.9797,130.4218,130.9478,229100.0
2013-06-11 14:30:00,164.31,164.61,163.81,164.52,239700.0,130.9558,131.1949,130.5573,131.1231,239700.0
2013-06-11 15:00:00,164.55,164.74,163.92,163.96,211200.0,131.1471,131.2985,130.6449,130.6768,211200.0
2013-06-11 15:30:00,163.99,164.02,163.19,163.37,465100.0,130.7007,130.7246,130.0631,130.2066,465100.0
2013-06-12 09:30:00,164.98,164.99,163.76,163.93,525200.0,131.4898,131.4977,130.5174,130.6529,525200.0
2013-06-12 10:00:00,163.9,164.16,163.25,164.05,298600.0,130.629,130.8362,130.1109,130.7486,298600.0
2013-06-12 10:30:00,164.03,164.43,162.94,162.99,225300.0,130.7326,131.0514,129.8639,129.9037,225300.0
2013-06-12 11:00:00,163.05,163.53,162.71,163.1,164000.0,129.9515,130.3341,129.6806,129.9914,164000.0
2013-06-12 11:30:00,163.0,163.39,162.17,162.33,203300.0,129.9117,130.2225,129.2502,129.3777,203300.0
2013-06-12 12:00:00,162.32,162.6,161.74,162.38,185100.0,129.3697,129.5929,128.9075,129.4176,185100.0
2013-06-12 12:30:00,162.38,163.0,162.19,162.75,164600.0,129.4176,129.9117,129.2661,129.7124,164600.0
2013-06-12 13:00:00,162.75,163.06,162.46,162.77,138300.0,129.7124,129.9595,129.4813,129.7284,138300.0
2013-06-12 13:30:00,162.85,163.3,162.45,163.12,136800.0,129.7921,130.1508,129.4733,130.0073,136800.0
2013-06-12 14:00:00,163.12,163.19,162.03,162.19,158400.0,130.0073,130.0631,129.1386,129.2661,158400.0
2013-06-12 14:30:00,162.12,162.51,161.79,161.89,185800.0,129.2103,129.5212,128.9473,129.027,185800.0
2013-06-12 15:00:00,161.99,162.06,161.07,161.62,276500.0,129.1067,129.1625,128.3735,128.8118,276500.0
2013-06-12 15:30:00,161.63,162.08,161.4,161.86,301100.0,128.8198,129.1785,128.6365,129.0031,301100.0
2013-06-13 09:30:00,161.14,162.98,161.07,162.66,436800.0,128.4293,129.8958,128.3735,129.6407,436800.0
2013-06-13 10:00:00,162.77,163.25,162.35,162.95,344300.0,129.7284,130.1109,129.3936,129.8718,344300.0
2013-06-13 10:30:00,162.98,163.81,162.98,163.5,315500.0,129.8958,130.5573,129.8958,130.3102,315500.0
2013-06-13 11:00:00,163.49,164.24,163.39,164.03,196500.0,130.3022,130.9,130.2225,130.7326,196500.0
2013-06-13 11:30:00,164.09,164.24,163.47,163.96,200000.0,130.7804,130.9,130.2863,130.6768,200000.0
2013-06-13 12:00:00,163.94,164.07,163.63,163.77,134300.0,130.6609,130.7645,130.4138,130.5254,134300.0
2013-06-13 12:30:00,163.79,164.74,163.72,164.64,177500.0,130.5413,131.2985,130.4855,131.2188,177500.0
2013-06-13 13:00:00,164.63,164.7,163.98,164.06,158700.0,131.2108,131.2666,130.6928,130.7565,158700.0
2013-06-13 13:30:00,164.09,164.23,163.76,164.02,152100.0,130.7804,130.892,130.5174,130.7246,152100.0
2013-06-13 14:00:00,164.07,165.01,164.07,164.79,186800.0,130.7645,131.5137,130.7645,131.3383,186800.0
2013-06-13 14:30:00,164.82,165.09,164.62,165.09,115900.0,131.3622,131.5774,131.2028,131.5774,115900.0
2013-06-13 15:00:00,165.09,166.15,165.06,166.02,294000.0,131.5774,132.4223,131.5535,132.3187,294000.0
2013-06-13 15:30:00,166.06,166.39,165.71,165.85,678000.0,132.3505,132.6135,132.0716,132.1832,678000.0
2013-06-14 09:30:00,165.74,166.11,164.6,165.11,337500.0,132.0955,132.3904,131.1869,131.5934,337500.0
2013-06-14 10:00:00,165.07,165.27,164.32,164.53,251700.0,131.5615,131.7209,130.9637,131.1311,251700.0
2013-06-14 10:30:00,164.51,164.52,163.76,163.95,262400.0,131.1152,131.1231,130.5174,130.6689,262400.0
2013-06-14 11:00:00,163.94,164.84,163.78,164.73,195000.0,130.6609,131.3782,130.5334,131.2905,195000.0
2013-06-14 11:30:00,164.74,164.82,163.99,164.51,165500.0,131.2985,131.3622,130.7007,131.1152,165500.0
2013-06-14 12:00:00,164.49,164.7,164.18,164.25,124000.0,131.0992,131.2666,130.8522,130.908,124000.0
2013-06-14 12:30:00,164.25,164.62,163.75,163.85,126800.0,130.908,131.2028,130.5095,130.5892,126800.0
2013-06-14 13:00:00,163.83,163.97,163.15,163.16,167200.0,130.5732,130.6848,130.0312,130.0392,167200.0
2013-06-14 13:30:00,163.17,163.67,163.14,163.32,119500.0,130.0472,130.4457,130.0233,130.1667,119500.0
2013-06-14 14:00:00,163.27,164.02,163.0,163.85,166900.0,130.1269,130.7246,129.9117,130.5892,166900.0
2013-06-14 14:30:00,163.85,164.03,163.38,163.47,117300.0,130.5892,130.7326,130.2146,130.2863,117300.0
2013-06-14 15:00:00,163.49,164.17,163.47,163.69,177500.0,130.3022,130.8442,130.2863,130.4616,177500.0
2013-06-14 15:30:00,163.76,163.85,162.91,162.95,450200.0,130.5174,130.5892,129.84,129.8718,450200.0
2013-06-17 09:30:00,164.08,165.67,164.05,164.87,374300.0,130.7725,132.0397,130.7486,131.4021,374300.0
2013-06-17 10:00:00,164.94,165.04,163.89,164.41,298100.0,131.4579,131.5376,130.621,131.0355,298100.0
2013-06-17 10:30:00,164.45,165.13,164.34,165.06,153700.0,131.0674,131.6093,130.9797,131.5535,153700.0
2013-06-17 11:00:00,165.11,165.4,164.92,165.16,126100.0,131.5934,131.8245,131.4419,131.6332,126100.0
2013-06-17 11:30:00,165.13,165.27,164.23,164.28,136500.0,131.6093,131.7209,130.892,130.9319,136500.0
2013-06-17 12:00:00,164.3,164.57,164.19,164.46,89800.0,130.9478,131.163,130.8601,131.0753,89800.0
2013-06-17 12:30:00,164.48,164.51,164.0,164.11,115800.0,131.0913,131.1152,130.7087,130.7964,115800.0
2013-06-17 13:00:00,164.11,164.37,164.07,164.32,111500.0,130.7964,131.0036,130.7645,130.9637,111500.0
2013-06-17 13:30:00,164.26,164.63,164.24,164.56,90400.0,130.9159,131.2108,130.9,131.155,90400.0
2013-06-17 14:00:00,164.58,164.58,163.31,163.58,166500.0,131.171,131.171,130.1588,130.374,166500.0
2013-06-17 14:30:00,163.53,163.96,162.91,163.24,219600.0,130.3341,130.6768,129.84,130.103,219600.0
2013-06-17 15:00:00,163.19,163.65,163.04,163.54,189600.0,130.0631,130.4298,129.9436,130.3421,189600.0
2013-06-17 15:30:00,163.53,164.3,163.5,164.06,315800.0,130.3341,130.9478,130.3102,130.7565,315800.0
2013-06-18 09:30:00,164.23,164.87,163.61,163.69,252900.0,130.892,131.4021,130.3979,130.4616,252900.0
2013-06-18 10:00:00,163.66,163.94,163.05,163.84,235900.0,130.4377,130.6609,129.9515,130.5812,235900.0
2013-06-18 10:30:00,163.9,164.5,163.9,164.3,141800.0,130.629,131.1072,130.629,130.9478,141800.0
2013-06-18 11:00:00,164.3,164.4,163.83,164.33,97400.0,130.9478,131.0275,130.5732,130.9717,97400.0
2013-06-18 11:30:00,164.34,164.55,163.72,163.81,142200.0,130.9797,131.1471,130.4855,130.5573,142200.0
2013-06-18 12:00:00,163.76,163.95,163.65,163.8,83900.0,130.5174,130.6689,130.4298,130.5493,83900.0
2013-06-18 12:30:00,163.84,164.07,163.75,163.99,68300.0,130.5812,130.7645,130.5095,130.7007,68300.0
2013-06-18 13:00:00,164.05,164.05,163.41,163.71,75500.0,130.7486,130.7486,130.2385,130.4776,75500.0
2013-06-18 13:30:00,163.76,164.17,163.59,163.91,104900.0,130.5174,130.8442,130.3819,130.637,104900.0
2013-06-18 14:00:00,163.95,164.44,163.73,164.16,92100.0,130.6689,131.0594,130.4935,130.8362,92100.0
2013-06-18 14:30:00,164.17,164.49,164.13,164.41,93800.0,130.8442,131.0992,130.8123,131.0355,93800.0
2013-06-18 15:00:00,164.38,164.44,164.09,164.34,143100.0,131.0116,131.0594,130.7804,130.9797,143100.0
2013-06-18 15:30:00,164.35,164.41,163.85,164.22,290200.0,130.9877,131.0355,130.5892,130.884,290200.0
2013-06-19 09:30:00,164.16,164.59,162.72,163.07,299600.0,130.8362,131.1789,129.6885,129.9675,299600.0
2013-06-19 10:00:00,163.04,163.51,162.8,163.35,162100.0,129.9436,130.3182,129.7523,130.1907,162100.0
2013-06-19 10:30:00,163.29,163.94,163.27,163.53,111600.0,130.1428,130.6609,130.1269,130.3341,111600.0
2013-06-19 11:00:00,163.53,163.53,162.86,163.14,136500.0,130.3341,130.3341,129.8001,130.0233,136500.0
2013-06-19 11:30:00,163.14,163.4,162.84,162.9,95700.0,130.0233,130.2305,129.7842,129.832,95700.0
2013-06-19 12:00:00,162.93,163.11,162.8,163.11,113200.0,129.8559,129.9994,129.7523,129.9994,113200.0
2013-06-19 12:30:00,163.16,163.47,163.01,163.32,89500.0,130.0392,130.2863,129.9197,130.1667,89500.0
2013-06-19 13:00:00,163.3,163.48,163.14,163.15,92600.0,130.1508,130.2943,130.0233,130.0312,92600.0
2013-06-19 13:30:00,163.16,163.35,163.05,163.3,71000.0,130.0392,130.1907,129.9515,130.1508,71000.0
2013-06-19 14:00:00,163.23,164.34,162.26,164.28,411300.0,130.095,130.9797,129.3219,130.9319,411300.0
2013-06-19 14:30:00,164.22,164.93,161.57,161.75,763800.0,130.884,131.4499,128.772,128.9154,763800.0
2013-06-19 15:00:00,161.75,163.38,161.51,163.14,450500.0,128.9154,130.2146,128.7242,130.0233,450500.0
2013-06-19 15:30:00,163.12,163.23,161.52,161.55,492400.0,130.0073,130.095,128.7321,128.756,492400.0
2013-06-20 09:30:00,159.15,159.72,157.65,159.35,978700.0,126.8432,127.2975,125.6477,127.0026,978700.0
2013-06-20 10:00:00,159.24,159.99,157.65,158.2,635400.0,126.915,127.5127,125.6477,126.0861,635400.0
2013-06-20 10:30:00,158.18,159.15,157.38,158.6,399200.0,126.0701,126.8432,125.4325,126.4049,399200.0
2013-06-20 11:00:00,158.59,158.59,156.81,156.95,414300.0,126.3969,126.3969,124.9782,125.0898,414300.0
2013-06-20 11:30:00,156.96,157.05,155.38,156.89,791100.0,125.0978,125.1695,123.8385,125.042,791100.0
2013-06-20 12:00:00,156.86,157.48,156.8,157.34,281100.0,125.0181,125.5122,124.9703,125.4007,281100.0
2013-06-20 12:30:00,157.31,157.8,157.09,157.23,290200.0,125.3767,125.7673,125.2014,125.313,290200.0
2013-06-20 13:00:00,157.2,157.55,156.64,157.06,230700.0,125.2891,125.568,124.8428,125.1775,230700.0
2013-06-20 13:30:00,157.1,157.6,156.82,157.49,225700.0,125.2094,125.6079,124.9862,125.5202,225700.0
2013-06-20 14:00:00,157.49,157.56,155.92,155.95,259700.0,125.5202,125.576,124.2689,124.2928,259700.0
2013-06-20 14:30:00,155.95,156.11,154.84,155.08,356600.0,124.2928,124.4203,123.4081,123.5994,356600.0
2013-06-20 15:00:00,155.08,156.31,155.07,155.4,337700.0,123.5994,124.5797,123.5915,123.8545,337700.0
2013-06-20 15:30:00,155.41,156.23,154.89,155.46,829900.0,123.8624,124.516,123.448,123.9023,829900.0
2013-06-21 09:30:00,157.0,157.28,153.92,153.99,1034500.0,125.1297,125.3528,122.6749,122.7307,1034500.0
2013-06-21 10:00:00,154.06,154.93,153.33,153.56,368800.0,122.7865,123.4799,122.2047,122.388,368800.0
2013-06-21 10:30:00,153.64,154.34,152.3,153.71,433500.0,122.4517,123.0096,121.3838,122.5075,433500.0
2013-06-21 11:00:00,153.61,154.16,152.52,152.76,214400.0,122.4278,122.8662,121.5591,121.7504,214400.0
2013-06-21 11:30:00,152.72,153.3,152.33,152.73,265000.0,121.7185,122.1808,121.4077,121.7265,265000.0
2013-06-21 12:00:00,152.73,154.05,152.72,153.77,207000.0,121.7265,122.7785,121.7185,122.5553,207000.0
2013-06-21 12:30:00,153.77,155.26,153.62,154.98,258600.0,122.5553,123.7429,122.4358,123.5197,258600.0
2013-06-21 13:00:00,154.99,155.5,154.2,154.7,201400.0,123.5277,123.9342,122.8981,123.2966,201400.0
2013-06-21 13:30:00,154.71,155.1,154.07,154.28,156500.0,123.3045,123.6154,122.7945,122.9618,156500.0
2013-06-21 14:00:00,154.29,154.7,153.79,154.69,189500.0,122.9698,123.2966,122.5713,123.2886,189500.0
2013-06-21 14:30:00,154.63,154.85,153.98,154.8,161600.0,123.2408,123.4161,122.7227,123.3763,161600.0
2013-06-21 15:00:00,154.76,155.4,154.68,155.38,232400.0,123.3444,123.8545,123.2806,123.8385,232400.0
2013-06-21 15:30:00,155.4,155.46,154.0,154.34,567400.0,123.8545,123.9023,122.7387,123.0096,567400.0
2013-06-24 09:30:00,151.99,152.0,149.75,150.25,835000.0,121.1367,121.1447,119.3514,119.7499,835000.0
2013-06-24 10:00:00,150.24,150.41,149.23,149.92,358500.0,119.7419,119.8774,118.9369,119.4869,358500.0
2013-06-24 10:30:00,149.89,150.63,149.31,150.01,222800.0,119.463,120.0528,119.0007,119.5586,222800.0
2013-06-24 11:00:00,149.84,150.33,148.81,149.0,233400.0,119.4231,119.8137,118.6022,118.7536,233400.0
2013-06-24 11:30:00,149.0,150.15,149.0,149.87,226500.0,118.7536,119.6702,118.7536,119.447,226500.0
2013-06-24 12:00:00,149.89,150.18,148.71,149.25,195200.0,119.463,119.6941,118.5225,118.9529,195200.0
2013-06-24 12:30:00,149.22,150.61,149.22,150.33,157900.0,118.929,120.0368,118.929,119.8137,157900.0
2013-06-24 13:00:00,150.29,151.21,149.5,150.54,250700.0,119.7818,120.515,119.1521,119.981,250700.0
2013-06-24 13:30:00,150.65,151.16,150.22,150.92,142900.0,120.0687,120.4752,119.726,120.2839,142900.0
2013-06-24 14:00:00,150.88,152.0,150.69,151.84,209300.0,120.252,121.1447,120.1006,121.0171,209300.0
2013-06-24 14:30:00,151.74,152.6,151.6,151.84,203500.0,120.9374,121.6229,120.8258,121.0171,203500.0
2013-06-24 15:00:00,151.8,152.23,151.25,151.37,209000.0,120.9853,121.328,120.5469,120.6425,209000.0
2013-06-24 15:30:00,151.39,152.01,150.75,150.78,444400.0,120.6585,121.1526,120.1484,120.1723,444400.0
2013-06-25 09:30:00,152.45,153.73,152.11,152.97,493500.0,121.5033,122.5235,121.2323,121.9177,493500.0
2013-06-25 10:00:00,152.85,153.17,151.55,151.94,465700.0,121.8221,122.0771,120.786,121.0968,465700.0
2013-06-25 10:30:00,151.89,153.22,151.62,153.02,217700.0,121.057,122.117,120.8418,121.9576,217700.0
2013-06-25 11:00:00,153.01,153.52,152.51,152.79,165400.0,121.9496,122.3561,121.5511,121.7743,165400.0
2013-06-25 11:30:00,152.75,152.98,152.36,152.52,109400.0,121.7424,121.9257,121.4316,121.5591,109400.0
2013-06-25 12:00:00,152.56,153.18,152.45,152.79,95300.0,121.591,122.0851,121.5033,121.7743,95300.0
2013-06-25 12:30:00,152.79,153.25,152.79,153.01,78600.0,121.7743,122.1409,121.7743,121.9496,78600.0
2013-06-25 13:00:00,153.02,153.3,152.49,152.8,94300.0,121.9576,122.1808,121.5352,121.7823,94300.0
2013-06-25 13:30:00,152.78,153.36,152.55,152.95,130600.0,121.7663,122.2286,121.583,121.9018,130600.0
2013-06-25 14:00:00,152.93,153.36,152.5,153.06,231500.0,121.8859,122.2286,121.5432,121.9895,231500.0
2013-06-25 14:30:00,153.06,153.48,152.97,153.2,140200.0,121.9895,122.3242,121.9177,122.1011,140200.0
2013-06-25 15:00:00,153.22,154.11,153.16,154.09,209000.0,122.117,122.8263,122.0692,122.8104,209000.0
2013-06-25 15:30:00,154.1,154.31,152.99,153.04,481800.0,122.8184,122.9857,121.9337,121.9735,481800.0
2013-06-26 09:30:00,154.48,154.56,152.27,153.0,496200.0,123.1212,123.185,121.3598,121.9417,496200.0
2013-06-26 10:00:00,153.12,153.65,151.65,151.67,373000.0,122.0373,122.4597,120.8657,120.8816,373000.0
2013-06-26 10:30:00,151.66,152.04,151.18,151.47,482200.0,120.8737,121.1765,120.4911,120.7222,482200.0
2013-06-26 11:00:00,151.47,151.65,150.85,151.44,251200.0,120.7222,120.8657,120.2281,120.6983,251200.0
2013-06-26 11:30:00,151.45,151.5,150.75,150.96,216500.0,120.7063,120.7461,120.1484,120.3158,216500.0
2013-06-26 12:00:00,150.96,151.95,150.91,151.81,223700.0,120.3158,121.1048,120.2759,120.9932,223700.0
2013-06-26 12:30:00,151.81,152.0,151.61,151.72,107500.0,120.9932,121.1447,120.8338,120.9215,107500.0
2013-06-26 13:00:00,151.72,152.5,151.67,152.5,166600.0,120.9215,121.5432,120.8816,121.5432,166600.0
2013-06-26 13:30:00,152.45,152.6,151.68,151.74,161400.0,121.5033,121.6229,120.8896,120.9374,161400.0
2013-06-26 14:00:00,151.71,152.15,151.58,152.11,123600.0,120.9135,121.2642,120.8099,121.2323,123600.0
2013-06-26 14:30:00,152.11,152.27,151.86,152.2,115600.0,121.2323,121.3598,121.0331,121.3041,115600.0
2013-06-26 15:00:00,152.12,152.48,151.93,152.06,160700.0,121.2403,121.5272,121.0889,121.1925,160700.0
2013-06-26 15:30:00,152.08,152.21,151.63,151.63,463600.0,121.2084,121.312,120.8498,120.8498,463600.0
2013-06-27 09:30:00,153.03,153.8,152.61,153.41,454700.0,121.9656,122.5793,121.6308,122.2684,454700.0
2013-06-27 10:00:00,153.4,154.46,153.16,154.06,312700.0,122.2605,123.1053,122.0692,122.7865,312700.0
2013-06-27 10:30:00,154.13,154.46,153.73,154.19,168200.0,122.8423,123.1053,122.5235,122.8901,168200.0
2013-06-27 11:00:00,154.11,154.42,153.91,154.34,274000.0,122.8263,123.0734,122.6669,123.0096,274000.0
2013-06-27 11:30:00,154.32,154.99,154.32,154.69,233600.0,122.9937,123.5277,122.9937,123.2886,233600.0
2013-06-27 12:00:00,154.72,154.75,153.57,153.84,117400.0,123.3125,123.3364,122.3959,122.6111,117400.0
2013-06-27 12:30:00,153.86,154.5,153.81,154.42,64900.0,122.6271,123.1372,122.5872,123.0734,64900.0
2013-06-27 13:00:00,154.31,154.81,154.28,154.57,96400.0,122.9857,123.3842,122.9618,123.193,96400.0
2013-06-27 13:30:00,154.57,154.94,154.17,154.17,125700.0,123.193,123.4878,122.8742,122.8742,125700.0
2013-06-27 14:00:00,154.26,154.51,154.09,154.24,134100.0,122.9459,123.1451,122.8104,122.9299,134100.0
2013-06-27 14:30:00,154.15,154.24,153.54,153.85,132100.0,122.8582,122.9299,122.372,122.6191,132100.0
2013-06-27 15:00:00,153.84,153.94,153.55,153.91,99300.0,122.6111,122.6908,122.38,122.6669,99300.0
2013-06-27 15:30:00,153.92,154.0,153.41,153.52,227600.0,122.6749,122.7387,122.2684,122.3561,227600.0
2013-06-28 09:30:00,152.69,152.77,151.0,151.16,377800.0,121.6946,121.7583,120.3476,120.4752,377800.0
2013-06-28 10:00:00,151.15,152.0,151.15,151.75,447600.0,120.4672,121.1447,120.4672,120.9454,447600.0
2013-06-28 10:30:00,151.8,152.05,151.25,151.89,210100.0,120.9853,121.1845,120.5469,121.057,210100.0
2013-06-28 11:00:00,151.87,152.22,151.57,151.64,165400.0,121.041,121.32,120.8019,120.8577,165400.0
2013-06-28 11:30:00,151.67,152.38,151.67,151.97,146700.0,120.8816,121.4475,120.8816,121.1207,146700.0
2013-06-28 12:00:00,152.0,152.03,151.15,151.78,119600.0,121.1447,121.1686,120.4672,120.9693,119600.0
2013-06-28 12:30:00,151.8,151.93,151.43,151.65,86000.0,120.9853,121.0889,120.6904,120.8657,86000.0
2013-06-28 13:00:00,151.68,151.81,151.27,151.3,74300.0,120.8896,120.9932,120.5628,120.5867,74300.0
2013-06-28 13:30:00,151.29,151.55,151.22,151.52,83200.0,120.5788,120.786,120.523,120.7621,83200.0
2013-06-28 14:00:00,151.48,152.13,151.48,151.68,132400.0,120.7302,121.2483,120.7302,120.8896,132400.0
2013-06-28 14:30:00,151.7,151.85,151.45,151.85,66000.0,120.9056,121.0251,120.7063,121.0251,66000.0
2013-06-28 15:00:00,151.83,151.98,151.4,151.97,101800.0,121.0092,121.1287,120.6664,121.1207,101800.0
2013-06-28 15:30:00,151.98,152.23,151.21,151.21,350000.0,121.1287,121.328,120.515,120.515,350000.0
2013-07-01 09:30:00,152.78,154.0,152.46,153.26,301800.0,121.7663,122.7387,121.5113,122.1489,301800.0
2013-07-01 10:00:00,153.31,154.1,153.03,153.77,285400.0,122.1887,122.8184,121.9656,122.5553,285400.0
2013-07-01 10:30:00,153.72,154.06,153.19,153.78,156400.0,122.5155,122.7865,122.0931,122.5633,156400.0
2013-07-01 11:00:00,153.82,153.92,153.28,153.51,129500.0,122.5952,122.6749,122.1648,122.3481,129500.0
2013-07-01 11:30:00,153.42,153.66,153.0,153.3,120400.0,122.2764,122.4677,121.9417,122.1808,120400.0
2013-07-01 12:00:00,153.25,153.59,153.09,153.23,75100.0,122.1409,122.4119,122.0134,122.125,75100.0
2013-07-01 12:30:00,153.21,153.4,153.15,153.37,68800.0,122.109,122.2605,122.0612,122.2365,68800.0
2013-07-01 13:00:00,153.37,153.8,153.37,153.72,98300.0,122.2365,122.5793,122.2365,122.5155,98300.0
2013-07-01 13:30:00,153.71,153.82,153.46,153.52,106500.0,122.5075,122.5952,122.3083,122.3561,106500.0
2013-07-01 14:00:00,153.47,153.56,153.0,153.23,119100.0,122.3162,122.388,121.9417,122.125,119100.0
2013-07-01 14:30:00,153.24,153.24,152.51,152.96,137700.0,122.1329,122.1329,121.5511,121.9098,137700.0
2013-07-01 15:00:00,152.96,153.2,152.52,152.55,137800.0,121.9098,122.1011,121.5591,121.583,137800.0
2013-07-01 15:30:00,152.52,152.52,151.7,151.8,429100.0,121.5591,121.5591,120.9056,120.9853,429100.0
2013-07-02 09:30:00,151.04,153.19,151.04,152.75,334200.0,120.3795,122.0931,120.3795,121.7424,334200.0
2013-07-02 10:00:00,152.64,152.99,152.17,152.55,270300.0,121.6547,121.9337,121.2801,121.583,270300.0
2013-07-02 10:30:00,152.56,152.79,151.94,152.34,158100.0,121.591,121.7743,121.0968,121.4156,158100.0
2013-07-02 11:00:00,152.37,152.49,151.6,152.13,154000.0,121.4395,121.5352,120.8258,121.2483,154000.0
2013-07-02 11:30:00,152.14,152.61,151.89,151.97,111300.0,121.2562,121.6308,121.057,121.1207,111300.0
2013-07-02 12:00:00,152.04,152.25,151.68,151.88,94300.0,121.1765,121.3439,120.8896,121.049,94300.0
2013-07-02 12:30:00,151.94,152.1,151.34,151.98,113700.0,121.0968,121.2244,120.6186,121.1287,113700.0
2013-07-02 13:00:00,151.96,152.0,151.51,151.75,84900.0,121.1128,121.1447,120.7541,120.9454,84900.0
2013-07-02 13:30:00,151.65,151.78,150.84,150.97,188100.0,120.8657,120.9693,120.2201,120.3237,188100.0
2013-07-02 14:00:00,150.92,151.06,150.07,150.32,192400.0,120.2839,120.3955,119.6064,119.8057,192400.0
2013-07-02 14:30:00,150.32,150.85,149.9,150.8,228200.0,119.8057,120.2281,119.4709,120.1882,228200.0
2013-07-02 15:00:00,150.8,151.05,150.5,150.51,174600.0,120.1882,120.3875,119.9491,119.9571,174600.0
2013-07-02 15:30:00,150.5,151.2,150.4,150.89,355000.0,119.9491,120.507,119.8694,120.26,355000.0
2013-07-03 09:30:00,149.75,150.65,149.28,149.89,240400.0,119.3514,120.0687,118.9768,119.463,240400.0
2013-07-03 10:00:00,149.97,150.39,149.66,150.28,202200.0,119.5267,119.8615,119.2797,119.7738,202200.0
2013-07-03 10:30:00,150.3,150.85,149.87,150.03,161300.0,119.7897,120.2281,119.447,119.5746,161300.0
2013-07-03 11:00:00,150.01,150.63,149.83,150.62,103500.0,119.5586,120.0528,119.4152,120.0448,103500.0
2013-07-03 11:30:00,150.63,151.42,150.42,151.35,102200.0,120.0528,120.6824,119.8854,120.6266,102200.0
2013-07-03 12:00:00,151.35,151.39,150.91,150.99,86600.0,120.6266,120.6585,120.2759,120.3397,86600.0
2013-07-03 12:30:00,150.96,151.17,150.25,150.52,266700.0,120.3158,120.4831,119.7499,119.9651,266700.0
2013-07-05 09:30:00,152.31,153.22,151.9,151.98,419700.0,121.3917,122.117,121.065,121.1287,419700.0
2013-07-05 10:00:00,151.96,152.5,151.51,151.88,202400.0,121.1128,121.5432,120.7541,121.049,202400.0
2013-07-05 10:30:00,151.89,152.32,151.5,152.08,142100.0,121.057,121.3997,120.7461,121.2084,142100.0
2013-07-05 11:00:00,152.13,152.55,151.93,152.42,125500.0,121.2483,121.583,121.0889,121.4794,125500.0
2013-07-05 11:30:00,152.37,152.65,151.91,152.51,148900.0,121.4395,121.6627,121.0729,121.5511,148900.0
2013-07-05 12:00:00,152.59,152.84,152.42,152.43,105200.0,121.6149,121.8141,121.4794,121.4874,105200.0
2013-07-05 12:30:00,152.45,152.8,152.39,152.76,70700.0,121.5033,121.7823,121.4555,121.7504,70700.0
2013-07-05 13:00:00,152.79,152.79,152.18,152.24,119400.0,121.7743,121.7743,121.2881,121.3359,119400.0
2013-07-05 13:30:00,152.23,152.29,151.79,151.98,81500.0,121.328,121.3758,120.9773,121.1287,81500.0
2013-07-05 14:00:00,152.01,152.52,152.01,152.4,92300.0,121.1526,121.5591,121.1526,121.4635,92300.0
2013-07-05 14:30:00,152.43,152.74,152.36,152.7,99100.0,121.4874,121.7344,121.4316,121.7026,99100.0
2013-07-05 15:00:00,152.73,152.8,152.15,152.45,121600.0,121.7265,121.7823,121.2642,121.5033,121600.0
2013-07-05 15:30:00,152.45,153.29,152.38,153.2,267500.0,121.5033,122.1728,121.4475,122.1011,267500.0
2013-07-08 09:30:00,154.58,154.8,153.87,154.05,425000.0,123.2009,123.3763,122.635,122.7785,425000.0
2013-07-08 10:00:00,154.05,154.56,153.51,153.74,255200.0,122.7785,123.185,122.3481,122.5314,255200.0
2013-07-08 10:30:00,153.73,154.16,153.68,153.91,107600.0,122.5235,122.8662,122.4836,122.6669,107600.0
2013-07-08 11:00:00,153.91,154.06,153.37,153.63,95800.0,122.6669,122.7865,122.2365,122.4438,95800.0
2013-07-08 11:30:00,153.66,153.66,153.14,153.44,131500.0,122.4677,122.4677,122.0532,122.2923,131500.0
2013-07-08 12:00:00,153.43,153.54,153.15,153.37,122600.0,122.2844,122.372,122.0612,122.2365,122600.0
2013-07-08 12:30:00,153.37,153.72,153.3,153.45,93500.0,122.2365,122.5155,122.1808,122.3003,93500.0
2013-07-08 13:00:00,153.47,153.72,152.88,153.24,136700.0,122.3162,122.5155,121.846,122.1329,136700.0
2013-07-08 13:30:00,153.19,154.21,153.19,154.2,146800.0,122.0931,122.906,122.0931,122.8981,146800.0
2013-07-08 14:00:00,154.17,154.31,153.91,154.02,164100.0,122.8742,122.9857,122.6669,122.7546,164100.0
2013-07-08 14:30:00,154.02,154.55,153.94,154.49,224600.0,122.7546,123.177,122.6908,123.1292,224600.0
2013-07-08 15:00:00,154.44,154.56,154.01,154.01,134300.0,123.0893,123.185,122.7466,122.7466,134300.0
2013-07-08 15:30:00,154.01,154.19,153.46,153.79,338200.0,122.7466,122.8901,122.3083,122.5713,338200.0
2013-07-09 09:30:00,154.98,155.65,154.31,154.53,423900.0,123.5197,124.0537,122.9857,123.1611,423900.0
2013-07-09 10:00:00,154.58,154.59,153.17,153.36,267000.0,123.2009,123.2089,122.0771,122.2286,267000.0
2013-07-09 10:30:00,153.37,154.5,153.37,154.38,173200.0,122.2365,123.1372,122.2365,123.0415,173200.0
2013-07-09 11:00:00,154.39,154.89,154.39,154.82,169300.0,123.0495,123.448,123.0495,123.3922,169300.0
2013-07-09 11:30:00,154.78,155.56,154.78,155.21,178900.0,123.3603,123.982,123.3603,123.703,178900.0
2013-07-09 12:00:00,155.13,155.55,154.98,155.49,115500.0,123.6393,123.974,123.5197,123.9262,115500.0
2013-07-09 12:30:00,155.49,155.9,155.38,155.84,144000.0,123.9262,124.253,123.8385,124.2051,144000.0
2013-07-09 13:00:00,155.88,156.6,155.86,156.5,217800.0,124.237,124.8109,124.2211,124.7312,217800.0
2013-07-09 13:30:00,156.5,156.8,156.1,156.55,172900.0,124.7312,124.9703,124.4124,124.771,172900.0
2013-07-09 14:00:00,156.53,156.85,156.39,156.83,137000.0,124.7551,125.0101,124.6435,124.9942,137000.0
2013-07-09 14:30:00,156.81,156.82,156.35,156.43,102300.0,124.9782,124.9862,124.6116,124.6754,102300.0
2013-07-09 15:00:00,156.42,157.44,156.35,157.34,257700.0,124.6674,125.4804,124.6116,125.4007,257700.0
2013-07-09 15:30:00,157.33,157.43,156.55,156.96,489400.0,125.3927,125.4724,124.771,125.0978,489400.0
2013-07-10 09:30:00,156.61,157.62,156.42,156.86,260800.0,124.8188,125.6238,124.6674,125.0181,260800.0
2013-07-10 10:00:00,156.81,156.97,155.08,155.68,284500.0,124.9782,125.1058,123.5994,124.0776,284500.0
2013-07-10 10:30:00,155.76,156.03,155.27,155.69,139900.0,124.1414,124.3566,123.7509,124.0856,139900.0
2013-07-10 11:00:00,155.65,155.76,155.22,155.27,69400.0,124.0537,124.1414,123.711,123.7509,69400.0
2013-07-10 11:30:00,155.3,155.45,154.76,154.79,139400.0,123.7748,123.8943,123.3444,123.3683,139400.0
2013-07-10 12:00:00,154.82,155.22,154.67,154.75,142500.0,123.3922,123.711,123.2727,123.3364,142500.0
2013-07-10 12:30:00,154.73,155.35,154.71,155.27,85100.0,123.3205,123.8146,123.3045,123.7509,85100.0
2013-07-10 13:00:00,155.23,155.27,155.06,155.24,90500.0,123.719,123.7509,123.5835,123.7269,90500.0
2013-07-10 13:30:00,155.19,155.42,155.15,155.24,58200.0,123.6871,123.8704,123.6552,123.7269,58200.0
2013-07-10 14:00:00,155.19,156.31,155.15,156.05,284100.0,123.6871,124.5797,123.6552,124.3725,284100.0
2013-07-10 14:30:00,156.03,156.16,155.1,155.63,191200.0,124.3566,124.4602,123.6154,124.0378,191200.0
2013-07-10 15:00:00,155.68,156.23,155.34,155.99,146300.0,124.0776,124.516,123.8066,124.3247,146300.0
2013-07-10 15:30:00,155.95,156.07,155.66,155.83,316100.0,124.2928,124.3885,124.0617,124.1972,316100.0
2013-07-11 09:30:00,158.4,159.74,157.65,157.72,533200.0,126.2455,127.3135,125.6477,125.7035,533200.0
2013-07-11 10:00:00,157.73,157.82,156.79,157.2,256300.0,125.7115,125.7832,124.9623,125.2891,256300.0
2013-07-11 10:30:00,157.15,157.55,156.82,157.25,145600.0,125.2492,125.568,124.9862,125.3289,145600.0
2013-07-11 11:00:00,157.19,157.44,156.95,157.0,136900.0,125.2811,125.4804,125.0898,125.1297,136900.0
2013-07-11 11:30:00,157.02,157.03,156.49,156.67,195800.0,125.1456,125.1536,124.7232,124.8667,195800.0
2013-07-11 12:00:00,156.65,156.7,156.11,156.69,145200.0,124.8507,124.8906,124.4203,124.8826,145200.0
2013-07-11 12:30:00,156.69,156.69,156.41,156.6,101000.0,124.8826,124.8826,124.6594,124.8109,101000.0
2013-07-11 13:00:00,156.59,156.72,156.54,156.68,59500.0,124.8029,124.9065,124.7631,124.8746,59500.0
2013-07-11 13:30:00,156.67,156.8,156.33,156.78,126300.0,124.8667,124.9703,124.5957,124.9543,126300.0
2013-07-11 14:00:00,156.78,157.11,156.39,157.06,162400.0,124.9543,125.2173,124.6435,125.1775,162400.0
2013-07-11 14:30:00,157.11,157.57,157.1,157.28,196800.0,125.2173,125.584,125.2094,125.3528,196800.0
2013-07-11 15:00:00,157.27,157.5,156.99,157.3,157200.0,125.3449,125.5282,125.1217,125.3688,157200.0
2013-07-11 15:30:00,157.29,157.88,157.05,157.68,487100.0,125.3608,125.831,125.1695,125.6716,487100.0
2013-07-12 09:30:00,158.62,159.95,158.56,159.9,500600.0,126.4208,127.4808,126.373,127.441,500600.0
2013-07-12 10:00:00,159.77,160.28,159.5,159.88,304700.0,127.3374,127.7438,127.1222,127.425,304700.0
2013-07-12 10:30:00,159.9,160.0,159.3,159.39,166500.0,127.441,127.5207,126.9628,127.0345,166500.0
2013-07-12 11:00:00,159.36,159.81,159.27,159.49,141500.0,127.0106,127.3693,126.9389,127.1142,141500.0
2013-07-12 11:30:00,159.54,159.68,158.83,159.03,174200.0,127.1541,127.2656,126.5882,126.7476,174200.0
2013-07-12 12:00:00,158.96,159.35,158.74,159.3,103500.0,126.6918,127.0026,126.5165,126.9628,103500.0
2013-07-12 12:30:00,159.3,159.53,159.01,159.43,91500.0,126.9628,127.1461,126.7317,127.0664,91500.0
2013-07-12 13:00:00,159.43,159.53,159.21,159.52,49100.0,127.0664,127.1461,126.8911,127.1381,49100.0
2013-07-12 13:30:00,159.52,159.82,159.52,159.52,94100.0,127.1381,127.3772,127.1381,127.1381,94100.0
2013-07-12 14:00:00,159.56,159.6,158.89,159.51,117600.0,127.17,127.2019,126.636,127.1302,117600.0
2013-07-12 14:30:00,159.46,159.7,159.35,159.55,134800.0,127.0903,127.2816,127.0026,127.162,134800.0
2013-07-12 15:00:00,159.51,159.55,159.28,159.38,138100.0,127.1302,127.162,126.9468,127.0265,138100.0
2013-07-12 15:30:00,159.39,160.17,159.32,160.07,521900.0,127.0345,127.6562,126.9787,127.5765,521900.0
2013-07-15 09:30:00,162.8,163.0,161.16,162.33,634500.0,129.7523,129.9117,128.4452,129.3777,634500.0
2013-07-15 10:00:00,162.36,163.0,162.03,162.23,348400.0,129.4016,129.9117,129.1386,129.298,348400.0
2013-07-15 10:30:00,162.25,162.26,161.21,161.69,297600.0,129.3139,129.3219,128.4851,128.8676,297600.0
2013-07-15 11:00:00,161.62,161.67,161.23,161.51,169400.0,128.8118,128.8517,128.501,128.7242,169400.0
2013-07-15 11:30:00,161.59,161.84,161.38,161.79,149800.0,128.7879,128.9872,128.6206,128.9473,149800.0
2013-07-15 12:00:00,161.77,162.9,161.67,162.89,321800.0,128.9314,129.832,128.8517,129.824,321800.0
2013-07-15 12:30:00,162.84,162.9,162.58,162.58,201600.0,129.7842,129.832,129.577,129.577,201600.0
2013-07-15 13:00:00,162.58,162.75,162.39,162.59,127300.0,129.577,129.7124,129.4255,129.5849,127300.0
2013-07-15 13:30:00,162.59,162.82,162.5,162.63,179400.0,129.5849,129.7682,129.5132,129.6168,179400.0
2013-07-15 14:00:00,162.65,163.17,162.5,163.03,221400.0,129.6327,130.0472,129.5132,129.9356,221400.0
2013-07-15 14:30:00,163.03,163.39,162.8,163.17,288000.0,129.9356,130.2225,129.7523,130.0472,288000.0
2013-07-15 15:00:00,163.14,163.22,162.91,163.06,244000.0,130.0233,130.087,129.84,129.9595,244000.0
2013-07-15 15:30:00,163.06,163.33,162.82,163.15,596100.0,129.9595,130.1747,129.7682,130.0312,596100.0
2013-07-16 09:30:00,163.74,164.3,161.5,162.28,1386200.0,130.5015,130.9478,128.7162,129.3379,1386200.0
2013-07-16 10:00:00,162.3,163.2,162.13,162.75,617300.0,129.3538,130.0711,129.2183,129.7124,617300.0
2013-07-16 10:30:00,162.82,162.85,161.8,161.92,448900.0,129.7682,129.7921,128.9553,129.0509,448900.0
2013-07-16 11:00:00,161.8,161.81,160.29,160.3,462000.0,128.9553,128.9633,127.7518,127.7598,462000.0
2013-07-16 11:30:00,160.31,160.68,159.43,160.36,417000.0,127.7678,128.0626,127.0664,127.8076,417000.0
2013-07-16 12:00:00,160.4,160.85,160.11,160.8,171900.0,127.8395,128.1981,127.6084,128.1583,171900.0
2013-07-16 12:30:00,160.84,160.84,159.98,159.99,233800.0,128.1902,128.1902,127.5047,127.5127,233800.0
2013-07-16 13:00:00,159.98,160.12,159.65,160.03,184800.0,127.5047,127.6163,127.2417,127.5446,184800.0
2013-07-16 13:30:00,160.01,160.41,159.95,160.09,137600.0,127.5287,127.8475,127.4808,127.5924,137600.0
2013-07-16 14:00:00,160.09,161.25,160.09,160.74,255900.0,127.5924,128.5169,127.5924,128.1105,255900.0
2013-07-16 14:30:00,160.74,160.86,160.33,160.55,209000.0,128.1105,128.2061,127.7837,127.959,209000.0
2013-07-16 15:00:00,160.55,160.58,159.82,160.13,253100.0,127.959,127.9829,127.3772,127.6243,253100.0
2013-07-16 15:30:00,160.17,160.55,160.1,160.27,514700.0,127.6562,127.959,127.6004,127.7359,514700.0
2013-07-17 09:30:00,159.55,160.73,159.5,159.63,629600.0,127.162,128.1025,127.1222,127.2258,629600.0
2013-07-17 10:00:00,159.68,161.49,159.65,161.3,470300.0,127.2656,128.7082,127.2417,128.5568,470300.0
2013-07-17 10:30:00,161.37,161.8,160.66,161.16,275500.0,128.6126,128.9553,128.0467,128.4452,275500.0
2013-07-17 11:00:00,161.24,161.88,161.01,161.86,293900.0,128.509,129.0191,128.3257,129.0031,293900.0
2013-07-17 11:30:00,161.85,161.99,161.3,161.34,225500.0,128.9951,129.1067,128.5568,128.5887,225500.0
2013-07-17 12:00:00,161.31,161.9,161.12,161.65,154200.0,128.5648,129.035,128.4133,128.8357,154200.0
2013-07-17 12:30:00,161.68,161.76,161.01,161.13,181900.0,128.8597,128.9234,128.3257,128.4213,181900.0
2013-07-17 13:00:00,161.15,161.63,161.13,161.25,150600.0,128.4372,128.8198,128.4213,128.5169,150600.0
2013-07-17 13:30:00,161.25,161.53,161.06,161.5,100200.0,128.5169,128.7401,128.3655,128.7162,100200.0
2013-07-17 14:00:00,161.52,161.66,161.24,161.31,132800.0,128.7321,128.8437,128.509,128.5648,132800.0
2013-07-17 14:30:00,161.31,161.48,160.97,161.29,201600.0,128.5648,128.7003,128.2938,128.5488,201600.0
2013-07-17 15:00:00,161.32,161.6,161.16,161.55,192400.0,128.5727,128.7959,128.4452,128.756,192400.0
2013-07-17 15:30:00,161.54,161.59,161.03,161.46,456700.0,128.7481,128.7879,128.3416,128.6843,456700.0
2013-07-18 09:30:00,161.58,163.63,161.5,162.9,716900.0,128.78,130.4138,128.7162,129.832,716900.0
2013-07-18 10:00:00,162.89,164.39,162.66,164.27,550500.0,129.824,131.0195,129.6407,130.9239,550500.0
2013-07-18 10:30:00,164.27,164.58,163.95,164.22,241700.0,130.9239,131.171,130.6689,130.884,241700.0
2013-07-18 11:00:00,164.23,164.27,163.69,163.91,140400.0,130.892,130.9239,130.4616,130.637,140400.0
2013-07-18 11:30:00,163.89,164.09,163.58,163.63,185300.0,130.621,130.7804,130.374,130.4138,185300.0
2013-07-18 12:00:00,163.63,164.0,163.38,163.93,224000.0,130.4138,130.7087,130.2146,130.6529,224000.0
2013-07-18 12:30:00,163.91,164.01,163.74,163.86,168100.0,130.637,130.7167,130.5015,130.5971,168100.0
2013-07-18 13:00:00,163.79,164.02,163.57,163.71,130900.0,130.5413,130.7246,130.366,130.4776,130900.0
2013-07-18 13:30:00,163.66,163.97,163.5,163.89,92600.0,130.4377,130.6848,130.3102,130.621,92600.0
2013-07-18 14:00:00,163.91,164.19,163.8,164.07,112700.0,130.637,130.8601,130.5493,130.7645,112700.0
2013-07-18 14:30:00,164.11,164.27,163.97,164.19,146300.0,130.7964,130.9239,130.6848,130.8601,146300.0
2013-07-18 15:00:00,164.14,164.24,163.68,163.73,147100.0,130.8203,130.9,130.4537,130.4935,147100.0
2013-07-18 15:30:00,163.73,164.14,163.56,164.14,373700.0,130.4935,130.8203,130.358,130.8203,373700.0
2013-07-19 09:30:00,163.75,164.1,162.58,163.46,645200.0,130.5095,130.7884,129.577,130.2783,645200.0
2013-07-19 10:00:00,163.5,164.11,163.41,164.09,197300.0,130.3102,130.7964,130.2385,130.7804,197300.0
2013-07-19 10:30:00,164.02,164.79,163.96,164.49,284000.0,130.7246,131.3383,130.6768,131.0992,284000.0
2013-07-19 11:00:00,164.5,164.85,164.24,164.84,203600.0,131.1072,131.3862,130.9,131.3782,203600.0
2013-07-19 11:30:00,164.84,164.85,164.17,164.39,191600.0,131.3782,131.3862,130.8442,131.0195,191600.0
2013-07-19 12:00:00,164.4,164.5,164.03,164.06,103200.0,131.0275,131.1072,130.7326,130.7565,103200.0
2013-07-19 12:30:00,164.06,164.08,163.65,163.97,145500.0,130.7565,130.7725,130.4298,130.6848,145500.0
2013-07-19 13:00:00,163.97,164.05,163.67,163.69,93100.0,130.6848,130.7486,130.4457,130.4616,93100.0
2013-07-19 13:30:00,163.71,164.0,163.57,164.0,135700.0,130.4776,130.7087,130.366,130.7087,135700.0
2013-07-19 14:00:00,163.93,164.2,163.81,164.03,170500.0,130.6529,130.8681,130.5573,130.7326,170500.0
2013-07-19 14:30:00,164.01,164.36,163.95,164.15,200900.0,130.7167,130.9956,130.6689,130.8283,200900.0
2013-07-19 15:00:00,164.15,164.28,164.02,164.09,155700.0,130.8283,130.9319,130.7246,130.7804,155700.0
2013-07-19 15:30:00,164.07,164.47,164.07,164.42,405800.0,130.7645,131.0833,130.7645,131.0434,405800.0
2013-07-22 09:30:00,163.95,164.89,163.88,164.72,272700.0,130.6689,131.418,130.6131,131.2825,272700.0
2013-07-22 10:00:00,164.66,165.2,164.43,164.88,266600.0,131.2347,131.6651,131.0514,131.4101,266600.0
2013-07-22 10:30:00,164.88,165.7,164.73,165.55,244300.0,131.4101,132.0636,131.2905,131.9441,244300.0
2013-07-22 11:00:00,165.58,165.96,165.54,165.79,188900.0,131.968,132.2708,131.9361,132.1353,188900.0
2013-07-22 11:30:00,165.75,166.17,165.57,165.59,185000.0,132.1035,132.4382,131.96,131.9759,185000.0
2013-07-22 12:00:00,165.58,165.98,165.36,165.47,163300.0,131.968,132.2868,131.7926,131.8803,163300.0
2013-07-22 12:30:00,165.52,165.89,165.26,165.86,112700.0,131.9201,132.215,131.7129,132.1911,112700.0
2013-07-22 13:00:00,165.86,165.95,165.66,165.81,138000.0,132.1911,132.2629,132.0317,132.1513,138000.0
2013-07-22 13:30:00,165.81,165.96,165.6,165.95,130300.0,132.1513,132.2708,131.9839,132.2629,130300.0
2013-07-22 14:00:00,165.92,166.2,165.8,165.97,167400.0,132.239,132.4621,132.1433,132.2788,167400.0
2013-07-22 14:30:00,165.96,166.23,165.89,166.13,117200.0,132.2708,132.486,132.215,132.4063,117200.0
2013-07-22 15:00:00,166.15,166.32,166.02,166.26,148200.0,132.4223,132.5578,132.3187,132.5099,148200.0
2013-07-22 15:30:00,166.27,166.33,165.99,166.26,306000.0,132.5179,132.5657,132.2947,132.5099,306000.0
2013-07-23 09:30:00,166.5,167.41,166.0,167.29,410200.0,132.7012,133.4265,132.3027,133.3308,410200.0
2013-07-23 10:00:00,167.29,167.29,165.68,165.7,295200.0,133.3308,133.3308,132.0477,132.0636,295200.0
2013-07-23 10:30:00,165.68,166.35,165.48,166.14,215100.0,132.0477,132.5817,131.8883,132.4143,215100.0
2013-07-23 11:00:00,166.1,166.21,165.74,166.09,90700.0,132.3824,132.4701,132.0955,132.3744,90700.0
2013-07-23 11:30:00,166.1,166.6,166.01,166.2,163600.0,132.3824,132.7809,132.3107,132.4621,163600.0
2013-07-23 12:00:00,166.16,166.47,166.01,166.06,133200.0,132.4302,132.6773,132.3107,132.3505,133200.0
2013-07-23 12:30:00,166.06,166.13,165.75,166.0,113400.0,132.3505,132.4063,132.1035,132.3027,113400.0
2013-07-23 13:00:00,166.05,166.5,166.05,166.32,146400.0,132.3426,132.7012,132.3426,132.5578,146400.0
2013-07-23 13:30:00,166.32,166.45,165.96,165.97,123400.0,132.5578,132.6614,132.2708,132.2788,123400.0
2013-07-23 14:00:00,166.0,166.21,165.92,165.96,74300.0,132.3027,132.4701,132.239,132.2708,74300.0
2013-07-23 14:30:00,165.98,166.31,165.96,166.08,132900.0,132.2868,132.5498,132.2708,132.3665,132900.0
2013-07-23 15:00:00,166.12,166.14,165.93,166.11,128400.0,132.3984,132.4143,132.2469,132.3904,128400.0
2013-07-23 15:30:00,166.11,166.27,165.76,166.22,257700.0,132.3904,132.5179,132.1114,132.4781,257700.0
2013-07-24 09:30:00,166.75,166.89,165.29,165.77,366900.0,132.9005,133.012,131.7368,132.1194,366900.0
2013-07-24 10:00:00,165.76,166.5,164.64,164.83,274400.0,132.1114,132.7012,131.2188,131.3702,274400.0
2013-07-24 10:30:00,164.77,165.22,164.45,164.57,261700.0,131.3224,131.681,131.0674,131.163,261700.0
2013-07-24 11:00:00,164.57,164.86,164.45,164.75,132400.0,131.163,131.3941,131.0674,131.3065,132400.0
2013-07-24 11:30:00,164.81,165.23,164.6,164.61,148200.0,131.3543,131.689,131.1869,131.1949,148200.0
2013-07-24 12:00:00,164.6,164.9,164.5,164.83,85900.0,131.1869,131.426,131.1072,131.3702,85900.0
2013-07-24 12:30:00,164.77,165.1,164.51,164.62,81500.0,131.3224,131.5854,131.1152,131.2028,81500.0
2013-07-24 13:00:00,164.64,165.08,164.61,164.89,101200.0,131.2188,131.5695,131.1949,131.418,101200.0
2013-07-24 13:30:00,164.88,164.91,164.44,164.7,103000.0,131.4101,131.434,131.0594,131.2666,103000.0
2013-07-24 14:00:00,164.73,165.15,164.69,165.05,139800.0,131.2905,131.6253,131.2586,131.5456,139800.0
2013-07-24 14:30:00,165.03,165.17,164.62,165.07,105400.0,131.5296,131.6412,131.2028,131.5615,105400.0
2013-07-24 15:00:00,165.15,165.15,164.55,164.79,213400.0,131.6253,131.6253,131.1471,131.3383,213400.0
2013-07-24 15:30:00,164.78,165.17,164.56,165.08,284000.0,131.3304,131.6412,131.155,131.5695,284000.0
2013-07-25 09:30:00,164.29,164.94,163.69,164.59,269800.0,130.9398,131.4579,130.4616,131.1789,269800.0
2013-07-25 10:00:00,164.63,165.58,164.53,164.81,175700.0,131.2108,131.968,131.1311,131.3543,175700.0
2013-07-25 10:30:00,164.85,165.4,164.13,165.09,206700.0,131.3862,131.8245,130.8123,131.5774,206700.0
2013-07-25 11:00:00,165.03,165.04,164.47,164.91,102700.0,131.5296,131.5376,131.0833,131.434,102700.0
2013-07-25 11:30:00,164.92,164.99,164.47,164.84,85000.0,131.4419,131.4977,131.0833,131.3782,85000.0
2013-07-25 12:00:00,164.85,165.35,164.83,165.16,123700.0,131.3862,131.7847,131.3702,131.6332,123700.0
2013-07-25 12:30:00,165.22,165.83,165.18,165.75,121800.0,131.681,132.1672,131.6492,132.1035,121800.0
2013-07-25 13:00:00,165.75,165.94,165.56,165.66,123700.0,132.1035,132.2549,131.952,132.0317,123700.0
2013-07-25 13:30:00,165.63,165.74,165.25,165.35,113200.0,132.0078,132.0955,131.705,131.7847,113200.0
2013-07-25 14:00:00,165.35,165.56,164.66,164.79,136100.0,131.7847,131.952,131.2347,131.3383,136100.0
2013-07-25 14:30:00,164.8,165.32,164.8,164.98,94800.0,131.3463,131.7607,131.3463,131.4898,94800.0
2013-07-25 15:00:00,164.99,165.54,164.96,165.35,167500.0,131.4977,131.9361,131.4738,131.7847,167500.0
2013-07-25 15:30:00,165.39,166.0,165.3,165.97,334200.0,131.8165,132.3027,131.7448,132.2788,334200.0
2013-07-26 09:30:00,165.05,165.45,164.79,165.29,208700.0,131.5456,131.8644,131.3383,131.7368,208700.0
2013-07-26 10:00:00,165.3,165.65,164.61,164.69,190600.0,131.7448,132.0238,131.1949,131.2586,190600.0
2013-07-26 10:30:00,164.66,165.02,164.27,164.57,229100.0,131.2347,131.5216,130.9239,131.163,229100.0
2013-07-26 11:00:00,164.54,164.92,164.5,164.63,149100.0,131.1391,131.4419,131.1072,131.2108,149100.0
2013-07-26 11:30:00,164.67,164.96,164.56,164.94,93000.0,131.2427,131.4738,131.155,131.4579,93000.0
2013-07-26 12:00:00,164.97,165.01,164.81,164.95,108600.0,131.4818,131.5137,131.3543,131.4659,108600.0
2013-07-26 12:30:00,164.97,165.21,164.9,164.9,74200.0,131.4818,131.6731,131.426,131.426,74200.0
2013-07-26 13:00:00,164.95,165.33,164.93,165.23,76400.0,131.4659,131.7687,131.4499,131.689,76400.0
2013-07-26 13:30:00,165.27,165.38,165.21,165.35,86600.0,131.7209,131.8086,131.6731,131.7847,86600.0
2013-07-26 14:00:00,165.35,165.47,165.13,165.18,178300.0,131.7847,131.8803,131.6093,131.6492,178300.0
2013-07-26 14:30:00,165.2,165.54,165.03,165.35,124400.0,131.6651,131.9361,131.5296,131.7847,124400.0
2013-07-26 15:00:00,165.35,165.52,165.29,165.34,130000.0,131.7847,131.9201,131.7368,131.7767,130000.0
2013-07-26 15:30:00,165.35,165.43,164.98,165.28,404700.0,131.7847,131.8484,131.4898,131.7289,404700.0
2013-07-29 09:30:00,164.63,164.83,163.3,163.49,403500.0,131.2108,131.3702,130.1508,130.3022,403500.0
2013-07-29 10:00:00,163.54,163.72,162.75,163.23,263000.0,130.3421,130.4855,129.7124,130.095,263000.0
2013-07-29 10:30:00,163.23,163.48,162.8,162.99,223000.0,130.095,130.2943,129.7523,129.9037,223000.0
2013-07-29 11:00:00,162.95,162.99,162.02,162.35,253200.0,129.8718,129.9037,129.1306,129.3936,253200.0
2013-07-29 11:30:00,162.34,162.85,162.3,162.65,171800.0,129.3857,129.7921,129.3538,129.6327,171800.0
2013-07-29 12:00:00,162.65,162.85,162.53,162.63,131700.0,129.6327,129.7921,129.5371,129.6168,131700.0
2013-07-29 12:30:00,162.62,162.86,162.15,162.76,104300.0,129.6088,129.8001,129.2342,129.7204,104300.0
2013-07-29 13:00:00,162.78,162.94,162.64,162.9,98500.0,129.7364,129.8639,129.6248,129.832,98500.0
2013-07-29 13:30:00,162.88,163.23,162.85,163.03,144200.0,129.8161,130.095,129.7921,129.9356,144200.0
2013-07-29 14:00:00,163.12,163.71,163.12,163.64,124200.0,130.0073,130.4776,130.0073,130.4218,124200.0
2013-07-29 14:30:00,163.65,163.67,163.22,163.42,230300.0,130.4298,130.4457,130.087,130.2464,230300.0
2013-07-29 15:00:00,163.41,163.67,163.15,163.5,132600.0,130.2385,130.4457,130.0312,130.3102,132600.0
2013-07-29 15:30:00,163.53,163.73,162.86,163.17,358700.0,130.3341,130.4935,129.8001,130.0472,358700.0
2013-07-30 09:30:00,163.49,163.83,162.61,163.43,258500.0,130.3022,130.5732,129.6009,130.2544,258500.0
2013-07-30 10:00:00,163.47,164.01,163.21,163.76,160500.0,130.2863,130.7167,130.0791,130.5174,160500.0
2013-07-30 10:30:00,163.68,163.71,162.82,162.9,172000.0,130.4537,130.4776,129.7682,129.832,172000.0
2013-07-30 11:00:00,162.84,163.51,162.73,163.39,140000.0,129.7842,130.3182,129.6965,130.2225,140000.0
2013-07-30 11:30:00,163.36,163.64,163.11,163.37,225200.0,130.1986,130.4218,129.9994,130.2066,225200.0
2013-07-30 12:00:00,163.4,163.88,163.23,163.41,216500.0,130.2305,130.6131,130.095,130.2385,216500.0
2013-07-30 12:30:00,163.41,163.76,163.26,163.45,103000.0,130.2385,130.5174,130.1189,130.2704,103000.0
2013-07-30 13:00:00,163.48,163.53,162.37,162.55,162700.0,130.2943,130.3341,129.4096,129.553,162700.0
2013-07-30 13:30:00,162.54,162.86,162.35,162.82,123000.0,129.5451,129.8001,129.3936,129.7682,123000.0
2013-07-30 14:00:00,162.78,162.83,162.33,162.33,126600.0,129.7364,129.7762,129.3777,129.3777,126600.0
2013-07-30 14:30:00,162.38,162.71,162.36,162.6,114100.0,129.4176,129.6806,129.4016,129.5929,114100.0
2013-07-30 15:00:00,162.55,162.91,162.36,162.81,155600.0,129.553,129.84,129.4016,129.7603,155600.0
2013-07-30 15:30:00,162.79,162.98,162.46,162.54,341000.0,129.7443,129.8958,129.4813,129.5451,341000.0
2013-07-31 09:30:00,162.53,164.63,162.43,164.18,389600.0,129.5371,131.2108,129.4574,130.8522,389600.0
2013-07-31 10:00:00,164.23,164.42,163.78,164.27,253000.0,130.892,131.0434,130.5334,130.9239,253000.0
2013-07-31 10:30:00,164.2,164.97,164.11,164.89,214300.0,130.8681,131.4818,130.7964,131.418,214300.0
2013-07-31 11:00:00,164.91,165.1,164.71,164.82,257600.0,131.434,131.5854,131.2746,131.3622,257600.0
2013-07-31 11:30:00,164.86,165.01,164.72,164.95,171200.0,131.3941,131.5137,131.2825,131.4659,171200.0
2013-07-31 12:00:00,164.95,165.37,164.68,165.15,174100.0,131.4659,131.8006,131.2507,131.6253,174100.0
2013-07-31 12:30:00,165.14,165.15,164.87,165.07,146600.0,131.6173,131.6253,131.4021,131.5615,146600.0
2013-07-31 13:00:00,165.07,165.12,164.61,164.66,136600.0,131.5615,131.6013,131.1949,131.2347,136600.0
2013-07-31 13:30:00,164.69,165.18,164.65,164.87,118600.0,131.2586,131.6492,131.2268,131.4021,118600.0
2013-07-31 14:00:00,164.85,165.48,164.2,165.14,345300.0,131.3862,131.8883,130.8681,131.6173,345300.0
2013-07-31 14:30:00,165.14,165.97,165.14,165.9,284600.0,131.6173,132.2788,131.6173,132.223,284600.0
2013-07-31 15:00:00,165.9,165.9,165.16,165.69,237000.0,132.223,132.223,131.6332,132.0556,237000.0
2013-07-31 15:30:00,165.66,165.69,164.18,164.39,556400.0,132.0317,132.0556,130.8522,131.0195,556400.0
2013-08-01 09:30:00,165.74,166.9,164.88,166.13,467200.0,132.0955,133.02,131.4101,132.4063,467200.0
2013-08-01 10:00:00,166.14,167.31,166.0,166.87,361700.0,132.4143,133.3468,132.3027,132.9961,361700.0
2013-08-01 10:30:00,166.87,166.87,166.21,166.82,218700.0,132.9961,132.9961,132.4701,132.9563,218700.0
2013-08-01 11:00:00,166.81,167.49,166.69,167.32,244900.0,132.9483,133.4902,132.8526,133.3548,244900.0
2013-08-01 11:30:00,167.34,167.4,166.93,167.3,137600.0,133.3707,133.4185,133.0439,133.3388,137600.0
2013-08-01 12:00:00,167.3,167.46,166.95,167.29,179900.0,133.3388,133.4663,133.0599,133.3308,179900.0
2013-08-01 12:30:00,167.32,167.43,167.0,167.36,102200.0,133.3548,133.4424,133.0997,133.3866,102200.0
2013-08-01 13:00:00,167.36,167.75,167.32,167.54,164200.0,133.3866,133.6975,133.3548,133.5301,164200.0
2013-08-01 13:30:00,167.56,167.83,167.53,167.68,92400.0,133.546,133.7612,133.5221,133.6417,92400.0
2013-08-01 14:00:00,167.66,167.9,167.52,167.64,137300.0,133.6257,133.817,133.5142,133.6098,137300.0
2013-08-01 14:30:00,167.65,167.77,167.4,167.4,108800.0,133.6178,133.7134,133.4185,133.4185,108800.0
2013-08-01 15:00:00,167.45,167.59,167.05,167.39,176400.0,133.4584,133.5699,133.1396,133.4105,176400.0
2013-08-01 15:30:00,167.39,167.83,167.18,167.45,535600.0,133.4105,133.7612,133.2432,133.4584,535600.0
2013-08-02 09:30:00,166.83,167.6,166.46,167.01,288700.0,132.9642,133.5779,132.6693,133.1077,288700.0
2013-08-02 10:00:00,167.04,167.66,166.92,167.59,170800.0,133.1316,133.6257,133.036,133.5699,170800.0
2013-08-02 10:30:00,167.54,167.9,167.32,167.32,146100.0,133.5301,133.817,133.3548,133.3548,146100.0
2013-08-02 11:00:00,167.34,167.6,167.22,167.43,83000.0,133.3707,133.5779,133.2751,133.4424,83000.0
2013-08-02 11:30:00,167.48,167.69,167.26,167.32,117400.0,133.4823,133.6496,133.3069,133.3548,117400.0
2013-08-02 12:00:00,167.3,167.5,167.24,167.27,64400.0,133.3388,133.4982,133.291,133.3149,64400.0
2013-08-02 12:30:00,167.32,167.59,167.29,167.38,87900.0,133.3548,133.5699,133.3308,133.4026,87900.0
2013-08-02 13:00:00,167.38,167.4,167.12,167.3,73700.0,133.4026,133.4185,133.1954,133.3388,73700.0
2013-08-02 13:30:00,167.28,167.28,166.98,167.0,75600.0,133.3229,133.3229,133.0838,133.0997,75600.0
2013-08-02 14:00:00,167.0,167.12,166.9,166.99,66200.0,133.0997,133.1954,133.02,133.0917,66200.0
2013-08-02 14:30:00,166.99,167.33,166.78,167.23,84900.0,133.0917,133.3627,132.9244,133.283,84900.0
2013-08-02 15:00:00,167.25,167.36,167.05,167.23,100700.0,133.299,133.3866,133.1396,133.283,100700.0
2013-08-02 15:30:00,167.23,167.57,167.21,167.52,265400.0,133.283,133.554,133.2671,133.5142,265400.0
2013-08-05 09:30:00,167.4,168.86,166.44,168.39,411400.0,133.4185,134.5821,132.6534,134.2076,411400.0
2013-08-05 10:00:00,168.5,169.19,168.18,169.09,322200.0,134.2952,134.8452,134.0402,134.7655,322200.0
2013-08-05 10:30:00,169.1,169.69,169.01,169.49,308600.0,134.7734,135.2437,134.7017,135.0843,308600.0
2013-08-05 11:00:00,169.47,169.55,168.82,169.33,175000.0,135.0683,135.1321,134.5503,134.9567,175000.0
2013-08-05 11:30:00,169.3,169.34,168.87,168.96,136300.0,134.9328,134.9647,134.5901,134.6618,136300.0
2013-08-05 12:00:00,169.0,169.03,168.8,168.86,116200.0,134.6937,134.7176,134.5343,134.5821,116200.0
2013-08-05 12:30:00,168.89,168.89,168.5,168.74,123800.0,134.6061,134.6061,134.2952,134.4865,123800.0
2013-08-05 13:00:00,168.72,168.81,168.26,168.7,136400.0,134.4706,134.5423,134.1039,134.4546,136400.0
2013-08-05 13:30:00,168.67,168.89,168.57,168.64,119100.0,134.4307,134.6061,134.351,134.4068,119100.0
2013-08-05 14:00:00,168.68,168.76,168.44,168.67,111500.0,134.4387,134.5024,134.2474,134.4307,111500.0
2013-08-05 14:30:00,168.63,168.68,168.28,168.43,104200.0,134.3988,134.4387,134.1199,134.2394,104200.0
2013-08-05 15:00:00,168.41,168.59,168.28,168.53,167900.0,134.2235,134.367,134.1199,134.3191,167900.0
2013-08-05 15:30:00,168.53,168.66,168.18,168.31,256300.0,134.3191,134.4227,134.0402,134.1438,256300.0
2013-08-06 09:30:00,168.09,168.28,167.2,168.04,662000.0,133.9685,134.1199,133.2591,133.9286,662000.0
2013-08-06 10:00:00,167.96,168.19,166.6,166.89,283600.0,133.8648,134.0482,132.7809,133.012,283600.0
2013-08-06 10:30:00,166.84,166.84,165.04,165.08,430800.0,132.9722,132.9722,131.5376,131.5695,430800.0
2013-08-06 11:00:00,165.05,165.75,165.03,165.61,261900.0,131.5456,132.1035,131.5296,131.9919,261900.0
2013-08-06 11:30:00,165.63,165.8,165.41,165.6,156700.0,132.0078,132.1433,131.8325,131.9839,156700.0
2013-08-06 12:00:00,165.58,165.86,165.42,165.62,229200.0,131.968,132.1911,131.8404,131.9998,229200.0
2013-08-06 12:30:00,165.68,166.0,165.52,165.64,153800.0,132.0477,132.3027,131.9201,132.0158,153800.0
2013-08-06 13:00:00,165.69,165.73,165.4,165.51,108500.0,132.0556,132.0875,131.8245,131.9122,108500.0
2013-08-06 13:30:00,165.47,165.54,165.28,165.43,88600.0,131.8803,131.9361,131.7289,131.8484,88600.0
2013-08-06 14:00:00,165.43,165.44,165.15,165.35,165200.0,131.8484,131.8564,131.6253,131.7847,165200.0
2013-08-06 14:30:00,165.38,165.49,164.47,164.8,191200.0,131.8086,131.8962,131.0833,131.3463,191200.0
2013-08-06 15:00:00,164.83,165.17,164.73,164.8,208100.0,131.3702,131.6412,131.2905,131.3463,208100.0
2013-08-06 15:30:00,164.83,165.17,164.58,164.82,424500.0,131.3702,131.6412,131.171,131.3622,424500.0
2013-08-07 09:30:00,164.0,164.1,162.5,162.51,353100.0,130.7087,130.7884,129.5132,129.5212,353100.0
2013-08-07 10:00:00,162.51,162.54,162.05,162.36,359200.0,129.5212,129.5451,129.1545,129.4016,359200.0
2013-08-07 10:30:00,162.41,162.9,162.14,162.68,174000.0,129.4415,129.832,129.2263,129.6567,174000.0
2013-08-07 11:00:00,162.7,163.1,162.62,162.72,93500.0,129.6726,129.9914,129.6088,129.6885,93500.0
2013-08-07 11:30:00,162.75,163.11,162.59,163.02,186300.0,129.7124,129.9994,129.5849,129.9276,186300.0
2013-08-07 12:00:00,163.01,163.19,162.89,163.13,106400.0,129.9197,130.0631,129.824,130.0153,106400.0
2013-08-07 12:30:00,163.11,163.46,163.01,163.45,76600.0,129.9994,130.2783,129.9197,130.2704,76600.0
2013-08-07 13:00:00,163.45,164.0,163.39,163.83,79800.0,130.2704,130.7087,130.2225,130.5732,79800.0
2013-08-07 13:30:00,163.82,163.9,163.41,163.7,70200.0,130.5652,130.629,130.2385,130.4696,70200.0
2013-08-07 14:00:00,163.67,163.91,163.35,163.42,78600.0,130.4457,130.637,130.1907,130.2464,78600.0
2013-08-07 14:30:00,163.45,163.65,163.26,163.65,118600.0,130.2704,130.4298,130.1189,130.4298,118600.0
2013-08-07 15:00:00,163.65,164.23,163.59,163.96,99500.0,130.4298,130.892,130.3819,130.6768,99500.0
2013-08-07 15:30:00,163.96,164.09,163.4,163.5,189000.0,130.6768,130.7804,130.2305,130.3102,189000.0
2013-08-08 09:30:00,164.65,166.43,164.63,166.13,480500.0,131.2268,132.6454,131.2108,132.4063,480500.0
2013-08-08 10:00:00,166.18,166.24,164.39,165.05,227900.0,132.4462,132.494,131.0195,131.5456,227900.0
2013-08-08 10:30:00,164.98,165.05,163.34,163.65,241100.0,131.4898,131.5456,130.1827,130.4298,241100.0
2013-08-08 11:00:00,163.72,163.76,162.85,163.3,181100.0,130.4855,130.5174,129.7921,130.1508,181100.0
2013-08-08 11:30:00,163.3,163.47,162.94,163.39,228600.0,130.1508,130.2863,129.8639,130.2225,228600.0
2013-08-08 12:00:00,163.44,163.99,163.24,163.62,204600.0,130.2624,130.7007,130.103,130.4058,204600.0
2013-08-08 12:30:00,163.61,164.06,163.61,163.84,107600.0,130.3979,130.7565,130.3979,130.5812,107600.0
2013-08-08 13:00:00,163.84,164.11,163.59,163.66,73100.0,130.5812,130.7964,130.3819,130.4377,73100.0
2013-08-08 13:30:00,163.66,163.89,163.5,163.85,79000.0,130.4377,130.621,130.3102,130.5892,79000.0
2013-08-08 14:00:00,163.87,164.27,163.77,164.27,105600.0,130.6051,130.9239,130.5254,130.9239,105600.0
2013-08-08 14:30:00,164.3,164.39,163.73,163.95,115000.0,130.9478,131.0195,130.4935,130.6689,115000.0
2013-08-08 15:00:00,163.92,164.03,163.6,163.67,104000.0,130.6449,130.7326,130.3899,130.4457,104000.0
2013-08-08 15:30:00,163.72,163.93,162.83,162.88,322100.0,130.4855,130.6529,129.7762,129.8161,322100.0
2013-08-09 09:30:00,162.4,164.1,162.16,163.5,291400.0,129.4335,130.7884,129.2422,130.3102,291400.0
2013-08-09 10:00:00,163.55,163.73,162.66,163.12,145300.0,130.3501,130.4935,129.6407,130.0073,145300.0
2013-08-09 10:30:00,163.12,163.75,162.88,163.02,90300.0,130.0073,130.5095,129.8161,129.9276,90300.0
2013-08-09 11:00:00,163.08,163.12,162.02,162.55,137700.0,129.9755,130.0073,129.1306,129.553,137700.0
2013-08-09 11:30:00,162.45,162.86,162.39,162.73,105900.0,129.4733,129.8001,129.4255,129.6965,105900.0
2013-08-09 12:00:00,162.7,163.0,162.26,162.79,152700.0,129.6726,129.9117,129.3219,129.7443,152700.0
2013-08-09 12:30:00,162.83,163.15,162.79,162.95,137200.0,129.7762,130.0312,129.7443,129.8718,137200.0
2013-08-09 13:00:00,163.01,163.1,162.79,162.94,67000.0,129.9197,129.9914,129.7443,129.8639,67000.0
2013-08-09 13:30:00,163.0,163.02,162.64,162.82,104900.0,129.9117,129.9276,129.6248,129.7682,104900.0
2013-08-09 14:00:00,162.81,162.97,162.54,162.77,91100.0,129.7603,129.8878,129.5451,129.7284,91100.0
2013-08-09 14:30:00,162.77,162.81,162.23,162.51,132700.0,129.7284,129.7603,129.298,129.5212,132700.0
2013-08-09 15:00:00,162.47,162.7,162.26,162.38,139700.0,129.4893,129.6726,129.3219,129.4176,139700.0
2013-08-09 15:30:00,162.42,162.45,162.06,162.13,277900.0,129.4494,129.4733,129.1625,129.2183,277900.0
2013-08-12 09:30:00,161.73,161.73,160.55,161.1,275900.0,128.8995,128.8995,127.959,128.3974,275900.0
2013-08-12 10:00:00,161.1,162.18,161.03,161.62,211300.0,128.3974,129.2582,128.3416,128.8118,211300.0
2013-08-12 10:30:00,161.67,162.38,161.67,162.08,159900.0,128.8517,129.4176,128.8517,129.1785,159900.0
2013-08-12 11:00:00,162.08,162.33,161.92,162.14,153100.0,129.1785,129.3777,129.0509,129.2263,153100.0
2013-08-12 11:30:00,162.11,162.35,161.3,161.35,224400.0,129.2024,129.3936,128.5568,128.5966,224400.0
2013-08-12 12:00:00,161.43,161.5,161.18,161.31,92800.0,128.6604,128.7162,128.4612,128.5648,92800.0
2013-08-12 12:30:00,161.3,161.3,160.96,161.16,130600.0,128.5568,128.5568,128.2858,128.4452,130600.0
2013-08-12 13:00:00,161.2,161.35,160.85,161.0,81000.0,128.4771,128.5966,128.1981,128.3177,81000.0
2013-08-12 13:30:00,161.07,161.27,160.91,161.11,42800.0,128.3735,128.5329,128.246,128.4054,42800.0
2013-08-12 14:00:00,161.11,161.28,161.0,161.06,75700.0,128.4054,128.5409,128.3177,128.3655,75700.0
2013-08-12 14:30:00,161.03,161.24,161.0,161.17,79800.0,128.3416,128.509,128.3177,128.4532,79800.0
2013-08-12 15:00:00,161.16,161.7,161.07,161.62,130500.0,128.4452,128.8756,128.3735,128.8118,130500.0
2013-08-12 15:30:00,161.62,161.74,161.51,161.67,201800.0,128.8118,128.9075,128.7242,128.8517,201800.0
2013-08-13 09:30:00,161.99,162.95,161.82,162.39,233900.0,129.1067,129.8718,128.9712,129.4255,233900.0
2013-08-13 10:00:00,162.3,162.38,160.95,161.46,183800.0,129.3538,129.4176,128.2778,128.6843,183800.0
2013-08-13 10:30:00,161.38,161.87,161.18,161.41,135200.0,128.6206,129.0111,128.4612,128.6445,135200.0
2013-08-13 11:00:00,161.41,162.5,161.34,162.38,247200.0,128.6445,129.5132,128.5887,129.4176,247200.0
2013-08-13 11:30:00,162.4,162.54,162.14,162.36,109900.0,129.4335,129.5451,129.2263,129.4016,109900.0
2013-08-13 12:00:00,162.33,164.1,162.19,163.88,239200.0,129.3777,130.7884,129.2661,130.6131,239200.0
2013-08-13 12:30:00,163.91,164.23,163.71,163.96,191600.0,130.637,130.892,130.4776,130.6768,191600.0
2013-08-13 13:00:00,163.96,164.55,163.91,164.4,99300.0,130.6768,131.1471,130.637,131.0275,99300.0
2013-08-13 13:30:00,164.44,164.46,164.06,164.26,160800.0,131.0594,131.0753,130.7565,130.9159,160800.0
2013-08-13 14:00:00,164.27,164.47,164.19,164.33,95600.0,130.9239,131.0833,130.8601,130.9717,95600.0
2013-08-13 14:30:00,164.33,164.34,163.87,164.12,101200.0,130.9717,130.9797,130.6051,130.8043,101200.0
2013-08-13 15:00:00,164.1,164.28,163.97,164.08,103300.0,130.7884,130.9319,130.6848,130.7725,103300.0
2013-08-13 15:30:00,164.06,164.15,163.64,163.72,212900.0,130.7565,130.8283,130.4218,130.4855,212900.0
2013-08-14 09:30:00,163.85,164.8,163.58,164.14,219300.0,130.5892,131.3463,130.374,130.8203,219300.0
2013-08-14 10:00:00,164.19,164.58,163.35,163.37,167800.0,130.8601,131.171,130.1907,130.2066,167800.0
2013-08-14 10:30:00,163.37,163.77,163.13,163.24,123300.0,130.2066,130.5254,130.0153,130.103,123300.0
2013-08-14 11:00:00,163.25,163.63,163.12,163.55,100100.0,130.1109,130.4138,130.0073,130.3501,100100.0
2013-08-14 11:30:00,163.52,163.87,163.2,163.46,112800.0,130.3261,130.6051,130.0711,130.2783,112800.0
2013-08-14 12:00:00,163.42,163.79,163.26,163.79,57300.0,130.2464,130.5413,130.1189,130.5413,57300.0
2013-08-14 12:30:00,163.8,163.88,163.55,163.87,79000.0,130.5493,130.6131,130.3501,130.6051,79000.0
2013-08-14 13:00:00,163.87,164.06,163.74,163.89,86300.0,130.6051,130.7565,130.5015,130.621,86300.0
2013-08-14 13:30:00,163.82,163.86,163.31,163.75,94100.0,130.5652,130.5971,130.1588,130.5095,94100.0
2013-08-14 14:00:00,163.78,163.85,163.01,163.06,118600.0,130.5334,130.5892,129.9197,129.9595,118600.0
2013-08-14 14:30:00,163.03,163.53,162.93,163.43,86400.0,129.9356,130.3341,129.8559,130.2544,86400.0
2013-08-14 15:00:00,163.47,164.0,163.35,163.7,110200.0,130.2863,130.7087,130.1907,130.4696,110200.0
2013-08-14 15:30:00,163.72,163.81,163.35,163.4,180700.0,130.4855,130.5573,130.1907,130.2305,180700.0
2013-08-15 09:30:00,161.91,161.97,160.51,160.97,377400.0,129.043,129.0908,127.9272,128.2938,377400.0
2013-08-15 10:00:00,160.89,161.05,160.17,160.79,196300.0,128.23,128.3575,127.6562,128.1503,196300.0
2013-08-15 10:30:00,160.83,160.91,160.15,160.27,182700.0,128.1822,128.246,127.6402,127.7359,182700.0
2013-08-15 11:00:00,160.27,161.49,160.25,161.47,274300.0,127.7359,128.7082,127.7199,128.6923,274300.0
2013-08-15 11:30:00,161.5,161.58,161.3,161.39,75800.0,128.7162,128.78,128.5568,128.6285,75800.0
2013-08-15 12:00:00,161.4,161.66,161.29,161.47,72800.0,128.6365,128.8437,128.5488,128.6923,72800.0
2013-08-15 12:30:00,161.49,161.63,161.13,161.23,93600.0,128.7082,128.8198,128.4213,128.501,93600.0
2013-08-15 13:00:00,161.23,161.34,160.63,160.76,93700.0,128.501,128.5887,128.0228,128.1264,93700.0
2013-08-15 13:30:00,160.73,161.25,160.62,160.7,74200.0,128.1025,128.5169,128.0148,128.0786,74200.0
2013-08-15 14:00:00,160.73,160.86,160.07,160.56,163500.0,128.1025,128.2061,127.5765,127.967,163500.0
2013-08-15 14:30:00,160.6,160.83,160.56,160.73,89000.0,127.9989,128.1822,127.967,128.1025,89000.0
2013-08-15 15:00:00,160.8,160.82,160.36,160.6,97200.0,128.1583,128.1742,127.8076,127.9989,97200.0
2013-08-15 15:30:00,160.61,161.01,160.55,160.76,249600.0,128.0069,128.3257,127.959,128.1264,249600.0
2013-08-16 09:30:00,160.26,162.29,160.03,161.66,385800.0,127.7279,129.3458,127.5446,128.8437,385800.0
2013-08-16 10:00:00,161.6,162.29,161.03,161.28,148300.0,128.7959,129.3458,128.3416,128.5409,148300.0
2013-08-16 10:30:00,161.27,161.56,161.0,161.09,130900.0,128.5329,128.764,128.3177,128.3894,130900.0
2013-08-16 11:00:00,161.09,161.38,161.0,161.22,133700.0,128.3894,128.6206,128.3177,128.493,133700.0
2013-08-16 11:30:00,161.23,161.55,161.16,161.45,72600.0,128.501,128.756,128.4452,128.6763,72600.0
2013-08-16 12:00:00,161.45,161.68,161.29,161.33,92900.0,128.6763,128.8597,128.5488,128.5807,92900.0
2013-08-16 12:30:00,161.3,161.36,160.79,160.99,124300.0,128.5568,128.6046,128.1503,128.3097,124300.0
2013-08-16 13:00:00,160.95,161.03,160.46,160.64,109000.0,128.2778,128.3416,127.8873,128.0308,109000.0
2013-08-16 13:30:00,160.61,160.76,160.24,160.68,79900.0,128.0069,128.1264,127.712,128.0626,79900.0
2013-08-16 14:00:00,160.61,160.75,160.16,160.46,88800.0,128.0069,128.1184,127.6482,127.8873,88800.0
2013-08-16 14:30:00,160.47,161.23,160.2,161.2,195300.0,127.8953,128.501,127.6801,128.4771,195300.0
2013-08-16 15:00:00,161.17,161.35,161.03,161.16,99600.0,128.4532,128.5966,128.3416,128.4452,99600.0
2013-08-16 15:30:00,161.18,161.35,160.64,160.65,190700.0,128.4612,128.5966,128.0308,128.0387,190700.0
2013-08-19 09:30:00,160.17,160.79,159.76,160.45,277900.0,127.6562,128.1503,127.3294,127.8793,277900.0
2013-08-19 10:00:00,160.42,160.76,159.45,159.68,199200.0,127.8554,128.1264,127.0823,127.2656,199200.0
2013-08-19 10:30:00,159.66,160.19,159.46,159.66,141600.0,127.2497,127.6721,127.0903,127.2497,141600.0
2013-08-19 11:00:00,159.67,159.79,159.06,159.17,180800.0,127.2577,127.3533,126.7715,126.8592,180800.0
2013-08-19 11:30:00,159.15,159.47,158.65,159.47,219200.0,126.8432,127.0983,126.4447,127.0983,219200.0
2013-08-19 12:00:00,159.4,159.78,159.2,159.43,146400.0,127.0425,127.3453,126.8831,127.0664,146400.0
2013-08-19 12:30:00,159.42,159.75,159.26,159.66,137200.0,127.0584,127.3214,126.9309,127.2497,137200.0
2013-08-19 13:00:00,159.66,159.77,159.44,159.59,62200.0,127.2497,127.3374,127.0744,127.1939,62200.0
2013-08-19 13:30:00,159.59,159.67,159.32,159.67,104900.0,127.1939,127.2577,126.9787,127.2577,104900.0
2013-08-19 14:00:00,159.69,159.76,159.43,159.56,75600.0,127.2736,127.3294,127.0664,127.17,75600.0
2013-08-19 14:30:00,159.54,159.55,159.21,159.48,86000.0,127.1541,127.162,126.8911,127.1062,86000.0
2013-08-19 15:00:00,159.5,159.5,158.82,158.82,136500.0,127.1222,127.1222,126.5802,126.5802,136500.0
2013-08-19 15:30:00,158.84,158.96,158.53,158.53,295800.0,126.5962,126.6918,126.3491,126.3491,295800.0
2013-08-20 09:30:00,158.95,159.59,157.78,158.11,336300.0,126.6838,127.1939,125.7513,126.0143,336300.0
2013-08-20 10:00:00,158.0,158.74,158.0,158.33,192400.0,125.9267,126.5165,125.9267,126.1897,192400.0
2013-08-20 10:30:00,158.4,158.48,157.98,158.32,167200.0,126.2455,126.3092,125.9107,126.1817,167200.0
2013-08-20 11:00:00,158.31,159.14,158.24,158.92,169400.0,126.1737,126.8353,126.118,126.6599,169400.0
2013-08-20 11:30:00,158.92,159.79,158.88,159.4,244000.0,126.6599,127.3533,126.628,127.0425,244000.0
2013-08-20 12:00:00,159.41,159.7,159.41,159.65,78500.0,127.0505,127.2816,127.0505,127.2417,78500.0
2013-08-20 12:30:00,159.63,159.72,159.26,159.69,56500.0,127.2258,127.2975,126.9309,127.2736,56500.0
2013-08-20 13:00:00,159.72,160.0,158.98,159.3,163500.0,127.2975,127.5207,126.7077,126.9628,163500.0
2013-08-20 13:30:00,159.32,159.87,159.32,159.69,85700.0,126.9787,127.4171,126.9787,127.2736,85700.0
2013-08-20 14:00:00,159.67,159.97,159.59,159.93,84800.0,127.2577,127.4968,127.1939,127.4649,84800.0
2013-08-20 14:30:00,159.89,160.03,159.63,159.78,75500.0,127.433,127.5446,127.2258,127.3453,75500.0
2013-08-20 15:00:00,159.82,160.0,159.46,159.77,221200.0,127.3772,127.5207,127.0903,127.3374,221200.0
2013-08-20 15:30:00,159.77,159.93,159.22,159.54,248200.0,127.3374,127.4649,126.899,127.1541,248200.0
2013-08-21 09:30:00,158.79,159.1,157.6,157.74,350500.0,126.5563,126.8034,125.6079,125.7195,350500.0
2013-08-21 10:00:00,157.77,158.51,157.75,158.12,187300.0,125.7434,126.3331,125.7274,126.0223,187300.0
2013-08-21 10:30:00,158.17,158.45,157.87,157.94,150100.0,126.0622,126.2853,125.8231,125.8789,150100.0
2013-08-21 11:00:00,157.96,158.03,157.06,157.15,196900.0,125.8948,125.9506,125.1775,125.2492,196900.0
2013-08-21 11:30:00,157.06,157.4,156.65,157.11,216700.0,125.1775,125.4485,124.8507,125.2173,216700.0
2013-08-21 12:00:00,157.08,157.66,156.94,157.62,195200.0,125.1934,125.6557,125.0819,125.6238,195200.0
2013-08-21 12:30:00,157.63,157.81,157.42,157.58,123800.0,125.6318,125.7752,125.4644,125.5919,123800.0
2013-08-21 13:00:00,157.55,157.63,157.3,157.4,68000.0,125.568,125.6318,125.3688,125.4485,68000.0
2013-08-21 13:30:00,157.38,157.9,157.33,157.85,103100.0,125.4325,125.847,125.3927,125.8071,103100.0
2013-08-21 14:00:00,157.9,157.93,156.51,157.38,303700.0,125.847,125.8709,124.7391,125.4325,303700.0
2013-08-21 14:30:00,157.49,159.23,157.44,158.85,310900.0,125.5202,126.907,125.4804,126.6041,310900.0
2013-08-21 15:00:00,158.88,158.94,158.08,158.21,153400.0,126.628,126.6759,125.9904,126.094,153400.0
2013-08-21 15:30:00,158.18,158.43,156.9,157.05,363300.0,126.0701,126.2694,125.05,125.1695,363300.0
2013-08-22 09:30:00,157.81,159.56,157.52,158.54,398000.0,125.7752,127.17,125.5441,126.3571,398000.0
2013-08-22 10:00:00,158.54,159.2,158.42,158.72,280600.0,126.3571,126.8831,126.2614,126.5005,280600.0
2013-08-22 10:30:00,158.74,159.19,158.62,158.87,125400.0,126.5165,126.8751,126.4208,126.6201,125400.0
2013-08-22 11:00:00,158.91,158.93,157.95,158.07,162600.0,126.652,126.6679,125.8868,125.9825,162600.0
2013-08-22 11:30:00,158.09,158.41,158.01,158.12,109900.0,125.9984,126.2534,125.9346,126.0223,109900.0
2013-08-22 12:00:00,158.12,158.45,158.12,158.2,94100.0,126.0223,126.2853,126.0223,126.0861,94100.0
2013-08-22 12:30:00,158.26,158.28,157.2,157.3,97100.0,126.1339,126.1498,125.2891,125.3688,97100.0
2013-08-22 13:00:00,157.33,157.91,157.31,157.75,71300.0,125.3927,125.8549,125.3767,125.7274,71300.0
2013-08-22 13:30:00,157.9,158.21,157.9,158.1,47700.0,125.847,126.094,125.847,126.0064,47700.0
2013-08-22 14:00:00,158.08,158.24,157.92,158.19,46900.0,125.9904,126.118,125.8629,126.0781,46900.0
2013-08-22 14:30:00,158.08,158.75,158.08,158.72,63700.0,125.9904,126.5244,125.9904,126.5005,63700.0
2013-08-22 15:00:00,158.7,159.34,158.68,159.25,135000.0,126.4846,126.9947,126.4686,126.9229,135000.0
2013-08-22 15:30:00,159.27,159.66,159.16,159.54,472500.0,126.9389,127.2497,126.8512,127.1541,472500.0
2013-08-23 09:30:00,159.59,159.79,158.4,158.78,221800.0,127.1939,127.3533,126.2455,126.5483,221800.0
2013-08-23 10:00:00,158.7,158.84,158.0,158.04,158400.0,126.4846,126.5962,125.9267,125.9586,158400.0
2013-08-23 10:30:00,158.04,158.97,158.03,158.7,110900.0,125.9586,126.6998,125.9506,126.4846,110900.0
2013-08-23 11:00:00,158.75,158.92,158.31,158.4,93000.0,126.5244,126.6599,126.1737,126.2455,93000.0
2013-08-23 11:30:00,158.41,158.7,158.3,158.31,94300.0,126.2534,126.4846,126.1658,126.1737,94300.0
2013-08-23 12:00:00,158.34,158.45,158.03,158.13,63100.0,126.1977,126.2853,125.9506,126.0303,63100.0
2013-08-23 12:30:00,158.19,158.54,158.13,158.54,55200.0,126.0781,126.3571,126.0303,126.3571,55200.0
2013-08-23 13:00:00,158.52,158.52,158.15,158.21,47300.0,126.3411,126.3411,126.0462,126.094,47300.0
2013-08-23 13:30:00,158.23,158.61,158.21,158.47,55400.0,126.11,126.4128,126.094,126.3013,55400.0
2013-08-23 14:00:00,158.52,158.54,158.29,158.3,62400.0,126.3411,126.3571,126.1578,126.1658,62400.0
2013-08-23 14:30:00,158.35,158.47,158.29,158.37,64800.0,126.2056,126.3013,126.1578,126.2216,64800.0
2013-08-23 15:00:00,158.37,158.73,158.35,158.72,101300.0,126.2216,126.5085,126.2056,126.5005,101300.0
2013-08-23 15:30:00,158.72,158.92,158.59,158.63,207700.0,126.5005,126.6599,126.3969,126.4288,207700.0
2013-08-26 09:30:00,158.41,159.62,158.28,159.09,181600.0,126.2534,127.2178,126.1498,126.7954,181600.0
2013-08-26 10:00:00,159.08,159.73,158.98,159.43,122100.0,126.7874,127.3055,126.7077,127.0664,122100.0
2013-08-26 10:30:00,159.45,159.89,159.15,159.86,107400.0,127.0823,127.433,126.8432,127.4091,107400.0
2013-08-26 11:00:00,159.88,160.7,159.69,160.21,248100.0,127.425,128.0786,127.2736,127.6881,248100.0
2013-08-26 11:30:00,160.18,160.32,159.84,159.95,99000.0,127.6641,127.7757,127.3932,127.4808,99000.0
2013-08-26 12:00:00,159.94,160.23,159.89,160.08,69100.0,127.4729,127.704,127.433,127.5844,69100.0
2013-08-26 12:30:00,160.09,160.24,160.05,160.24,56300.0,127.5924,127.712,127.5605,127.712,56300.0
2013-08-26 13:00:00,160.22,160.35,160.04,160.04,59500.0,127.696,127.7996,127.5526,127.5526,59500.0
2013-08-26 13:30:00,160.04,160.08,159.76,160.05,44600.0,127.5526,127.5844,127.3294,127.5605,44600.0
2013-08-26 14:00:00,160.03,160.11,159.85,159.94,44400.0,127.5446,127.6084,127.4011,127.4729,44400.0
2013-08-26 14:30:00,159.96,160.01,159.8,159.98,55100.0,127.4888,127.5287,127.3613,127.5047,55100.0
2013-08-26 15:00:00,160.02,160.04,158.0,158.15,264200.0,127.5366,127.5526,125.9267,126.0462,264200.0
2013-08-26 15:30:00,158.15,158.63,157.75,157.9,350400.0,126.0462,126.4288,125.7274,125.847,350400.0
2013-08-27 09:30:00,155.72,156.53,155.05,156.15,445400.0,124.1095,124.7551,123.5755,124.4522,445400.0
2013-08-27 10:00:00,156.06,156.26,154.87,155.15,186600.0,124.3805,124.5399,123.4321,123.6552,186600.0
2013-08-27 10:30:00,155.13,155.7,154.88,155.38,162500.0,123.6393,124.0936,123.44,123.8385,162500.0
2013-08-27 11:00:00,155.38,156.21,155.06,156.02,155900.0,123.8385,124.5,123.5835,124.3486,155900.0
2013-08-27 11:30:00,156.01,156.14,155.29,155.73,92600.0,124.3406,124.4442,123.7668,124.1175,92600.0
2013-08-27 12:00:00,155.74,155.74,155.26,155.41,66800.0,124.1254,124.1254,123.7429,123.8624,66800.0
2013-08-27 12:30:00,155.42,155.61,155.12,155.34,84000.0,123.8704,124.0218,123.6313,123.8066,84000.0
2013-08-27 13:00:00,155.3,155.38,154.31,154.42,204000.0,123.7748,123.8385,122.9857,123.0734,204000.0
2013-08-27 13:30:00,154.43,154.86,154.25,154.49,138600.0,123.0814,123.4241,122.9379,123.1292,138600.0
2013-08-27 14:00:00,154.46,154.48,153.5,153.68,216400.0,123.1053,123.1212,122.3402,122.4836,216400.0
2013-08-27 14:30:00,153.7,153.84,153.37,153.57,181400.0,122.4996,122.6111,122.2365,122.3959,181400.0
2013-08-27 15:00:00,153.54,154.05,153.13,153.25,228800.0,122.372,122.7785,122.0453,122.1409,228800.0
2013-08-27 15:30:00,153.25,153.61,152.93,153.13,602600.0,122.1409,122.4278,121.8859,122.0453,602600.0
2013-08-28 09:30:00,153.0,153.03,151.45,152.02,438000.0,122.3402,122.3642,121.1008,121.5566,438000.0
2013-08-28 10:00:00,151.95,152.6,151.6,152.53,201200.0,121.5006,122.0204,121.2208,121.9644,201200.0
2013-08-28 10:30:00,152.53,153.24,152.36,153.01,232000.0,121.9644,122.5321,121.8285,122.3482,232000.0
2013-08-28 11:00:00,153.01,153.49,152.93,153.06,201000.0,122.3482,122.732,122.2843,122.3882,201000.0
2013-08-28 11:30:00,153.18,153.67,152.67,153.61,143500.0,122.4842,122.876,122.0764,122.828,143500.0
2013-08-28 12:00:00,153.61,153.89,153.49,153.83,97000.0,122.828,123.0519,122.732,123.0039,97000.0
2013-08-28 12:30:00,153.84,154.15,153.84,153.85,100600.0,123.0119,123.2598,123.0119,123.0199,100600.0
2013-08-28 13:00:00,153.82,154.09,153.54,153.86,92100.0,122.9959,123.2118,122.772,123.0279,92100.0
2013-08-28 13:30:00,153.89,153.89,153.24,153.52,74400.0,123.0519,123.0519,122.5321,122.756,74400.0
2013-08-28 14:00:00,153.51,153.55,152.67,153.15,127900.0,122.748,122.78,122.0764,122.4602,127900.0
2013-08-28 14:30:00,153.14,153.18,152.62,152.77,69000.0,122.4522,122.4842,122.0364,122.1563,69000.0
2013-08-28 15:00:00,152.78,153.55,152.76,153.25,150200.0,122.1643,122.78,122.1483,122.5401,150200.0
2013-08-28 15:30:00,153.25,153.5,152.87,153.03,186700.0,122.5401,122.74,122.2363,122.3642,186700.0
2013-08-29 09:30:00,152.37,153.77,152.09,153.29,304100.0,121.8365,122.9559,121.6126,122.5721,304100.0
2013-08-29 10:00:00,153.28,154.13,152.89,153.5,245800.0,122.5641,123.2438,122.2523,122.74,245800.0
2013-08-29 10:30:00,153.51,154.47,153.51,154.21,137300.0,122.748,123.5157,122.748,123.3078,137300.0
2013-08-29 11:00:00,154.23,154.39,153.95,154.24,106100.0,123.3238,123.4517,123.0999,123.3318,106100.0
2013-08-29 11:30:00,154.18,154.32,154.11,154.3,75100.0,123.2838,123.3957,123.2278,123.3797,75100.0
2013-08-29 12:00:00,154.3,154.34,153.86,154.31,96400.0,123.3797,123.4117,123.0279,123.3877,96400.0
2013-08-29 12:30:00,154.27,154.49,153.76,154.12,70400.0,123.3557,123.5317,122.9479,123.2358,70400.0
2013-08-29 13:00:00,154.14,154.6,153.76,153.92,81300.0,123.2518,123.6196,122.9479,123.0759,81300.0
2013-08-29 13:30:00,153.9,153.98,153.54,153.78,72800.0,123.0599,123.1239,122.772,122.9639,72800.0
2013-08-29 14:00:00,153.78,154.43,153.69,154.22,114900.0,122.9639,123.4837,122.892,123.3158,114900.0
2013-08-29 14:30:00,154.21,154.68,154.21,154.46,121000.0,123.3078,123.6836,123.3078,123.5077,121000.0
2013-08-29 15:00:00,154.46,154.5,153.96,153.99,145100.0,123.5077,123.5397,123.1079,123.1318,145100.0
2013-08-29 15:30:00,153.99,153.99,153.51,153.66,308000.0,123.1318,123.1318,122.748,122.868,308000.0
2013-08-30 09:30:00,153.77,153.98,153.11,153.31,231600.0,122.9559,123.1239,122.4282,122.5881,231600.0
2013-08-30 10:00:00,153.28,153.34,152.44,152.67,117900.0,122.5641,122.6121,121.8925,122.0764,117900.0
2013-08-30 10:30:00,152.66,153.06,151.81,152.55,143200.0,122.0684,122.3882,121.3887,121.9804,143200.0
2013-08-30 11:00:00,152.52,153.01,152.37,152.73,111800.0,121.9564,122.3482,121.8365,122.1243,111800.0
2013-08-30 11:30:00,152.7,152.73,152.24,152.33,84700.0,122.1004,122.1243,121.7325,121.8045,84700.0
2013-08-30 12:00:00,152.32,152.75,152.24,152.62,82600.0,121.7965,122.1403,121.7325,122.0364,82600.0
2013-08-30 12:30:00,152.61,152.61,151.95,152.13,125800.0,122.0284,122.0284,121.5006,121.6446,125800.0
2013-08-30 13:00:00,152.1,152.67,151.33,152.52,156900.0,121.6206,122.0764,121.0049,121.9564,156900.0
2013-08-30 13:30:00,152.41,152.72,152.22,152.28,97200.0,121.8685,122.1163,121.7165,121.7645,97200.0
2013-08-30 14:00:00,152.21,152.54,152.03,152.21,71100.0,121.7085,121.9724,121.5646,121.7085,71100.0
2013-08-30 14:30:00,152.22,153.2,152.2,153.11,122500.0,121.7165,122.5002,121.7005,122.4282,122500.0
2013-08-30 15:00:00,153.15,153.25,152.78,152.93,115300.0,122.4602,122.5401,122.1643,122.2843,115300.0
2013-08-30 15:30:00,152.91,152.91,151.72,152.12,352600.0,122.2683,122.2683,121.3167,121.6366,352600.0
2013-09-03 09:30:00,154.23,155.94,153.85,155.37,436800.0,123.3238,124.6911,123.0199,124.2353,436800.0
2013-09-03 10:00:00,155.47,156.04,155.26,155.61,238100.0,124.3153,124.771,124.1474,124.4272,238100.0
2013-09-03 10:30:00,155.66,156.0,155.12,155.12,137500.0,124.4672,124.7391,124.0354,124.0354,137500.0
2013-09-03 11:00:00,155.12,155.73,154.35,154.42,170800.0,124.0354,124.5232,123.4197,123.4757,170800.0
2013-09-03 11:30:00,154.4,154.72,154.06,154.27,163000.0,123.4597,123.7156,123.1878,123.3557,163000.0
2013-09-03 12:00:00,154.23,154.54,154.01,154.3,104500.0,123.3238,123.5716,123.1478,123.3797,104500.0
2013-09-03 12:30:00,154.29,154.4,153.66,153.74,91300.0,123.3717,123.4597,122.868,122.9319,91300.0
2013-09-03 13:00:00,153.79,154.22,153.52,154.17,121300.0,122.9719,123.3158,122.756,123.2758,121300.0
2013-09-03 13:30:00,154.17,154.42,153.87,153.98,108400.0,123.2758,123.4757,123.0359,123.1239,108400.0
2013-09-03 14:00:00,153.98,154.69,153.94,154.32,128100.0,123.1239,123.6916,123.0919,123.3957,128100.0
2013-09-03 14:30:00,154.31,154.41,153.86,154.27,127100.0,123.3877,123.4677,123.0279,123.3557,127100.0
2013-09-03 15:00:00,154.3,154.88,154.17,154.68,160400.0,123.3797,123.8435,123.2758,123.6836,160400.0
2013-09-03 15:30:00,154.69,154.89,154.4,154.69,254900.0,123.6916,123.8515,123.4597,123.6916,254900.0
2013-09-04 09:30:00,154.76,156.4,154.35,155.77,285200.0,123.7475,125.0589,123.4197,124.5552,285200.0
2013-09-04 10:00:00,155.77,156.9,155.77,156.9,224000.0,124.5552,125.4587,124.5552,125.4587,224000.0
2013-09-04 10:30:00,156.9,156.99,156.49,156.92,123600.0,125.4587,125.5307,125.1309,125.4747,123600.0
2013-09-04 11:00:00,156.89,157.25,156.41,156.49,164900.0,125.4507,125.7386,125.0669,125.1309,164900.0
2013-09-04 11:30:00,156.51,157.07,156.45,157.05,139800.0,125.1469,125.5946,125.0989,125.5787,139800.0
2013-09-04 12:00:00,157.01,157.02,156.4,156.43,66400.0,125.5467,125.5547,125.0589,125.0829,66400.0
2013-09-04 12:30:00,156.42,156.46,155.87,155.96,106500.0,125.0749,125.1069,124.6351,124.7071,106500.0
2013-09-04 13:00:00,155.99,156.47,155.91,156.28,102400.0,124.7311,125.1149,124.6671,124.963,102400.0
2013-09-04 13:30:00,156.29,156.34,155.6,155.89,94700.0,124.971,125.0109,124.4192,124.6511,94700.0
2013-09-04 14:00:00,155.93,156.24,155.81,156.01,97600.0,124.6831,124.931,124.5871,124.7471,97600.0
2013-09-04 14:30:00,156.01,156.48,155.84,156.34,109300.0,124.7471,125.1229,124.6111,125.0109,109300.0
2013-09-04 15:00:00,156.34,156.67,155.94,156.26,201300.0,125.0109,125.2748,124.6911,124.947,201300.0
2013-09-04 15:30:00,156.3,156.32,155.54,155.72,278200.0,124.9789,124.9949,124.3712,124.5152,278200.0
2013-09-05 09:30:00,155.99,157.49,155.57,157.46,209700.0,124.7311,125.9305,124.3952,125.9065,209700.0
2013-09-05 10:00:00,157.46,158.05,157.29,157.92,191000.0,125.9065,126.3783,125.7706,126.2743,191000.0
2013-09-05 10:30:00,157.95,157.96,157.06,157.15,130200.0,126.2983,126.3063,125.5867,125.6586,130200.0
2013-09-05 11:00:00,157.18,157.48,157.03,157.1,85500.0,125.6826,125.9225,125.5627,125.6186,85500.0
2013-09-05 11:30:00,157.1,157.42,156.98,157.23,82400.0,125.6186,125.8745,125.5227,125.7226,82400.0
2013-09-05 12:00:00,157.22,157.33,156.79,157.09,64300.0,125.7146,125.8025,125.3708,125.6106,64300.0
2013-09-05 12:30:00,157.06,157.23,157.02,157.09,51800.0,125.5867,125.7226,125.5547,125.6106,51800.0
2013-09-05 13:00:00,157.1,157.2,156.98,157.04,45600.0,125.6186,125.6986,125.5227,125.5707,45600.0
2013-09-05 13:30:00,157.05,157.3,156.94,157.08,57700.0,125.5787,125.7786,125.4907,125.6026,57700.0
2013-09-05 14:00:00,157.07,157.46,157.01,157.27,69800.0,125.5946,125.9065,125.5467,125.7546,69800.0
2013-09-05 14:30:00,157.28,157.39,157.14,157.17,77600.0,125.7626,125.8505,125.6506,125.6746,77600.0
2013-09-05 15:00:00,157.19,157.29,157.0,157.05,95000.0,125.6906,125.7706,125.5387,125.5787,95000.0
2013-09-05 15:30:00,157.04,157.09,155.95,156.22,485000.0,125.5707,125.6106,124.6991,124.915,485000.0
2013-09-06 09:30:00,156.98,157.14,153.42,154.79,501700.0,125.5227,125.6506,122.6761,123.7715,501700.0
2013-09-06 10:00:00,154.86,155.84,153.66,155.77,263000.0,123.8275,124.6111,122.868,124.5552,263000.0
2013-09-06 10:30:00,155.69,156.7,155.11,156.5,212100.0,124.4912,125.2988,124.0274,125.1389,212100.0
2013-09-06 11:00:00,156.59,157.13,156.31,156.46,157800.0,125.2108,125.6426,124.9869,125.1069,157800.0
2013-09-06 11:30:00,156.53,156.91,156.39,156.52,88900.0,125.1629,125.4667,125.0509,125.1549,88900.0
2013-09-06 12:00:00,156.54,156.78,156.29,156.73,75400.0,125.1709,125.3628,124.971,125.3228,75400.0
2013-09-06 12:30:00,156.74,156.94,156.19,156.71,81800.0,125.3308,125.4907,124.891,125.3068,81800.0
2013-09-06 13:00:00,156.75,157.2,156.58,156.64,87200.0,125.3388,125.6986,125.2028,125.2508,87200.0
2013-09-06 13:30:00,156.67,157.55,156.57,157.3,83400.0,125.2748,125.9785,125.1948,125.7786,83400.0
2013-09-06 14:00:00,157.32,157.71,157.19,157.63,103700.0,125.7945,126.1064,125.6906,126.0424,103700.0
2013-09-06 14:30:00,157.59,157.7,157.34,157.41,114800.0,126.0104,126.0984,125.8105,125.8665,114800.0
2013-09-06 15:00:00,157.4,157.5,156.86,157.21,151800.0,125.8585,125.9385,125.4267,125.7066,151800.0
2013-09-06 15:30:00,157.21,157.24,156.52,156.72,320900.0,125.7066,125.7306,125.1549,125.3148,320900.0
2013-09-09 09:30:00,157.41,159.52,157.16,159.26,366000.0,125.8665,127.5537,125.6666,127.3458,366000.0
2013-09-09 10:00:00,159.26,159.44,158.04,158.27,233200.0,127.3458,127.4897,126.3703,126.5542,233200.0
2013-09-09 10:30:00,158.27,159.0,158.16,158.7,146700.0,126.5542,127.1379,126.4662,126.898,146700.0
2013-09-09 11:00:00,158.73,158.78,158.11,158.3,96500.0,126.922,126.962,126.4262,126.5782,96500.0
2013-09-09 11:30:00,158.3,158.73,158.14,158.54,88100.0,126.5782,126.922,126.4502,126.7701,88100.0
2013-09-09 12:00:00,158.51,158.96,158.18,158.63,110500.0,126.7461,127.1059,126.4822,126.842,110500.0
2013-09-09 12:30:00,158.69,158.69,158.07,158.56,95800.0,126.89,126.89,126.3943,126.7861,95800.0
2013-09-09 13:00:00,158.56,158.93,158.54,158.7,76000.0,126.7861,127.0819,126.7701,126.898,76000.0
2013-09-09 13:30:00,158.71,159.38,158.71,159.33,99000.0,126.906,127.4417,126.906,127.4018,99000.0
2013-09-09 14:00:00,159.33,159.59,159.0,159.31,122300.0,127.4018,127.6097,127.1379,127.3858,122300.0
2013-09-09 14:30:00,159.3,159.7,159.28,159.31,132300.0,127.3778,127.6976,127.3618,127.3858,132300.0
2013-09-09 15:00:00,159.31,159.54,159.23,159.45,106900.0,127.3858,127.5697,127.3218,127.4977,106900.0
2013-09-09 15:30:00,159.43,159.65,159.36,159.53,256000.0,127.4817,127.6576,127.4258,127.5617,256000.0
2013-09-10 09:30:00,163.0,164.87,162.56,164.38,1269900.0,130.3363,131.8316,129.9845,131.4398,1269900.0
2013-09-10 10:00:00,164.38,164.64,163.81,164.17,503800.0,131.4398,131.6477,130.984,131.2719,503800.0
2013-09-10 10:30:00,164.22,164.55,164.08,164.44,293500.0,131.3119,131.5757,131.1999,131.4878,293500.0
2013-09-10 11:00:00,164.44,165.0,164.41,164.56,349900.0,131.4878,131.9355,131.4638,131.5837,349900.0
2013-09-10 11:30:00,164.51,164.75,164.14,164.5,248800.0,131.5437,131.7356,131.2479,131.5357,248800.0
2013-09-10 12:00:00,164.5,164.92,164.36,164.75,158200.0,131.5357,131.8716,131.4238,131.7356,158200.0
2013-09-10 12:30:00,164.76,164.99,164.69,164.91,140300.0,131.7436,131.9276,131.6877,131.8636,140300.0
2013-09-10 13:00:00,164.94,165.45,164.72,165.23,222500.0,131.8876,132.2954,131.7117,132.1195,222500.0
2013-09-10 13:30:00,165.22,165.25,164.85,165.02,175600.0,132.1115,132.1355,131.8156,131.9515,175600.0
2013-09-10 14:00:00,165.05,165.38,165.03,165.26,180800.0,131.9755,132.2394,131.9595,132.1434,180800.0
2013-09-10 14:30:00,165.26,165.34,164.87,165.33,184900.0,132.1434,132.2074,131.8316,132.1994,184900.0
2013-09-10 15:00:00,165.31,165.53,165.17,165.36,270500.0,132.1834,132.3593,132.0715,132.2234,270500.0
2013-09-10 15:30:00,165.38,165.52,165.11,165.13,660100.0,132.2394,132.3513,132.0235,132.0395,660100.0
2013-09-11 09:30:00,164.93,165.79,164.04,164.23,369700.0,131.8796,132.5672,131.1679,131.3198,369700.0
2013-09-11 10:00:00,164.22,164.78,163.78,164.01,242800.0,131.3119,131.7596,130.96,131.1439,242800.0
2013-09-11 10:30:00,164.01,164.28,163.86,164.2,190600.0,131.1439,131.3598,131.024,131.2959,190600.0
2013-09-11 11:00:00,164.24,164.48,164.16,164.2,122100.0,131.3278,131.5198,131.2639,131.2959,122100.0
2013-09-11 11:30:00,164.22,164.73,164.17,164.73,140200.0,131.3119,131.7197,131.2719,131.7197,140200.0
2013-09-11 12:00:00,164.71,164.79,164.53,164.78,82500.0,131.7037,131.7676,131.5597,131.7596,82500.0
2013-09-11 12:30:00,164.8,165.04,164.64,164.97,79200.0,131.7756,131.9675,131.6477,131.9116,79200.0
2013-09-11 13:00:00,164.96,165.06,164.89,164.96,78200.0,131.9036,131.9835,131.8476,131.9036,78200.0
2013-09-11 13:30:00,164.94,165.25,164.91,165.0,91900.0,131.8876,132.1355,131.8636,131.9355,91900.0
2013-09-11 14:00:00,165.04,165.13,164.79,164.98,85700.0,131.9675,132.0395,131.7676,131.9196,85700.0
2013-09-11 14:30:00,164.97,165.25,164.91,165.03,83600.0,131.9116,132.1355,131.8636,131.9595,83600.0
2013-09-11 15:00:00,165.03,165.04,164.72,164.8,123600.0,131.9595,131.9675,131.7117,131.7756,123600.0
2013-09-11 15:30:00,164.78,165.02,164.44,164.99,283700.0,131.7596,131.9515,131.4878,131.9276,283700.0
2013-09-12 09:30:00,164.84,165.31,164.01,164.78,263800.0,131.8076,132.1834,131.1439,131.7596,263800.0
2013-09-12 10:00:00,164.74,164.82,164.32,164.52,189100.0,131.7277,131.7916,131.3918,131.5517,189100.0
2013-09-12 10:30:00,164.54,164.81,164.0,164.0,175500.0,131.5677,131.7836,131.1359,131.1359,175500.0
2013-09-12 11:00:00,164.0,164.33,163.42,163.83,243000.0,131.1359,131.3998,130.6722,131.0,243000.0
2013-09-12 11:30:00,163.78,163.98,163.52,163.8,136800.0,130.96,131.1199,130.7521,130.976,136800.0
2013-09-12 12:00:00,163.77,163.8,163.07,163.31,141400.0,130.952,130.976,130.3923,130.5842,141400.0
2013-09-12 12:30:00,163.3,163.74,163.07,163.7,108500.0,130.5762,130.928,130.3923,130.8961,108500.0
2013-09-12 13:00:00,163.7,164.29,163.69,164.03,114600.0,130.8961,131.3678,130.8881,131.1599,114600.0
2013-09-12 13:30:00,164.02,164.02,163.73,163.83,109100.0,131.1519,131.1519,130.92,131.0,109100.0
2013-09-12 14:00:00,163.84,164.09,163.73,163.92,189400.0,131.008,131.2079,130.92,131.072,189400.0
2013-09-12 14:30:00,163.92,164.07,163.77,163.98,133800.0,131.072,131.1919,130.952,131.1199,133800.0
2013-09-12 15:00:00,163.99,163.99,163.29,163.75,230300.0,131.1279,131.1279,130.5682,130.936,230300.0
2013-09-12 15:30:00,163.71,163.78,163.29,163.34,407300.0,130.9041,130.96,130.5682,130.6082,407300.0
2013-09-13 09:30:00,164.54,164.72,163.7,163.77,430000.0,131.5677,131.7117,130.8961,130.952,430000.0
2013-09-13 10:00:00,163.74,163.82,162.96,163.46,242700.0,130.928,130.992,130.3043,130.7042,242700.0
2013-09-13 10:30:00,163.47,164.13,163.45,163.99,158400.0,130.7121,131.2399,130.6962,131.1279,158400.0
2013-09-13 11:00:00,164.0,164.42,163.92,164.31,120000.0,131.1359,131.4718,131.072,131.3838,120000.0
2013-09-13 11:30:00,164.34,164.39,164.14,164.21,132200.0,131.4078,131.4478,131.2479,131.3039,132200.0
2013-09-13 12:00:00,164.2,164.5,164.14,164.43,90000.0,131.2959,131.5357,131.2479,131.4798,90000.0
2013-09-13 12:30:00,164.42,164.48,164.34,164.41,95900.0,131.4718,131.5198,131.4078,131.4638,95900.0
2013-09-13 13:00:00,164.4,164.61,164.4,164.58,74700.0,131.4558,131.6237,131.4558,131.5997,74700.0
2013-09-13 13:30:00,164.57,164.58,164.43,164.51,87500.0,131.5917,131.5997,131.4798,131.5437,87500.0
2013-09-13 14:00:00,164.52,164.58,164.45,164.49,93400.0,131.5517,131.5997,131.4958,131.5277,93400.0
2013-09-13 14:30:00,164.49,164.49,164.3,164.37,82400.0,131.5277,131.5277,131.3758,131.4318,82400.0
2013-09-13 15:00:00,164.37,164.43,164.2,164.32,91800.0,131.4318,131.4798,131.2959,131.3918,91800.0
2013-09-13 15:30:00,164.33,164.35,163.99,164.25,350600.0,131.3998,131.4158,131.1279,131.3358,350600.0
2013-09-16 09:30:00,166.38,167.2,165.19,166.74,543100.0,133.039,133.6947,132.0875,133.3269,543100.0
2013-09-16 10:00:00,166.76,167.33,166.28,166.81,309900.0,133.3429,133.7986,132.959,133.3828,309900.0
2013-09-16 10:30:00,166.81,167.19,166.48,166.76,183700.0,133.3828,133.6867,133.119,133.3429,183700.0
2013-09-16 11:00:00,166.76,167.5,166.75,167.29,285200.0,133.3429,133.9346,133.3349,133.7667,285200.0
2013-09-16 11:30:00,167.27,168.11,167.23,168.07,271100.0,133.7507,134.4223,133.7187,134.3903,271100.0
2013-09-16 12:00:00,168.1,168.57,167.78,168.48,244100.0,134.4143,134.7902,134.1585,134.7182,244100.0
2013-09-16 12:30:00,168.49,168.54,168.09,168.09,167700.0,134.7262,134.7662,134.4063,134.4063,167700.0
2013-09-16 13:00:00,168.11,168.15,167.7,167.84,196400.0,134.4223,134.4543,134.0945,134.2064,196400.0
2013-09-16 13:30:00,167.84,168.0,167.2,167.62,198600.0,134.2064,134.3344,133.6947,134.0305,198600.0
2013-09-16 14:00:00,167.62,167.75,167.26,167.31,130900.0,134.0305,134.1345,133.7427,133.7826,130900.0
2013-09-16 14:30:00,167.3,167.49,167.0,167.34,194900.0,133.7747,133.9266,133.5348,133.8066,194900.0
2013-09-16 15:00:00,167.34,167.53,167.01,167.02,201400.0,133.8066,133.9586,133.5428,133.5508,201400.0
2013-09-16 15:30:00,167.02,167.1,166.74,167.06,395300.0,133.5508,133.6147,133.3269,133.5827,395300.0
2013-09-17 09:30:00,167.14,167.58,166.19,166.97,338200.0,133.6467,133.9985,132.8871,133.5108,338200.0
2013-09-17 10:00:00,166.97,167.19,166.41,166.72,275100.0,133.5108,133.6867,133.063,133.3109,275100.0
2013-09-17 10:30:00,166.76,167.07,166.73,166.8,160600.0,133.3429,133.5907,133.3189,133.3748,160600.0
2013-09-17 11:00:00,166.81,166.98,166.61,166.87,112800.0,133.3828,133.5188,133.2229,133.4308,112800.0
2013-09-17 11:30:00,166.89,166.9,165.83,166.1,151700.0,133.4468,133.4548,132.5992,132.8151,151700.0
2013-09-17 12:00:00,166.1,166.43,166.02,166.07,99300.0,132.8151,133.079,132.7512,132.7911,99300.0
2013-09-17 12:30:00,166.05,166.34,165.66,166.31,104100.0,132.7751,133.007,132.4633,132.983,104100.0
2013-09-17 13:00:00,166.36,166.52,166.25,166.46,100900.0,133.023,133.151,132.9351,133.103,100900.0
2013-09-17 13:30:00,166.47,166.69,166.3,166.38,130000.0,133.111,133.2869,132.975,133.039,130000.0
2013-09-17 14:00:00,166.37,166.7,166.16,166.63,133900.0,133.031,133.2949,132.8631,133.2389,133900.0
2013-09-17 14:30:00,166.65,167.15,166.62,167.01,150400.0,133.2549,133.6547,133.2309,133.5428,150400.0
2013-09-17 15:00:00,166.95,167.16,166.79,167.15,184300.0,133.4948,133.6627,133.3668,133.6547,184300.0
2013-09-17 15:30:00,167.15,167.48,166.94,167.46,448000.0,133.6547,133.9186,133.4868,133.9026,448000.0
2013-09-18 09:30:00,166.52,167.6,166.5,167.03,237500.0,133.151,134.0145,133.135,133.5588,237500.0
2013-09-18 10:00:00,167.09,167.17,166.06,166.15,202100.0,133.6067,133.6707,132.7831,132.8551,202100.0
2013-09-18 10:30:00,166.15,166.44,166.01,166.29,122200.0,132.8551,133.087,132.7432,132.967,122200.0
2013-09-18 11:00:00,166.26,166.54,166.21,166.41,89100.0,132.9431,133.1669,132.9031,133.063,89100.0
2013-09-18 11:30:00,166.43,166.49,166.06,166.12,149700.0,133.079,133.127,132.7831,132.8311,149700.0
2013-09-18 12:00:00,166.12,166.17,165.65,165.66,120100.0,132.8311,132.8711,132.4553,132.4633,120100.0
2013-09-18 12:30:00,165.68,166.25,165.64,166.22,186200.0,132.4793,132.9351,132.4473,132.9111,186200.0
2013-09-18 13:00:00,166.2,166.82,166.15,166.71,115700.0,132.8951,133.3908,132.8551,133.3029,115700.0
2013-09-18 13:30:00,166.75,166.77,165.87,165.9,172500.0,133.3349,133.3509,132.6312,132.6552,172500.0
2013-09-18 14:00:00,165.99,168.13,165.99,167.7,686600.0,132.7272,134.4383,132.7272,134.0945,686600.0
2013-09-18 14:30:00,167.72,168.85,167.55,168.84,362500.0,134.1105,135.014,133.9746,135.006,362500.0
2013-09-18 15:00:00,168.84,169.09,167.62,167.77,377600.0,135.006,135.206,134.0305,134.1505,377600.0
2013-09-18 15:30:00,167.75,168.19,167.56,168.05,351700.0,134.1345,134.4863,133.9825,134.3744,351700.0
2013-09-19 09:30:00,169.56,170.0,167.51,168.14,469800.0,135.5818,135.9336,133.9426,134.4463,469800.0
2013-09-19 10:00:00,168.27,168.5,167.8,168.35,280600.0,134.5503,134.7342,134.1745,134.6142,280600.0
2013-09-19 10:30:00,168.31,169.24,168.25,169.18,190800.0,134.5823,135.3259,134.5343,135.2779,190800.0
2013-09-19 11:00:00,169.22,169.5,168.43,168.71,233400.0,135.3099,135.5338,134.6782,134.9021,233400.0
2013-09-19 11:30:00,168.74,168.85,168.39,168.66,149700.0,134.9261,135.014,134.6462,134.8621,149700.0
2013-09-19 12:00:00,168.65,169.39,168.63,168.94,143400.0,134.8541,135.4458,134.8381,135.086,143400.0
2013-09-19 12:30:00,168.94,169.03,168.68,168.69,79500.0,135.086,135.158,134.8781,134.8861,79500.0
2013-09-19 13:00:00,168.66,168.78,168.05,168.18,217400.0,134.8621,134.9581,134.3744,134.4783,217400.0
2013-09-19 13:30:00,168.12,168.15,166.96,166.97,329400.0,134.4303,134.4543,133.5028,133.5108,329400.0
2013-09-19 14:00:00,166.97,167.46,166.88,167.32,192100.0,133.5108,133.9026,133.4388,133.7906,192100.0
2013-09-19 14:30:00,167.33,167.74,167.17,167.73,168600.0,133.7986,134.1265,133.6707,134.1185,168600.0
2013-09-19 15:00:00,167.72,167.8,167.57,167.78,209300.0,134.1105,134.1745,133.9905,134.1585,209300.0
2013-09-19 15:30:00,167.78,167.92,167.43,167.66,502800.0,134.1585,134.2704,133.8786,134.0625,502800.0
2013-09-20 09:30:00,168.21,168.37,166.88,166.97,691400.0,134.5023,134.6302,133.4388,133.5108,691400.0
2013-09-20 10:00:00,166.99,167.43,166.85,166.94,206000.0,133.5268,133.8786,133.4148,133.4868,206000.0
2013-09-20 10:30:00,166.92,167.01,165.65,165.84,314100.0,133.4708,133.5428,132.4553,132.6072,314100.0
2013-09-20 11:00:00,165.84,166.41,165.82,165.96,227300.0,132.6072,133.063,132.5912,132.7032,227300.0
2013-09-20 11:30:00,165.96,166.17,165.22,165.31,216600.0,132.7032,132.8711,132.1115,132.1834,216600.0
2013-09-20 12:00:00,165.29,165.33,164.03,164.1,428200.0,132.1674,132.1994,131.1599,131.2159,428200.0
2013-09-20 12:30:00,164.1,165.37,164.1,165.23,244400.0,131.2159,132.2314,131.2159,132.1195,244400.0
2013-09-20 13:00:00,165.24,165.83,164.77,165.78,224000.0,132.1275,132.5992,131.7516,132.5592,224000.0
2013-09-20 13:30:00,165.8,166.23,165.56,165.81,210800.0,132.5752,132.9191,132.3833,132.5832,210800.0
2013-09-20 14:00:00,165.82,166.92,165.67,166.82,316700.0,132.5912,133.4708,132.4713,133.3908,316700.0
2013-09-20 14:30:00,166.84,166.97,166.44,166.73,248300.0,133.4068,133.5108,133.087,133.3189,248300.0
2013-09-20 15:00:00,166.72,166.77,166.07,166.18,264800.0,133.3109,133.3509,132.7911,132.8791,264800.0
2013-09-20 15:30:00,166.18,167.83,166.04,167.51,2362900.0,132.8791,134.1984,132.7671,133.9426,2362900.0
2013-09-23 09:30:00,168.18,168.46,166.13,166.51,1118200.0,134.4783,134.7022,132.8391,133.143,1118200.0
2013-09-23 10:00:00,166.44,166.71,165.45,165.62,537000.0,133.087,133.3029,132.2954,132.4313,537000.0
2013-09-23 10:30:00,165.63,166.07,164.72,164.96,387400.0,132.4393,132.7911,131.7117,131.9036,387400.0
2013-09-23 11:00:00,164.93,165.13,164.75,165.01,231800.0,131.8796,132.0395,131.7356,131.9435,231800.0
2013-09-23 11:30:00,165.01,165.44,164.84,165.01,168600.0,131.9435,132.2874,131.8076,131.9435,168600.0
2013-09-23 12:00:00,165.01,165.61,164.98,165.59,188300.0,131.9435,132.4233,131.9196,132.4073,188300.0
2013-09-23 12:30:00,165.6,165.63,165.33,165.57,154400.0,132.4153,132.4393,132.1994,132.3913,154400.0
2013-09-23 13:00:00,165.56,165.88,165.41,165.83,165700.0,132.3833,132.6392,132.2634,132.5992,165700.0
2013-09-23 13:30:00,165.87,165.99,165.55,165.71,130300.0,132.6312,132.7272,132.3753,132.5033,130300.0
2013-09-23 14:00:00,165.72,166.17,165.55,165.57,154800.0,132.5113,132.8711,132.3753,132.3913,154800.0
2013-09-23 14:30:00,165.55,165.91,165.49,165.86,125400.0,132.3753,132.6632,132.3274,132.6232,125400.0
2013-09-23 15:00:00,165.87,165.87,165.19,165.27,288700.0,132.6312,132.6312,132.0875,132.1514,288700.0
2013-09-23 15:30:00,165.27,165.79,165.24,165.26,544800.0,132.1514,132.5672,132.1275,132.1434,544800.0
2013-09-24 09:30:00,165.52,166.4,164.26,164.32,383200.0,132.3513,133.055,131.3438,131.3918,383200.0
2013-09-24 10:00:00,164.35,164.78,163.57,163.97,345300.0,131.4158,131.7596,130.7921,131.112,345300.0
2013-09-24 10:30:00,163.95,165.1,163.87,164.93,219500.0,131.096,132.0155,131.032,131.8796,219500.0
2013-09-24 11:00:00,164.97,165.57,164.67,164.89,231600.0,131.9116,132.3913,131.6717,131.8476,231600.0
2013-09-24 11:30:00,164.89,165.35,164.78,165.16,157700.0,131.8476,132.2154,131.7596,132.0635,157700.0
2013-09-24 12:00:00,165.17,165.2,164.53,165.06,153600.0,132.0715,132.0955,131.5597,131.9835,153600.0
2013-09-24 12:30:00,165.08,165.31,164.83,165.07,106600.0,131.9995,132.1834,131.7996,131.9915,106600.0
2013-09-24 13:00:00,165.06,165.16,164.81,165.08,107200.0,131.9835,132.0635,131.7836,131.9995,107200.0
2013-09-24 13:30:00,165.03,165.39,164.91,165.0,144000.0,131.9595,132.2474,131.8636,131.9355,144000.0
2013-09-24 14:00:00,164.99,165.01,164.21,164.34,148800.0,131.9276,131.9435,131.3039,131.4078,148800.0
2013-09-24 14:30:00,164.34,164.57,164.12,164.24,132200.0,131.4078,131.5917,131.2319,131.3278,132200.0
2013-09-24 15:00:00,164.24,164.53,163.99,164.07,200100.0,131.3278,131.5597,131.1279,131.1919,200100.0
2013-09-24 15:30:00,164.07,164.09,162.99,163.0,626800.0,131.1919,131.2079,130.3283,130.3363,626800.0
2013-09-25 09:30:00,163.25,163.41,161.16,162.28,921600.0,130.5362,130.6642,128.865,129.7606,921600.0
2013-09-25 10:00:00,162.24,163.15,161.74,162.98,315000.0,129.7286,130.4563,129.3288,130.3203,315000.0
2013-09-25 10:30:00,162.98,163.1,162.52,162.52,159500.0,130.3203,130.4163,129.9525,129.9525,159500.0
2013-09-25 11:00:00,162.61,163.69,161.94,163.52,302800.0,130.0245,130.8881,129.4887,130.7521,302800.0
2013-09-25 11:30:00,163.44,163.6,163.2,163.42,143400.0,130.6882,130.8161,130.4963,130.6722,143400.0
2013-09-25 12:00:00,163.38,163.4,162.35,162.55,122800.0,130.6402,130.6562,129.8166,129.9765,122800.0
2013-09-25 12:30:00,162.55,162.91,162.52,162.69,110500.0,129.9765,130.2644,129.9525,130.0885,110500.0
2013-09-25 13:00:00,162.75,163.1,162.73,162.89,113400.0,130.1364,130.4163,130.1204,130.2484,113400.0
2013-09-25 13:30:00,162.88,162.88,161.98,162.42,211300.0,130.2404,130.2404,129.5207,129.8726,211300.0
2013-09-25 14:00:00,162.49,162.72,161.92,162.53,137700.0,129.9285,130.1124,129.4728,129.9605,137700.0
2013-09-25 14:30:00,162.5,162.8,162.2,162.43,155300.0,129.9365,130.1764,129.6966,129.8806,155300.0
2013-09-25 15:00:00,162.36,163.09,162.32,162.48,218000.0,129.8246,130.4083,129.7926,129.9205,218000.0
2013-09-25 15:30:00,162.49,162.94,162.23,162.27,496300.0,129.9285,130.2884,129.7206,129.7526,496300.0
2013-09-26 09:30:00,163.13,163.61,162.33,163.29,478200.0,130.4403,130.8241,129.8006,130.5682,478200.0
2013-09-26 10:00:00,163.3,163.93,163.22,163.22,238100.0,130.5762,131.08,130.5122,130.5122,238100.0
2013-09-26 10:30:00,163.24,163.4,162.46,162.66,204700.0,130.5282,130.6562,129.9045,130.0645,204700.0
2013-09-26 11:00:00,162.62,162.99,162.19,162.92,152400.0,130.0325,130.3283,129.6886,130.2724,152400.0
2013-09-26 11:30:00,162.93,163.08,162.64,162.78,122200.0,130.2804,130.4003,130.0485,130.1604,122200.0
2013-09-26 12:00:00,162.8,162.89,162.38,162.47,64000.0,130.1764,130.2484,129.8406,129.9125,64000.0
2013-09-26 12:30:00,162.44,162.79,162.09,162.19,76200.0,129.8885,130.1684,129.6087,129.6886,76200.0
2013-09-26 13:00:00,162.22,162.46,162.09,162.26,94400.0,129.7126,129.9045,129.6087,129.7446,94400.0
2013-09-26 13:30:00,162.23,162.28,161.36,161.72,179900.0,129.7206,129.7606,129.025,129.3128,179900.0
2013-09-26 14:00:00,161.71,161.71,161.04,161.58,118100.0,129.3048,129.3048,128.7691,129.2009,118100.0
2013-09-26 14:30:00,161.65,161.78,161.26,161.64,104100.0,129.2569,129.3608,128.945,129.2489,104100.0
2013-09-26 15:00:00,161.6,161.79,161.22,161.39,188800.0,129.2169,129.3688,128.913,129.049,188800.0
2013-09-26 15:30:00,161.37,162.48,161.29,162.3,435300.0,129.033,129.9205,128.969,129.7766,435300.0
2013-09-27 09:30:00,160.65,160.95,159.5,160.71,682600.0,128.4572,128.6971,127.5377,128.5052,682600.0
2013-09-27 10:00:00,160.68,160.81,159.69,159.81,298800.0,128.4812,128.5852,127.6896,127.7856,298800.0
2013-09-27 10:30:00,159.83,160.29,159.69,160.03,302800.0,127.8016,128.1694,127.6896,127.9615,302800.0
2013-09-27 11:00:00,160.09,160.32,159.78,160.01,145300.0,128.0095,128.1934,127.7616,127.9455,145300.0
2013-09-27 11:30:00,160.04,160.39,159.9,160.22,217400.0,127.9695,128.2493,127.8575,128.1134,217400.0
2013-09-27 12:00:00,160.18,160.38,159.97,160.2,110000.0,128.0814,128.2414,127.9135,128.0974,110000.0
2013-09-27 12:30:00,160.21,160.29,159.98,160.13,81200.0,128.1054,128.1694,127.9215,128.0415,81200.0
2013-09-27 13:00:00,160.18,160.59,160.17,160.2,91600.0,128.0814,128.4093,128.0734,128.0974,91600.0
2013-09-27 13:30:00,160.19,160.27,160.0,160.12,118100.0,128.0894,128.1534,127.9375,128.0335,118100.0
2013-09-27 14:00:00,160.13,160.19,159.76,159.81,152200.0,128.0415,128.0894,127.7456,127.7856,152200.0
2013-09-27 14:30:00,159.82,159.91,159.61,159.66,206800.0,127.7936,127.8655,127.6257,127.6656,206800.0
2013-09-27 15:00:00,159.64,159.88,159.43,159.87,314600.0,127.6496,127.8415,127.4817,127.8336,314600.0
2013-09-27 15:30:00,159.88,160.01,159.52,159.73,616000.0,127.8415,127.9455,127.5537,127.7216,616000.0
2013-09-30 09:30:00,157.72,157.88,156.57,157.62,538300.0,126.1144,126.2423,125.1948,126.0344,538300.0
2013-09-30 10:00:00,157.62,158.64,157.62,158.14,228900.0,126.0344,126.85,126.0344,126.4502,228900.0
2013-09-30 10:30:00,158.11,158.53,157.91,158.13,135400.0,126.4262,126.7621,126.2663,126.4422,135400.0
2013-09-30 11:00:00,158.09,158.5,157.94,158.28,150400.0,126.4102,126.7381,126.2903,126.5622,150400.0
2013-09-30 11:30:00,158.28,158.45,158.06,158.37,77400.0,126.5622,126.6981,126.3863,126.6341,77400.0
2013-09-30 12:00:00,158.36,158.39,157.72,157.86,83400.0,126.6261,126.6501,126.1144,126.2263,83400.0
2013-09-30 12:30:00,157.81,158.34,157.81,158.23,65200.0,126.1864,126.6102,126.1864,126.5222,65200.0
2013-09-30 13:00:00,158.26,158.91,158.19,158.53,126400.0,126.5462,127.0659,126.4902,126.7621,126400.0
2013-09-30 13:30:00,158.55,159.14,158.14,158.46,94200.0,126.7781,127.2498,126.4502,126.7061,94200.0
2013-09-30 14:00:00,158.54,158.8,158.35,158.65,78300.0,126.7701,126.978,126.6181,126.858,78300.0
2013-09-30 14:30:00,158.66,159.0,158.45,158.52,126500.0,126.866,127.1379,126.6981,126.7541,126500.0
2013-09-30 15:00:00,158.49,158.53,157.94,158.33,172400.0,126.7301,126.7621,126.2903,126.6022,172400.0
2013-09-30 15:30:00,158.33,158.67,158.05,158.32,424400.0,126.6022,126.874,126.3783,126.5942,424400.0
2013-10-01 09:30:00,158.86,159.47,157.91,158.09,283300.0,127.0259,127.5137,126.2663,126.4102,283300.0
2013-10-01 10:00:00,158.09,159.32,157.56,159.0,247500.0,126.4102,127.3938,125.9865,127.1379,247500.0
2013-10-01 10:30:00,158.99,159.58,158.97,159.13,130100.0,127.1299,127.6017,127.1139,127.2418,130100.0
2013-10-01 11:00:00,159.21,159.5,158.99,159.18,131400.0,127.3058,127.5377,127.1299,127.2818,131400.0
2013-10-01 11:30:00,159.09,159.5,159.02,159.18,120000.0,127.2099,127.5377,127.1539,127.2818,120000.0
2013-10-01 12:00:00,159.14,159.38,158.99,159.31,71300.0,127.2498,127.4417,127.1299,127.3858,71300.0
2013-10-01 12:30:00,159.29,159.34,158.95,159.15,67400.0,127.3698,127.4098,127.0979,127.2578,67400.0
2013-10-01 13:00:00,159.15,159.48,159.15,159.2,73700.0,127.2578,127.5217,127.2578,127.2978,73700.0
2013-10-01 13:30:00,159.25,160.31,159.25,160.18,244800.0,127.3378,128.1854,127.3378,128.0814,244800.0
2013-10-01 14:00:00,160.2,160.26,159.4,159.5,118000.0,128.0974,128.1454,127.4577,127.5377,118000.0
2013-10-01 14:30:00,159.47,159.48,158.86,159.07,136300.0,127.5137,127.5217,127.0259,127.1939,136300.0
2013-10-01 15:00:00,159.04,159.07,158.71,158.78,136500.0,127.1699,127.1939,126.906,126.962,136500.0
2013-10-01 15:30:00,158.78,159.14,158.67,159.02,377300.0,126.962,127.2498,126.874,127.1539,377300.0
2013-10-02 09:30:00,157.98,158.46,157.6,158.08,305200.0,126.3223,126.7061,126.0184,126.4023,305200.0
2013-10-02 10:00:00,158.05,158.36,157.52,158.04,194400.0,126.3783,126.6261,125.9545,126.3703,194400.0
2013-10-02 10:30:00,157.99,159.14,157.84,158.92,221500.0,126.3303,127.2498,126.2103,127.0739,221500.0
2013-10-02 11:00:00,158.81,159.46,158.67,159.17,161800.0,126.986,127.5057,126.874,127.2738,161800.0
2013-10-02 11:30:00,159.17,159.58,158.76,159.1,128200.0,127.2738,127.6017,126.946,127.2179,128200.0
2013-10-02 12:00:00,159.13,159.48,158.95,159.1,93600.0,127.2418,127.5217,127.0979,127.2179,93600.0
2013-10-02 12:30:00,159.09,159.34,158.98,159.21,61400.0,127.2099,127.4098,127.1219,127.3058,61400.0
2013-10-02 13:00:00,159.21,159.43,158.89,159.04,81600.0,127.3058,127.4817,127.0499,127.1699,81600.0
2013-10-02 13:30:00,159.02,159.53,158.78,158.88,108100.0,127.1539,127.5617,126.962,127.0419,108100.0
2013-10-02 14:00:00,158.83,158.97,158.5,158.89,80000.0,127.002,127.1139,126.7381,127.0499,80000.0
2013-10-02 14:30:00,158.85,158.94,158.34,158.51,65600.0,127.018,127.0899,126.6102,126.7461,65600.0
2013-10-02 15:00:00,158.51,158.77,158.35,158.64,96200.0,126.7461,126.954,126.6181,126.85,96200.0
2013-10-02 15:30:00,158.64,158.99,158.57,158.67,315700.0,126.85,127.1299,126.7941,126.874,315700.0
2013-10-03 09:30:00,158.63,159.16,157.5,157.85,295800.0,126.842,127.2658,125.9385,126.2183,295800.0
2013-10-03 10:00:00,158.01,158.05,156.96,157.33,302900.0,126.3463,126.3783,125.5067,125.8025,302900.0
2013-10-03 10:30:00,157.29,157.29,156.4,156.68,184200.0,125.7706,125.7706,125.0589,125.2828,184200.0
2013-10-03 11:00:00,156.64,157.06,156.38,156.6,185800.0,125.2508,125.5867,125.0429,125.2188,185800.0
2013-10-03 11:30:00,156.53,156.78,155.46,155.81,303400.0,125.1629,125.3628,124.3073,124.5871,303400.0
2013-10-03 12:00:00,155.87,156.43,155.63,156.23,131400.0,124.6351,125.0829,124.4432,124.923,131400.0
2013-10-03 12:30:00,156.24,156.68,155.85,156.4,123900.0,124.931,125.2828,124.6191,125.0589,123900.0
2013-10-03 13:00:00,156.43,157.33,156.08,157.33,183600.0,125.0829,125.8025,124.803,125.8025,183600.0
2013-10-03 13:30:00,157.19,157.36,156.44,157.07,141200.0,125.6906,125.8265,125.0909,125.5946,141200.0
2013-10-03 14:00:00,157.06,157.28,156.41,157.08,129800.0,125.5867,125.7626,125.0669,125.6026,129800.0
2013-10-03 14:30:00,157.1,157.38,156.8,156.99,95100.0,125.6186,125.8425,125.3788,125.5307,95100.0
2013-10-03 15:00:00,156.95,157.35,156.84,157.35,114500.0,125.4987,125.8185,125.4107,125.8185,114500.0
2013-10-03 15:30:00,157.33,157.34,156.66,156.83,347600.0,125.8025,125.8105,125.2668,125.4027,347600.0
2013-10-04 09:30:00,157.25,157.25,156.17,156.73,311200.0,125.7386,125.7386,124.875,125.3228,311200.0
2013-10-04 10:00:00,156.81,157.1,156.51,156.74,161800.0,125.3867,125.6186,125.1469,125.3308,161800.0
2013-10-04 10:30:00,156.77,157.2,156.64,157.17,262300.0,125.3548,125.6986,125.2508,125.6746,262300.0
2013-10-04 11:00:00,157.08,157.22,156.36,156.41,159500.0,125.6026,125.7146,125.0269,125.0669,159500.0
2013-10-04 11:30:00,156.4,156.67,156.13,156.42,121000.0,125.0589,125.2748,124.843,125.0749,121000.0
2013-10-04 12:00:00,156.43,156.98,156.24,156.96,157800.0,125.0829,125.5227,124.931,125.5067,157800.0
2013-10-04 12:30:00,156.98,157.05,156.4,156.44,138900.0,125.5227,125.5787,125.0589,125.0909,138900.0
2013-10-04 13:00:00,156.46,156.61,156.18,156.22,111300.0,125.1069,125.2268,124.883,124.915,111300.0
2013-10-04 13:30:00,156.26,156.42,156.15,156.16,107100.0,124.947,125.0749,124.859,124.867,107100.0
2013-10-04 14:00:00,156.18,156.35,156.09,156.26,114900.0,124.883,125.0189,124.811,124.947,114900.0
2013-10-04 14:30:00,156.27,156.83,156.15,156.69,218800.0,124.955,125.4027,124.859,125.2908,218800.0
2013-10-04 15:00:00,156.7,156.72,156.41,156.54,204200.0,125.2988,125.3148,125.0669,125.1709,204200.0
2013-10-04 15:30:00,156.56,156.56,156.2,156.52,495100.0,125.1868,125.1868,124.899,125.1549,495100.0
2013-10-07 09:30:00,155.17,155.78,154.76,154.85,339300.0,124.0754,124.5632,123.7475,123.8195,339300.0
2013-10-07 10:00:00,154.85,155.69,154.7,155.36,196400.0,123.8195,124.4912,123.6996,124.2273,196400.0
2013-10-07 10:30:00,155.41,155.59,155.06,155.3,185200.0,124.2673,124.4112,123.9874,124.1793,185200.0
2013-10-07 11:00:00,155.27,155.35,154.92,155.21,119200.0,124.1553,124.2193,123.8755,124.1074,119200.0
2013-10-07 11:30:00,155.17,156.2,155.04,156.06,200500.0,124.0754,124.899,123.9714,124.787,200500.0
2013-10-07 12:00:00,156.07,156.07,155.26,155.32,116100.0,124.795,124.795,124.1474,124.1953,116100.0
2013-10-07 12:30:00,155.3,155.35,154.94,155.0,124300.0,124.1793,124.2193,123.8915,123.9395,124300.0
2013-10-07 13:00:00,154.99,155.41,154.95,155.25,75800.0,123.9315,124.2673,123.8995,124.1394,75800.0
2013-10-07 13:30:00,155.27,155.47,154.97,155.22,78500.0,124.1553,124.3153,123.9155,124.1154,78500.0
2013-10-07 14:00:00,155.23,155.39,154.95,155.15,98300.0,124.1234,124.2513,123.8995,124.0594,98300.0
2013-10-07 14:30:00,155.17,155.17,154.8,154.8,112000.0,124.0754,124.0754,123.7795,123.7795,112000.0
2013-10-07 15:00:00,154.8,154.96,154.63,154.72,158800.0,123.7795,123.9075,123.6436,123.7156,158800.0
2013-10-07 15:30:00,154.72,154.78,154.22,154.28,502300.0,123.7156,123.7635,123.3158,123.3637,502300.0
2013-10-08 09:30:00,154.63,155.85,154.05,154.7,288300.0,123.6436,124.6191,123.1798,123.6996,288300.0
2013-10-08 10:00:00,154.73,155.19,153.94,155.01,234000.0,123.7236,124.0914,123.0919,123.9475,234000.0
2013-10-08 10:30:00,155.07,155.07,153.66,153.72,194900.0,123.9954,123.9954,122.868,122.916,194900.0
2013-10-08 11:00:00,153.66,153.87,153.28,153.52,162500.0,122.868,123.0359,122.5641,122.756,162500.0
2013-10-08 11:30:00,153.55,153.68,153.18,153.59,135500.0,122.78,122.884,122.4842,122.812,135500.0
2013-10-08 12:00:00,153.56,153.63,153.07,153.22,121000.0,122.788,122.844,122.3962,122.5162,121000.0
2013-10-08 12:30:00,153.22,153.75,153.02,153.72,118600.0,122.5162,122.9399,122.3562,122.916,118600.0
2013-10-08 13:00:00,153.72,153.85,153.36,153.72,131800.0,122.916,123.0199,122.6281,122.916,131800.0
2013-10-08 13:30:00,153.7,153.93,153.25,153.27,98400.0,122.9,123.0839,122.5401,122.5561,98400.0
2013-10-08 14:00:00,153.25,154.06,153.01,153.92,192900.0,122.5401,123.1878,122.3482,123.0759,192900.0
2013-10-08 14:30:00,153.87,154.0,153.25,153.48,263900.0,123.0359,123.1398,122.5401,122.724,263900.0
2013-10-08 15:00:00,153.49,154.12,153.18,153.97,224900.0,122.732,123.2358,122.4842,123.1159,224900.0
2013-10-08 15:30:00,154.0,154.15,153.0,153.12,436400.0,123.1398,123.2598,122.3402,122.4362,436400.0
2013-10-09 09:30:00,153.56,154.38,153.26,154.28,380600.0,122.788,123.4437,122.5481,123.3637,380600.0
2013-10-09 10:00:00,154.28,154.96,153.32,154.52,358100.0,123.3637,123.9075,122.5961,123.5556,358100.0
2013-10-09 10:30:00,154.51,154.9,153.33,153.47,272800.0,123.5476,123.8595,122.6041,122.7161,272800.0
2013-10-09 11:00:00,153.52,153.83,152.83,153.83,191800.0,122.756,123.0039,122.2043,123.0039,191800.0
2013-10-09 11:30:00,153.74,154.64,153.66,154.25,248800.0,122.9319,123.6516,122.868,123.3397,248800.0
2013-10-09 12:00:00,154.26,154.67,154.11,154.55,144800.0,123.3477,123.6756,123.2278,123.5796,144800.0
2013-10-09 12:30:00,154.47,155.14,154.2,154.27,164400.0,123.5157,124.0514,123.2998,123.3557,164400.0
2013-10-09 13:00:00,154.31,155.32,154.3,155.08,152800.0,123.3877,124.1953,123.3797,124.0034,152800.0
2013-10-09 13:30:00,155.1,155.14,154.54,154.73,122400.0,124.0194,124.0514,123.5716,123.7236,122400.0
2013-10-09 14:00:00,154.72,154.86,154.09,154.58,171700.0,123.7156,123.8275,123.2118,123.6036,171700.0
2013-10-09 14:30:00,154.59,155.03,154.47,154.9,121500.0,123.6116,123.9634,123.5157,123.8595,121500.0
2013-10-09 15:00:00,154.89,155.0,154.55,154.67,120700.0,123.8515,123.9395,123.5796,123.6756,120700.0
2013-10-09 15:30:00,154.66,154.81,153.92,154.43,480700.0,123.6676,123.7875,123.0759,123.4837,480700.0
2013-10-10 09:30:00,156.58,157.25,156.0,156.42,567700.0,125.2028,125.7386,124.7391,125.0749,567700.0
2013-10-10 10:00:00,156.42,156.96,156.21,156.83,368600.0,125.0749,125.5067,124.907,125.4027,368600.0
2013-10-10 10:30:00,156.79,157.06,156.59,157.01,219300.0,125.3708,125.5867,125.2108,125.5467,219300.0
2013-10-10 11:00:00,157.01,157.05,156.32,156.57,151900.0,125.5467,125.5787,124.9949,125.1948,151900.0
2013-10-10 11:30:00,156.55,157.02,156.22,156.87,184300.0,125.1788,125.5547,124.915,125.4347,184300.0
2013-10-10 12:00:00,156.86,157.09,156.78,156.99,183400.0,125.4267,125.6106,125.3628,125.5307,183400.0
2013-10-10 12:30:00,156.99,157.8,156.95,157.75,164600.0,125.5307,126.1784,125.4987,126.1384,164600.0
2013-10-10 13:00:00,157.75,157.75,157.03,157.23,93500.0,126.1384,126.1384,125.5627,125.7226,93500.0
2013-10-10 13:30:00,157.14,157.33,157.08,157.24,67800.0,125.6506,125.8025,125.6026,125.7306,67800.0
2013-10-10 14:00:00,157.2,157.24,156.66,157.11,107300.0,125.6986,125.7306,125.2668,125.6266,107300.0
2013-10-10 14:30:00,157.14,157.25,156.99,157.17,122400.0,125.6506,125.7386,125.5307,125.6746,122400.0
2013-10-10 15:00:00,157.18,158.24,157.09,157.65,292400.0,125.6826,126.5302,125.6106,126.0584,292400.0
2013-10-10 15:30:00,157.69,158.19,157.43,158.0,507300.0,126.0904,126.4902,125.8825,126.3383,507300.0
2013-10-11 09:30:00,158.54,159.0,157.61,159.0,360100.0,126.7701,127.1379,126.0264,127.1379,360100.0
2013-10-11 10:00:00,159.0,159.25,158.38,158.51,282500.0,127.1379,127.3378,126.6421,126.7461,282500.0
2013-10-11 10:30:00,158.46,158.53,157.52,158.25,141700.0,126.7061,126.7621,125.9545,126.5382,141700.0
2013-10-11 11:00:00,158.3,158.42,157.95,158.0,96400.0,126.5782,126.6741,126.2983,126.3383,96400.0
2013-10-11 11:30:00,157.94,158.75,157.88,158.69,118400.0,126.2903,126.938,126.2423,126.89,118400.0
2013-10-11 12:00:00,158.68,159.64,158.62,159.52,223100.0,126.882,127.6496,126.834,127.5537,223100.0
2013-10-11 12:30:00,159.48,159.99,159.47,159.97,216100.0,127.5217,127.9295,127.5137,127.9135,216100.0
2013-10-11 13:00:00,159.93,160.49,159.6,159.74,202800.0,127.8815,128.3293,127.6177,127.7296,202800.0
2013-10-11 13:30:00,159.73,160.11,159.5,159.68,130000.0,127.7216,128.0255,127.5377,127.6816,130000.0
2013-10-11 14:00:00,159.65,159.73,159.41,159.55,78100.0,127.6576,127.7216,127.4657,127.5777,78100.0
2013-10-11 14:30:00,159.5,159.51,159.17,159.35,118800.0,127.5377,127.5457,127.2738,127.4178,118800.0
2013-10-11 15:00:00,159.32,159.49,159.06,159.43,129100.0,127.3938,127.5297,127.1859,127.4817,129100.0
2013-10-11 15:30:00,159.45,160.02,159.13,160.01,399700.0,127.4977,127.9535,127.2418,127.9455,399700.0
2013-10-14 09:30:00,158.38,159.36,158.18,158.74,213700.0,126.6421,127.4258,126.4822,126.93,213700.0
2013-10-14 10:00:00,158.74,158.85,157.81,158.09,149400.0,126.93,127.018,126.1864,126.4102,149400.0
2013-10-14 10:30:00,158.07,158.19,157.75,157.94,145100.0,126.3943,126.4902,126.1384,126.2903,145100.0
2013-10-14 11:00:00,157.94,158.06,157.5,157.73,162000.0,126.2903,126.3863,125.9385,126.1224,162000.0
2013-10-14 11:30:00,157.73,158.2,157.55,158.15,192200.0,126.1224,126.4982,125.9785,126.4582,192200.0
2013-10-14 12:00:00,158.13,158.39,157.77,157.99,121400.0,126.4422,126.6501,126.1544,126.3303,121400.0
2013-10-14 12:30:00,158.0,158.6,157.95,158.54,120000.0,126.3383,126.818,126.2983,126.7701,120000.0
2013-10-14 13:00:00,158.54,159.1,158.46,158.96,143400.0,126.7701,127.2179,126.7061,127.1059,143400.0
2013-10-14 13:30:00,158.97,159.17,158.66,158.94,126600.0,127.1139,127.2738,126.866,127.0899,126600.0
2013-10-14 14:00:00,158.91,159.92,158.88,159.6,181300.0,127.0659,127.8735,127.0419,127.6177,181300.0
2013-10-14 14:30:00,159.62,159.72,159.0,159.13,202400.0,127.6337,127.7136,127.1379,127.2418,202400.0
2013-10-14 15:00:00,159.11,159.72,159.02,159.38,142500.0,127.2258,127.7136,127.1539,127.4417,142500.0
2013-10-14 15:30:00,159.37,159.58,159.08,159.43,243500.0,127.4337,127.6017,127.2019,127.4817,243500.0
2013-10-15 09:30:00,159.81,160.04,158.12,159.36,361500.0,127.7856,127.9695,126.4342,127.4258,361500.0
2013-10-15 10:00:00,159.45,159.81,159.09,159.5,108400.0,127.4977,127.7856,127.2099,127.5377,108400.0
2013-10-15 10:30:00,159.51,159.82,159.05,159.1,119300.0,127.5457,127.7936,127.1779,127.2179,119300.0
2013-10-15 11:00:00,159.06,159.62,158.7,159.28,349900.0,127.1859,127.6337,126.898,127.3618,349900.0
2013-10-15 11:30:00,159.29,159.45,158.79,159.04,186700.0,127.3698,127.4977,126.97,127.1699,186700.0
2013-10-15 12:00:00,159.0,159.05,158.64,158.88,124100.0,127.1379,127.1779,126.85,127.0419,124100.0
2013-10-15 12:30:00,158.89,159.11,158.72,158.88,131400.0,127.0499,127.2258,126.914,127.0419,131400.0
2013-10-15 13:00:00,158.86,159.16,158.69,158.9,105000.0,127.0259,127.2658,126.89,127.0579,105000.0
2013-10-15 13:30:00,158.88,159.2,158.81,159.12,128500.0,127.0419,127.2978,126.986,127.2338,128500.0
2013-10-15 14:00:00,159.12,159.36,158.46,158.56,156500.0,127.2338,127.4258,126.7061,126.7861,156500.0
2013-10-15 14:30:00,158.53,158.59,157.7,158.35,237400.0,126.7621,126.8101,126.0984,126.6181,237400.0
2013-10-15 15:00:00,158.39,158.55,158.02,158.29,203500.0,126.6501,126.7781,126.3543,126.5702,203500.0
2013-10-15 15:30:00,158.31,158.38,157.51,157.57,538800.0,126.5862,126.6421,125.9465,125.9945,538800.0
2013-10-16 09:30:00,158.58,161.59,157.5,161.29,558000.0,126.8021,129.2089,125.9385,128.969,558000.0
2013-10-16 10:00:00,161.2,161.86,160.63,161.42,380400.0,128.897,129.4248,128.4413,129.0729,380400.0
2013-10-16 10:30:00,161.34,161.7,161.03,161.34,187200.0,129.009,129.2968,128.7611,129.009,187200.0
2013-10-16 11:00:00,161.35,161.43,160.84,161.0,156600.0,129.017,129.0809,128.6092,128.7371,156600.0
2013-10-16 11:30:00,161.02,161.63,160.87,161.6,161200.0,128.7531,129.2409,128.6332,129.2169,161200.0
2013-10-16 12:00:00,161.56,161.69,160.96,161.05,151600.0,129.1849,129.2888,128.7051,128.7771,151600.0
2013-10-16 12:30:00,161.08,161.48,160.85,161.29,122600.0,128.8011,129.1209,128.6172,128.969,122600.0
2013-10-16 13:00:00,161.31,161.96,161.31,161.88,157100.0,128.985,129.5047,128.985,129.4408,157100.0
2013-10-16 13:30:00,161.87,162.16,161.56,161.73,196500.0,129.4328,129.6647,129.1849,129.3208,196500.0
2013-10-16 14:00:00,161.7,162.08,161.47,161.77,237100.0,129.2968,129.6007,129.1129,129.3528,237100.0
2013-10-16 14:30:00,161.78,162.24,161.6,161.87,208400.0,129.3608,129.7286,129.2169,129.4328,208400.0
2013-10-16 15:00:00,161.82,162.06,161.62,161.87,172300.0,129.3928,129.5847,129.2329,129.4328,172300.0
2013-10-16 15:30:00,161.86,162.5,161.78,162.27,570000.0,129.4248,129.9365,129.3608,129.7526,570000.0
2013-10-17 09:30:00,156.32,159.2,155.99,158.53,1950200.0,124.9949,127.2978,124.7311,126.7621,1950200.0
2013-10-17 10:00:00,158.51,158.59,157.62,158.19,571700.0,126.7461,126.8101,126.0344,126.4902,571700.0
2013-10-17 10:30:00,158.18,158.58,157.75,157.77,425800.0,126.4822,126.8021,126.1384,126.1544,425800.0
2013-10-17 11:00:00,157.77,159.12,157.77,158.52,593800.0,126.1544,127.2338,126.1544,126.7541,593800.0
2013-10-17 11:30:00,158.45,158.69,158.21,158.39,325300.0,126.6981,126.89,126.5062,126.6501,325300.0
2013-10-17 12:00:00,158.41,158.76,158.35,158.45,265200.0,126.6661,126.946,126.6181,126.6981,265200.0
2013-10-17 12:30:00,158.45,158.47,157.67,158.05,348100.0,126.6981,126.7141,126.0744,126.3783,348100.0
2013-10-17 13:00:00,158.05,158.21,157.75,157.89,267000.0,126.3783,126.5062,126.1384,126.2503,267000.0
2013-10-17 13:30:00,157.9,158.0,157.8,157.97,181500.0,126.2583,126.3383,126.1784,126.3143,181500.0
2013-10-17 14:00:00,157.98,158.0,157.86,157.92,305800.0,126.3223,126.3383,126.2263,126.2743,305800.0
2013-10-17 14:30:00,157.9,158.55,157.76,158.25,288100.0,126.2583,126.7781,126.1464,126.5382,288100.0
2013-10-17 15:00:00,158.25,158.4,157.97,158.17,432100.0,126.5382,126.6581,126.3143,126.4742,432100.0
2013-10-17 15:30:00,158.19,158.44,157.95,158.14,700200.0,126.4902,126.6901,126.2983,126.4502,700200.0
2013-10-18 09:30:00,158.84,159.55,158.1,158.87,825500.0,127.01,127.5777,126.4182,127.0339,825500.0
2013-10-18 10:00:00,158.8,159.51,158.0,158.08,367900.0,126.978,127.5457,126.3383,126.4023,367900.0
2013-10-18 10:30:00,158.15,158.56,158.0,158.41,179200.0,126.4582,126.7861,126.3383,126.6661,179200.0
2013-10-18 11:00:00,158.45,158.55,158.03,158.13,195800.0,126.6981,126.7781,126.3623,126.4422,195800.0
2013-10-18 11:30:00,158.11,158.27,157.02,157.12,332500.0,126.4262,126.5542,125.5547,125.6346,332500.0
2013-10-18 12:00:00,157.12,157.85,156.68,157.8,383400.0,125.6346,126.2183,125.2828,126.1784,383400.0
2013-10-18 12:30:00,157.79,157.95,157.62,157.74,144600.0,126.1704,126.2983,126.0344,126.1304,144600.0
2013-10-18 13:00:00,157.74,158.13,157.74,157.93,124300.0,126.1304,126.4422,126.1304,126.2823,124300.0
2013-10-18 13:30:00,157.94,158.06,157.74,157.99,123300.0,126.2903,126.3863,126.1304,126.3303,123300.0
2013-10-18 14:00:00,157.99,158.71,157.91,158.65,259200.0,126.3303,126.906,126.2663,126.858,259200.0
2013-10-18 14:30:00,158.64,159.7,158.16,158.95,735500.0,126.85,127.6976,126.4662,127.0979,735500.0
2013-10-18 15:00:00,158.96,158.96,158.59,158.82,267000.0,127.1059,127.1059,126.8101,126.994,267000.0
2013-10-18 15:30:00,158.82,159.02,158.64,158.65,605400.0,126.994,127.1539,126.85,126.858,605400.0
2013-10-21 09:30:00,158.67,160.4,158.25,159.9,529800.0,126.874,128.2573,126.5382,127.8575,529800.0
2013-10-21 10:00:00,159.86,160.21,159.25,159.88,283600.0,127.8256,128.1054,127.3378,127.8415,283600.0
2013-10-21 10:30:00,159.89,160.1,159.26,159.54,200100.0,127.8495,128.0175,127.3458,127.5697,200100.0
2013-10-21 11:00:00,159.51,160.0,159.39,159.93,138800.0,127.5457,127.9375,127.4497,127.8815,138800.0
2013-10-21 11:30:00,159.95,159.99,159.6,159.9,141100.0,127.8975,127.9295,127.6177,127.8575,141100.0
2013-10-21 12:00:00,159.89,160.05,159.71,159.98,105400.0,127.8495,127.9775,127.7056,127.9215,105400.0
2013-10-21 12:30:00,160.01,160.29,159.9,160.29,86000.0,127.9455,128.1694,127.8575,128.1694,86000.0
2013-10-21 13:00:00,160.3,160.65,160.21,160.22,145200.0,128.1774,128.4572,128.1054,128.1134,145200.0
2013-10-21 13:30:00,160.2,160.6,160.19,160.54,107400.0,128.0974,128.4173,128.0894,128.3693,107400.0
2013-10-21 14:00:00,160.5,160.5,159.83,159.96,129600.0,128.3373,128.3373,127.8016,127.9055,129600.0
2013-10-21 14:30:00,160.02,160.3,159.86,159.93,119600.0,127.9535,128.1774,127.8256,127.8815,119600.0
2013-10-21 15:00:00,159.9,160.18,159.83,159.96,152800.0,127.8575,128.0814,127.8016,127.9055,152800.0
2013-10-21 15:30:00,159.93,159.94,159.65,159.8,321200.0,127.8815,127.8895,127.6576,127.7776,321200.0
2013-10-22 09:30:00,160.72,160.73,159.56,159.81,379500.0,128.5132,128.5212,127.5857,127.7856,379500.0
2013-10-22 10:00:00,159.8,160.67,159.77,160.4,292300.0,127.7776,128.4732,127.7536,128.2573,292300.0
2013-10-22 10:30:00,160.33,160.35,158.23,158.79,394200.0,128.2014,128.2174,126.5222,126.97,394200.0
2013-10-22 11:00:00,158.78,159.0,158.5,158.87,189500.0,126.962,127.1379,126.7381,127.0339,189500.0
2013-10-22 11:30:00,158.9,159.21,158.75,159.13,196500.0,127.0579,127.3058,126.938,127.2418,196500.0
2013-10-22 12:00:00,159.13,159.28,158.75,158.87,110400.0,127.2418,127.3618,126.938,127.0339,110400.0
2013-10-22 12:30:00,158.84,159.09,158.72,158.95,124700.0,127.01,127.2099,126.914,127.0979,124700.0
2013-10-22 13:00:00,158.95,159.05,158.81,158.95,104700.0,127.0979,127.1779,126.986,127.0979,104700.0
2013-10-22 13:30:00,158.93,159.44,158.82,159.15,180200.0,127.0819,127.4897,126.994,127.2578,180200.0
2013-10-22 14:00:00,159.15,159.4,158.85,159.0,141300.0,127.2578,127.4577,127.018,127.1379,141300.0
2013-10-22 14:30:00,159.01,159.81,158.99,159.51,143100.0,127.1459,127.7856,127.1299,127.5457,143100.0
2013-10-22 15:00:00,159.52,160.11,159.51,160.05,166200.0,127.5537,128.0255,127.5457,127.9775,166200.0
2013-10-22 15:30:00,160.04,160.09,159.23,159.25,400600.0,127.9695,128.0095,127.3218,127.3378,400600.0
2013-10-23 09:30:00,158.02,158.08,157.01,157.12,356400.0,126.3543,126.4023,125.5467,125.6346,356400.0
2013-10-23 10:00:00,157.04,157.42,156.56,156.87,414400.0,125.5707,125.8745,125.1868,125.4347,414400.0
2013-10-23 10:30:00,156.87,157.49,156.67,157.03,201800.0,125.4347,125.9305,125.2748,125.5627,201800.0
2013-10-23 11:00:00,157.06,157.47,156.87,157.0,245100.0,125.5867,125.9145,125.4347,125.5387,245100.0
2013-10-23 11:30:00,157.02,157.64,156.97,157.55,173900.0,125.5547,126.0504,125.5147,125.9785,173900.0
2013-10-23 12:00:00,157.55,157.65,157.02,157.02,157700.0,125.9785,126.0584,125.5547,125.5547,157700.0
2013-10-23 12:30:00,157.02,157.23,156.88,157.13,163600.0,125.5547,125.7226,125.4427,125.6426,163600.0
2013-10-23 13:00:00,157.14,157.22,156.76,157.15,126300.0,125.6506,125.7146,125.3468,125.6586,126300.0
2013-10-23 13:30:00,157.15,157.38,157.0,157.26,77700.0,125.6586,125.8425,125.5387,125.7466,77700.0
2013-10-23 14:00:00,157.25,157.56,157.12,157.53,106800.0,125.7386,125.9865,125.6346,125.9625,106800.0
2013-10-23 14:30:00,157.53,157.85,157.39,157.73,83500.0,125.9625,126.2183,125.8505,126.1224,83500.0
2013-10-23 15:00:00,157.71,157.94,157.58,157.77,121000.0,126.1064,126.2903,126.0024,126.1544,121000.0
2013-10-23 15:30:00,157.76,158.0,157.56,157.72,247600.0,126.1464,126.3383,125.9865,126.1144,247600.0
2013-10-24 09:30:00,159.45,159.99,158.83,159.65,471700.0,127.4977,127.9295,127.002,127.6576,471700.0
2013-10-24 10:00:00,159.64,159.92,159.17,159.65,253600.0,127.6496,127.8735,127.2738,127.6576,253600.0
2013-10-24 10:30:00,159.58,160.15,159.5,160.12,201800.0,127.6017,128.0574,127.5377,128.0335,201800.0
2013-10-24 11:00:00,160.13,160.25,159.71,160.17,164200.0,128.0415,128.1374,127.7056,128.0734,164200.0
2013-10-24 11:30:00,160.22,160.27,159.87,160.06,143400.0,128.1134,128.1534,127.8336,127.9855,143400.0
2013-10-24 12:00:00,160.02,160.32,159.93,160.12,86400.0,127.9535,128.1934,127.8815,128.0335,86400.0
2013-10-24 12:30:00,160.15,160.31,159.76,160.29,100900.0,128.0574,128.1854,127.7456,128.1694,100900.0
2013-10-24 13:00:00,160.29,160.29,159.84,160.1,96800.0,128.1694,128.1694,127.8096,128.0175,96800.0
2013-10-24 13:30:00,160.1,160.15,159.87,160.0,80000.0,128.0175,128.0574,127.8336,127.9375,80000.0
2013-10-24 14:00:00,159.98,160.25,159.9,160.2,136300.0,127.9215,128.1374,127.8575,128.0974,136300.0
2013-10-24 14:30:00,160.19,160.32,160.07,160.28,117200.0,128.0894,128.1934,127.9935,128.1614,117200.0
2013-10-24 15:00:00,160.28,160.35,160.11,160.22,165800.0,128.1614,128.2174,128.0255,128.1134,165800.0
2013-10-24 15:30:00,160.24,160.27,159.76,159.98,323900.0,128.1294,128.1534,127.7456,127.9215,323900.0
2013-10-25 09:30:00,160.0,161.13,159.91,161.07,321800.0,127.9375,128.8411,127.8655,128.7931,321800.0
2013-10-25 10:00:00,161.12,161.43,160.45,160.62,298900.0,128.8331,129.0809,128.2973,128.4333,298900.0
2013-10-25 10:30:00,160.62,161.21,160.44,161.09,229500.0,128.4333,128.905,128.2893,128.8091,229500.0
2013-10-25 11:00:00,161.13,161.63,160.92,161.58,275900.0,128.8411,129.2409,128.6731,129.2009,275900.0
2013-10-25 11:30:00,161.58,161.66,160.85,161.23,248100.0,129.2009,129.2649,128.6172,128.921,248100.0
2013-10-25 12:00:00,161.21,161.9,161.16,161.85,174400.0,128.905,129.4568,128.865,129.4168,174400.0
2013-10-25 12:30:00,161.88,161.92,161.52,161.87,191000.0,129.4408,129.4728,129.1529,129.4328,191000.0
2013-10-25 13:00:00,161.88,162.24,161.73,162.02,171300.0,129.4408,129.7286,129.3208,129.5527,171300.0
2013-10-25 13:30:00,162.03,162.12,161.66,161.75,114900.0,129.5607,129.6327,129.2649,129.3368,114900.0
2013-10-25 14:00:00,161.75,161.85,161.55,161.74,131200.0,129.3368,129.4168,129.1769,129.3288,131200.0
2013-10-25 14:30:00,161.73,161.82,161.56,161.63,126500.0,129.3208,129.3928,129.1849,129.2409,126500.0
2013-10-25 15:00:00,161.64,161.66,161.4,161.49,194000.0,129.2489,129.2649,129.057,129.1289,194000.0
2013-10-25 15:30:00,161.48,162.09,161.41,162.07,558500.0,129.1209,129.6087,129.065,129.5927,558500.0
2013-10-28 09:30:00,162.0,162.05,160.48,160.63,451600.0,129.5367,129.5767,128.3213,128.4413,451600.0
2013-10-28 10:00:00,160.62,161.54,160.25,161.2,329400.0,128.4333,129.1689,128.1374,128.897,329400.0
2013-10-28 10:30:00,161.24,161.3,160.74,160.86,145900.0,128.929,128.977,128.5292,128.6252,145900.0
2013-10-28 11:00:00,160.86,161.5,160.76,161.43,151500.0,128.6252,129.1369,128.5452,129.0809,151500.0
2013-10-28 11:30:00,161.41,161.65,161.24,161.53,187600.0,129.065,129.2569,128.929,129.1609,187600.0
2013-10-28 12:00:00,161.64,161.94,161.54,161.84,168000.0,129.2489,129.4887,129.1689,129.4088,168000.0
2013-10-28 12:30:00,161.88,162.19,161.77,161.84,131600.0,129.4408,129.6886,129.3528,129.4088,131600.0
2013-10-28 13:00:00,161.85,161.95,161.58,161.83,125900.0,129.4168,129.4967,129.2009,129.4008,125900.0
2013-10-28 13:30:00,161.8,161.87,161.6,161.62,76100.0,129.3768,129.4328,129.2169,129.2329,76100.0
2013-10-28 14:00:00,161.6,161.88,161.39,161.78,176600.0,129.2169,129.4408,129.049,129.3608,176600.0
2013-10-28 14:30:00,161.8,162.0,161.72,161.8,91500.0,129.3768,129.5367,129.3128,129.3768,91500.0
2013-10-28 15:00:00,161.8,161.88,161.62,161.83,197600.0,129.3768,129.4408,129.2329,129.4008,197600.0
2013-10-28 15:30:00,161.83,161.85,161.08,161.49,539600.0,129.4008,129.4168,128.8011,129.1289,539600.0
2013-10-29 09:30:00,162.07,163.11,162.0,162.49,485500.0,129.5927,130.4243,129.5367,129.9285,485500.0
2013-10-29 10:00:00,162.48,162.62,161.01,162.38,489900.0,129.9205,130.0325,128.7451,129.8406,489900.0
2013-10-29 10:30:00,162.38,162.75,161.3,162.13,281700.0,129.8406,130.1364,128.977,129.6407,281700.0
2013-10-29 11:00:00,162.15,162.5,161.61,161.7,248300.0,129.6567,129.9365,129.2249,129.2968,248300.0
2013-10-29 11:30:00,161.7,162.19,161.65,161.74,131400.0,129.2968,129.6886,129.2569,129.3288,131400.0
2013-10-29 12:00:00,161.77,162.2,161.74,162.08,128800.0,129.3528,129.6966,129.3288,129.6007,128800.0
2013-10-29 12:30:00,162.08,162.12,161.8,161.92,120300.0,129.6007,129.6327,129.3768,129.4728,120300.0
2013-10-29 13:00:00,161.92,162.32,161.23,161.42,233100.0,129.4728,129.7926,128.921,129.0729,233100.0
2013-10-29 13:30:00,161.44,161.95,161.42,161.93,109300.0,129.0889,129.4967,129.0729,129.4807,109300.0
2013-10-29 14:00:00,161.94,162.05,161.69,161.84,159100.0,129.4887,129.5767,129.2888,129.4088,159100.0
2013-10-29 14:30:00,161.83,162.37,161.83,162.32,262300.0,129.4008,129.8326,129.4008,129.7926,262300.0
2013-10-29 15:00:00,162.32,162.33,161.51,161.78,322300.0,129.7926,129.8006,129.1449,129.3608,322300.0
2013-10-29 15:30:00,161.78,162.17,161.7,162.14,476500.0,129.3608,129.6727,129.2968,129.6487,476500.0
2013-10-30 09:30:00,162.56,162.97,162.28,162.9,217600.0,129.9845,130.3123,129.7606,130.2564,217600.0
2013-10-30 10:00:00,162.87,162.9,162.2,162.59,217700.0,130.2324,130.2564,129.6966,130.0085,217700.0
2013-10-30 10:30:00,162.58,162.64,162.26,162.45,131300.0,130.0005,130.0485,129.7446,129.8965,131300.0
2013-10-30 11:00:00,162.47,162.58,161.85,162.16,131900.0,129.9125,130.0005,129.4168,129.6647,131900.0
2013-10-30 11:30:00,162.15,162.44,161.95,162.3,121200.0,129.6567,129.8885,129.4967,129.7766,121200.0
2013-10-30 12:00:00,162.3,162.54,162.25,162.49,92600.0,129.7766,129.9685,129.7366,129.9285,92600.0
2013-10-30 12:30:00,162.5,162.8,162.49,162.72,112100.0,129.9365,130.1764,129.9285,130.1124,112100.0
2013-10-30 13:00:00,162.74,162.74,162.31,162.31,76900.0,130.1284,130.1284,129.7846,129.7846,76900.0
2013-10-30 13:30:00,162.3,162.53,162.11,162.46,81100.0,129.7766,129.9605,129.6247,129.9045,81100.0
2013-10-30 14:00:00,162.5,162.9,161.15,161.41,286000.0,129.9365,130.2564,128.8571,129.065,286000.0
2013-10-30 14:30:00,161.41,162.0,161.19,161.88,138200.0,129.065,129.5367,128.889,129.4408,138200.0
2013-10-30 15:00:00,161.86,162.49,161.85,162.35,184600.0,129.4248,129.9285,129.4168,129.8166,184600.0
2013-10-30 15:30:00,162.32,162.43,161.97,162.05,276600.0,129.7926,129.8806,129.5127,129.5767,276600.0
2013-10-31 09:30:00,162.09,163.35,162.01,162.53,329200.0,129.6087,130.6162,129.5447,129.9605,329200.0
2013-10-31 10:00:00,162.5,163.03,162.25,162.92,166900.0,129.9365,130.3603,129.7366,130.2724,166900.0
2013-10-31 10:30:00,162.91,163.24,162.17,162.22,166200.0,130.2644,130.5282,129.6727,129.7126,166200.0
2013-10-31 11:00:00,162.26,162.33,161.69,162.18,153000.0,129.7446,129.8006,129.2888,129.6807,153000.0
2013-10-31 11:30:00,162.19,162.39,161.75,161.82,115100.0,129.6886,129.8486,129.3368,129.3928,115100.0
2013-10-31 12:00:00,161.85,162.3,161.72,162.1,92600.0,129.4168,129.7766,129.3128,129.6167,92600.0
2013-10-31 12:30:00,162.11,162.57,162.05,162.09,91300.0,129.6247,129.9925,129.5767,129.6087,91300.0
2013-10-31 13:00:00,162.08,162.2,161.93,162.16,75000.0,129.6007,129.6966,129.4807,129.6647,75000.0
2013-10-31 13:30:00,162.2,162.3,161.85,162.13,97300.0,129.6966,129.7766,129.4168,129.6407,97300.0
2013-10-31 14:00:00,162.15,162.7,162.06,162.54,143300.0,129.6567,130.0964,129.5847,129.9685,143300.0
2013-10-31 14:30:00,162.54,162.73,162.28,162.28,115300.0,129.9685,130.1204,129.7606,129.7606,115300.0
2013-10-31 15:00:00,162.27,162.27,161.76,161.76,126000.0,129.7526,129.7526,129.3448,129.3448,126000.0
2013-10-31 15:30:00,161.75,161.92,160.89,160.95,495800.0,129.3368,129.4728,128.6492,128.6971,495800.0
2013-11-01 09:30:00,161.03,162.6,161.03,161.84,277400.0,128.7611,130.0165,128.7611,129.4088,277400.0
2013-11-01 10:00:00,161.91,162.41,161.45,161.65,242200.0,129.4648,129.8646,129.0969,129.2569,242200.0
2013-11-01 10:30:00,161.61,162.05,161.57,161.8,122000.0,129.2249,129.5767,129.1929,129.3768,122000.0
2013-11-01 11:00:00,161.82,161.84,161.17,161.68,112200.0,129.3928,129.4088,128.873,129.2808,112200.0
2013-11-01 11:30:00,161.69,161.7,160.72,160.8,252200.0,129.2888,129.2968,128.5132,128.5772,252200.0
2013-11-01 12:00:00,160.79,161.51,160.73,161.39,159700.0,128.5692,129.1449,128.5212,129.049,159700.0
2013-11-01 12:30:00,161.35,161.7,161.23,161.54,61200.0,129.017,129.2968,128.921,129.1689,61200.0
2013-11-01 13:00:00,161.53,161.63,161.02,161.51,127100.0,129.1609,129.2409,128.7531,129.1449,127100.0
2013-11-01 13:30:00,161.52,162.12,161.45,162.03,142900.0,129.1529,129.6327,129.0969,129.5607,142900.0
2013-11-01 14:00:00,162.05,162.29,162.01,162.14,75600.0,129.5767,129.7686,129.5447,129.6487,75600.0
2013-11-01 14:30:00,162.14,162.14,161.86,161.89,89700.0,129.6487,129.6487,129.4248,129.4488,89700.0
2013-11-01 15:00:00,161.91,162.08,161.71,161.89,120900.0,129.4648,129.6007,129.3048,129.4488,120900.0
2013-11-01 15:30:00,161.88,162.02,161.56,161.94,450700.0,129.4408,129.5527,129.1849,129.4887,450700.0
2013-11-04 09:30:00,162.42,162.42,161.59,162.31,179600.0,129.8726,129.8726,129.2089,129.7846,179600.0
2013-11-04 10:00:00,162.27,162.72,161.98,162.69,149800.0,129.7526,130.1124,129.5207,130.0885,149800.0
2013-11-04 10:30:00,162.64,162.94,162.12,162.18,154500.0,130.0485,130.2884,129.6327,129.6807,154500.0
2013-11-04 11:00:00,162.1,162.5,162.01,162.39,110400.0,129.6167,129.9365,129.5447,129.8486,110400.0
2013-11-04 11:30:00,162.34,162.54,162.22,162.48,93500.0,129.8086,129.9685,129.7126,129.9205,93500.0
2013-11-04 12:00:00,162.42,162.59,162.35,162.39,79900.0,129.8726,130.0085,129.8166,129.8486,79900.0
2013-11-04 12:30:00,162.39,162.64,162.37,162.49,64600.0,129.8486,130.0485,129.8326,129.9285,64600.0
2013-11-04 13:00:00,162.41,162.78,162.41,162.75,72000.0,129.8646,130.1604,129.8646,130.1364,72000.0
2013-11-04 13:30:00,162.73,162.86,162.41,162.79,83900.0,130.1204,130.2244,129.8646,130.1684,83900.0
2013-11-04 14:00:00,162.8,163.0,162.73,162.89,122900.0,130.1764,130.3363,130.1204,130.2484,122900.0
2013-11-04 14:30:00,162.89,163.2,162.83,162.9,89500.0,130.2484,130.4963,130.2004,130.2564,89500.0
2013-11-04 15:00:00,162.9,162.97,162.78,162.94,95600.0,130.2564,130.3123,130.1604,130.2884,95600.0
2013-11-04 15:30:00,162.94,163.24,162.81,163.15,238000.0,130.2884,130.5282,130.1844,130.4563,238000.0
2013-11-05 09:30:00,161.67,162.35,161.5,161.6,349800.0,129.2728,129.8166,129.1369,129.2169,349800.0
2013-11-05 10:00:00,161.6,161.73,160.78,161.21,274800.0,129.2169,129.3208,128.5612,128.905,274800.0
2013-11-05 10:30:00,161.18,161.74,161.04,161.68,175300.0,128.881,129.3288,128.7691,129.2808,175300.0
2013-11-05 11:00:00,161.72,161.85,161.45,161.47,114300.0,129.3128,129.4168,129.0969,129.1129,114300.0
2013-11-05 11:30:00,161.48,161.77,161.42,161.57,102400.0,129.1209,129.3528,129.0729,129.1929,102400.0
2013-11-05 12:00:00,161.56,161.95,161.49,161.87,169300.0,129.1849,129.4967,129.1289,129.4328,169300.0
2013-11-05 12:30:00,161.94,161.98,161.66,161.85,119300.0,129.4887,129.5207,129.2649,129.4168,119300.0
2013-11-05 13:00:00,161.87,161.97,161.75,161.85,73700.0,129.4328,129.5127,129.3368,129.4168,73700.0
2013-11-05 13:30:00,161.87,161.96,161.69,161.73,86400.0,129.4328,129.5047,129.2888,129.3208,86400.0
2013-11-05 14:00:00,161.76,162.42,161.72,162.33,114100.0,129.3448,129.8726,129.3128,129.8006,114100.0
2013-11-05 14:30:00,162.33,162.63,162.03,162.09,138300.0,129.8006,130.0405,129.5607,129.6087,138300.0
2013-11-05 15:00:00,162.09,162.26,161.97,161.97,267300.0,129.6087,129.7446,129.5127,129.5127,267300.0
2013-11-05 15:30:00,161.98,162.16,161.84,161.95,321300.0,129.5207,129.6647,129.4088,129.4967,321300.0
2013-11-06 09:30:00,162.55,164.19,162.29,164.1,470700.0,129.9765,131.2879,129.7686,131.2159,470700.0
2013-11-06 10:00:00,164.1,164.3,163.55,163.56,253500.0,131.2159,131.3758,130.7761,130.7841,253500.0
2013-11-06 10:30:00,163.54,163.93,163.3,163.46,246100.0,130.7681,131.08,130.5762,130.7042,246100.0
2013-11-06 11:00:00,163.44,163.48,162.81,163.23,316700.0,130.6882,130.7201,130.1844,130.5202,316700.0
2013-11-06 11:30:00,163.22,163.37,162.82,163.11,135800.0,130.5122,130.6322,130.1924,130.4243,135800.0
2013-11-06 12:00:00,163.05,163.19,162.71,163.16,114700.0,130.3763,130.4883,130.1044,130.4643,114700.0
2013-11-06 12:30:00,163.16,163.3,162.85,162.96,124000.0,130.4643,130.5762,130.2164,130.3043,124000.0
2013-11-06 13:00:00,162.94,163.04,162.84,162.92,82700.0,130.2884,130.3683,130.2084,130.2724,82700.0
2013-11-06 13:30:00,162.94,162.99,162.67,162.73,71300.0,130.2884,130.3283,130.0725,130.1204,71300.0
2013-11-06 14:00:00,162.71,162.88,162.62,162.84,87900.0,130.1044,130.2404,130.0325,130.2084,87900.0
2013-11-06 14:30:00,162.83,163.13,162.77,163.03,146100.0,130.2004,130.4403,130.1524,130.3603,146100.0
2013-11-06 15:00:00,163.03,163.51,162.97,163.34,153300.0,130.3603,130.7441,130.3123,130.6082,153300.0
2013-11-06 15:30:00,163.34,163.54,163.0,163.41,487400.0,130.6082,130.7681,130.3363,130.6642,487400.0
2013-11-07 09:30:00,163.99,164.21,162.55,164.12,332800.0,131.1279,131.3039,129.9765,131.2319,332800.0
2013-11-07 10:00:00,164.06,164.06,163.24,163.34,242100.0,131.1839,131.1839,130.5282,130.6082,242100.0
2013-11-07 10:30:00,163.36,163.65,162.75,162.83,199000.0,130.6242,130.8561,130.1364,130.2004,199000.0
2013-11-07 11:00:00,162.88,163.05,161.53,162.21,234200.0,130.2404,130.3763,129.1609,129.7046,234200.0
2013-11-07 11:30:00,162.22,162.49,161.93,162.31,178500.0,129.7126,129.9285,129.4807,129.7846,178500.0
2013-11-07 12:00:00,162.36,162.64,162.29,162.55,95500.0,129.8246,130.0485,129.7686,129.9765,95500.0
2013-11-07 12:30:00,162.56,162.62,161.69,161.83,176500.0,129.9845,130.0325,129.2888,129.4008,176500.0
2013-11-07 13:00:00,161.84,161.94,161.11,161.16,150200.0,129.4088,129.4887,128.8251,128.865,150200.0
2013-11-07 13:30:00,161.2,161.32,160.96,161.25,219000.0,128.897,128.993,128.7051,128.937,219000.0
2013-11-07 14:00:00,161.29,161.32,160.55,160.74,204000.0,128.969,128.993,128.3773,128.5292,204000.0
2013-11-07 14:30:00,160.63,161.3,160.35,161.01,205900.0,128.4413,128.977,128.2174,128.7451,205900.0
2013-11-07 15:00:00,161.02,161.03,160.18,160.25,219700.0,128.7531,128.7611,128.0814,128.1374,219700.0
2013-11-07 15:30:00,160.23,160.45,159.61,159.67,600500.0,128.1214,128.2973,127.6257,127.6736,600500.0
2013-11-08 09:30:00,160.39,161.29,159.88,161.13,644800.0,128.2493,128.969,127.8415,128.8411,644800.0
2013-11-08 10:00:00,161.1,163.2,161.1,163.16,502800.0,128.8171,130.4963,128.8171,130.4643,502800.0
2013-11-08 10:30:00,163.21,163.69,162.68,162.88,301200.0,130.5042,130.8881,130.0805,130.2404,301200.0
2013-11-08 11:00:00,162.93,163.11,162.53,162.53,180700.0,130.2804,130.4243,129.9605,129.9605,180700.0
2013-11-08 11:30:00,162.57,162.67,161.92,161.96,297100.0,129.9925,130.0725,129.4728,129.5047,297100.0
2013-11-08 12:00:00,161.95,162.24,161.73,162.16,185900.0,129.4967,129.7286,129.3208,129.6647,185900.0
2013-11-08 12:30:00,162.2,162.24,161.85,161.87,149600.0,129.6966,129.7286,129.4168,129.4328,149600.0
2013-11-08 13:00:00,161.9,162.16,161.32,162.02,140300.0,129.4568,129.6647,128.993,129.5527,140300.0
2013-11-08 13:30:00,162.0,162.18,161.88,162.15,130500.0,129.5367,129.6807,129.4408,129.6567,130500.0
2013-11-08 14:00:00,162.13,162.15,161.86,162.04,236600.0,129.6407,129.6567,129.4248,129.5687,236600.0
2013-11-08 14:30:00,162.06,162.44,161.76,162.39,132700.0,129.5847,129.8885,129.3448,129.8486,132700.0
2013-11-08 15:00:00,162.36,162.62,162.07,162.48,112600.0,129.8246,130.0325,129.5927,129.9205,112600.0
2013-11-08 15:30:00,162.5,163.3,162.45,163.17,459200.0,129.9365,130.5762,129.8965,130.4723,459200.0
2013-11-11 09:30:00,162.5,164.14,162.16,163.92,303300.0,129.9365,131.2479,129.6647,131.072,303300.0
2013-11-11 10:00:00,163.93,164.44,163.85,164.16,201300.0,131.08,131.4878,131.016,131.2639,201300.0
2013-11-11 10:30:00,164.17,164.33,163.61,163.96,133000.0,131.2719,131.3998,130.8241,131.104,133000.0
2013-11-11 11:00:00,163.96,164.09,163.74,163.92,185700.0,131.104,131.2079,130.928,131.072,185700.0
2013-11-11 11:30:00,163.91,164.43,163.7,164.25,113700.0,131.064,131.4798,130.8961,131.3358,113700.0
2013-11-11 12:00:00,164.24,164.41,164.12,164.41,81600.0,131.3278,131.4638,131.2319,131.4638,81600.0
2013-11-11 12:30:00,164.42,164.5,163.96,164.08,119100.0,131.4718,131.5357,131.104,131.1999,119100.0
2013-11-11 13:00:00,164.07,164.45,164.02,164.37,50800.0,131.1919,131.4958,131.1519,131.4318,50800.0
2013-11-11 13:30:00,164.4,164.5,164.31,164.46,71500.0,131.4558,131.5357,131.3838,131.5038,71500.0
2013-11-11 14:00:00,164.45,164.75,164.41,164.52,140900.0,131.4958,131.7356,131.4638,131.5517,140900.0
2013-11-11 14:30:00,164.52,164.64,164.4,164.5,109400.0,131.5517,131.6477,131.4558,131.5357,109400.0
2013-11-11 15:00:00,164.5,164.58,164.27,164.37,106300.0,131.5357,131.5997,131.3518,131.4318,106300.0
2013-11-11 15:30:00,164.37,164.37,163.84,163.87,319000.0,131.4318,131.4318,131.008,131.032,319000.0
2013-11-12 09:30:00,163.1,164.38,162.71,163.72,255000.0,130.4163,131.4398,130.1044,130.912,255000.0
2013-11-12 10:00:00,163.72,163.91,163.04,163.2,192100.0,130.912,131.064,130.3683,130.4963,192100.0
2013-11-12 10:30:00,163.21,163.47,162.75,162.89,214400.0,130.5042,130.7121,130.1364,130.2484,214400.0
2013-11-12 11:00:00,162.89,162.98,162.61,162.88,136300.0,130.2484,130.3203,130.0245,130.2404,136300.0
2013-11-12 11:30:00,162.92,163.09,162.2,162.61,148200.0,130.2724,130.4083,129.6966,130.0245,148200.0
2013-11-12 12:00:00,162.62,162.79,162.27,162.47,97200.0,130.0325,130.1684,129.7526,129.9125,97200.0
2013-11-12 12:30:00,162.45,162.59,162.24,162.49,102200.0,129.8965,130.0085,129.7286,129.9285,102200.0
2013-11-12 13:00:00,162.49,162.69,162.32,162.32,110500.0,129.9285,130.0885,129.7926,129.7926,110500.0
2013-11-12 13:30:00,162.33,162.5,162.24,162.34,96500.0,129.8006,129.9365,129.7286,129.8086,96500.0
2013-11-12 14:00:00,162.35,162.5,162.2,162.24,69700.0,129.8166,129.9365,129.6966,129.7286,69700.0
2013-11-12 14:30:00,162.2,162.78,162.13,162.75,85100.0,129.6966,130.1604,129.6407,130.1364,85100.0
2013-11-12 15:00:00,162.72,162.96,162.58,162.67,164000.0,130.1124,130.3043,130.0005,130.0725,164000.0
2013-11-12 15:30:00,162.66,162.91,162.54,162.86,298400.0,130.0645,130.2644,129.9685,130.2244,298400.0
2013-11-13 09:30:00,161.78,162.52,161.2,162.28,272800.0,129.3608,129.9525,128.897,129.7606,272800.0
2013-11-13 10:00:00,162.25,162.35,161.6,162.02,201600.0,129.7366,129.8166,129.2169,129.5527,201600.0
2013-11-13 10:30:00,162.05,162.25,161.53,161.55,167500.0,129.5767,129.7366,129.1609,129.1769,167500.0
2013-11-13 11:00:00,161.55,161.99,161.35,161.9,209200.0,129.1769,129.5287,129.017,129.4568,209200.0
2013-11-13 11:30:00,161.9,162.85,161.9,162.76,108400.0,129.4568,130.2164,129.4568,130.1444,108400.0
2013-11-13 12:00:00,162.78,163.41,162.56,163.33,136200.0,130.1604,130.6642,129.9845,130.6002,136200.0
2013-11-13 12:30:00,163.35,163.7,163.28,163.46,143800.0,130.6162,130.8961,130.5602,130.7042,143800.0
2013-11-13 13:00:00,163.49,163.7,163.37,163.64,164300.0,130.7281,130.8961,130.6322,130.8481,164300.0
2013-11-13 13:30:00,163.63,163.71,163.31,163.41,211500.0,130.8401,130.9041,130.5842,130.6642,211500.0
2013-11-13 14:00:00,163.39,163.39,162.7,163.04,253300.0,130.6482,130.6482,130.0964,130.3683,253300.0
2013-11-13 14:30:00,163.06,163.12,162.71,162.86,121500.0,130.3843,130.4323,130.1044,130.2244,121500.0
2013-11-13 15:00:00,162.87,163.37,162.85,163.03,176600.0,130.2324,130.6322,130.2164,130.3603,176600.0
2013-11-13 15:30:00,163.05,163.43,162.87,162.93,835300.0,130.3763,130.6802,130.2324,130.2804,835300.0
2013-11-14 09:30:00,163.55,163.95,162.56,162.89,298800.0,130.7761,131.096,129.9845,130.2484,298800.0
2013-11-14 10:00:00,162.91,163.36,162.41,162.51,339600.0,130.2644,130.6242,129.8646,129.9445,339600.0
2013-11-14 10:30:00,162.55,163.06,162.41,163.05,286700.0,129.9765,130.3843,129.8646,130.3763,286700.0
2013-11-14 11:00:00,163.01,163.09,162.66,162.77,204900.0,130.3443,130.4083,130.0645,130.1524,204900.0
2013-11-14 11:30:00,162.77,163.18,162.69,162.92,235900.0,130.1524,130.4803,130.0885,130.2724,235900.0
2013-11-14 12:00:00,162.93,163.6,162.89,163.49,161200.0,130.2804,130.8161,130.2484,130.7281,161200.0
2013-11-14 12:30:00,163.5,163.69,163.23,163.44,173900.0,130.7361,130.8881,130.5202,130.6882,173900.0
2013-11-14 13:00:00,163.44,163.57,163.22,163.24,117100.0,130.6882,130.7921,130.5122,130.5282,117100.0
2013-11-14 13:30:00,163.26,163.35,163.05,163.25,142900.0,130.5442,130.6162,130.3763,130.5362,142900.0
2013-11-14 14:00:00,163.27,163.51,163.07,163.34,158400.0,130.5522,130.7441,130.3923,130.6082,158400.0
2013-11-14 14:30:00,163.37,163.53,163.19,163.3,124300.0,130.6322,130.7601,130.4883,130.5762,124300.0
2013-11-14 15:00:00,163.31,163.65,163.23,163.49,143600.0,130.5842,130.8561,130.5202,130.7281,143600.0
2013-11-14 15:30:00,163.5,163.64,163.12,163.2,368400.0,130.7361,130.8481,130.4323,130.4963,368400.0
2013-11-15 09:30:00,163.18,164.34,163.18,164.22,434200.0,130.4803,131.4078,130.4803,131.3119,434200.0
2013-11-15 10:00:00,164.16,164.88,164.06,164.64,256200.0,131.2639,131.8396,131.1839,131.6477,256200.0
2013-11-15 10:30:00,164.73,164.98,164.66,164.94,127900.0,131.7197,131.9196,131.6637,131.8876,127900.0
2013-11-15 11:00:00,164.94,165.42,164.93,165.3,282200.0,131.8876,132.2714,131.8796,132.1754,282200.0
2013-11-15 11:30:00,165.3,165.33,164.37,164.71,193500.0,132.1754,132.1994,131.4318,131.7037,193500.0
2013-11-15 12:00:00,164.76,165.32,164.52,165.2,112200.0,131.7436,132.1914,131.5517,132.0955,112200.0
2013-11-15 12:30:00,165.2,165.27,164.9,164.92,73000.0,132.0955,132.1514,131.8556,131.8716,73000.0
2013-11-15 13:00:00,164.91,165.11,164.88,165.03,94000.0,131.8636,132.0235,131.8396,131.9595,94000.0
2013-11-15 13:30:00,165.02,165.17,164.84,164.93,86700.0,131.9515,132.0715,131.8076,131.8796,86700.0
2013-11-15 14:00:00,164.92,165.11,164.83,164.83,105500.0,131.8716,132.0235,131.7996,131.7996,105500.0
2013-11-15 14:30:00,164.84,164.94,164.78,164.84,79900.0,131.8076,131.8876,131.7596,131.8076,79900.0
2013-11-15 15:00:00,164.85,164.99,164.75,164.86,152400.0,131.8156,131.9276,131.7356,131.8236,152400.0
2013-11-15 15:30:00,164.85,164.9,164.3,164.41,395600.0,131.8156,131.8556,131.3758,131.4638,395600.0
2013-11-18 09:30:00,164.74,166.66,164.2,166.54,415100.0,131.7277,133.2629,131.2959,133.1669,415100.0
2013-11-18 10:00:00,166.52,166.73,165.99,166.69,264000.0,133.151,133.3189,132.7272,133.2869,264000.0
2013-11-18 10:30:00,166.72,167.15,166.58,166.99,294900.0,133.3109,133.6547,133.1989,133.5268,294900.0
2013-11-18 11:00:00,167.0,167.19,166.92,167.14,141500.0,133.5348,133.6867,133.4708,133.6467,141500.0
2013-11-18 11:30:00,167.14,167.44,166.89,167.41,294200.0,133.6467,133.8866,133.4468,133.8626,294200.0
2013-11-18 12:00:00,167.41,167.5,167.15,167.34,186100.0,133.8626,133.9346,133.6547,133.8066,186100.0
2013-11-18 12:30:00,167.34,167.41,167.05,167.25,105000.0,133.8066,133.8626,133.5747,133.7347,105000.0
2013-11-18 13:00:00,167.25,167.63,167.18,167.63,133200.0,133.7347,134.0385,133.6787,134.0385,133200.0
2013-11-18 13:30:00,167.61,167.65,167.34,167.49,180700.0,134.0225,134.0545,133.8066,133.9266,180700.0
2013-11-18 14:00:00,167.5,167.57,167.34,167.38,134700.0,133.9346,133.9905,133.8066,133.8386,134700.0
2013-11-18 14:30:00,167.35,167.37,166.29,166.3,308500.0,133.8146,133.8306,132.967,132.975,308500.0
2013-11-18 15:00:00,166.31,166.47,165.23,165.5,331200.0,132.983,133.111,132.1195,132.3354,331200.0
2013-11-18 15:30:00,165.48,165.71,165.11,165.68,553600.0,132.3194,132.5033,132.0235,132.4793,553600.0
2013-11-19 09:30:00,165.89,166.97,165.63,166.86,325600.0,132.6472,133.5108,132.4393,133.4228,325600.0
2013-11-19 10:00:00,166.83,167.6,166.72,167.36,332700.0,133.3988,134.0145,133.3109,133.8226,332700.0
2013-11-19 10:30:00,167.34,168.0,167.34,167.8,415700.0,133.8066,134.3344,133.8066,134.1745,415700.0
2013-11-19 11:00:00,167.81,167.87,166.75,166.83,200900.0,134.1825,134.2304,133.3349,133.3988,200900.0
2013-11-19 11:30:00,166.82,167.13,166.65,166.9,88600.0,133.3908,133.6387,133.2549,133.4548,88600.0
2013-11-19 12:00:00,166.94,167.6,166.86,167.49,113000.0,133.4868,134.0145,133.4228,133.9266,113000.0
2013-11-19 12:30:00,167.47,167.6,167.04,167.04,84700.0,133.9106,134.0145,133.5668,133.5668,84700.0
2013-11-19 13:00:00,167.04,167.28,166.79,166.82,106200.0,133.5668,133.7587,133.3668,133.3908,106200.0
2013-11-19 13:30:00,166.83,167.07,166.53,166.77,104100.0,133.3988,133.5907,133.159,133.3509,104100.0
2013-11-19 14:00:00,166.75,167.01,166.54,166.83,147400.0,133.3349,133.5428,133.1669,133.3988,147400.0
2013-11-19 14:30:00,166.84,167.2,166.83,166.96,140200.0,133.4068,133.6947,133.3988,133.5028,140200.0
2013-11-19 15:00:00,167.0,167.48,166.97,167.17,135500.0,133.5348,133.9186,133.5108,133.6707,135500.0
2013-11-19 15:30:00,167.2,167.24,166.5,166.62,305900.0,133.6947,133.7267,133.135,133.2309,305900.0
2013-11-20 09:30:00,166.76,167.25,166.27,166.91,305900.0,133.3429,133.7347,132.9511,133.4628,305900.0
2013-11-20 10:00:00,166.88,167.25,166.35,166.8,199500.0,133.4388,133.7347,133.015,133.3748,199500.0
2013-11-20 10:30:00,166.84,166.91,166.39,166.61,117500.0,133.4068,133.4628,133.047,133.2229,117500.0
2013-11-20 11:00:00,166.61,166.82,166.27,166.8,93600.0,133.2229,133.3908,132.9511,133.3748,93600.0
2013-11-20 11:30:00,166.8,167.04,166.71,166.94,102600.0,133.3748,133.5668,133.3029,133.4868,102600.0
2013-11-20 12:00:00,166.95,167.22,166.92,166.94,86900.0,133.4948,133.7107,133.4708,133.4868,86900.0
2013-11-20 12:30:00,166.96,167.05,166.7,167.0,94900.0,133.5028,133.5747,133.2949,133.5348,94900.0
2013-11-20 13:00:00,167.0,167.15,166.97,167.07,87500.0,133.5348,133.6547,133.5108,133.5907,87500.0
2013-11-20 13:30:00,167.08,167.22,166.79,166.8,108200.0,133.5987,133.7107,133.3668,133.3748,108200.0
2013-11-20 14:00:00,166.8,166.98,165.98,166.23,222200.0,133.3748,133.5188,132.7192,132.9191,222200.0
2013-11-20 14:30:00,166.23,166.31,165.32,165.54,208900.0,132.9191,132.983,132.1914,132.3673,208900.0
2013-11-20 15:00:00,165.53,165.55,164.86,165.14,306200.0,132.3593,132.3753,131.8236,132.0475,306200.0
2013-11-20 15:30:00,165.15,165.47,164.95,164.99,478300.0,132.0555,132.3114,131.8956,131.9276,478300.0
2013-11-21 09:30:00,165.25,166.22,165.01,166.2,546300.0,132.1355,132.9111,131.9435,132.8951,546300.0
2013-11-21 10:00:00,166.17,166.61,165.89,166.25,322200.0,132.8711,133.2229,132.6472,132.9351,322200.0
2013-11-21 10:30:00,166.29,166.53,166.2,166.53,124600.0,132.967,133.159,132.8951,133.159,124600.0
2013-11-21 11:00:00,166.56,166.74,166.37,166.56,246600.0,133.1829,133.3269,133.031,133.1829,246600.0
2013-11-21 11:30:00,166.56,167.3,166.48,167.26,123600.0,133.1829,133.7747,133.119,133.7427,123600.0
2013-11-21 12:00:00,167.25,167.31,166.95,167.0,130300.0,133.7347,133.7826,133.4948,133.5348,130300.0
2013-11-21 12:30:00,167.0,167.05,166.56,166.64,179800.0,133.5348,133.5747,133.1829,133.2469,179800.0
2013-11-21 13:00:00,166.69,167.25,166.68,167.06,116600.0,133.2869,133.7347,133.2789,133.5827,116600.0
2013-11-21 13:30:00,167.09,167.13,166.6,166.99,145500.0,133.6067,133.6387,133.2149,133.5268,145500.0
2013-11-21 14:00:00,167.0,167.03,166.59,166.64,85700.0,133.5348,133.5588,133.2069,133.2469,85700.0
2013-11-21 14:30:00,166.64,166.88,166.54,166.58,161200.0,133.2469,133.4388,133.1669,133.1989,161200.0
2013-11-21 15:00:00,166.59,166.92,166.58,166.92,171900.0,133.2069,133.4708,133.1989,133.4708,171900.0
2013-11-21 15:30:00,166.88,167.19,166.83,167.02,358400.0,133.4388,133.6867,133.3988,133.5508,358400.0
2013-11-22 09:30:00,166.77,166.91,165.53,166.58,355100.0,133.3509,133.4628,132.3593,133.1989,355100.0
2013-11-22 10:00:00,166.57,167.48,166.2,167.45,307200.0,133.1909,133.9186,132.8951,133.8946,307200.0
2013-11-22 10:30:00,167.48,168.21,167.39,168.08,264200.0,133.9186,134.5023,133.8466,134.3983,264200.0
2013-11-22 11:00:00,168.12,168.14,167.56,167.63,161000.0,134.4303,134.4463,133.9825,134.0385,161000.0
2013-11-22 11:30:00,167.64,167.94,167.6,167.78,113900.0,134.0465,134.2864,134.0145,134.1585,113900.0
2013-11-22 12:00:00,167.76,167.96,167.63,167.81,99400.0,134.1425,134.3024,134.0385,134.1825,99400.0
2013-11-22 12:30:00,167.81,168.13,167.8,168.1,83900.0,134.1825,134.4383,134.1745,134.4143,83900.0
2013-11-22 13:00:00,168.1,168.1,167.85,167.92,76600.0,134.4143,134.4143,134.2144,134.2704,76600.0
2013-11-22 13:30:00,167.96,167.99,167.74,167.9,100200.0,134.3024,134.3264,134.1265,134.2544,100200.0
2013-11-22 14:00:00,167.88,168.14,167.82,168.14,156700.0,134.2384,134.4463,134.1904,134.4463,156700.0
2013-11-22 14:30:00,168.13,168.24,167.98,168.18,110400.0,134.4383,134.5263,134.3184,134.4783,110400.0
2013-11-22 15:00:00,168.15,168.2,167.93,167.94,108300.0,134.4543,134.4943,134.2784,134.2864,108300.0
2013-11-22 15:30:00,167.95,168.18,167.7,168.05,381100.0,134.2944,134.4783,134.0945,134.3744,381100.0
2013-11-25 09:30:00,168.5,170.25,168.5,169.9,639400.0,134.7342,136.1335,134.7342,135.8536,639400.0
2013-11-25 10:00:00,169.95,170.22,169.15,169.53,263100.0,135.8936,136.1095,135.2539,135.5578,263100.0
2013-11-25 10:30:00,169.5,170.04,169.3,169.81,167400.0,135.5338,135.9656,135.3739,135.7817,167400.0
2013-11-25 11:00:00,169.84,169.88,169.44,169.59,133000.0,135.8057,135.8376,135.4858,135.6058,133000.0
2013-11-25 11:30:00,169.58,170.0,169.58,169.92,90300.0,135.5978,135.9336,135.5978,135.8696,90300.0
2013-11-25 12:00:00,169.89,170.04,169.85,169.94,100800.0,135.8456,135.9656,135.8137,135.8856,100800.0
2013-11-25 12:30:00,169.93,170.3,169.9,170.2,150600.0,135.8776,136.1735,135.8536,136.0935,150600.0
2013-11-25 13:00:00,170.2,170.31,169.95,170.3,142500.0,136.0935,136.1815,135.8936,136.1735,142500.0
2013-11-25 13:30:00,170.32,170.46,170.19,170.43,148100.0,136.1895,136.3014,136.0855,136.2774,148100.0
2013-11-25 14:00:00,170.4,170.45,170.13,170.36,127700.0,136.2534,136.2934,136.0375,136.2215,127700.0
2013-11-25 14:30:00,170.37,170.5,170.32,170.43,112700.0,136.2295,136.3334,136.1895,136.2774,112700.0
2013-11-25 15:00:00,170.43,170.44,169.72,169.95,251500.0,136.2774,136.2854,135.7097,135.8936,251500.0
2013-11-25 15:30:00,169.94,169.95,169.45,169.62,420600.0,135.8856,135.8936,135.4938,135.6297,420600.0
2013-11-26 09:30:00,169.36,170.4,169.17,170.17,327500.0,135.4218,136.2534,135.2699,136.0695,327500.0
2013-11-26 10:00:00,170.2,170.69,169.66,170.58,356100.0,136.0935,136.4853,135.6617,136.3974,356100.0
2013-11-26 10:30:00,170.61,170.68,170.15,170.22,176200.0,136.4214,136.4773,136.0535,136.1095,176200.0
2013-11-26 11:00:00,170.2,170.21,169.18,169.19,147900.0,136.0935,136.1015,135.2779,135.2859,147900.0
2013-11-26 11:30:00,169.22,169.3,168.55,168.65,170200.0,135.3099,135.3739,134.7742,134.8541,170200.0
2013-11-26 12:00:00,168.59,168.9,168.55,168.79,129000.0,134.8061,135.054,134.7742,134.9661,129000.0
2013-11-26 12:30:00,168.78,168.78,168.3,168.47,107900.0,134.9581,134.9581,134.5743,134.7102,107900.0
2013-11-26 13:00:00,168.5,168.55,168.37,168.39,76900.0,134.7342,134.7742,134.6302,134.6462,76900.0
2013-11-26 13:30:00,168.4,168.74,168.36,168.71,87900.0,134.6542,134.9261,134.6222,134.9021,87900.0
2013-11-26 14:00:00,168.72,168.75,168.32,168.68,139400.0,134.9101,134.9341,134.5903,134.8781,139400.0
2013-11-26 14:30:00,168.67,168.93,168.56,168.57,126700.0,134.8701,135.078,134.7822,134.7902,126700.0
2013-11-26 15:00:00,168.57,168.74,168.53,168.55,125200.0,134.7902,134.9261,134.7582,134.7742,125200.0
2013-11-26 15:30:00,168.54,168.7,168.0,168.07,408400.0,134.7662,134.8941,134.3344,134.3903,408400.0
2013-11-27 09:30:00,167.96,168.81,167.83,168.21,226400.0,134.7415,135.4234,134.6372,134.9421,226400.0
2013-11-27 10:00:00,168.11,168.22,167.92,168.1,200800.0,134.8618,134.9501,134.7094,134.8538,200800.0
2013-11-27 10:30:00,168.11,168.32,167.94,168.0,129300.0,134.8618,135.0303,134.7255,134.7736,129300.0
2013-11-27 11:00:00,168.02,168.13,167.7,167.79,144500.0,134.7896,134.8779,134.5329,134.6051,144500.0
2013-11-27 11:30:00,167.8,168.02,167.75,168.0,85900.0,134.6131,134.7896,134.573,134.7736,85900.0
2013-11-27 12:00:00,168.0,168.0,167.79,167.9,50300.0,134.7736,134.7736,134.6051,134.6934,50300.0
2013-11-27 12:30:00,167.89,167.89,167.33,167.33,198400.0,134.6853,134.6853,134.2361,134.2361,198400.0
2013-11-27 13:00:00,167.32,167.54,166.87,167.53,178500.0,134.2281,134.4046,133.8671,134.3965,178500.0
2013-11-27 13:30:00,167.51,167.6,167.38,167.46,106600.0,134.3805,134.4527,134.2762,134.3404,106600.0
2013-11-27 14:00:00,167.46,167.74,167.46,167.74,70100.0,134.3404,134.565,134.3404,134.565,70100.0
2013-11-27 14:30:00,167.74,168.39,167.72,168.17,83700.0,134.565,135.0865,134.549,134.91,83700.0
2013-11-27 15:00:00,168.19,168.48,168.08,168.48,87000.0,134.926,135.1587,134.8378,135.1587,87000.0
2013-11-27 15:30:00,168.46,168.55,168.03,168.17,315600.0,135.1426,135.2148,134.7977,134.91,315600.0
2013-11-29 09:30:00,167.89,168.69,167.69,168.69,235100.0,134.6853,135.3271,134.5249,135.3271,235100.0
2013-11-29 10:00:00,168.64,170.2,168.61,170.18,330000.0,135.287,136.5385,135.2629,136.5224,330000.0
2013-11-29 10:30:00,170.21,170.38,169.56,170.03,210900.0,136.5465,136.6829,136.0251,136.4021,210900.0
2013-11-29 11:00:00,170.03,170.03,169.64,169.72,147800.0,136.4021,136.4021,136.0892,136.1534,147800.0
2013-11-29 11:30:00,169.71,169.96,169.56,169.94,165200.0,136.1454,136.3459,136.0251,136.3299,165200.0
2013-11-29 12:00:00,169.94,170.31,169.77,170.19,251400.0,136.3299,136.6267,136.1935,136.5305,251400.0
2013-11-29 12:30:00,170.18,170.23,168.89,168.95,364500.0,136.5224,136.5625,135.4876,135.5357,364500.0
2013-12-02 09:30:00,169.88,170.0,168.68,169.26,267700.0,136.2818,136.378,135.3191,135.7844,267700.0
2013-12-02 10:00:00,169.32,171.19,168.9,171.1,442800.0,135.8325,137.3327,135.4956,137.2605,442800.0
2013-12-02 10:30:00,171.1,171.47,170.54,170.62,249400.0,137.2605,137.5573,136.8112,136.8754,249400.0
2013-12-02 11:00:00,170.67,170.82,170.3,170.33,141000.0,136.9155,137.0359,136.6187,136.6428,141000.0
2013-12-02 11:30:00,170.33,171.09,170.14,171.05,153000.0,136.6428,137.2525,136.4903,137.2204,153000.0
2013-12-02 12:00:00,171.03,171.58,170.98,171.24,153200.0,137.2043,137.6455,137.1642,137.3728,153200.0
2013-12-02 12:30:00,171.24,171.41,170.85,170.85,159400.0,137.3728,137.5092,137.0599,137.0599,159400.0
2013-12-02 13:00:00,170.86,170.87,170.4,170.72,95300.0,137.0679,137.076,136.6989,136.9556,95300.0
2013-12-02 13:30:00,170.68,170.69,170.32,170.46,84000.0,136.9235,136.9316,136.6347,136.7471,84000.0
2013-12-02 14:00:00,170.46,170.48,170.12,170.4,112800.0,136.7471,136.7631,136.4743,136.6989,112800.0
2013-12-02 14:30:00,170.41,170.7,170.36,170.53,137100.0,136.7069,136.9396,136.6668,136.8032,137100.0
2013-12-02 15:00:00,170.53,170.82,170.2,170.22,144300.0,136.8032,137.0359,136.5385,136.5545,144300.0
2013-12-02 15:30:00,170.21,170.23,169.62,169.74,520700.0,136.5465,136.5625,136.0732,136.1695,520700.0
2013-12-03 09:30:00,169.09,170.5,169.07,170.23,312500.0,135.648,136.7791,135.632,136.5625,312500.0
2013-12-03 10:00:00,170.31,170.76,169.8,169.92,248200.0,136.6267,136.9877,136.2176,136.3139,248200.0
2013-12-03 10:30:00,169.93,170.32,169.86,170.18,205100.0,136.3219,136.6347,136.2657,136.5224,205100.0
2013-12-03 11:00:00,170.18,170.2,169.26,169.38,252300.0,136.5224,136.5385,135.7844,135.8807,252300.0
2013-12-03 11:30:00,169.37,169.44,169.0,169.31,261800.0,135.8726,135.9288,135.5758,135.8245,261800.0
2013-12-03 12:00:00,169.3,169.62,169.0,169.21,163300.0,135.8165,136.0732,135.5758,135.7443,163300.0
2013-12-03 12:30:00,169.2,169.42,168.9,168.95,108000.0,135.7363,135.9127,135.4956,135.5357,108000.0
2013-12-03 13:00:00,168.96,168.97,168.33,168.41,117500.0,135.5437,135.5517,135.0383,135.1025,117500.0
2013-12-03 13:30:00,168.43,168.66,168.12,168.34,145800.0,135.1185,135.3031,134.8699,135.0463,145800.0
2013-12-03 14:00:00,168.34,168.47,167.91,168.08,153800.0,135.0463,135.1506,134.7014,134.8378,153800.0
2013-12-03 14:30:00,168.07,168.37,167.95,168.32,149000.0,134.8297,135.0704,134.7335,135.0303,149000.0
2013-12-03 15:00:00,168.31,168.33,167.93,168.0,125000.0,135.0223,135.0383,134.7174,134.7736,125000.0
2013-12-03 15:30:00,168.0,168.56,167.96,168.07,455300.0,134.7736,135.2228,134.7415,134.8297,455300.0
2013-12-04 09:30:00,167.31,168.9,167.31,168.25,397600.0,134.2201,135.4956,134.2201,134.9741,397600.0
2013-12-04 10:00:00,168.21,169.93,168.21,169.45,309000.0,134.9421,136.3219,134.9421,135.9368,309000.0
2013-12-04 10:30:00,169.47,169.63,168.99,169.57,145600.0,135.9529,136.0812,135.5678,136.0331,145600.0
2013-12-04 11:00:00,169.62,169.72,169.11,169.22,95600.0,136.0732,136.1534,135.6641,135.7523,95600.0
2013-12-04 11:30:00,169.2,169.43,169.14,169.24,118500.0,135.7363,135.9208,135.6881,135.7683,118500.0
2013-12-04 12:00:00,169.24,169.24,168.14,168.2,117400.0,135.7683,135.7683,134.8859,134.934,117400.0
2013-12-04 12:30:00,168.2,168.4,167.86,167.97,131900.0,134.934,135.0945,134.6613,134.7495,131900.0
2013-12-04 13:00:00,167.99,168.28,167.7,167.76,189000.0,134.7656,134.9982,134.5329,134.5811,189000.0
2013-12-04 13:30:00,167.72,168.16,167.32,168.11,104700.0,134.549,134.9019,134.2281,134.8618,104700.0
2013-12-04 14:00:00,168.11,168.84,168.07,168.59,81700.0,134.8618,135.4475,134.8297,135.2469,81700.0
2013-12-04 14:30:00,168.65,168.87,168.55,168.62,79700.0,135.295,135.4715,135.2148,135.271,79700.0
2013-12-04 15:00:00,168.64,169.12,168.41,169.11,101900.0,135.287,135.6721,135.1025,135.6641,101900.0
2013-12-04 15:30:00,169.1,169.36,168.7,168.77,258600.0,135.656,135.8646,135.3351,135.3913,258600.0
2013-12-05 09:30:00,167.41,167.96,166.51,167.1,371900.0,134.3003,134.7415,133.5783,134.0516,371900.0
2013-12-05 10:00:00,167.14,167.9,166.79,166.89,242700.0,134.0837,134.6934,133.8029,133.8831,242700.0
2013-12-05 10:30:00,166.86,167.0,166.3,166.83,227000.0,133.8591,133.9714,133.4098,133.835,227000.0
2013-12-05 11:00:00,166.84,167.24,166.65,166.88,201500.0,133.843,134.1639,133.6906,133.8751,201500.0
2013-12-05 11:30:00,166.9,167.06,166.68,166.9,140400.0,133.8911,134.0195,133.7147,133.8911,140400.0
2013-12-05 12:00:00,166.89,167.39,166.86,167.07,111700.0,133.8831,134.2842,133.8591,134.0275,111700.0
2013-12-05 12:30:00,167.08,167.1,166.6,166.69,161400.0,134.0355,134.0516,133.6505,133.7227,161400.0
2013-12-05 13:00:00,166.69,166.83,166.5,166.64,184700.0,133.7227,133.835,133.5703,133.6826,184700.0
2013-12-05 13:30:00,166.62,167.09,166.57,166.84,120600.0,133.6665,134.0436,133.6264,133.843,120600.0
2013-12-05 14:00:00,166.85,166.95,166.56,166.65,129800.0,133.851,133.9313,133.6184,133.6906,129800.0
2013-12-05 14:30:00,166.7,166.73,166.17,166.33,206400.0,133.7307,133.7548,133.3055,133.4339,206400.0
2013-12-05 15:00:00,166.32,166.41,165.67,165.7,296200.0,133.4259,133.4981,132.9044,132.9285,296200.0
2013-12-05 15:30:00,165.71,166.01,165.35,165.55,715000.0,132.9365,133.1772,132.6477,132.8081,715000.0
2013-12-06 09:30:00,167.47,167.96,166.02,166.02,476500.0,134.3484,134.7415,133.1852,133.1852,476500.0
2013-12-06 10:00:00,166.08,166.15,164.85,165.12,470300.0,133.2333,133.2895,132.2466,132.4632,470300.0
2013-12-06 10:30:00,165.12,165.89,164.77,165.8,224000.0,132.4632,133.0809,132.1824,133.0087,224000.0
2013-12-06 11:00:00,165.8,166.6,165.6,166.52,175300.0,133.0087,133.6505,132.8483,133.5863,175300.0
2013-12-06 11:30:00,166.52,167.08,166.52,167.07,173000.0,133.5863,134.0355,133.5863,134.0275,173000.0
2013-12-06 12:00:00,167.06,167.14,166.65,166.92,74200.0,134.0195,134.0837,133.6906,133.9072,74200.0
2013-12-06 12:30:00,166.87,167.17,166.82,167.09,67200.0,133.8671,134.1077,133.827,134.0436,67200.0
2013-12-06 13:00:00,167.09,167.27,166.96,167.26,103500.0,134.0436,134.188,133.9393,134.1799,103500.0
2013-12-06 13:30:00,167.27,167.7,167.24,167.52,91000.0,134.188,134.5329,134.1639,134.3885,91000.0
2013-12-06 14:00:00,167.54,167.61,167.08,167.31,108000.0,134.4046,134.4607,134.0355,134.2201,108000.0
2013-12-06 14:30:00,167.29,167.4,167.14,167.29,81900.0,134.204,134.2923,134.0837,134.204,81900.0
2013-12-06 15:00:00,167.29,167.35,166.86,166.89,148000.0,134.204,134.2521,133.8591,133.8831,148000.0
2013-12-06 15:30:00,166.9,167.27,166.78,167.21,268600.0,133.8911,134.188,133.7949,134.1398,268600.0
2013-12-09 09:30:00,167.47,169.13,166.84,168.65,579100.0,134.3484,135.6801,133.843,135.295,579100.0
2013-12-09 10:00:00,168.74,168.91,168.16,168.61,318600.0,135.3672,135.5036,134.9019,135.2629,318600.0
2013-12-09 10:30:00,168.61,168.61,167.67,168.07,176400.0,135.2629,135.2629,134.5089,134.8297,176400.0
2013-12-09 11:00:00,168.05,168.39,168.03,168.22,112900.0,134.8137,135.0865,134.7977,134.9501,112900.0
2013-12-09 11:30:00,168.23,168.36,168.08,168.22,133600.0,134.9581,135.0624,134.8378,134.9501,133600.0
2013-12-09 12:00:00,168.21,168.37,167.64,167.71,131100.0,134.9421,135.0704,134.4848,134.5409,131100.0
2013-12-09 12:30:00,167.68,168.05,167.66,167.8,110400.0,134.5169,134.8137,134.5008,134.6131,110400.0
2013-12-09 13:00:00,167.79,168.15,167.75,168.05,114800.0,134.6051,134.8939,134.573,134.8137,114800.0
2013-12-09 13:30:00,168.02,168.07,167.59,167.65,173900.0,134.7896,134.8297,134.4447,134.4928,173900.0
2013-12-09 14:00:00,167.65,167.67,167.03,167.32,216400.0,134.4928,134.5089,133.9954,134.2281,216400.0
2013-12-09 14:30:00,167.3,167.78,167.29,167.63,121500.0,134.212,134.5971,134.204,134.4768,121500.0
2013-12-09 15:00:00,167.6,167.89,167.48,167.72,137400.0,134.4527,134.6853,134.3564,134.549,137400.0
2013-12-09 15:30:00,167.71,167.98,167.56,167.68,364200.0,134.5409,134.7575,134.4206,134.5169,364200.0
2013-12-10 09:30:00,167.87,172.2,167.51,170.44,1218900.0,134.6693,138.1429,134.3805,136.731,1218900.0
2013-12-10 10:00:00,170.49,171.11,169.51,170.0,477300.0,136.7711,137.2685,135.9849,136.378,477300.0
2013-12-10 10:30:00,169.96,170.65,169.14,169.64,453500.0,136.3459,136.8995,135.6881,136.0892,453500.0
2013-12-10 11:00:00,169.71,170.03,169.13,169.87,225600.0,136.1454,136.4021,135.6801,136.2737,225600.0
2013-12-10 11:30:00,169.81,170.19,169.51,169.98,208300.0,136.2256,136.5305,135.9849,136.362,208300.0
2013-12-10 12:00:00,169.97,170.45,169.68,170.37,187800.0,136.354,136.739,136.1213,136.6749,187800.0
2013-12-10 12:30:00,170.37,170.5,169.98,170.15,140600.0,136.6749,136.7791,136.362,136.4984,140600.0
2013-12-10 13:00:00,170.15,170.43,170.02,170.24,133300.0,136.4984,136.723,136.3941,136.5706,133300.0
2013-12-10 13:30:00,170.23,170.34,169.94,170.0,155900.0,136.5625,136.6508,136.3299,136.378,155900.0
2013-12-10 14:00:00,169.99,170.2,169.96,170.05,100400.0,136.37,136.5385,136.3459,136.4181,100400.0
2013-12-10 14:30:00,170.05,170.35,169.85,169.98,148700.0,136.4181,136.6588,136.2577,136.362,148700.0
2013-12-10 15:00:00,169.98,170.48,169.94,170.36,215400.0,136.362,136.7631,136.3299,136.6668,215400.0
2013-12-10 15:30:00,170.34,170.35,169.6,169.77,641200.0,136.6508,136.6588,136.0571,136.1935,641200.0
2013-12-11 09:30:00,169.51,169.83,167.72,168.28,593100.0,135.9849,136.2417,134.549,134.9982,593100.0
2013-12-11 10:00:00,168.19,169.19,167.59,167.7,304200.0,134.926,135.7282,134.4447,134.5329,304200.0
2013-12-11 10:30:00,167.72,168.29,167.56,168.23,202800.0,134.549,135.0062,134.4206,134.9581,202800.0
2013-12-11 11:00:00,168.26,168.4,167.7,167.76,228500.0,134.9822,135.0945,134.5329,134.5811,228500.0
2013-12-11 11:30:00,167.75,168.05,167.48,167.86,155300.0,134.573,134.8137,134.3564,134.6613,155300.0
2013-12-11 12:00:00,167.82,167.86,167.12,167.63,254300.0,134.6292,134.6613,134.0676,134.4768,254300.0
2013-12-11 12:30:00,167.62,167.75,167.52,167.73,148800.0,134.4687,134.573,134.3885,134.557,148800.0
2013-12-11 13:00:00,167.7,168.05,167.26,167.33,142500.0,134.5329,134.8137,134.1799,134.2361,142500.0
2013-12-11 13:30:00,167.34,168.34,167.3,168.29,162900.0,134.2441,135.0463,134.212,135.0062,162900.0
2013-12-11 14:00:00,168.32,168.33,167.87,168.09,105600.0,135.0303,135.0383,134.6693,134.8458,105600.0
2013-12-11 14:30:00,168.09,168.11,167.61,167.69,99300.0,134.8458,134.8618,134.4607,134.5249,99300.0
2013-12-11 15:00:00,167.7,167.93,167.4,167.5,225800.0,134.5329,134.7174,134.2923,134.3725,225800.0
2013-12-11 15:30:00,167.51,167.8,167.34,167.62,660400.0,134.3805,134.6131,134.2441,134.4687,660400.0
2013-12-12 09:30:00,166.69,168.19,166.52,167.6,368900.0,133.7227,134.926,133.5863,134.4527,368900.0
2013-12-12 10:00:00,167.57,168.4,167.45,168.0,411400.0,134.4286,135.0945,134.3324,134.7736,411400.0
2013-12-12 10:30:00,168.05,168.36,167.83,168.36,266000.0,134.8137,135.0624,134.6372,135.0624,266000.0
2013-12-12 11:00:00,168.36,168.97,168.25,168.61,239500.0,135.0624,135.5517,134.9741,135.2629,239500.0
2013-12-12 11:30:00,168.54,168.73,168.23,168.45,143800.0,135.2068,135.3592,134.9581,135.1346,143800.0
2013-12-12 12:00:00,168.42,168.45,168.07,168.36,194600.0,135.1105,135.1346,134.8297,135.0624,194600.0
2013-12-12 12:30:00,168.38,168.38,167.93,167.97,107100.0,135.0784,135.0784,134.7174,134.7495,107100.0
2013-12-12 13:00:00,168.02,168.48,167.96,168.48,133000.0,134.7896,135.1587,134.7415,135.1587,133000.0
2013-12-12 13:30:00,168.49,168.75,168.31,168.36,192400.0,135.1667,135.3753,135.0223,135.0624,192400.0
2013-12-12 14:00:00,168.4,168.68,168.33,168.55,126500.0,135.0945,135.3191,135.0383,135.2148,126500.0
2013-12-12 14:30:00,168.56,168.96,168.54,168.68,154300.0,135.2228,135.5437,135.2068,135.3191,154300.0
2013-12-12 15:00:00,168.67,168.72,168.37,168.51,173300.0,135.3111,135.3512,135.0704,135.1827,173300.0
2013-12-12 15:30:00,168.54,168.6,168.25,168.38,562800.0,135.2068,135.2549,134.9741,135.0784,562800.0
2013-12-13 09:30:00,168.25,169.28,167.6,167.9,318000.0,134.9741,135.8004,134.4527,134.6934,318000.0
2013-12-13 10:00:00,167.95,168.64,167.84,168.18,203300.0,134.7335,135.287,134.6452,134.918,203300.0
2013-12-13 10:30:00,168.22,168.87,168.14,168.62,183100.0,134.9501,135.4715,134.8859,135.271,183100.0
2013-12-13 11:00:00,168.62,168.7,168.0,168.19,245900.0,135.271,135.3351,134.7736,134.926,245900.0
2013-12-13 11:30:00,168.24,168.61,168.11,168.55,93300.0,134.9661,135.2629,134.8618,135.2148,93300.0
2013-12-13 12:00:00,168.55,168.6,168.37,168.56,151000.0,135.2148,135.2549,135.0704,135.2228,151000.0
2013-12-13 12:30:00,168.58,168.62,168.37,168.55,101600.0,135.2389,135.271,135.0704,135.2148,101600.0
2013-12-13 13:00:00,168.57,168.72,168.44,168.53,103800.0,135.2309,135.3512,135.1266,135.1988,103800.0
2013-12-13 13:30:00,168.55,168.73,168.5,168.55,134400.0,135.2148,135.3592,135.1747,135.2148,134400.0
2013-12-13 14:00:00,168.57,168.61,168.28,168.49,258700.0,135.2309,135.2629,134.9982,135.1667,258700.0
2013-12-13 14:30:00,168.47,168.77,168.39,168.67,181600.0,135.1506,135.3913,135.0865,135.3111,181600.0
2013-12-13 15:00:00,168.69,168.85,168.65,168.74,194000.0,135.3271,135.4555,135.295,135.3672,194000.0
2013-12-13 15:30:00,168.76,168.83,168.31,168.42,554400.0,135.3833,135.4394,135.0223,135.1105,554400.0
2013-12-16 09:30:00,169.31,171.35,169.08,170.87,548200.0,135.8245,137.461,135.64,137.076,548200.0
2013-12-16 10:00:00,170.92,171.49,170.36,170.44,328000.0,137.1161,137.5733,136.6668,136.731,328000.0
2013-12-16 10:30:00,170.44,170.51,170.02,170.08,218200.0,136.731,136.7872,136.3941,136.4422,218200.0
2013-12-16 11:00:00,170.07,170.27,169.83,170.12,178500.0,136.4342,136.5946,136.2417,136.4743,178500.0
2013-12-16 11:30:00,170.12,170.24,169.63,169.98,217800.0,136.4743,136.5706,136.0812,136.362,217800.0
2013-12-16 12:00:00,169.96,170.02,169.61,169.8,115800.0,136.3459,136.3941,136.0652,136.2176,115800.0
2013-12-16 12:30:00,169.81,170.37,169.79,170.13,116000.0,136.2256,136.6749,136.2096,136.4823,116000.0
2013-12-16 13:00:00,170.13,170.25,169.85,170.21,124400.0,136.4823,136.5786,136.2577,136.5465,124400.0
2013-12-16 13:30:00,170.15,170.38,170.07,170.24,129100.0,136.4984,136.6829,136.4342,136.5706,129100.0
2013-12-16 14:00:00,170.26,170.44,170.23,170.35,144800.0,136.5866,136.731,136.5625,136.6588,144800.0
2013-12-16 14:30:00,170.35,170.56,170.3,170.52,189900.0,136.6588,136.8273,136.6187,136.7952,189900.0
2013-12-16 15:00:00,170.5,170.82,170.46,170.77,310500.0,136.7791,137.0359,136.7471,136.9957,310500.0
2013-12-16 15:30:00,170.75,171.03,170.48,170.97,670600.0,136.9797,137.2043,136.7631,137.1562,670600.0
2013-12-17 09:30:00,171.27,171.27,170.0,170.81,329900.0,137.3969,137.3969,136.378,137.0278,329900.0
2013-12-17 10:00:00,170.73,170.83,170.06,170.16,218500.0,136.9637,137.0439,136.4262,136.5064,218500.0
2013-12-17 10:30:00,170.15,170.34,169.71,170.02,247000.0,136.4984,136.6508,136.1454,136.3941,247000.0
2013-12-17 11:00:00,170.01,170.23,169.9,169.97,242600.0,136.3861,136.5625,136.2978,136.354,242600.0
2013-12-17 11:30:00,170.02,170.41,169.93,170.38,207600.0,136.3941,136.7069,136.3219,136.6829,207600.0
2013-12-17 12:00:00,170.39,170.42,170.01,170.33,131700.0,136.6909,136.715,136.3861,136.6428,131700.0
2013-12-17 12:30:00,170.36,170.38,170.04,170.07,104600.0,136.6668,136.6829,136.4101,136.4342,104600.0
2013-12-17 13:00:00,170.08,170.25,169.96,170.19,130700.0,136.4422,136.5786,136.3459,136.5305,130700.0
2013-12-17 13:30:00,170.19,170.75,170.14,170.65,243300.0,136.5305,136.9797,136.4903,136.8995,243300.0
2013-12-17 14:00:00,170.66,170.88,170.24,170.57,199600.0,136.9075,137.084,136.5706,136.8353,199600.0
2013-12-17 14:30:00,170.57,170.6,170.18,170.38,172800.0,136.8353,136.8594,136.5224,136.6829,172800.0
2013-12-17 15:00:00,170.4,170.65,170.38,170.59,201600.0,136.6989,136.8995,136.6829,136.8513,201600.0
2013-12-17 15:30:00,170.59,170.65,170.38,170.49,602500.0,136.8513,136.8995,136.6829,136.7711,602500.0
2013-12-18 09:30:00,171.0,172.59,170.84,171.63,453900.0,137.1803,138.4558,137.0519,137.6857,453900.0
2013-12-18 10:00:00,171.57,171.8,170.89,171.21,218100.0,137.6375,137.822,137.092,137.3487,218100.0
2013-12-18 10:30:00,171.2,171.43,170.47,170.77,242200.0,137.3407,137.5252,136.7551,136.9957,242200.0
2013-12-18 11:00:00,170.85,171.2,170.75,170.78,155700.0,137.0599,137.3407,136.9797,137.0038,155700.0
2013-12-18 11:30:00,170.67,171.05,170.5,171.0,202200.0,136.9155,137.2204,136.7791,137.1803,202200.0
2013-12-18 12:00:00,171.03,171.36,170.97,171.11,161700.0,137.2043,137.4691,137.1562,137.2685,161700.0
2013-12-18 12:30:00,171.11,171.14,170.68,170.89,181500.0,137.2685,137.2926,136.9235,137.092,181500.0
2013-12-18 13:00:00,170.85,170.91,170.49,170.57,178900.0,137.0599,137.1081,136.7711,136.8353,178900.0
2013-12-18 13:30:00,170.54,171.85,170.29,171.37,205400.0,136.8112,137.8621,136.6107,137.4771,205400.0
2013-12-18 14:00:00,171.26,173.26,169.99,172.6,856100.0,137.3888,138.9933,136.37,138.4638,856100.0
2013-12-18 14:30:00,172.61,173.93,172.57,173.55,548900.0,138.4718,139.5308,138.4397,139.2259,548900.0
2013-12-18 15:00:00,173.53,174.61,173.47,174.26,648700.0,139.2099,140.0763,139.1618,139.7955,648700.0
2013-12-18 15:30:00,174.25,174.92,174.13,174.92,1015200.0,139.7875,140.325,139.6912,140.325,1015200.0
2013-12-19 09:30:00,174.4,175.44,174.04,175.36,574900.0,139.9078,140.7421,139.619,140.678,574900.0
2013-12-19 10:00:00,175.32,175.56,174.0,174.6,355300.0,140.6459,140.8384,139.5869,140.0683,355300.0
2013-12-19 10:30:00,174.67,175.31,174.66,175.16,189500.0,140.1244,140.6378,140.1164,140.5175,189500.0
2013-12-19 11:00:00,175.11,175.16,174.65,174.88,191700.0,140.4774,140.5175,140.1084,140.2929,191700.0
2013-12-19 11:30:00,174.86,175.37,174.85,175.25,196900.0,140.2768,140.686,140.2688,140.5897,196900.0
2013-12-19 12:00:00,175.25,175.49,175.15,175.27,168100.0,140.5897,140.7822,140.5095,140.6058,168100.0
2013-12-19 12:30:00,175.28,175.8,175.27,175.5,191600.0,140.6138,141.0309,140.6058,140.7903,191600.0
2013-12-19 13:00:00,175.5,175.72,175.14,175.61,153600.0,140.7903,140.9668,140.5015,140.8785,153600.0
2013-12-19 13:30:00,175.61,175.71,175.31,175.37,144300.0,140.8785,140.9587,140.6378,140.686,144300.0
2013-12-19 14:00:00,175.38,175.53,174.9,174.91,207800.0,140.694,140.8143,140.3089,140.317,207800.0
2013-12-19 14:30:00,174.9,175.12,174.64,174.92,193300.0,140.3089,140.4854,140.1004,140.325,193300.0
2013-12-19 15:00:00,174.94,175.2,174.79,174.97,205500.0,140.341,140.5496,140.2207,140.3651,205500.0
2013-12-19 15:30:00,174.95,175.06,174.62,174.81,462700.0,140.349,140.4373,140.0843,140.2367,462700.0
2013-12-20 09:30:00,174.48,175.06,174.27,174.5,907500.0,139.972,140.4373,139.8035,139.988,907500.0
2013-12-20 10:00:00,174.55,174.78,174.03,174.09,270700.0,140.0282,140.2127,139.611,139.6591,270700.0
2013-12-20 10:30:00,174.09,174.36,173.74,173.93,241200.0,139.6591,139.8757,139.3784,139.5308,241200.0
2013-12-20 11:00:00,173.85,175.19,173.84,174.86,170000.0,139.4666,140.5416,139.4586,140.2768,170000.0
2013-12-20 11:30:00,174.85,175.35,174.76,175.23,193000.0,140.2688,140.6699,140.1966,140.5737,193000.0
2013-12-20 12:00:00,175.22,175.66,175.22,175.57,224900.0,140.5656,140.9186,140.5656,140.8464,224900.0
2013-12-20 12:30:00,175.57,175.63,175.37,175.48,185400.0,140.8464,140.8946,140.686,140.7742,185400.0
2013-12-20 13:00:00,175.51,175.66,175.44,175.54,114300.0,140.7983,140.9186,140.7421,140.8224,114300.0
2013-12-20 13:30:00,175.58,175.74,175.43,175.63,135400.0,140.8544,140.9828,140.7341,140.8946,135400.0
2013-12-20 14:00:00,175.65,175.8,175.53,175.74,128400.0,140.9106,141.0309,140.8143,140.9828,128400.0
2013-12-20 14:30:00,175.73,175.78,175.25,175.45,196500.0,140.9748,141.0149,140.5897,140.7502,196500.0
2013-12-20 15:00:00,175.46,175.52,175.24,175.31,183500.0,140.7582,140.8063,140.5817,140.6378,183500.0
2013-12-20 15:30:00,175.34,175.47,175.11,175.4,573500.0,140.6619,140.7662,140.4774,140.71,573500.0
2013-12-23 09:30:00,175.96,176.37,175.16,176.08,283300.0,141.1593,141.4882,140.5175,141.2556,283300.0
2013-12-23 10:00:00,176.06,176.35,175.76,176.31,249900.0,141.2395,141.4722,140.9988,141.4401,249900.0
2013-12-23 10:30:00,176.32,176.32,175.91,176.22,147700.0,141.4481,141.4481,141.1192,141.3679,147700.0
2013-12-23 11:00:00,176.18,176.3,176.05,176.25,92300.0,141.3358,141.432,141.2315,141.3919,92300.0
2013-12-23 11:30:00,176.25,176.69,176.14,176.4,137600.0,141.3919,141.7449,141.3037,141.5123,137600.0
2013-12-23 12:00:00,176.38,176.56,176.22,176.45,89100.0,141.4962,141.6406,141.3679,141.5524,89100.0
2013-12-23 12:30:00,176.5,176.63,176.27,176.33,65800.0,141.5925,141.6968,141.408,141.4561,65800.0
2013-12-23 13:00:00,176.33,176.53,176.25,176.48,57100.0,141.4561,141.6166,141.3919,141.5764,57100.0
2013-12-23 13:30:00,176.52,176.6,176.16,176.41,108900.0,141.6085,141.6727,141.3197,141.5203,108900.0
2013-12-23 14:00:00,176.42,176.69,176.35,176.45,112100.0,141.5283,141.7449,141.4722,141.5524,112100.0
2013-12-23 14:30:00,176.46,176.61,176.38,176.42,83500.0,141.5604,141.6807,141.4962,141.5283,83500.0
2013-12-23 15:00:00,176.43,176.56,176.4,176.56,122100.0,141.5363,141.6406,141.5123,141.6406,122100.0
2013-12-23 15:30:00,176.53,176.69,176.4,176.5,272200.0,141.6166,141.7449,141.5123,141.5925,272200.0
2013-12-24 09:30:00,176.54,176.69,176.0,176.16,210400.0,141.6246,141.7449,141.1914,141.3197,210400.0
2013-12-24 10:00:00,176.18,176.19,175.57,175.77,132300.0,141.3358,141.3438,140.8464,141.0069,132300.0
2013-12-24 10:30:00,175.81,175.98,175.44,175.98,131500.0,141.039,141.1753,140.7421,141.1753,131500.0
2013-12-24 11:00:00,176.0,176.18,175.9,176.14,97500.0,141.1914,141.3358,141.1112,141.3037,97500.0
2013-12-24 11:30:00,176.18,176.21,175.95,176.12,62200.0,141.3358,141.3598,141.1513,141.2876,62200.0
2013-12-24 12:00:00,176.16,176.19,175.75,175.85,97600.0,141.3197,141.3438,140.9908,141.071,97600.0
2013-12-24 12:30:00,175.87,176.27,175.77,176.16,145700.0,141.0871,141.408,141.0069,141.3197,145700.0
2013-12-26 09:30:00,176.94,176.94,175.18,175.41,265300.0,141.9455,141.9455,140.5336,140.7181,265300.0
2013-12-26 10:00:00,175.35,175.93,175.32,175.87,130800.0,140.6699,141.1352,140.6459,141.0871,130800.0
2013-12-26 10:30:00,175.84,175.89,175.5,175.72,150500.0,141.063,141.1031,140.7903,140.9668,150500.0
2013-12-26 11:00:00,175.74,175.92,175.38,175.84,126600.0,140.9828,141.1272,140.694,141.063,126600.0
2013-12-26 11:30:00,175.79,175.95,175.65,175.76,81400.0,141.0229,141.1513,140.9106,140.9988,81400.0
2013-12-26 12:00:00,175.72,175.81,175.54,175.71,43400.0,140.9668,141.039,140.8224,140.9587,43400.0
2013-12-26 12:30:00,175.74,175.87,175.63,175.86,50900.0,140.9828,141.0871,140.8946,141.0791,50900.0
2013-12-26 13:00:00,175.87,175.91,175.66,175.89,90300.0,141.0871,141.1192,140.9186,141.1031,90300.0
2013-12-26 13:30:00,175.9,176.43,175.89,176.34,103900.0,141.1112,141.5363,141.1031,141.4641,103900.0
2013-12-26 14:00:00,176.35,176.43,176.18,176.28,58900.0,141.4722,141.5363,141.3358,141.416,58900.0
2013-12-26 14:30:00,176.25,176.32,176.06,176.13,53300.0,141.3919,141.4481,141.2395,141.2957,53300.0
2013-12-26 15:00:00,176.13,176.44,176.08,176.44,71400.0,141.2957,141.5444,141.2556,141.5444,71400.0
2013-12-26 15:30:00,176.44,176.55,176.26,176.44,233900.0,141.5444,141.6326,141.4,141.5444,233900.0
2013-12-27 09:30:00,176.72,176.74,175.57,176.03,182500.0,141.769,141.785,140.8464,141.2154,182500.0
2013-12-27 10:00:00,176.01,176.41,175.75,175.82,136000.0,141.1994,141.5203,140.9908,141.047,136000.0
2013-12-27 10:30:00,175.85,176.14,175.61,175.82,160100.0,141.071,141.3037,140.8785,141.047,160100.0
2013-12-27 11:00:00,175.82,176.32,175.8,176.26,73400.0,141.047,141.4481,141.0309,141.4,73400.0
2013-12-27 11:30:00,176.31,176.45,175.95,176.31,73800.0,141.4401,141.5524,141.1513,141.4401,73800.0
2013-12-27 12:00:00,176.36,176.42,176.23,176.29,74700.0,141.4802,141.5283,141.3759,141.424,74700.0
2013-12-27 12:30:00,176.27,176.4,176.09,176.11,51200.0,141.408,141.5123,141.2636,141.2796,51200.0
2013-12-27 13:00:00,176.07,176.22,176.03,176.17,51100.0,141.2475,141.3679,141.2154,141.3278,51100.0
2013-12-27 13:30:00,176.18,176.33,176.13,176.21,78500.0,141.3358,141.4561,141.2957,141.3598,78500.0
2013-12-27 14:00:00,176.26,176.4,176.12,176.38,73000.0,141.4,141.5123,141.2876,141.4962,73000.0
2013-12-27 14:30:00,176.4,176.4,176.23,176.24,61700.0,141.5123,141.5123,141.3759,141.3839,61700.0
2013-12-27 15:00:00,176.24,176.34,176.2,176.3,96500.0,141.3839,141.4641,141.3518,141.432,96500.0
2013-12-27 15:30:00,176.3,176.45,176.11,176.34,358100.0,141.432,141.5524,141.2796,141.4641,358100.0
2013-12-30 09:30:00,176.56,177.13,176.2,176.2,190300.0,141.6406,142.0979,141.3518,141.3518,190300.0
2013-12-30 10:00:00,176.21,176.4,175.76,176.07,142100.0,141.3598,141.5123,140.9988,141.2475,142100.0
2013-12-30 10:30:00,176.07,176.37,175.96,176.02,100700.0,141.2475,141.4882,141.1593,141.2074,100700.0
2013-12-30 11:00:00,176.02,176.08,175.76,175.84,108400.0,141.2074,141.2556,140.9988,141.063,108400.0
2013-12-30 11:30:00,175.86,175.98,175.5,175.68,97800.0,141.0791,141.1753,140.7903,140.9347,97800.0
2013-12-30 12:00:00,175.65,175.72,175.53,175.67,67700.0,140.9106,140.9668,140.8143,140.9266,67700.0
2013-12-30 12:30:00,175.67,175.71,175.52,175.57,41200.0,140.9266,140.9587,140.8063,140.8464,41200.0
2013-12-30 13:00:00,175.57,175.58,175.26,175.42,90200.0,140.8464,140.8544,140.5977,140.7261,90200.0
2013-12-30 13:30:00,175.42,175.54,175.34,175.49,79700.0,140.7261,140.8224,140.6619,140.7822,79700.0
2013-12-30 14:00:00,175.5,175.6,175.43,175.47,75200.0,140.7903,140.8705,140.7341,140.7662,75200.0
2013-12-30 14:30:00,175.48,175.59,175.42,175.55,66300.0,140.7742,140.8625,140.7261,140.8304,66300.0
2013-12-30 15:00:00,175.54,175.62,175.45,175.45,109400.0,140.8224,140.8865,140.7502,140.7502,109400.0
2013-12-30 15:30:00,175.45,175.76,175.43,175.74,253500.0,140.7502,140.9988,140.7341,140.9828,253500.0
2013-12-31 09:30:00,176.23,177.1,176.22,176.74,140800.0,141.3759,142.0738,141.3679,141.785,140800.0
2013-12-31 10:00:00,176.83,177.1,176.75,177.01,114600.0,141.8572,142.0738,141.793,142.0016,114600.0
2013-12-31 10:30:00,177.0,177.23,176.95,177.13,172100.0,141.9936,142.1781,141.9535,142.0979,172100.0
2013-12-31 11:00:00,177.12,177.25,176.96,177.11,94600.0,142.0899,142.1942,141.9615,142.0818,94600.0
2013-12-31 11:30:00,177.12,177.2,176.97,177.15,70900.0,142.0899,142.154,141.9695,142.1139,70900.0
2013-12-31 12:00:00,177.15,177.19,176.97,176.97,75300.0,142.1139,142.146,141.9695,141.9695,75300.0
2013-12-31 12:30:00,177.0,177.23,176.88,176.93,76600.0,141.9936,142.1781,141.8973,141.9374,76600.0
2013-12-31 13:00:00,176.95,176.97,176.82,176.97,72700.0,141.9535,141.9695,141.8492,141.9695,72700.0
2013-12-31 13:30:00,176.97,177.0,176.88,176.99,63800.0,141.9695,141.9936,141.8973,141.9856,63800.0
2013-12-31 14:00:00,176.99,177.18,176.97,177.05,69900.0,141.9856,142.138,141.9695,142.0337,69900.0
2013-12-31 14:30:00,177.06,177.14,176.92,177.02,93100.0,142.0417,142.1059,141.9294,142.0096,93100.0
2013-12-31 15:00:00,177.0,177.13,176.95,177.03,136200.0,141.9936,142.0979,141.9535,142.0177,136200.0
2013-12-31 15:30:00,177.0,177.44,176.99,177.31,429400.0,141.9936,142.3466,141.9856,142.2423,429400.0
2014-01-02 09:30:00,176.95,178.38,176.95,177.89,448200.0,141.9535,143.1007,141.9535,142.7076,448200.0
2014-01-02 10:00:00,177.92,177.95,176.9,177.35,214400.0,142.7316,142.7557,141.9134,142.2744,214400.0
2014-01-02 10:30:00,177.33,177.68,176.89,177.22,189600.0,142.2583,142.5391,141.9054,142.1701,189600.0
2014-01-02 11:00:00,177.24,177.4,177.08,177.25,124700.0,142.1861,142.3145,142.0578,142.1942,124700.0
2014-01-02 11:30:00,177.22,177.35,176.95,177.07,169900.0,142.1701,142.2744,141.9535,142.0498,169900.0
2014-01-02 12:00:00,177.14,177.19,176.8,176.88,103700.0,142.1059,142.146,141.8332,141.8973,103700.0
2014-01-02 12:30:00,176.93,176.93,176.5,176.74,116500.0,141.9374,141.9374,141.5925,141.785,116500.0
2014-01-02 13:00:00,176.76,176.99,176.69,176.86,105800.0,141.8011,141.9856,141.7449,141.8813,105800.0
2014-01-02 13:30:00,176.84,176.96,176.6,176.7,90800.0,141.8652,141.9615,141.6727,141.7529,90800.0
2014-01-02 14:00:00,176.73,176.93,176.36,176.42,122100.0,141.777,141.9374,141.4802,141.5283,122100.0
2014-01-02 14:30:00,176.4,176.76,176.37,176.64,102300.0,141.5123,141.8011,141.4882,141.7048,102300.0
2014-01-02 15:00:00,176.62,177.06,176.58,176.86,152500.0,141.6888,142.0417,141.6567,141.8813,152500.0
2014-01-02 15:30:00,176.89,177.16,176.81,176.91,276200.0,141.9054,142.122,141.8412,141.9214,276200.0
2014-01-03 09:30:00,176.35,178.26,176.22,178.25,218600.0,141.4722,143.0044,141.3679,142.9964,218600.0
2014-01-03 10:00:00,178.25,178.48,178.09,178.34,215600.0,142.9964,143.1809,142.868,143.0686,215600.0
2014-01-03 10:30:00,178.29,178.68,177.89,178.02,186800.0,143.0285,143.3413,142.7076,142.8119,186800.0
2014-01-03 11:00:00,178.05,178.28,177.43,177.51,205600.0,142.8359,143.0204,142.3386,142.4027,205600.0
2014-01-03 11:30:00,177.49,177.84,177.39,177.75,187100.0,142.3867,142.6675,142.3065,142.5953,187100.0
2014-01-03 12:00:00,177.72,178.06,177.52,178.01,114800.0,142.5712,142.844,142.4108,142.8038,114800.0
2014-01-03 12:30:00,178.02,178.28,177.95,178.0,92200.0,142.8119,143.0204,142.7557,142.7958,92200.0
2014-01-03 13:00:00,178.0,178.18,177.81,177.95,74400.0,142.7958,142.9402,142.6434,142.7557,74400.0
2014-01-03 13:30:00,177.91,177.91,177.6,177.74,82400.0,142.7236,142.7236,142.4749,142.5872,82400.0
2014-01-03 14:00:00,177.73,178.0,177.62,177.97,105500.0,142.5792,142.7958,142.491,142.7718,105500.0
2014-01-03 14:30:00,177.95,178.79,177.94,178.49,133900.0,142.7557,143.4296,142.7477,143.1889,133900.0
2014-01-03 15:00:00,178.51,178.85,178.37,178.62,185000.0,143.205,143.4777,143.0926,143.2932,185000.0
2014-01-03 15:30:00,178.63,178.64,178.04,178.16,428100.0,143.3012,143.3092,142.8279,142.9242,428100.0
2014-01-06 09:30:00,179.15,180.19,178.88,179.8,366900.0,143.7184,144.5527,143.5018,144.2398,366900.0
2014-01-06 10:00:00,179.83,180.85,179.26,180.51,231700.0,144.2639,145.0822,143.8066,144.8094,231700.0
2014-01-06 10:30:00,180.57,181.13,180.1,180.14,263800.0,144.8575,145.3068,144.4805,144.5126,263800.0
2014-01-06 11:00:00,180.15,180.28,179.3,179.51,216400.0,144.5206,144.6249,143.8387,144.0072,216400.0
2014-01-06 11:30:00,179.51,179.96,179.07,179.72,147000.0,144.0072,144.3682,143.6542,144.1756,147000.0
2014-01-06 12:00:00,179.68,179.9,179.43,179.47,97000.0,144.1436,144.32,143.943,143.9751,97000.0
2014-01-06 12:30:00,179.45,179.93,179.16,179.67,106800.0,143.959,144.3441,143.7264,144.1355,106800.0
2014-01-06 13:00:00,179.72,180.0,179.57,179.7,74900.0,144.1756,144.4003,144.0553,144.1596,74900.0
2014-01-06 13:30:00,179.7,180.66,179.65,180.41,90200.0,144.1596,144.9297,144.1195,144.7292,90200.0
2014-01-06 14:00:00,180.42,180.61,180.13,180.19,157200.0,144.7372,144.8896,144.5046,144.5527,157200.0
2014-01-06 14:30:00,180.21,180.42,180.09,180.09,69900.0,144.5687,144.7372,144.4725,144.4725,69900.0
2014-01-06 15:00:00,180.14,180.14,179.69,179.89,109700.0,144.5126,144.5126,144.1516,144.312,109700.0
2014-01-06 15:30:00,179.86,179.93,179.39,179.41,304400.0,144.288,144.3441,143.9109,143.927,304400.0
2014-01-07 09:30:00,180.73,180.98,179.82,180.73,399600.0,144.9859,145.1865,144.2559,144.9859,399600.0
2014-01-07 10:00:00,180.7,180.93,179.96,180.09,195500.0,144.9618,145.1463,144.3682,144.4725,195500.0
2014-01-07 10:30:00,180.1,180.42,180.04,180.06,118900.0,144.4805,144.7372,144.4324,144.4484,118900.0
2014-01-07 11:00:00,180.12,180.12,179.23,179.61,222400.0,144.4965,144.4965,143.7826,144.0874,222400.0
2014-01-07 11:30:00,179.61,179.79,178.52,178.59,249900.0,144.0874,144.2318,143.213,143.2691,249900.0
2014-01-07 12:00:00,178.56,178.7,177.98,178.12,150700.0,143.2451,143.3574,142.7798,142.8921,150700.0
2014-01-07 12:30:00,178.14,178.34,178.07,178.31,94100.0,142.9081,143.0686,142.852,143.0445,94100.0
2014-01-07 13:00:00,178.33,178.35,178.15,178.2,85200.0,143.0606,143.0766,142.9162,142.9563,85200.0
2014-01-07 13:30:00,178.19,178.28,177.86,177.86,109300.0,142.9482,143.0204,142.6835,142.6835,109300.0
2014-01-07 14:00:00,177.89,177.94,177.52,177.9,120200.0,142.7076,142.7477,142.4108,142.7156,120200.0
2014-01-07 14:30:00,177.94,178.22,177.94,178.06,85000.0,142.7477,142.9723,142.7477,142.844,85000.0
2014-01-07 15:00:00,178.06,178.37,178.04,178.06,141800.0,142.844,143.0926,142.8279,142.844,141800.0
2014-01-07 15:30:00,178.08,178.42,177.92,178.27,260500.0,142.86,143.1328,142.7316,143.0124,260500.0
2014-01-08 09:30:00,178.5,178.9,177.26,177.95,266500.0,143.1969,143.5178,142.2022,142.7557,266500.0
2014-01-08 10:00:00,177.9,178.8,177.66,178.44,164700.0,142.7156,143.4376,142.5231,143.1488,164700.0
2014-01-08 10:30:00,178.45,178.45,177.55,177.84,111600.0,143.1568,143.1568,142.4348,142.6675,111600.0
2014-01-08 11:00:00,177.81,178.08,177.48,177.94,118000.0,142.6434,142.86,142.3787,142.7477,118000.0
2014-01-08 11:30:00,177.98,178.39,177.96,178.12,69200.0,142.7798,143.1087,142.7637,142.8921,69200.0
2014-01-08 12:00:00,178.12,178.24,177.7,177.71,118000.0,142.8921,142.9884,142.5552,142.5632,118000.0
2014-01-08 12:30:00,177.71,177.74,177.45,177.62,104800.0,142.5632,142.5872,142.3546,142.491,104800.0
2014-01-08 13:00:00,177.67,177.72,177.27,177.45,44100.0,142.5311,142.5712,142.2102,142.3546,44100.0
2014-01-08 13:30:00,177.47,177.69,177.35,177.55,49500.0,142.3706,142.5471,142.2744,142.4348,49500.0
2014-01-08 14:00:00,177.55,177.8,177.27,177.59,132900.0,142.4348,142.6354,142.2102,142.4669,132900.0
2014-01-08 14:30:00,177.53,177.77,177.47,177.77,76300.0,142.4188,142.6113,142.3706,142.6113,76300.0
2014-01-08 15:00:00,177.75,177.91,177.33,177.43,102600.0,142.5953,142.7236,142.2583,142.3386,102600.0
2014-01-08 15:30:00,177.45,178.41,177.44,178.4,291200.0,142.3546,143.1247,142.3466,143.1167,291200.0
2014-01-09 09:30:00,179.19,179.19,177.64,178.4,233000.0,143.7505,143.7505,142.507,143.1167,233000.0
2014-01-09 10:00:00,178.4,178.45,177.46,177.46,124300.0,143.1167,143.1568,142.3626,142.3626,124300.0
2014-01-09 10:30:00,177.41,177.86,177.16,177.35,146500.0,142.3225,142.6835,142.122,142.2744,146500.0
2014-01-09 11:00:00,177.31,177.38,176.61,177.05,165000.0,142.2423,142.2984,141.6807,142.0337,165000.0
2014-01-09 11:30:00,177.05,177.43,176.83,177.11,81000.0,142.0337,142.3386,141.8572,142.0818,81000.0
2014-01-09 12:00:00,177.1,177.34,176.91,177.13,56000.0,142.0738,142.2664,141.9214,142.0979,56000.0
2014-01-09 12:30:00,177.19,177.52,177.15,177.4,83600.0,142.146,142.4108,142.1139,142.3145,83600.0
2014-01-09 13:00:00,177.42,177.82,177.41,177.71,70800.0,142.3305,142.6514,142.3225,142.5632,70800.0
2014-01-09 13:30:00,177.72,177.77,177.25,177.27,77400.0,142.5712,142.6113,142.1942,142.2102,77400.0
2014-01-09 14:00:00,177.26,177.29,176.96,177.27,81100.0,142.2022,142.2262,141.9615,142.2102,81100.0
2014-01-09 14:30:00,177.24,177.72,177.07,177.46,59900.0,142.1861,142.5712,142.0498,142.3626,59900.0
2014-01-09 15:00:00,177.49,177.62,177.3,177.42,150100.0,142.3867,142.491,142.2343,142.3305,150100.0
2014-01-09 15:30:00,177.46,177.8,177.2,177.58,254800.0,142.3626,142.6354,142.154,142.4589,254800.0
2014-01-10 09:30:00,177.4,178.71,177.0,178.05,305000.0,142.3145,143.3654,141.9936,142.8359,305000.0
2014-01-10 10:00:00,178.08,178.3,177.23,177.74,234500.0,142.86,143.0365,142.1781,142.5872,234500.0
2014-01-10 10:30:00,177.8,178.18,177.63,178.0,139600.0,142.6354,142.9402,142.499,142.7958,139600.0
2014-01-10 11:00:00,178.03,178.34,177.77,177.88,117900.0,142.8199,143.0686,142.6113,142.6996,117900.0
2014-01-10 11:30:00,177.89,178.08,177.64,178.03,100700.0,142.7076,142.86,142.507,142.8199,100700.0
2014-01-10 12:00:00,178.01,178.18,177.79,177.87,125300.0,142.8038,142.9402,142.6274,142.6915,125300.0
2014-01-10 12:30:00,177.87,178.18,177.73,177.84,97600.0,142.6915,142.9402,142.5792,142.6675,97600.0
2014-01-10 13:00:00,177.81,178.08,177.77,177.99,48000.0,142.6434,142.86,142.6113,142.7878,48000.0
2014-01-10 13:30:00,177.94,178.45,177.93,178.09,96900.0,142.7477,143.1568,142.7397,142.868,96900.0
2014-01-10 14:00:00,178.12,178.28,177.8,177.88,62200.0,142.8921,143.0204,142.6354,142.6996,62200.0
2014-01-10 14:30:00,177.89,178.08,177.83,177.87,69200.0,142.7076,142.86,142.6594,142.6915,69200.0
2014-01-10 15:00:00,177.92,178.6,177.92,178.6,195100.0,142.7316,143.2772,142.7316,143.2772,195100.0
2014-01-10 15:30:00,178.59,178.62,178.12,178.4,300500.0,143.2691,143.2932,142.8921,143.1167,300500.0
2014-01-13 09:30:00,178.08,178.3,176.6,176.98,590300.0,142.86,143.0365,141.6727,141.9776,590300.0
2014-01-13 10:00:00,176.99,177.46,176.97,177.18,146400.0,141.9856,142.3626,141.9695,142.138,146400.0
2014-01-13 10:30:00,177.15,177.29,176.95,176.95,59900.0,142.1139,142.2262,141.9535,141.9535,59900.0
2014-01-13 11:00:00,176.95,176.98,176.33,176.82,144900.0,141.9535,141.9776,141.4561,141.8492,144900.0
2014-01-13 11:30:00,176.82,177.44,176.7,177.28,145000.0,141.8492,142.3466,141.7529,142.2182,145000.0
2014-01-13 12:00:00,177.27,177.44,177.01,177.11,93000.0,142.2102,142.3466,142.0016,142.0818,93000.0
2014-01-13 12:30:00,177.13,177.35,176.94,177.03,65100.0,142.0979,142.2744,141.9455,142.0177,65100.0
2014-01-13 13:00:00,177.03,177.16,176.6,177.01,65200.0,142.0177,142.122,141.6727,142.0016,65200.0
2014-01-13 13:30:00,176.99,177.03,176.77,176.95,48500.0,141.9856,142.0177,141.8091,141.9535,48500.0
2014-01-13 14:00:00,176.95,176.97,176.43,176.45,106300.0,141.9535,141.9695,141.5363,141.5524,106300.0
2014-01-13 14:30:00,176.44,176.59,176.25,176.31,169400.0,141.5444,141.6647,141.3919,141.4401,169400.0
2014-01-13 15:00:00,176.27,176.42,176.05,176.17,205400.0,141.408,141.5283,141.2315,141.3278,205400.0
2014-01-13 15:30:00,176.16,176.17,175.69,175.83,397900.0,141.3197,141.3278,140.9427,141.055,397900.0
2014-01-14 09:30:00,176.29,177.5,175.97,176.83,407700.0,141.424,142.3947,141.1673,141.8572,407700.0
2014-01-14 10:00:00,176.87,177.1,176.54,176.62,92900.0,141.8893,142.0738,141.6246,141.6888,92900.0
2014-01-14 10:30:00,176.65,176.73,175.88,176.23,122100.0,141.7128,141.777,141.0951,141.3759,122100.0
2014-01-14 11:00:00,176.27,176.47,176.07,176.16,104600.0,141.408,141.5684,141.2475,141.3197,104600.0
2014-01-14 11:30:00,176.17,176.3,175.73,175.76,104300.0,141.3278,141.432,140.9748,140.9988,104300.0
2014-01-14 12:00:00,175.79,176.17,175.71,176.09,148200.0,141.0229,141.3278,140.9587,141.2636,148200.0
2014-01-14 12:30:00,176.11,176.33,175.9,176.18,168900.0,141.2796,141.4561,141.1112,141.3358,168900.0
2014-01-14 13:00:00,176.2,176.38,176.02,176.11,68200.0,141.3518,141.4962,141.2074,141.2796,68200.0
2014-01-14 13:30:00,176.12,176.29,176.0,176.21,47400.0,141.2876,141.424,141.1914,141.3598,47400.0
2014-01-14 14:00:00,176.25,176.43,176.07,176.42,48000.0,141.3919,141.5363,141.2475,141.5283,48000.0
2014-01-14 14:30:00,176.42,176.55,176.27,176.4,49800.0,141.5283,141.6326,141.408,141.5123,49800.0
2014-01-14 15:00:00,176.42,176.85,176.41,176.85,124000.0,141.5283,141.8733,141.5203,141.8733,124000.0
2014-01-14 15:30:00,176.86,176.89,176.27,176.6,190300.0,141.8813,141.9054,141.408,141.6727,190300.0
2014-01-15 09:30:00,177.5,178.99,177.0,178.29,393700.0,142.3947,143.59,141.9936,143.0285,393700.0
2014-01-15 10:00:00,178.3,178.75,178.25,178.47,162400.0,143.0365,143.3975,142.9964,143.1729,162400.0
2014-01-15 10:30:00,178.5,178.88,178.21,178.57,154700.0,143.1969,143.5018,142.9643,143.2531,154700.0
2014-01-15 11:00:00,178.58,178.91,178.55,178.63,179600.0,143.2611,143.5258,143.237,143.3012,179600.0
2014-01-15 11:30:00,178.62,178.92,178.6,178.85,67300.0,143.2932,143.5339,143.2772,143.4777,67300.0
2014-01-15 12:00:00,178.84,179.23,178.81,179.22,133500.0,143.4697,143.7826,143.4456,143.7745,133500.0
2014-01-15 12:30:00,179.22,179.29,179.0,179.21,90300.0,143.7745,143.8307,143.598,143.7665,90300.0
2014-01-15 13:00:00,179.21,179.44,179.08,179.17,69500.0,143.7665,143.951,143.6622,143.7344,69500.0
2014-01-15 13:30:00,179.19,179.56,179.12,179.42,86900.0,143.7505,144.0473,143.6943,143.935,86900.0
2014-01-15 14:00:00,179.44,179.58,179.19,179.33,157300.0,143.951,144.0633,143.7505,143.8628,157300.0
2014-01-15 14:30:00,179.35,179.46,179.01,179.45,106600.0,143.8788,143.9671,143.6061,143.959,106600.0
2014-01-15 15:00:00,179.41,179.74,179.22,179.33,203300.0,143.927,144.1917,143.7745,143.8628,203300.0
2014-01-15 15:30:00,179.32,179.7,178.88,178.95,501800.0,143.8548,144.1596,143.5018,143.5579,501800.0
2014-01-16 09:30:00,178.75,178.79,176.25,176.99,664700.0,143.3975,143.4296,141.3919,141.9856,664700.0
2014-01-16 10:00:00,176.9,176.97,175.75,176.28,443100.0,141.9134,141.9695,140.9908,141.416,443100.0
2014-01-16 10:30:00,176.22,176.45,175.31,175.53,294900.0,141.3679,141.5524,140.6378,140.8143,294900.0
2014-01-16 11:00:00,175.48,175.51,174.5,174.86,383800.0,140.7742,140.7983,139.988,140.2768,383800.0
2014-01-16 11:30:00,174.86,175.35,174.71,174.92,155400.0,140.2768,140.6699,140.1565,140.325,155400.0
2014-01-16 12:00:00,174.91,175.19,174.59,174.67,161500.0,140.317,140.5416,140.0602,140.1244,161500.0
2014-01-16 12:30:00,174.63,174.96,174.6,174.69,154500.0,140.0923,140.3571,140.0683,140.1405,154500.0
2014-01-16 13:00:00,174.7,174.95,174.68,174.85,167800.0,140.1485,140.349,140.1324,140.2688,167800.0
2014-01-16 13:30:00,174.85,174.86,174.51,174.56,130800.0,140.2688,140.2768,139.9961,140.0362,130800.0
2014-01-16 14:00:00,174.59,175.09,174.51,174.88,144700.0,140.0602,140.4614,139.9961,140.2929,144700.0
2014-01-16 14:30:00,174.88,175.16,174.7,175.08,146100.0,140.2929,140.5175,140.1485,140.4533,146100.0
2014-01-16 15:00:00,175.08,175.84,174.83,175.68,231300.0,140.4533,141.063,140.2528,140.9347,231300.0
2014-01-16 15:30:00,175.69,175.76,175.02,175.59,680300.0,140.9427,140.9988,140.4052,140.8625,680300.0
2014-01-17 09:30:00,175.16,176.94,174.5,176.37,765800.0,140.5175,141.9455,139.988,141.4882,765800.0
2014-01-17 10:00:00,176.45,177.04,176.14,176.76,275600.0,141.5524,142.0257,141.3037,141.8011,275600.0
2014-01-17 10:30:00,176.76,177.28,176.49,177.0,189700.0,141.8011,142.2182,141.5845,141.9936,189700.0
2014-01-17 11:00:00,177.03,177.28,176.88,176.92,188000.0,142.0177,142.2182,141.8973,141.9294,188000.0
2014-01-17 11:30:00,176.92,177.03,176.53,176.69,86700.0,141.9294,142.0177,141.6166,141.7449,86700.0
2014-01-17 12:00:00,176.68,176.82,176.45,176.58,86400.0,141.7369,141.8492,141.5524,141.6567,86400.0
2014-01-17 12:30:00,176.6,176.74,176.53,176.6,66900.0,141.6727,141.785,141.6166,141.6727,66900.0
2014-01-17 13:00:00,176.61,176.85,176.41,176.82,140000.0,141.6807,141.8733,141.5203,141.8492,140000.0
2014-01-17 13:30:00,176.8,176.98,176.59,176.93,117900.0,141.8332,141.9776,141.6647,141.9374,117900.0
2014-01-17 14:00:00,176.92,176.99,176.51,176.54,129200.0,141.9294,141.9856,141.6005,141.6246,129200.0
2014-01-17 14:30:00,176.54,176.85,176.25,176.66,122600.0,141.6246,141.8733,141.3919,141.7208,122600.0
2014-01-17 15:00:00,176.67,176.77,176.0,176.02,166000.0,141.7289,141.8091,141.1914,141.2074,166000.0
2014-01-17 15:30:00,176.0,176.07,175.0,176.01,430700.0,141.1914,141.2475,140.3892,141.1994,430700.0
2014-01-21 09:30:00,175.1,175.59,173.06,174.38,1294800.0,140.4694,140.8625,138.8328,139.8918,1294800.0
2014-01-21 10:00:00,174.27,174.73,173.4,173.69,326300.0,139.8035,140.1726,139.1056,139.3382,326300.0
2014-01-21 10:30:00,173.67,173.76,173.23,173.41,225700.0,139.3222,139.3944,138.9692,139.1136,225700.0
2014-01-21 11:00:00,173.42,173.77,172.23,172.42,347100.0,139.1216,139.4024,138.167,138.3194,347100.0
2014-01-21 11:30:00,172.37,172.46,171.34,171.47,318900.0,138.2793,138.3515,137.453,137.5573,318900.0
2014-01-21 12:00:00,171.47,171.99,171.44,171.95,160100.0,137.5573,137.9745,137.5332,137.9424,160100.0
2014-01-21 12:30:00,171.97,172.68,171.94,172.41,200900.0,137.9584,138.528,137.9343,138.3114,200900.0
2014-01-21 13:00:00,172.45,172.75,172.02,172.19,151100.0,138.3435,138.5841,137.9985,138.1349,151100.0
2014-01-21 13:30:00,172.21,172.99,172.09,172.87,209900.0,138.1509,138.7767,138.0547,138.6804,209900.0
2014-01-21 14:00:00,172.88,173.16,172.79,172.8,146700.0,138.6884,138.9131,138.6162,138.6243,146700.0
2014-01-21 14:30:00,172.79,173.23,172.66,173.19,184700.0,138.6162,138.9692,138.5119,138.9371,184700.0
2014-01-21 15:00:00,173.17,173.6,173.15,173.32,164200.0,138.9211,139.266,138.905,139.0414,164200.0
2014-01-21 15:30:00,173.3,173.65,173.02,173.33,395200.0,139.0254,139.3062,138.8008,139.0494,395200.0
2014-01-22 09:30:00,173.23,174.2,173.23,173.66,339300.0,138.9692,139.7474,138.9692,139.3142,339300.0
2014-01-22 10:00:00,173.66,174.0,173.27,173.83,180800.0,139.3142,139.5869,139.0013,139.4506,180800.0
2014-01-22 10:30:00,173.78,174.0,173.24,173.24,206400.0,139.4104,139.5869,138.9772,138.9772,206400.0
2014-01-22 11:00:00,173.23,173.43,172.78,173.27,148500.0,138.9692,139.1297,138.6082,139.0013,148500.0
2014-01-22 11:30:00,173.27,173.74,173.14,173.64,75800.0,139.0013,139.3784,138.897,139.2981,75800.0
2014-01-22 12:00:00,173.65,174.4,173.65,174.4,137800.0,139.3062,139.9078,139.3062,139.9078,137800.0
2014-01-22 12:30:00,174.39,174.64,174.07,174.35,241100.0,139.8998,140.1004,139.6431,139.8677,241100.0
2014-01-22 13:00:00,174.36,174.47,174.07,174.46,117700.0,139.8757,139.964,139.6431,139.956,117700.0
2014-01-22 13:30:00,174.44,174.47,173.91,173.99,110500.0,139.9399,139.964,139.5147,139.5789,110500.0
2014-01-22 14:00:00,173.99,174.26,173.99,174.14,77900.0,139.5789,139.7955,139.5789,139.6992,77900.0
2014-01-22 14:30:00,174.13,174.28,173.93,174.21,81600.0,139.6912,139.8116,139.5308,139.7554,81600.0
2014-01-22 15:00:00,174.23,174.35,174.14,174.16,94200.0,139.7714,139.8677,139.6992,139.7153,94200.0
2014-01-22 15:30:00,174.15,174.22,173.63,173.72,230900.0,139.7073,139.7634,139.2901,139.3623,230900.0
2014-01-23 09:30:00,172.42,172.42,169.02,170.81,787800.0,138.3194,138.3194,135.5919,137.0278,787800.0
2014-01-23 10:00:00,170.85,171.71,170.49,171.3,335000.0,137.0599,137.7498,136.7711,137.4209,335000.0
2014-01-23 10:30:00,171.32,171.64,170.17,170.23,227600.0,137.437,137.6937,136.5144,136.5625,227600.0
2014-01-23 11:00:00,170.22,170.87,170.01,170.38,240600.0,136.5545,137.076,136.3861,136.6829,240600.0
2014-01-23 11:30:00,170.41,171.24,170.41,171.03,149100.0,136.7069,137.3728,136.7069,137.2043,149100.0
2014-01-23 12:00:00,170.99,170.99,170.36,170.61,92700.0,137.1722,137.1722,136.6668,136.8674,92700.0
2014-01-23 12:30:00,170.55,170.85,170.4,170.64,87700.0,136.8193,137.0599,136.6989,136.8915,87700.0
2014-01-23 13:00:00,170.6,170.67,170.01,170.05,105000.0,136.8594,136.9155,136.3861,136.4181,105000.0
2014-01-23 13:30:00,170.04,170.2,169.4,169.44,215300.0,136.4101,136.5385,135.8967,135.9288,215300.0
2014-01-23 14:00:00,169.49,169.95,169.45,169.8,207900.0,135.9689,136.3379,135.9368,136.2176,207900.0
2014-01-23 14:30:00,169.77,170.73,169.77,170.51,171300.0,136.1935,136.9637,136.1935,136.7872,171300.0
2014-01-23 15:00:00,170.51,170.77,170.41,170.73,180800.0,136.7872,136.9957,136.7069,136.9637,180800.0
2014-01-23 15:30:00,170.69,171.09,170.55,170.82,443400.0,136.9316,137.2525,136.8193,137.0359,443400.0
2014-01-24 09:30:00,168.7,169.96,168.28,169.14,544400.0,135.3351,136.3459,134.9982,135.6881,544400.0
2014-01-24 10:00:00,169.04,169.06,168.26,169.04,285500.0,135.6079,135.6239,134.9822,135.6079,285500.0
2014-01-24 10:30:00,169.02,169.21,168.25,168.8,356600.0,135.5919,135.7443,134.9741,135.4154,356600.0
2014-01-24 11:00:00,168.72,169.26,168.1,168.15,349300.0,135.3512,135.7844,134.8538,134.8939,349300.0
2014-01-24 11:30:00,168.19,168.8,168.12,168.56,214700.0,134.926,135.4154,134.8699,135.2228,214700.0
2014-01-24 12:00:00,168.55,169.19,168.36,169.0,177800.0,135.2148,135.7282,135.0624,135.5758,177800.0
2014-01-24 12:30:00,169.01,169.2,168.63,169.03,149100.0,135.5838,135.7363,135.279,135.5999,149100.0
2014-01-24 13:00:00,169.01,169.1,168.58,168.86,70500.0,135.5838,135.656,135.2389,135.4635,70500.0
2014-01-24 13:30:00,168.85,168.98,168.38,168.48,96200.0,135.4555,135.5598,135.0784,135.1587,96200.0
2014-01-24 14:00:00,168.48,168.49,167.22,167.24,187900.0,135.1587,135.1667,134.1479,134.1639,187900.0
2014-01-24 14:30:00,167.28,167.85,167.25,167.8,132300.0,134.196,134.6533,134.1719,134.6131,132300.0
2014-01-24 15:00:00,167.8,168.0,167.43,167.85,200900.0,134.6131,134.7736,134.3163,134.6533,200900.0
2014-01-24 15:30:00,167.86,168.23,167.58,167.91,531000.0,134.6613,134.9581,134.4367,134.7014,531000.0
2014-01-27 09:30:00,166.98,167.6,165.72,166.5,1000300.0,133.9553,134.4527,132.9445,133.5703,1000300.0
2014-01-27 10:00:00,166.5,166.87,165.1,165.23,432500.0,133.5703,133.8671,132.4471,132.5514,432500.0
2014-01-27 10:30:00,165.22,166.1,164.66,165.09,419400.0,132.5434,133.2494,132.0942,132.4391,419400.0
2014-01-27 11:00:00,165.07,165.72,164.66,165.08,374700.0,132.4231,132.9445,132.0942,132.4311,374700.0
2014-01-27 11:30:00,165.14,165.17,164.06,164.23,318600.0,132.4792,132.5033,131.6128,131.7492,318600.0
2014-01-27 12:00:00,164.23,164.38,163.43,164.04,250800.0,131.7492,131.8695,131.1074,131.5968,250800.0
2014-01-27 12:30:00,164.0,164.99,163.91,164.68,181000.0,131.5647,132.3589,131.4925,132.1102,181000.0
2014-01-27 13:00:00,164.66,165.68,164.43,165.61,250400.0,132.0942,132.9124,131.9096,132.8563,250400.0
2014-01-27 13:30:00,165.61,165.97,164.91,165.72,280400.0,132.8563,133.1451,132.2947,132.9445,280400.0
2014-01-27 14:00:00,165.69,166.0,165.52,165.84,168200.0,132.9205,133.1691,132.7841,133.0408,168200.0
2014-01-27 14:30:00,165.86,166.58,165.69,166.28,233600.0,133.0568,133.6344,132.9205,133.3938,233600.0
2014-01-27 15:00:00,166.25,166.25,165.38,165.48,237600.0,133.3697,133.3697,132.6718,132.752,237600.0
2014-01-27 15:30:00,165.51,165.85,164.56,164.72,436200.0,132.776,133.0488,132.0139,132.1423,436200.0
2014-01-28 09:30:00,165.03,166.17,164.59,165.69,501100.0,132.391,133.3055,132.038,132.9205,501100.0
2014-01-28 10:00:00,165.7,166.53,165.69,166.0,290600.0,132.9285,133.5943,132.9205,133.1691,290600.0
2014-01-28 10:30:00,166.0,166.49,165.84,166.02,160500.0,133.1691,133.5622,133.0408,133.1852,160500.0
2014-01-28 11:00:00,166.02,166.3,165.78,165.98,149600.0,133.1852,133.4098,132.9927,133.1531,149600.0
2014-01-28 11:30:00,165.97,166.05,165.27,165.71,127700.0,133.1451,133.2093,132.5835,132.9365,127700.0
2014-01-28 12:00:00,165.73,165.99,165.6,165.83,93500.0,132.9525,133.1611,132.8483,133.0328,93500.0
2014-01-28 12:30:00,165.87,166.12,165.56,165.85,115100.0,133.0649,133.2654,132.8162,133.0488,115100.0
2014-01-28 13:00:00,165.83,165.97,165.64,165.75,106800.0,133.0328,133.1451,132.8803,132.9686,106800.0
2014-01-28 13:30:00,165.77,166.0,165.53,165.7,101800.0,132.9846,133.1691,132.7921,132.9285,101800.0
2014-01-28 14:00:00,165.7,165.89,165.55,165.63,120100.0,132.9285,133.0809,132.8081,132.8723,120100.0
2014-01-28 14:30:00,165.65,166.12,165.64,165.97,246100.0,132.8884,133.2654,132.8803,133.1451,246100.0
2014-01-28 15:00:00,165.96,166.4,165.76,166.21,168500.0,133.1371,133.49,132.9766,133.3376,168500.0
2014-01-28 15:30:00,166.25,166.55,166.08,166.27,396000.0,133.3697,133.6104,133.2333,133.3857,396000.0
2014-01-29 09:30:00,163.95,165.47,163.62,165.34,326100.0,131.5246,132.744,131.2598,132.6397,326100.0
2014-01-29 10:00:00,165.39,165.57,164.17,164.93,191500.0,132.6798,132.8242,131.7011,132.3108,191500.0
2014-01-29 10:30:00,165.01,165.77,164.87,165.38,109200.0,132.3749,132.9846,132.2626,132.6718,109200.0
2014-01-29 11:00:00,165.5,166.1,165.35,165.73,122900.0,132.768,133.2494,132.6477,132.9525,122900.0
2014-01-29 11:30:00,165.79,165.83,165.35,165.65,94900.0,133.0007,133.0328,132.6477,132.8884,94900.0
2014-01-29 12:00:00,165.63,165.8,165.26,165.33,98700.0,132.8723,133.0087,132.5755,132.6316,98700.0
2014-01-29 12:30:00,165.32,165.52,165.05,165.39,126200.0,132.6236,132.7841,132.407,132.6798,126200.0
2014-01-29 13:00:00,165.39,165.47,165.08,165.3,95500.0,132.6798,132.744,132.4311,132.6076,95500.0
2014-01-29 13:30:00,165.28,165.49,164.9,165.17,137900.0,132.5915,132.76,132.2867,132.5033,137900.0
2014-01-29 14:00:00,165.2,165.54,164.0,164.87,358100.0,132.5274,132.8001,131.5647,132.2626,358100.0
2014-01-29 14:30:00,165.0,165.49,164.22,164.39,292200.0,132.3669,132.76,131.7412,131.8776,292200.0
2014-01-29 15:00:00,164.44,164.76,164.09,164.36,203900.0,131.9177,132.1744,131.6369,131.8535,203900.0
2014-01-29 15:30:00,164.35,164.6,163.8,164.03,513100.0,131.8455,132.046,131.4042,131.5888,513100.0
2014-01-30 09:30:00,165.33,166.17,164.86,165.35,299700.0,132.6316,133.3055,132.2546,132.6477,299700.0
2014-01-30 10:00:00,165.32,165.55,164.57,165.24,201400.0,132.6236,132.8081,132.022,132.5594,201400.0
2014-01-30 10:30:00,165.25,165.5,164.65,165.02,106300.0,132.5675,132.768,132.0861,132.383,106300.0
2014-01-30 11:00:00,165.03,165.16,164.66,165.02,135500.0,132.391,132.4953,132.0942,132.383,135500.0
2014-01-30 11:30:00,165.05,165.45,164.94,165.22,160100.0,132.407,132.7279,132.3188,132.5434,160100.0
2014-01-30 12:00:00,165.23,165.74,165.22,165.54,122200.0,132.5514,132.9606,132.5434,132.8001,122200.0
2014-01-30 12:30:00,165.54,166.0,165.48,165.73,166500.0,132.8001,133.1691,132.752,132.9525,166500.0
2014-01-30 13:00:00,165.71,165.96,165.59,165.63,136300.0,132.9365,133.1371,132.8402,132.8723,136300.0
2014-01-30 13:30:00,165.69,165.78,165.08,165.11,134600.0,132.9205,132.9927,132.4311,132.4552,134600.0
2014-01-30 14:00:00,165.05,165.78,164.99,165.78,81600.0,132.407,132.9927,132.3589,132.9927,81600.0
2014-01-30 14:30:00,165.78,165.85,165.47,165.48,67300.0,132.9927,133.0488,132.744,132.752,67300.0
2014-01-30 15:00:00,165.54,165.98,165.54,165.72,160900.0,132.8001,133.1531,132.8001,132.9445,160900.0
2014-01-30 15:30:00,165.7,165.9,165.58,165.66,391700.0,132.9285,133.0889,132.8322,132.8964,391700.0
2014-01-31 09:30:00,163.8,164.94,163.3,164.03,370700.0,131.4042,132.3188,131.0031,131.5888,370700.0
2014-01-31 10:00:00,163.97,164.36,163.58,163.64,172700.0,131.5406,131.8535,131.2278,131.2759,172700.0
2014-01-31 10:30:00,163.66,165.04,163.59,164.53,163000.0,131.2919,132.399,131.2358,131.9899,163000.0
2014-01-31 11:00:00,164.58,165.5,164.39,165.49,155900.0,132.03,132.768,131.8776,132.76,155900.0
2014-01-31 11:30:00,165.46,165.98,164.76,165.11,155100.0,132.7359,133.1531,132.1744,132.4552,155100.0
2014-01-31 12:00:00,165.15,165.59,164.75,164.83,120300.0,132.4872,132.8402,132.1664,132.2305,120300.0
2014-01-31 12:30:00,164.83,164.98,164.51,164.95,77300.0,132.2305,132.3509,131.9738,132.3268,77300.0
2014-01-31 13:00:00,164.94,164.97,164.43,164.71,224100.0,132.3188,132.3428,131.9096,132.1343,224100.0
2014-01-31 13:30:00,164.74,165.48,164.72,165.29,114500.0,132.1583,132.752,132.1423,132.5996,114500.0
2014-01-31 14:00:00,165.31,165.47,164.82,165.29,157700.0,132.6156,132.744,132.2225,132.5996,157700.0
2014-01-31 14:30:00,165.29,165.95,165.01,165.65,150000.0,132.5996,133.129,132.3749,132.8884,150000.0
2014-01-31 15:00:00,165.64,165.66,164.71,164.93,195200.0,132.8803,132.8964,132.1343,132.3108,195200.0
2014-01-31 15:30:00,164.95,165.03,164.11,164.23,463300.0,132.3268,132.391,131.6529,131.7492,463300.0
2014-02-03 09:30:00,165.19,165.52,164.32,164.53,479000.0,132.5193,132.7841,131.8214,131.9899,479000.0
2014-02-03 10:00:00,164.51,164.77,162.48,163.0,420100.0,131.9738,132.1824,130.3453,130.7625,420100.0
2014-02-03 10:30:00,162.97,163.18,162.27,162.42,338600.0,130.7384,130.9069,130.1768,130.2972,338600.0
2014-02-03 11:00:00,162.41,162.41,161.23,161.7,357400.0,130.2892,130.2892,129.3425,129.7196,357400.0
2014-02-03 11:30:00,161.69,162.33,161.64,162.14,240200.0,129.7116,130.225,129.6714,130.0726,240200.0
2014-02-03 12:00:00,162.1,162.29,161.48,162.17,266700.0,130.0405,130.1929,129.5431,130.0966,266700.0
2014-02-03 12:30:00,162.16,162.33,161.83,161.9,276700.0,130.0886,130.225,129.8239,129.88,276700.0
2014-02-03 13:00:00,161.85,162.06,161.45,161.6,171200.0,129.8399,130.0084,129.519,129.6394,171200.0
2014-02-03 13:30:00,161.58,161.82,161.07,161.46,191100.0,129.6233,129.8158,129.2142,129.527,191100.0
2014-02-03 14:00:00,161.41,161.56,161.25,161.37,231600.0,129.4869,129.6073,129.3586,129.4548,231600.0
2014-02-03 14:30:00,161.37,161.38,160.66,160.72,193700.0,129.4548,129.4629,128.8853,128.9334,193700.0
2014-02-03 15:00:00,160.69,160.73,160.23,160.62,299800.0,128.9093,128.9414,128.5403,128.8532,299800.0
2014-02-03 15:30:00,160.63,160.79,159.77,159.79,630200.0,128.8612,128.9896,128.1713,128.1873,630200.0
2014-02-04 09:30:00,160.94,161.68,159.85,161.11,540600.0,129.1099,129.7035,128.2355,129.2463,540600.0
2014-02-04 10:00:00,161.19,162.58,160.8,162.0,388800.0,129.3104,130.4255,128.9976,129.9602,388800.0
2014-02-04 10:30:00,162.09,162.46,161.28,161.37,162000.0,130.0324,130.3293,129.3826,129.4548,162000.0
2014-02-04 11:00:00,161.38,161.78,161.18,161.55,132700.0,129.4629,129.7838,129.3024,129.5992,132700.0
2014-02-04 11:30:00,161.51,162.12,161.34,162.09,165500.0,129.5672,130.0565,129.4308,130.0324,165500.0
2014-02-04 12:00:00,162.15,162.2,161.7,162.04,90000.0,130.0806,130.1207,129.7196,129.9923,90000.0
2014-02-04 12:30:00,162.03,162.16,161.53,161.86,85800.0,129.9843,130.0886,129.5832,129.8479,85800.0
2014-02-04 13:00:00,161.88,162.25,161.52,161.66,127700.0,129.864,130.1608,129.5752,129.6875,127700.0
2014-02-04 13:30:00,161.63,161.7,161.0,161.07,104700.0,129.6634,129.7196,129.158,129.2142,104700.0
2014-02-04 14:00:00,161.08,161.44,160.87,161.33,98300.0,129.2222,129.511,129.0537,129.4228,98300.0
2014-02-04 14:30:00,161.35,161.68,161.12,161.56,74600.0,129.4388,129.7035,129.2543,129.6073,74600.0
2014-02-04 15:00:00,161.56,161.7,160.7,160.89,132000.0,129.6073,129.7196,128.9174,129.0698,132000.0
2014-02-04 15:30:00,160.89,161.81,160.71,161.7,425400.0,129.0698,129.8078,128.9254,129.7196,425400.0
2014-02-05 09:30:00,160.59,162.0,160.41,161.53,298300.0,128.8291,129.9602,128.6847,129.5832,298300.0
2014-02-05 10:00:00,161.44,162.65,160.49,160.97,286500.0,129.511,130.4817,128.7489,129.134,286500.0
2014-02-05 10:30:00,160.97,161.94,160.93,161.45,159500.0,129.134,129.9121,129.1019,129.519,159500.0
2014-02-05 11:00:00,161.56,162.25,161.16,161.7,219200.0,129.6073,130.1608,129.2864,129.7196,219200.0
2014-02-05 11:30:00,161.7,161.95,161.38,161.78,162200.0,129.7196,129.9201,129.4629,129.7838,162200.0
2014-02-05 12:00:00,161.77,161.88,160.82,161.0,156300.0,129.7757,129.864,129.0136,129.158,156300.0
2014-02-05 12:30:00,160.95,161.26,160.77,161.03,94000.0,129.1179,129.3666,128.9735,129.1821,94000.0
2014-02-05 13:00:00,161.06,161.5,160.98,161.12,165100.0,129.2062,129.5591,129.142,129.2543,165100.0
2014-02-05 13:30:00,161.1,161.44,160.99,161.39,145500.0,129.2382,129.511,129.15,129.4709,145500.0
2014-02-05 14:00:00,161.32,161.46,160.78,161.02,118500.0,129.4147,129.527,128.9815,129.1741,118500.0
2014-02-05 14:30:00,161.02,161.17,160.61,160.83,127600.0,129.1741,129.2944,128.8452,129.0216,127600.0
2014-02-05 15:00:00,160.81,161.03,160.75,161.0,174500.0,129.0056,129.1821,128.9575,129.158,174500.0
2014-02-05 15:30:00,160.97,161.0,160.32,160.45,438100.0,129.134,129.158,128.6125,128.7168,438100.0
2014-02-06 09:30:00,161.04,161.5,160.1,160.59,309100.0,129.1901,129.5591,128.436,128.8291,309100.0
2014-02-06 10:00:00,160.59,160.95,160.44,160.81,244400.0,128.8291,129.1179,128.7088,129.0056,244400.0
2014-02-06 10:30:00,160.84,161.86,160.83,161.58,281300.0,129.0297,129.8479,129.0216,129.6233,281300.0
2014-02-06 11:00:00,161.57,162.0,161.46,161.58,186100.0,129.6153,129.9602,129.527,129.6233,186100.0
2014-02-06 11:30:00,161.57,161.75,161.27,161.34,241800.0,129.6153,129.7597,129.3746,129.4308,241800.0
2014-02-06 12:00:00,161.35,161.71,161.32,161.6,138400.0,129.4388,129.7276,129.4147,129.6394,138400.0
2014-02-06 12:30:00,161.62,161.67,161.2,161.2,196000.0,129.6554,129.6955,129.3185,129.3185,196000.0
2014-02-06 13:00:00,161.2,161.4,161.14,161.3,158300.0,129.3185,129.4789,129.2703,129.3987,158300.0
2014-02-06 13:30:00,161.33,161.42,160.82,160.93,263800.0,129.4228,129.495,129.0136,129.1019,263800.0
2014-02-06 14:00:00,160.93,161.09,160.73,160.89,403300.0,129.1019,129.2302,128.9414,129.0698,403300.0
2014-02-06 14:30:00,160.89,161.48,160.86,161.28,275800.0,129.0698,129.5431,129.0457,129.3826,275800.0
2014-02-06 15:00:00,161.27,161.66,161.25,161.58,174700.0,129.3746,129.6875,129.3586,129.6233,174700.0
2014-02-06 15:30:00,161.58,161.84,161.3,161.74,332300.0,129.6233,129.8319,129.3987,129.7517,332300.0
2014-02-07 09:30:00,162.78,162.9,161.21,161.93,558000.0,130.586,130.6822,129.3265,129.9041,558000.0
2014-02-07 10:00:00,161.95,162.27,160.27,160.77,298000.0,129.9201,130.1768,128.5724,128.9735,298000.0
2014-02-07 10:30:00,160.83,161.33,160.77,161.08,274800.0,129.0216,129.4228,128.9735,129.2222,274800.0
2014-02-07 11:00:00,161.08,161.17,160.82,160.91,333900.0,129.2222,129.2944,129.0136,129.0858,333900.0
2014-02-07 11:30:00,160.9,161.71,160.87,161.7,325100.0,129.0778,129.7276,129.0537,129.7196,325100.0
2014-02-07 12:00:00,161.7,161.71,160.8,160.97,318000.0,129.7196,129.7276,128.9976,129.134,318000.0
2014-02-07 12:30:00,160.98,161.15,160.86,161.03,218200.0,129.142,129.2784,129.0457,129.1821,218200.0
2014-02-07 13:00:00,161.06,161.58,160.92,161.44,203300.0,129.2062,129.6233,129.0938,129.511,203300.0
2014-02-07 13:30:00,161.45,161.45,160.9,161.3,356000.0,129.519,129.519,129.0778,129.3987,356000.0
2014-02-07 14:00:00,161.31,161.46,161.12,161.4,174600.0,129.4067,129.527,129.2543,129.4789,174600.0
2014-02-07 14:30:00,161.41,161.96,161.41,161.86,141500.0,129.4869,129.9282,129.4869,129.8479,141500.0
2014-02-07 15:00:00,161.9,162.14,161.15,161.64,376700.0,129.88,130.0726,129.2784,129.6714,376700.0
2014-02-07 15:30:00,161.68,162.09,161.5,161.87,416200.0,129.7035,130.0324,129.5591,129.856,416200.0
2014-02-10 09:30:00,161.02,161.77,160.44,160.99,635800.0,129.1741,129.7757,128.7088,129.15,635800.0
2014-02-10 10:00:00,161.11,161.11,160.5,160.66,191500.0,129.2463,129.2463,128.7569,128.8853,191500.0
2014-02-10 10:30:00,160.66,160.82,160.28,160.73,291400.0,128.8853,129.0136,128.5804,128.9414,291400.0
2014-02-10 11:00:00,160.75,161.48,160.47,161.39,172700.0,128.9575,129.5431,128.7328,129.4709,172700.0
2014-02-10 11:30:00,161.36,161.71,161.3,161.47,158200.0,129.4468,129.7276,129.3987,129.5351,158200.0
2014-02-10 12:00:00,161.45,161.47,160.8,160.8,166200.0,129.519,129.5351,128.9976,128.9976,166200.0
2014-02-10 12:30:00,160.86,161.21,160.8,161.05,110400.0,129.0457,129.3265,128.9976,129.1981,110400.0
2014-02-10 13:00:00,161.05,161.15,160.84,160.98,134800.0,129.1981,129.2784,129.0297,129.142,134800.0
2014-02-10 13:30:00,160.97,161.2,160.92,161.01,139600.0,129.134,129.3185,129.0938,129.166,139600.0
2014-02-10 14:00:00,161.0,161.24,160.94,161.02,224300.0,129.158,129.3506,129.1099,129.1741,224300.0
2014-02-10 14:30:00,160.98,161.09,160.92,160.95,220000.0,129.142,129.2302,129.0938,129.1179,220000.0
2014-02-10 15:00:00,160.96,161.08,160.8,161.04,118600.0,129.1259,129.2222,128.9976,129.1901,118600.0
2014-02-10 15:30:00,161.04,161.3,160.97,160.98,358700.0,129.1901,129.3987,129.134,129.142,358700.0
2014-02-11 09:30:00,161.21,161.82,160.31,161.33,342200.0,129.3265,129.8158,128.6045,129.4228,342200.0
2014-02-11 10:00:00,161.37,161.72,160.84,161.41,371900.0,129.4548,129.7356,129.0297,129.4869,371900.0
2014-02-11 10:30:00,161.46,161.56,160.75,160.92,198900.0,129.527,129.6073,128.9575,129.0938,198900.0
2014-02-11 11:00:00,160.91,161.46,160.84,161.37,183900.0,129.0858,129.527,129.0297,129.4548,183900.0
2014-02-11 11:30:00,161.42,161.54,161.2,161.48,176800.0,129.495,129.5912,129.3185,129.5431,176800.0
2014-02-11 12:00:00,161.5,162.53,161.45,162.42,371400.0,129.5591,130.3854,129.519,130.2972,371400.0
2014-02-11 12:30:00,162.44,163.65,162.41,163.65,470100.0,130.3132,131.2839,130.2892,131.2839,470100.0
2014-02-11 13:00:00,163.62,164.26,163.53,164.17,390500.0,131.2598,131.7733,131.1876,131.7011,390500.0
2014-02-11 13:30:00,164.15,164.42,164.07,164.12,251100.0,131.685,131.9016,131.6208,131.661,251100.0
2014-02-11 14:00:00,164.14,164.86,163.95,164.5,216500.0,131.677,132.2546,131.5246,131.9658,216500.0
2014-02-11 14:30:00,164.54,164.86,164.26,164.54,213800.0,131.9979,132.2546,131.7733,131.9979,213800.0
2014-02-11 15:00:00,164.53,164.96,164.38,164.44,302700.0,131.9899,132.3348,131.8695,131.9177,302700.0
2014-02-11 15:30:00,164.42,164.49,163.96,164.21,674100.0,131.9016,131.9578,131.5326,131.7332,674100.0
2014-02-12 09:30:00,164.5,165.23,164.24,164.99,405500.0,131.9658,132.5514,131.7572,132.3589,405500.0
2014-02-12 10:00:00,164.99,165.09,163.78,164.11,337500.0,132.3589,132.4391,131.3882,131.6529,337500.0
2014-02-12 10:30:00,164.09,164.4,163.65,163.71,153700.0,131.6369,131.8856,131.2839,131.332,153700.0
2014-02-12 11:00:00,163.7,163.85,163.59,163.65,192200.0,131.324,131.4444,131.2358,131.2839,192200.0
2014-02-12 11:30:00,163.61,163.74,163.27,163.33,214000.0,131.2518,131.3561,130.9791,131.0272,214000.0
2014-02-12 12:00:00,163.34,163.98,163.23,163.92,186900.0,131.0352,131.5486,130.947,131.5005,186900.0
2014-02-12 12:30:00,163.94,163.99,163.62,163.74,136100.0,131.5166,131.5567,131.2598,131.3561,136100.0
2014-02-12 13:00:00,163.74,164.22,163.64,164.12,144400.0,131.3561,131.7412,131.2759,131.661,144400.0
2014-02-12 13:30:00,164.09,164.22,163.9,164.02,94400.0,131.6369,131.7412,131.4845,131.5807,94400.0
2014-02-12 14:00:00,164.03,164.24,163.81,163.89,101900.0,131.5888,131.7572,131.4123,131.4764,101900.0
2014-02-12 14:30:00,163.85,163.88,163.51,163.59,150300.0,131.4444,131.4684,131.1716,131.2358,150300.0
2014-02-12 15:00:00,163.59,163.82,163.53,163.79,149000.0,131.2358,131.4203,131.1876,131.3962,149000.0
2014-02-12 15:30:00,163.78,164.0,163.48,163.5,291200.0,131.3882,131.5647,131.1475,131.1636,291200.0
2014-02-13 09:30:00,162.37,163.3,162.1,163.13,335400.0,130.2571,131.0031,130.0405,130.8668,335400.0
2014-02-13 10:00:00,163.21,163.56,162.66,162.9,238500.0,130.9309,131.2117,130.4897,130.6822,238500.0
2014-02-13 10:30:00,162.9,163.81,162.44,163.55,237600.0,130.6822,131.4123,130.3132,131.2037,237600.0
2014-02-13 11:00:00,163.57,164.25,163.57,164.08,141200.0,131.2197,131.7652,131.2197,131.6289,141200.0
2014-02-13 11:30:00,164.01,164.4,163.8,164.06,126400.0,131.5727,131.8856,131.4042,131.6128,126400.0
2014-02-13 12:00:00,164.03,164.09,163.17,163.24,235700.0,131.5888,131.6369,130.8988,130.955,235700.0
2014-02-13 12:30:00,163.21,163.83,163.04,163.75,190000.0,130.9309,131.4283,130.7946,131.3641,190000.0
2014-02-13 13:00:00,163.76,163.87,163.5,163.57,198700.0,131.3722,131.4604,131.1636,131.2197,198700.0
2014-02-13 13:30:00,163.57,163.6,163.15,163.28,394600.0,131.2197,131.2438,130.8828,130.9871,394600.0
2014-02-13 14:00:00,163.26,163.78,163.24,163.47,107100.0,130.971,131.3882,130.955,131.1395,107100.0
2014-02-13 14:30:00,163.46,164.0,163.46,163.96,91000.0,131.1315,131.5647,131.1315,131.5326,91000.0
2014-02-13 15:00:00,164.01,164.02,163.81,163.84,141600.0,131.5727,131.5807,131.4123,131.4363,141600.0
2014-02-13 15:30:00,163.88,164.1,163.81,163.96,219600.0,131.4684,131.6449,131.4123,131.5326,219600.0
2014-02-14 09:30:00,163.33,163.91,163.0,163.78,210300.0,131.0272,131.4925,130.7625,131.3882,210300.0
2014-02-14 10:00:00,163.67,164.24,163.1,164.11,195000.0,131.3,131.7572,130.8427,131.6529,195000.0
2014-02-14 10:30:00,164.09,164.5,163.72,163.72,164700.0,131.6369,131.9658,131.3401,131.3401,164700.0
2014-02-14 11:00:00,163.72,163.94,163.53,163.8,88900.0,131.3401,131.5166,131.1876,131.4042,88900.0
2014-02-14 11:30:00,163.82,164.11,163.66,163.75,160500.0,131.4203,131.6529,131.2919,131.3641,160500.0
2014-02-14 12:00:00,163.79,163.87,163.31,163.42,155800.0,131.3962,131.4604,131.0112,131.0994,155800.0
2014-02-14 12:30:00,163.43,163.72,162.93,163.01,389700.0,131.1074,131.3401,130.7063,130.7705,389700.0
2014-02-14 13:00:00,163.01,163.4,163.01,163.4,164600.0,130.7705,131.0834,130.7705,131.0834,164600.0
2014-02-14 13:30:00,163.36,163.57,163.27,163.36,120200.0,131.0513,131.2197,130.9791,131.0513,120200.0
2014-02-14 14:00:00,163.4,163.7,163.36,163.61,135000.0,131.0834,131.324,131.0513,131.2518,135000.0
2014-02-14 14:30:00,163.62,163.84,163.36,163.76,306400.0,131.2598,131.4363,131.0513,131.3722,306400.0
2014-02-14 15:00:00,163.76,163.86,163.44,163.56,138900.0,131.3722,131.4524,131.1154,131.2117,138900.0
2014-02-14 15:30:00,163.56,163.75,163.28,163.68,464400.0,131.2117,131.3641,130.9871,131.308,464400.0
2014-02-18 09:30:00,164.04,165.58,163.91,165.38,560700.0,131.5968,132.8322,131.4925,132.6718,560700.0
2014-02-18 10:00:00,165.37,165.37,163.72,164.56,296900.0,132.6637,132.6637,131.3401,132.0139,296900.0
2014-02-18 10:30:00,164.58,164.98,164.5,164.84,157500.0,132.03,132.3509,131.9658,132.2386,157500.0
2014-02-18 11:00:00,164.78,165.49,164.71,165.47,221700.0,132.1904,132.76,132.1343,132.744,221700.0
2014-02-18 11:30:00,165.45,165.59,165.09,165.27,193400.0,132.7279,132.8402,132.4391,132.5835,193400.0
2014-02-18 12:00:00,165.25,165.48,165.05,165.24,106400.0,132.5675,132.752,132.407,132.5594,106400.0
2014-02-18 12:30:00,165.28,165.53,165.15,165.34,167200.0,132.5915,132.7921,132.4872,132.6397,167200.0
2014-02-18 13:00:00,165.34,165.4,164.86,164.95,183000.0,132.6397,132.6878,132.2546,132.3268,183000.0
2014-02-18 13:30:00,164.92,164.92,164.25,164.55,208800.0,132.3027,132.3027,131.7652,132.0059,208800.0
2014-02-18 14:00:00,164.59,164.89,164.54,164.7,89200.0,132.038,132.2787,131.9979,132.1262,89200.0
2014-02-18 14:30:00,164.69,164.84,164.54,164.8,248100.0,132.1182,132.2386,131.9979,132.2065,248100.0
2014-02-18 15:00:00,164.79,165.05,164.74,165.01,138100.0,132.1984,132.407,132.1583,132.3749,138100.0
2014-02-18 15:30:00,164.98,165.06,164.25,164.62,366800.0,132.3509,132.415,131.7652,132.0621,366800.0
2014-02-19 09:30:00,163.91,165.57,163.82,165.42,301600.0,131.4925,132.8242,131.4203,132.7038,301600.0
2014-02-19 10:00:00,165.44,166.14,164.95,165.98,284100.0,132.7199,133.2815,132.3268,133.1531,284100.0
2014-02-19 10:30:00,166.04,166.18,165.61,165.72,265500.0,133.2012,133.3135,132.8563,132.9445,265500.0
2014-02-19 11:00:00,165.79,165.9,165.3,165.35,169600.0,133.0007,133.0889,132.6076,132.6477,169600.0
2014-02-19 11:30:00,165.35,165.49,164.82,164.85,242900.0,132.6477,132.76,132.2225,132.2466,242900.0
2014-02-19 12:00:00,164.84,165.08,163.66,163.74,317200.0,132.2386,132.4311,131.2919,131.3561,317200.0
2014-02-19 12:30:00,163.79,164.19,163.57,163.9,193200.0,131.3962,131.7171,131.2197,131.4845,193200.0
2014-02-19 13:00:00,163.86,164.63,163.76,164.63,97400.0,131.4524,132.0701,131.3722,132.0701,97400.0
2014-02-19 13:30:00,164.58,165.12,164.57,164.9,154300.0,132.03,132.4632,132.022,132.2867,154300.0
2014-02-19 14:00:00,164.91,165.36,164.53,164.85,146000.0,132.2947,132.6557,131.9899,132.2466,146000.0
2014-02-19 14:30:00,164.88,164.88,164.43,164.7,166200.0,132.2706,132.2706,131.9096,132.1262,166200.0
2014-02-19 15:00:00,164.69,164.82,163.44,163.44,215500.0,132.1182,132.2225,131.1154,131.1154,215500.0
2014-02-19 15:30:00,163.45,163.71,162.98,163.27,494700.0,131.1235,131.332,130.7464,130.9791,494700.0
2014-02-20 09:30:00,163.49,164.47,163.03,163.05,265000.0,131.1556,131.9417,130.7865,130.8026,265000.0
2014-02-20 10:00:00,163.06,163.83,162.67,163.62,230200.0,130.8106,131.4283,130.4977,131.2598,230200.0
2014-02-20 10:30:00,163.66,164.24,163.6,164.0,207400.0,131.2919,131.7572,131.2438,131.5647,207400.0
2014-02-20 11:00:00,164.09,164.54,163.64,163.67,190600.0,131.6369,131.9979,131.2759,131.3,190600.0
2014-02-20 11:30:00,163.72,164.13,163.63,163.89,100100.0,131.3401,131.669,131.2679,131.4764,100100.0
2014-02-20 12:00:00,163.91,164.3,163.81,164.19,116300.0,131.4925,131.8054,131.4123,131.7171,116300.0
2014-02-20 12:30:00,164.17,164.72,164.16,164.63,112700.0,131.7011,132.1423,131.693,132.0701,112700.0
2014-02-20 13:00:00,164.57,164.97,164.48,164.78,154900.0,132.022,132.3428,131.9498,132.1904,154900.0
2014-02-20 13:30:00,164.76,164.88,164.67,164.79,105400.0,132.1744,132.2706,132.1022,132.1984,105400.0
2014-02-20 14:00:00,164.8,164.82,164.43,164.54,134700.0,132.2065,132.2225,131.9096,131.9979,134700.0
2014-02-20 14:30:00,164.56,164.7,164.32,164.68,90500.0,132.0139,132.1262,131.8214,132.1102,90500.0
2014-02-20 15:00:00,164.65,164.75,164.5,164.56,114100.0,132.0861,132.1664,131.9658,132.0139,114100.0
2014-02-20 15:30:00,164.6,164.8,164.41,164.46,312700.0,132.046,132.2065,131.8936,131.9337,312700.0
2014-02-21 09:30:00,164.3,165.44,164.29,165.12,423100.0,131.8054,132.7199,131.7973,132.4632,423100.0
2014-02-21 10:00:00,165.05,165.65,165.0,165.15,195400.0,132.407,132.8884,132.3669,132.4872,195400.0
2014-02-21 10:30:00,165.17,165.6,165.16,165.26,160800.0,132.5033,132.8483,132.4953,132.5755,160800.0
2014-02-21 11:00:00,165.33,165.57,164.93,165.03,165400.0,132.6316,132.8242,132.3108,132.391,165400.0
2014-02-21 11:30:00,165.06,165.15,164.88,165.12,139900.0,132.415,132.4872,132.2706,132.4632,139900.0
2014-02-21 12:00:00,165.12,165.44,165.05,165.28,120200.0,132.4632,132.7199,132.407,132.5915,120200.0
2014-02-21 12:30:00,165.27,165.44,165.05,165.29,99200.0,132.5835,132.7199,132.407,132.5996,99200.0
2014-02-21 13:00:00,165.3,165.36,164.98,165.03,121500.0,132.6076,132.6557,132.3509,132.391,121500.0
2014-02-21 13:30:00,165.02,165.15,164.77,164.86,102600.0,132.383,132.4872,132.1824,132.2546,102600.0
2014-02-21 14:00:00,164.87,164.99,164.42,164.42,147200.0,132.2626,132.3589,131.9016,131.9016,147200.0
2014-02-21 14:30:00,164.42,164.55,164.15,164.5,124700.0,131.9016,132.0059,131.685,131.9658,124700.0
2014-02-21 15:00:00,164.49,164.89,164.45,164.87,96300.0,131.9578,132.2787,131.9257,132.2626,96300.0
2014-02-21 15:30:00,164.89,164.96,164.3,164.5,252200.0,132.2787,132.3348,131.8054,131.9658,252200.0
2014-02-24 09:30:00,164.08,166.35,164.08,166.27,329900.0,131.6289,133.4499,131.6289,133.3857,329900.0
2014-02-24 10:00:00,166.28,166.43,165.6,166.11,227600.0,133.3938,133.5141,132.8483,133.2574,227600.0
2014-02-24 10:30:00,166.11,166.79,166.04,166.73,257700.0,133.2574,133.8029,133.2012,133.7548,257700.0
2014-02-24 11:00:00,166.72,166.97,166.6,166.96,187900.0,133.7467,133.9473,133.6505,133.9393,187900.0
2014-02-24 11:30:00,166.96,167.12,166.59,167.11,283000.0,133.9393,134.0676,133.6425,134.0596,283000.0
2014-02-24 12:00:00,167.15,167.4,167.07,167.11,157100.0,134.0917,134.2923,134.0275,134.0596,157100.0
2014-02-24 12:30:00,167.15,167.28,166.85,166.9,158900.0,134.0917,134.196,133.851,133.8911,158900.0
2014-02-24 13:00:00,166.9,167.28,166.9,167.27,109300.0,133.8911,134.196,133.8911,134.188,109300.0
2014-02-24 13:30:00,167.27,167.41,166.92,167.02,190100.0,134.188,134.3003,133.9072,133.9874,190100.0
2014-02-24 14:00:00,167.02,167.26,167.0,167.12,114600.0,133.9874,134.1799,133.9714,134.0676,114600.0
2014-02-24 14:30:00,167.15,167.21,166.93,166.95,126400.0,134.0917,134.1398,133.9152,133.9313,126400.0
2014-02-24 15:00:00,166.96,167.0,166.66,166.72,144300.0,133.9393,133.9714,133.6986,133.7467,144300.0
2014-02-24 15:30:00,166.65,167.0,166.51,166.54,338100.0,133.6906,133.9714,133.5783,133.6023,338100.0
2014-02-25 09:30:00,166.11,166.21,164.9,165.16,321300.0,133.2574,133.3376,132.2867,132.4953,321300.0
2014-02-25 10:00:00,165.11,165.81,164.9,165.2,222800.0,132.4552,133.0167,132.2867,132.5274,222800.0
2014-02-25 10:30:00,165.15,165.75,165.14,165.57,176800.0,132.4872,132.9686,132.4792,132.8242,176800.0
2014-02-25 11:00:00,165.63,166.17,165.3,166.17,158700.0,132.8723,133.3055,132.6076,133.3055,158700.0
2014-02-25 11:30:00,166.17,166.3,165.34,165.45,128100.0,133.3055,133.4098,132.6397,132.7279,128100.0
2014-02-25 12:00:00,165.42,165.65,165.33,165.58,103000.0,132.7038,132.8884,132.6316,132.8322,103000.0
2014-02-25 12:30:00,165.62,165.85,165.55,165.7,86400.0,132.8643,133.0488,132.8081,132.9285,86400.0
2014-02-25 13:00:00,165.71,166.06,165.62,165.89,78600.0,132.9365,133.2173,132.8643,133.0809,78600.0
2014-02-25 13:30:00,165.89,166.03,165.39,165.55,125800.0,133.0809,133.1932,132.6798,132.8081,125800.0
2014-02-25 14:00:00,165.54,165.62,164.4,164.67,268800.0,132.8001,132.8643,131.8856,132.1022,268800.0
2014-02-25 14:30:00,164.66,164.84,163.4,163.46,341000.0,132.0942,132.2386,131.0834,131.1315,341000.0
2014-02-25 15:00:00,163.43,163.79,163.16,163.41,339600.0,131.1074,131.3962,130.8908,131.0914,339600.0
2014-02-25 15:30:00,163.4,163.91,163.28,163.52,477500.0,131.0834,131.4925,130.9871,131.1796,477500.0
2014-02-26 09:30:00,163.26,163.9,160.83,160.83,522800.0,131.4135,131.9287,129.4575,129.4575,522800.0
2014-02-26 10:00:00,160.82,161.58,160.82,161.13,490200.0,129.4495,130.0612,129.4495,129.699,490200.0
2014-02-26 10:30:00,161.15,161.46,160.77,161.06,499600.0,129.7151,129.9646,129.4092,129.6427,499600.0
2014-02-26 11:00:00,161.06,162.5,161.03,162.34,263300.0,129.6427,130.8018,129.6185,130.673,263300.0
2014-02-26 11:30:00,162.37,162.46,162.0,162.19,116200.0,130.6971,130.7696,130.3993,130.5522,116200.0
2014-02-26 12:00:00,162.18,162.84,162.15,162.65,131600.0,130.5442,131.0754,130.52,130.9225,131600.0
2014-02-26 12:30:00,162.64,162.97,162.61,162.69,111100.0,130.9145,131.1801,130.8903,130.9547,111100.0
2014-02-26 13:00:00,162.71,162.83,162.43,162.63,150000.0,130.9708,131.0674,130.7454,130.9064,150000.0
2014-02-26 13:30:00,162.65,163.08,162.5,162.75,187400.0,130.9225,131.2686,130.8018,131.003,187400.0
2014-02-26 14:00:00,162.74,162.87,162.17,162.25,134500.0,130.995,131.0996,130.5361,130.6005,134500.0
2014-02-26 14:30:00,162.25,162.55,162.11,162.47,137300.0,130.6005,130.842,130.4878,130.7776,137300.0
2014-02-26 15:00:00,162.51,162.72,162.17,162.58,182600.0,130.8098,130.9789,130.5361,130.8662,182600.0
2014-02-26 15:30:00,162.59,162.86,162.37,162.74,292500.0,130.8742,131.0915,130.6971,130.995,292500.0
2014-02-27 09:30:00,162.66,163.46,162.44,163.08,247800.0,130.9306,131.5745,130.7535,131.2686,247800.0
2014-02-27 10:00:00,163.13,163.31,162.34,163.14,236600.0,131.3089,131.4538,130.673,131.3169,236600.0
2014-02-27 10:30:00,163.13,164.22,163.05,164.09,325100.0,131.3089,132.1863,131.2445,132.0816,325100.0
2014-02-27 11:00:00,164.09,164.79,164.09,164.79,239300.0,132.0816,132.6451,132.0816,132.6451,239300.0
2014-02-27 11:30:00,164.8,164.81,164.38,164.54,173700.0,132.6531,132.6612,132.315,132.4438,173700.0
2014-02-27 12:00:00,164.54,164.85,164.4,164.78,190100.0,132.4438,132.6934,132.3311,132.637,190100.0
2014-02-27 12:30:00,164.74,164.97,164.56,164.97,123400.0,132.6048,132.79,132.4599,132.79,123400.0
2014-02-27 13:00:00,164.96,165.21,164.93,165.2,212200.0,132.7819,132.9831,132.7578,132.9751,212200.0
2014-02-27 13:30:00,165.2,165.73,165.16,165.52,253800.0,132.9751,133.4017,132.9429,133.2327,253800.0
2014-02-27 14:00:00,165.51,165.79,165.09,165.12,220500.0,133.2246,133.45,132.8865,132.9107,220500.0
2014-02-27 14:30:00,165.11,165.32,164.86,164.95,149900.0,132.9026,133.0717,132.7014,132.7739,149900.0
2014-02-27 15:00:00,164.95,165.34,164.87,165.17,159600.0,132.7739,133.0878,132.7095,132.9509,159600.0
2014-02-27 15:30:00,165.15,165.32,164.9,165.25,420800.0,132.9348,133.0717,132.7336,133.0153,420800.0
2014-02-28 09:30:00,164.83,165.79,164.57,165.71,307000.0,132.6773,133.45,132.468,133.3856,307000.0
2014-02-28 10:00:00,165.69,166.3,165.64,166.01,234400.0,133.3695,133.8605,133.3293,133.6271,234400.0
2014-02-28 10:30:00,166.06,166.14,165.52,165.88,185600.0,133.6673,133.7317,133.2327,133.5224,185600.0
2014-02-28 11:00:00,165.87,166.04,165.73,166.01,191900.0,133.5144,133.6512,133.4017,133.6271,191900.0
2014-02-28 11:30:00,166.01,166.24,165.87,166.12,129100.0,133.6271,133.8122,133.5144,133.7156,129100.0
2014-02-28 12:00:00,166.13,167.64,166.1,167.36,416500.0,133.7237,134.9391,133.6995,134.7137,416500.0
2014-02-28 12:30:00,167.34,167.82,167.05,167.34,285300.0,134.6976,135.084,134.4642,134.6976,285300.0
2014-02-28 13:00:00,167.34,167.55,167.2,167.21,143400.0,134.6976,134.8667,134.585,134.593,143400.0
2014-02-28 13:30:00,167.2,167.41,166.97,167.03,176400.0,134.585,134.754,134.3998,134.4481,176400.0
2014-02-28 14:00:00,167.03,167.2,166.84,167.02,173200.0,134.4481,134.585,134.2952,134.4401,173200.0
2014-02-28 14:30:00,167.03,167.1,166.49,166.64,221800.0,134.4481,134.5045,134.0135,134.1342,221800.0
2014-02-28 15:00:00,166.64,166.66,165.9,166.18,320100.0,134.1342,134.1503,133.5385,133.7639,320100.0
2014-02-28 15:30:00,166.16,166.8,166.11,166.48,494400.0,133.7478,134.263,133.7076,134.0054,494400.0
2014-03-03 09:30:00,164.2,165.31,163.66,165.0,386900.0,132.1702,133.0636,131.7355,132.8141,386900.0
2014-03-03 10:00:00,165.01,165.24,164.12,164.86,345500.0,132.8222,133.0073,132.1058,132.7014,345500.0
2014-03-03 10:30:00,164.83,164.99,164.51,164.93,122800.0,132.6773,132.8061,132.4197,132.7578,122800.0
2014-03-03 11:00:00,164.88,164.95,164.2,164.32,189800.0,132.7175,132.7739,132.1702,132.2667,189800.0
2014-03-03 11:30:00,164.3,164.69,163.9,163.9,236900.0,132.2506,132.5646,131.9287,131.9287,236900.0
2014-03-03 12:00:00,163.96,164.38,163.77,163.95,146300.0,131.977,132.315,131.824,131.9689,146300.0
2014-03-03 12:30:00,163.97,164.14,163.82,163.97,142300.0,131.985,132.1219,131.8643,131.985,142300.0
2014-03-03 13:00:00,164.0,164.76,163.97,164.45,210900.0,132.0092,132.6209,131.985,132.3714,210900.0
2014-03-03 13:30:00,164.48,164.87,164.23,164.84,85600.0,132.3955,132.7095,132.1943,132.6853,85600.0
2014-03-03 14:00:00,164.9,165.04,164.53,164.57,80500.0,132.7336,132.8463,132.4358,132.468,80500.0
2014-03-03 14:30:00,164.57,165.04,164.47,164.68,85200.0,132.468,132.8463,132.3875,132.5565,85200.0
2014-03-03 15:00:00,164.64,164.68,164.31,164.53,130000.0,132.5243,132.5565,132.2587,132.4358,130000.0
2014-03-03 15:30:00,164.51,164.85,164.34,164.76,364900.0,132.4197,132.6934,132.2828,132.6209,364900.0
2014-03-04 09:30:00,166.64,167.42,166.2,166.84,459900.0,134.1342,134.762,133.78,134.2952,459900.0
2014-03-04 10:00:00,166.9,167.25,166.69,167.18,263100.0,134.3435,134.6252,134.1744,134.5689,263100.0
2014-03-04 10:30:00,167.16,167.25,166.84,167.17,113200.0,134.5528,134.6252,134.2952,134.5608,113200.0
2014-03-04 11:00:00,167.18,167.25,166.96,167.2,145400.0,134.5689,134.6252,134.3918,134.585,145400.0
2014-03-04 11:30:00,167.2,167.49,167.07,167.44,110500.0,134.585,134.8184,134.4803,134.7781,110500.0
2014-03-04 12:00:00,167.44,167.62,167.35,167.49,142300.0,134.7781,134.923,134.7057,134.8184,142300.0
2014-03-04 12:30:00,167.49,167.94,167.36,167.9,169500.0,134.8184,135.1806,134.7137,135.1484,169500.0
2014-03-04 13:00:00,167.9,168.14,167.75,168.04,128900.0,135.1484,135.3416,135.0277,135.2611,128900.0
2014-03-04 13:30:00,168.04,168.39,167.8,168.0,169500.0,135.2611,135.5428,135.0679,135.2289,169500.0
2014-03-04 14:00:00,168.0,168.13,167.69,167.98,162300.0,135.2289,135.3335,134.9794,135.2128,162300.0
2014-03-04 14:30:00,167.98,168.43,167.92,168.31,114000.0,135.2128,135.575,135.1645,135.4784,114000.0
2014-03-04 15:00:00,168.31,168.74,168.1,168.68,249800.0,135.4784,135.8246,135.3094,135.7763,249800.0
2014-03-04 15:30:00,168.68,168.76,168.46,168.69,459500.0,135.7763,135.8407,135.5992,135.7843,459500.0
2014-03-05 09:30:00,168.8,171.38,168.25,171.38,653300.0,135.8729,137.9496,135.4301,137.9496,653300.0
2014-03-05 10:00:00,171.38,171.48,170.92,171.06,492900.0,137.9496,138.0301,137.5793,137.692,492900.0
2014-03-05 10:30:00,171.06,172.36,170.93,172.16,516100.0,137.692,138.7384,137.5874,138.5774,516100.0
2014-03-05 11:00:00,172.22,172.9,171.61,171.76,425400.0,138.6257,139.1731,138.1347,138.2555,425400.0
2014-03-05 11:30:00,171.72,171.85,171.25,171.33,178000.0,138.2233,138.3279,137.8449,137.9093,178000.0
2014-03-05 12:00:00,171.35,171.46,170.91,171.21,141600.0,137.9254,138.014,137.5713,137.8127,141600.0
2014-03-05 12:30:00,171.2,171.36,170.97,171.12,107200.0,137.8047,137.9335,137.6196,137.7403,107200.0
2014-03-05 13:00:00,171.11,171.71,171.1,171.65,126600.0,137.7322,138.2152,137.7242,138.1669,126600.0
2014-03-05 13:30:00,171.67,172.07,171.49,171.9,172200.0,138.183,138.505,138.0381,138.3681,172200.0
2014-03-05 14:00:00,171.92,172.13,171.37,171.67,166700.0,138.3842,138.5533,137.9415,138.183,166700.0
2014-03-05 14:30:00,171.69,171.99,171.62,171.87,163700.0,138.1991,138.4406,138.1428,138.344,163700.0
2014-03-05 15:00:00,171.87,172.03,171.74,172.0,206900.0,138.344,138.4728,138.2394,138.4486,206900.0
2014-03-05 15:30:00,172.0,172.1,171.63,171.9,384100.0,138.4486,138.5291,138.1508,138.3681,384100.0
2014-03-06 09:30:00,172.59,174.0,172.57,173.74,445900.0,138.9235,140.0585,138.9075,139.8492,445900.0
2014-03-06 10:00:00,173.81,173.84,173.41,173.71,226000.0,139.9056,139.9297,139.5836,139.8251,226000.0
2014-03-06 10:30:00,173.7,173.82,173.17,173.29,186500.0,139.817,139.9136,139.3904,139.487,186500.0
2014-03-06 11:00:00,173.32,173.36,173.0,173.07,150700.0,139.5112,139.5433,139.2536,139.3099,150700.0
2014-03-06 11:30:00,173.06,173.23,172.98,173.17,108600.0,139.3019,139.4387,139.2375,139.3904,108600.0
2014-03-06 12:00:00,173.18,173.81,173.11,173.62,129300.0,139.3985,139.9056,139.3421,139.7526,129300.0
2014-03-06 12:30:00,173.62,173.63,173.32,173.45,118000.0,139.7526,139.7607,139.5112,139.6158,118000.0
2014-03-06 13:00:00,173.41,173.64,173.34,173.57,117000.0,139.5836,139.7687,139.5273,139.7124,117000.0
2014-03-06 13:30:00,173.56,173.74,172.91,173.05,136400.0,139.7043,139.8492,139.1811,139.2938,136400.0
2014-03-06 14:00:00,173.02,173.4,172.91,173.39,115500.0,139.2697,139.5755,139.1811,139.5675,115500.0
2014-03-06 14:30:00,173.32,173.45,173.07,173.07,69100.0,139.5112,139.6158,139.3099,139.3099,69100.0
2014-03-06 15:00:00,173.09,173.15,172.96,173.06,163400.0,139.326,139.3743,139.2214,139.3019,163400.0
2014-03-06 15:30:00,173.06,173.09,172.49,172.82,468200.0,139.3019,139.326,138.8431,139.1087,468200.0
2014-03-07 09:30:00,173.98,174.63,173.66,173.7,675500.0,140.0424,140.5656,139.7848,139.817,675500.0
2014-03-07 10:00:00,173.68,175.49,173.4,174.98,595700.0,139.8009,141.2579,139.5755,140.8473,595700.0
2014-03-07 10:30:00,175.0,175.59,174.28,174.3,360300.0,140.8634,141.3384,140.2839,140.3,360300.0
2014-03-07 11:00:00,174.33,174.39,173.6,174.06,339200.0,140.3241,140.3724,139.7365,140.1068,339200.0
2014-03-07 11:30:00,174.01,174.06,173.62,173.92,242400.0,140.0666,140.1068,139.7526,139.9941,242400.0
2014-03-07 12:00:00,173.9,174.15,173.77,174.05,193200.0,139.978,140.1792,139.8734,140.0988,193200.0
2014-03-07 12:30:00,174.05,174.27,173.9,174.21,152400.0,140.0988,140.2758,139.978,140.2275,152400.0
2014-03-07 13:00:00,174.21,174.23,173.91,173.92,90300.0,140.2275,140.2436,139.9861,139.9941,90300.0
2014-03-07 13:30:00,173.96,174.01,173.66,173.75,111200.0,140.0263,140.0666,139.7848,139.8573,111200.0
2014-03-07 14:00:00,173.74,173.77,173.11,173.39,131200.0,139.8492,139.8734,139.3421,139.5675,131200.0
2014-03-07 14:30:00,173.41,173.96,173.37,173.8,111200.0,139.5836,140.0263,139.5514,139.8975,111200.0
2014-03-07 15:00:00,173.81,174.24,173.65,174.11,121800.0,139.9056,140.2517,139.7768,140.147,121800.0
2014-03-07 15:30:00,174.12,174.25,173.75,174.21,274600.0,140.1551,140.2597,139.8573,140.2275,274600.0
2014-03-10 09:30:00,173.6,174.49,173.48,174.29,224300.0,139.7365,140.4529,139.6399,140.2919,224300.0
2014-03-10 10:00:00,174.2,174.2,173.22,173.31,249300.0,140.2195,140.2195,139.4307,139.5031,249300.0
2014-03-10 10:30:00,173.26,173.32,172.52,172.62,195600.0,139.4629,139.5112,138.8672,138.9477,195600.0
2014-03-10 11:00:00,172.69,173.5,172.47,173.49,162100.0,139.004,139.656,138.827,139.648,162100.0
2014-03-10 11:30:00,173.5,173.72,173.07,173.15,100600.0,139.656,139.8331,139.3099,139.3743,100600.0
2014-03-10 12:00:00,173.12,173.44,173.0,173.34,136100.0,139.3502,139.6077,139.2536,139.5273,136100.0
2014-03-10 12:30:00,173.33,173.59,173.21,173.48,58900.0,139.5192,139.7285,139.4226,139.6399,58900.0
2014-03-10 13:00:00,173.5,173.65,173.4,173.53,55100.0,139.656,139.7768,139.5755,139.6802,55100.0
2014-03-10 13:30:00,173.52,173.55,173.0,173.07,79300.0,139.6721,139.6963,139.2536,139.3099,79300.0
2014-03-10 14:00:00,173.04,173.04,172.77,172.84,124100.0,139.2858,139.2858,139.0684,139.1248,124100.0
2014-03-10 14:30:00,172.87,173.29,172.85,173.28,72700.0,139.1489,139.487,139.1328,139.479,72700.0
2014-03-10 15:00:00,173.27,173.3,173.1,173.27,74600.0,139.4709,139.4951,139.3341,139.4709,74600.0
2014-03-10 15:30:00,173.25,173.62,173.18,173.47,241900.0,139.4548,139.7526,139.3985,139.6319,241900.0
2014-03-11 09:30:00,173.96,173.96,171.9,172.5,289800.0,140.0263,140.0263,138.3681,138.8511,289800.0
2014-03-11 10:00:00,172.55,173.31,172.46,173.27,143000.0,138.8914,139.5031,138.8189,139.4709,143000.0
2014-03-11 10:30:00,173.3,173.47,172.92,172.96,178800.0,139.4951,139.6319,139.1892,139.2214,178800.0
2014-03-11 11:00:00,173.0,173.03,172.2,172.27,199300.0,139.2536,139.2777,138.6096,138.666,199300.0
2014-03-11 11:30:00,172.23,172.23,171.34,171.66,270900.0,138.6338,138.6338,137.9174,138.175,270900.0
2014-03-11 12:00:00,171.66,171.69,170.95,171.02,283200.0,138.175,138.1991,137.6035,137.6598,283200.0
2014-03-11 12:30:00,171.06,171.39,170.96,171.14,188400.0,137.692,137.9576,137.6115,137.7564,188400.0
2014-03-11 13:00:00,171.17,171.3,170.83,170.88,151000.0,137.7805,137.8852,137.5069,137.5471,151000.0
2014-03-11 13:30:00,170.88,171.31,170.76,171.12,119100.0,137.5471,137.8932,137.4505,137.7403,119100.0
2014-03-11 14:00:00,171.12,171.23,170.46,170.61,217000.0,137.7403,137.8288,137.209,137.3298,217000.0
2014-03-11 14:30:00,170.61,170.7,170.06,170.2,243400.0,137.3298,137.4022,136.8871,136.9998,243400.0
2014-03-11 15:00:00,170.17,170.24,169.85,170.0,242100.0,136.9756,137.032,136.718,136.8388,242100.0
2014-03-11 15:30:00,170.02,170.28,169.85,169.9,512200.0,136.8549,137.0642,136.718,136.7583,512200.0
2014-03-12 09:30:00,169.13,169.68,168.25,168.71,340200.0,136.1385,136.5812,135.4301,135.8004,340200.0
2014-03-12 10:00:00,168.73,168.74,168.19,168.43,205100.0,135.8165,135.8246,135.3818,135.575,205100.0
2014-03-12 10:30:00,168.4,168.85,167.81,168.79,315200.0,135.5509,135.9131,135.076,135.8648,315200.0
2014-03-12 11:00:00,168.73,169.55,168.66,169.53,205500.0,135.8165,136.4766,135.7602,136.4605,205500.0
2014-03-12 11:30:00,169.51,169.59,169.06,169.19,203200.0,136.4444,136.5087,136.0821,136.1868,203200.0
2014-03-12 12:00:00,169.24,169.55,169.18,169.27,111000.0,136.227,136.4766,136.1787,136.2512,111000.0
2014-03-12 12:30:00,169.34,169.9,169.13,169.9,83600.0,136.3075,136.7583,136.1385,136.7583,83600.0
2014-03-12 13:00:00,169.85,169.85,169.22,169.31,73300.0,136.718,136.718,136.2109,136.2834,73300.0
2014-03-12 13:30:00,169.3,169.8,169.28,169.75,58900.0,136.2753,136.6778,136.2592,136.6375,58900.0
2014-03-12 14:00:00,169.75,169.99,169.66,169.86,77900.0,136.6375,136.8307,136.5651,136.7261,77900.0
2014-03-12 14:30:00,169.87,169.9,169.48,169.52,94200.0,136.7341,136.7583,136.4202,136.4524,94200.0
2014-03-12 15:00:00,169.51,169.51,169.13,169.26,116400.0,136.4444,136.4444,136.1385,136.2431,116400.0
2014-03-12 15:30:00,169.29,169.79,169.2,169.72,202700.0,136.2673,136.6697,136.1948,136.6134,202700.0
2014-03-13 09:30:00,170.48,171.24,170.13,170.61,229400.0,137.2251,137.8369,136.9434,137.3298,229400.0
2014-03-13 10:00:00,170.66,170.92,170.18,170.71,177600.0,137.37,137.5793,136.9837,137.4103,177600.0
2014-03-13 10:30:00,170.74,170.8,169.32,169.4,157500.0,137.4344,137.4827,136.2914,136.3558,157500.0
2014-03-13 11:00:00,169.34,169.72,168.91,169.1,125500.0,136.3075,136.6134,135.9614,136.1143,125500.0
2014-03-13 11:30:00,169.03,169.13,168.46,168.54,225300.0,136.058,136.1385,135.5992,135.6636,225300.0
2014-03-13 12:00:00,168.56,168.85,168.21,168.8,274200.0,135.6797,135.9131,135.3979,135.8729,274200.0
2014-03-13 12:30:00,168.8,168.93,167.52,167.65,221400.0,135.8729,135.9775,134.8425,134.9472,221400.0
2014-03-13 13:00:00,167.65,167.89,167.1,167.89,206200.0,134.9472,135.1404,134.5045,135.1404,206200.0
2014-03-13 13:30:00,167.88,167.89,167.45,167.54,99200.0,135.1323,135.1404,134.7862,134.8586,99200.0
2014-03-13 14:00:00,167.54,167.67,166.96,167.19,117500.0,134.8586,134.9633,134.3918,134.5769,117500.0
2014-03-13 14:30:00,167.17,167.52,166.85,167.11,140000.0,134.5608,134.8425,134.3032,134.5125,140000.0
2014-03-13 15:00:00,167.11,167.26,166.57,166.9,250800.0,134.5125,134.6333,134.0778,134.3435,250800.0
2014-03-13 15:30:00,166.88,167.22,166.66,166.78,558700.0,134.3274,134.6011,134.1503,134.2469,558700.0
2014-03-14 09:30:00,166.9,167.4,165.88,166.45,319200.0,134.3435,134.7459,133.5224,133.9813,319200.0
2014-03-14 10:00:00,166.45,167.16,166.24,166.45,253700.0,133.9813,134.5528,133.8122,133.9813,253700.0
2014-03-14 10:30:00,166.5,166.51,165.3,165.38,208500.0,134.0215,134.0296,133.0556,133.12,208500.0
2014-03-14 11:00:00,165.39,165.56,165.03,165.13,189400.0,133.128,133.2649,132.8382,132.9187,189400.0
2014-03-14 11:30:00,165.13,166.33,165.03,166.21,235300.0,132.9187,133.8847,132.8382,133.7881,235300.0
2014-03-14 12:00:00,166.25,166.3,165.45,165.45,124500.0,133.8203,133.8605,133.1763,133.1763,124500.0
2014-03-14 12:30:00,165.44,165.98,165.37,165.87,71700.0,133.1683,133.6029,133.1119,133.5144,71700.0
2014-03-14 13:00:00,165.89,165.96,165.34,165.47,81800.0,133.5305,133.5868,133.0878,133.1924,81800.0
2014-03-14 13:30:00,165.49,166.07,165.37,166.07,80100.0,133.2085,133.6754,133.1119,133.6754,80100.0
2014-03-14 14:00:00,166.01,166.06,165.72,165.88,100600.0,133.6271,133.6673,133.3937,133.5224,100600.0
2014-03-14 14:30:00,165.84,165.84,165.05,165.08,122500.0,133.4902,133.4902,132.8543,132.8785,122500.0
2014-03-14 15:00:00,165.1,165.52,165.1,165.5,108700.0,132.8946,133.2327,132.8946,133.2166,108700.0
2014-03-14 15:30:00,165.5,165.69,165.05,165.38,331300.0,133.2166,133.3695,132.8543,133.12,331300.0
2014-03-17 09:30:00,166.38,168.5,166.33,168.41,381800.0,133.9249,135.6314,133.8847,135.5589,381800.0
2014-03-17 10:00:00,168.36,168.8,167.98,168.1,251100.0,135.5187,135.8729,135.2128,135.3094,251100.0
2014-03-17 10:30:00,168.09,168.13,167.47,167.55,137000.0,135.3013,135.3335,134.8023,134.8667,137000.0
2014-03-17 11:00:00,167.55,167.87,167.19,167.19,180500.0,134.8667,135.1243,134.5769,134.5769,180500.0
2014-03-17 11:30:00,167.2,167.25,166.87,167.07,152000.0,134.585,134.6252,134.3193,134.4803,152000.0
2014-03-17 12:00:00,167.11,167.42,166.98,167.25,146600.0,134.5125,134.762,134.4079,134.6252,146600.0
2014-03-17 12:30:00,167.25,167.34,167.0,167.04,126300.0,134.6252,134.6976,134.424,134.4562,126300.0
2014-03-17 13:00:00,167.08,167.15,166.97,167.1,153200.0,134.4884,134.5447,134.3998,134.5045,153200.0
2014-03-17 13:30:00,167.1,167.32,167.04,167.17,107500.0,134.5045,134.6815,134.4562,134.5608,107500.0
2014-03-17 14:00:00,167.19,167.36,167.0,167.19,180100.0,134.5769,134.7137,134.424,134.5769,180100.0
2014-03-17 14:30:00,167.18,167.25,166.97,167.17,116500.0,134.5689,134.6252,134.3998,134.5608,116500.0
2014-03-17 15:00:00,167.17,167.32,167.09,167.18,167600.0,134.5608,134.6815,134.4964,134.5689,167600.0
2014-03-17 15:30:00,167.17,167.2,166.7,166.86,437700.0,134.5608,134.585,134.1825,134.3113,437700.0
2014-03-18 09:30:00,167.27,168.3,167.01,168.12,228900.0,134.6413,135.4704,134.432,135.3255,228900.0
2014-03-18 10:00:00,168.15,168.98,167.81,168.88,229700.0,135.3496,136.0177,135.076,135.9372,229700.0
2014-03-18 10:30:00,168.97,169.0,168.19,168.26,109900.0,136.0097,136.0338,135.3818,135.4382,109900.0
2014-03-18 11:00:00,168.35,168.56,168.21,168.52,77000.0,135.5106,135.6797,135.3979,135.6475,77000.0
2014-03-18 11:30:00,168.48,168.65,168.05,168.32,76100.0,135.6153,135.7521,135.2691,135.4865,76100.0
2014-03-18 12:00:00,168.35,168.49,168.03,168.03,59800.0,135.5106,135.6233,135.2531,135.2531,59800.0
2014-03-18 12:30:00,168.08,168.17,167.86,168.06,51700.0,135.2933,135.3657,135.1162,135.2772,51700.0
2014-03-18 13:00:00,168.07,168.16,167.84,168.04,72700.0,135.2852,135.3577,135.1001,135.2611,72700.0
2014-03-18 13:30:00,168.04,168.15,167.84,168.0,70000.0,135.2611,135.3496,135.1001,135.2289,70000.0
2014-03-18 14:00:00,168.02,168.13,167.97,168.05,63000.0,135.245,135.3335,135.2048,135.2691,63000.0
2014-03-18 14:30:00,168.05,168.49,167.99,168.34,152200.0,135.2691,135.6233,135.2209,135.5026,152200.0
2014-03-18 15:00:00,168.35,168.42,168.09,168.14,114900.0,135.5106,135.567,135.3013,135.3416,114900.0
2014-03-18 15:30:00,168.14,168.29,167.96,168.1,245200.0,135.3416,135.4623,135.1967,135.3094,245200.0
2014-03-19 09:30:00,168.49,168.85,167.85,168.38,144100.0,135.6233,135.9131,135.1082,135.5348,144100.0
2014-03-19 10:00:00,168.47,168.47,168.09,168.16,91000.0,135.6072,135.6072,135.3013,135.3577,91000.0
2014-03-19 10:30:00,168.13,168.34,167.87,168.22,65800.0,135.3335,135.5026,135.1243,135.406,65800.0
2014-03-19 11:00:00,168.2,168.31,167.87,168.08,96400.0,135.3899,135.4784,135.1243,135.2933,96400.0
2014-03-19 11:30:00,168.06,168.11,167.61,167.71,111900.0,135.2772,135.3174,134.915,134.9955,111900.0
2014-03-19 12:00:00,167.72,168.0,167.61,167.87,85800.0,135.0035,135.2289,134.915,135.1243,85800.0
2014-03-19 12:30:00,167.85,168.25,167.74,168.24,98500.0,135.1082,135.4301,135.0196,135.4221,98500.0
2014-03-19 13:00:00,168.22,168.26,168.02,168.23,75000.0,135.406,135.4382,135.245,135.414,75000.0
2014-03-19 13:30:00,168.22,168.41,168.15,168.35,104200.0,135.406,135.5589,135.3496,135.5106,104200.0
2014-03-19 14:00:00,168.4,170.16,167.66,169.8,515800.0,135.5509,136.9676,134.9552,136.6778,515800.0
2014-03-19 14:30:00,169.78,169.83,168.47,168.99,319300.0,136.6617,136.7019,135.6072,136.0258,319300.0
2014-03-19 15:00:00,168.96,169.11,166.8,168.0,400500.0,136.0016,136.1224,134.263,135.2289,400500.0
2014-03-19 15:30:00,168.01,168.49,167.87,168.11,517500.0,135.237,135.6233,135.1243,135.3174,517500.0
2014-03-20 09:30:00,167.88,169.0,167.27,167.79,599300.0,135.1323,136.0338,134.6413,135.0599,599300.0
2014-03-20 10:00:00,167.81,169.78,167.58,169.61,352600.0,135.076,136.6617,134.8908,136.5248,352600.0
2014-03-20 10:30:00,169.61,169.75,168.66,168.82,253300.0,136.5248,136.6375,135.7602,135.8889,253300.0
2014-03-20 11:00:00,168.87,169.08,168.34,168.84,200200.0,135.9292,136.0982,135.5026,135.905,200200.0
2014-03-20 11:30:00,168.87,169.11,168.7,168.92,157500.0,135.9292,136.1224,135.7924,135.9694,157500.0
2014-03-20 12:00:00,168.93,170.26,168.78,170.21,263600.0,135.9775,137.0481,135.8568,137.0078,263600.0
2014-03-20 12:30:00,170.18,170.45,169.73,169.97,177200.0,136.9837,137.201,136.6214,136.8146,177200.0
2014-03-20 13:00:00,169.99,170.24,169.85,169.95,188300.0,136.8307,137.032,136.718,136.7985,188300.0
2014-03-20 13:30:00,169.95,170.15,169.68,169.97,179100.0,136.7985,136.9595,136.5812,136.8146,179100.0
2014-03-20 14:00:00,169.98,170.1,169.72,170.06,184700.0,136.8227,136.9193,136.6134,136.8871,184700.0
2014-03-20 14:30:00,170.05,170.05,169.53,169.54,161400.0,136.879,136.879,136.4605,136.4685,161400.0
2014-03-20 15:00:00,169.56,169.56,169.08,169.25,213800.0,136.4846,136.4846,136.0982,136.2351,213800.0
2014-03-20 15:30:00,169.21,169.48,169.15,169.23,387400.0,136.2029,136.4202,136.1546,136.219,387400.0
2014-03-21 09:30:00,169.69,170.0,168.65,169.23,1613400.0,136.5892,136.8388,135.7521,136.219,1613400.0
2014-03-21 10:00:00,169.21,169.79,168.87,168.97,255900.0,136.2029,136.6697,135.9292,136.0097,255900.0
2014-03-21 10:30:00,168.94,169.35,168.38,169.26,279600.0,135.9855,136.3156,135.5348,136.2431,279600.0
2014-03-21 11:00:00,169.27,169.34,168.15,168.95,203100.0,136.2512,136.3075,135.3496,135.9936,203100.0
2014-03-21 11:30:00,168.93,169.08,168.61,168.72,151800.0,135.9775,136.0982,135.7199,135.8085,151800.0
2014-03-21 12:00:00,168.71,169.18,168.6,168.65,107500.0,135.8004,136.1787,135.7119,135.7521,107500.0
2014-03-21 12:30:00,168.7,169.12,168.65,169.05,93600.0,135.7924,136.1304,135.7521,136.0741,93600.0
2014-03-21 13:00:00,169.0,169.26,168.51,168.66,107300.0,136.0338,136.2431,135.6394,135.7602,107300.0
2014-03-21 13:30:00,168.58,168.95,168.15,168.23,88600.0,135.6958,135.9936,135.3496,135.414,88600.0
2014-03-21 14:00:00,168.17,168.3,167.5,167.5,106400.0,135.3657,135.4704,134.8264,134.8264,106400.0
2014-03-21 14:30:00,167.5,167.7,167.06,167.46,200400.0,134.8264,134.9874,134.4723,134.7942,200400.0
2014-03-21 15:00:00,167.49,167.73,167.14,167.63,176800.0,134.8184,135.0116,134.5367,134.9311,176800.0
2014-03-21 15:30:00,167.63,167.63,166.91,166.99,528800.0,134.9311,134.9311,134.3515,134.4159,528800.0
2014-03-24 09:30:00,167.13,167.98,166.51,167.67,296400.0,134.5286,135.2128,134.0296,134.9633,296400.0
2014-03-24 10:00:00,167.77,167.77,166.41,166.97,202800.0,135.0438,135.0438,133.9491,134.3998,202800.0
2014-03-24 10:30:00,166.9,166.91,165.96,166.26,155000.0,134.3435,134.3515,133.5868,133.8283,155000.0
2014-03-24 11:00:00,166.23,166.23,165.29,165.73,190000.0,133.8042,133.8042,133.0475,133.4017,190000.0
2014-03-24 11:30:00,165.65,165.83,165.34,165.49,101100.0,133.3373,133.4822,133.0878,133.2085,101100.0
2014-03-24 12:00:00,165.49,165.65,165.25,165.42,166900.0,133.2085,133.3373,133.0153,133.1522,166900.0
2014-03-24 12:30:00,165.45,165.48,165.1,165.36,104300.0,133.1763,133.2005,132.8946,133.1039,104300.0
2014-03-24 13:00:00,165.37,165.62,165.15,165.62,113800.0,133.1119,133.3132,132.9348,133.3132,113800.0
2014-03-24 13:30:00,165.62,166.09,165.61,166.09,87900.0,133.3132,133.6915,133.3051,133.6915,87900.0
2014-03-24 14:00:00,166.07,166.23,165.7,165.89,122700.0,133.6754,133.8042,133.3776,133.5305,122700.0
2014-03-24 14:30:00,165.89,166.13,165.6,166.0,111000.0,133.5305,133.7237,133.2971,133.619,111000.0
2014-03-24 15:00:00,166.04,166.28,165.65,166.15,143700.0,133.6512,133.8444,133.3373,133.7398,143700.0
2014-03-24 15:30:00,166.19,166.52,165.72,165.72,321300.0,133.772,134.0376,133.3937,133.3937,321300.0
2014-03-25 09:30:00,166.59,167.42,164.93,165.1,394600.0,134.0939,134.762,132.7578,132.8946,394600.0
2014-03-25 10:00:00,165.14,165.41,164.7,164.76,335700.0,132.9268,133.1441,132.5726,132.6209,335700.0
2014-03-25 10:30:00,164.76,164.83,164.38,164.53,288800.0,132.6209,132.6773,132.315,132.4358,288800.0
2014-03-25 11:00:00,164.53,164.8,163.5,163.67,339600.0,132.4358,132.6531,131.6067,131.7435,339600.0
2014-03-25 11:30:00,163.7,164.11,163.55,163.72,157200.0,131.7677,132.0977,131.6469,131.7838,157200.0
2014-03-25 12:00:00,163.69,163.72,162.8,162.87,265900.0,131.7596,131.7838,131.0432,131.0996,265900.0
2014-03-25 12:30:00,162.88,163.97,162.87,163.89,245600.0,131.1076,131.985,131.0996,131.9206,245600.0
2014-03-25 13:00:00,163.92,164.97,163.67,164.88,276300.0,131.9448,132.79,131.7435,132.7175,276300.0
2014-03-25 13:30:00,164.93,165.09,164.46,164.5,253500.0,132.7578,132.8865,132.3794,132.4116,253500.0
2014-03-25 14:00:00,164.54,164.88,163.98,163.98,102000.0,132.4438,132.7175,131.9931,131.9931,102000.0
2014-03-25 14:30:00,164.0,164.16,163.85,163.94,81700.0,132.0092,132.138,131.8884,131.9609,81700.0
2014-03-25 15:00:00,163.91,164.08,163.82,163.87,196300.0,131.9367,132.0736,131.8643,131.9045,196300.0
2014-03-25 15:30:00,163.85,163.96,163.2,163.25,759900.0,131.8884,131.977,131.3652,131.4055,759900.0
2014-03-26 09:30:00,164.72,165.0,163.45,163.92,278800.0,132.5887,132.8141,131.5665,131.9448,278800.0
2014-03-26 10:00:00,163.94,164.17,163.5,163.73,97900.0,131.9609,132.146,131.6067,131.7918,97900.0
2014-03-26 10:30:00,163.7,163.8,163.28,163.43,94200.0,131.7677,131.8482,131.4296,131.5504,94200.0
2014-03-26 11:00:00,163.42,163.94,163.27,163.84,77100.0,131.5423,131.9609,131.4216,131.8804,77100.0
2014-03-26 11:30:00,163.81,163.87,163.3,163.67,75400.0,131.8562,131.9045,131.4457,131.7435,75400.0
2014-03-26 12:00:00,163.71,163.71,163.09,163.39,98300.0,131.7757,131.7757,131.2767,131.5182,98300.0
2014-03-26 12:30:00,163.35,163.8,163.12,163.68,110700.0,131.486,131.8482,131.3008,131.7516,110700.0
2014-03-26 13:00:00,163.66,163.7,162.87,162.87,99200.0,131.7355,131.7677,131.0996,131.0996,99200.0
2014-03-26 13:30:00,162.88,162.89,161.86,162.02,278100.0,131.1076,131.1157,130.2866,130.4154,278100.0
2014-03-26 14:00:00,162.01,162.44,161.96,162.13,156000.0,130.4073,130.7535,130.3671,130.5039,156000.0
2014-03-26 14:30:00,162.1,162.65,161.99,162.63,120200.0,130.4798,130.9225,130.3913,130.9064,120200.0
2014-03-26 15:00:00,162.67,162.78,162.13,162.22,178500.0,130.9386,131.0271,130.5039,130.5764,178500.0
2014-03-26 15:30:00,162.18,162.39,161.72,161.75,385300.0,130.5442,130.7132,130.1739,130.1981,385300.0
2014-03-27 09:30:00,161.8,162.93,161.69,162.4,384600.0,130.2383,131.1479,130.1498,130.7213,384600.0
2014-03-27 10:00:00,162.44,162.82,162.18,162.7,276100.0,130.7535,131.0593,130.5442,130.9628,276100.0
2014-03-27 10:30:00,162.73,163.31,162.59,162.9,552000.0,130.9869,131.4538,130.8742,131.1237,552000.0
2014-03-27 11:00:00,162.94,163.08,162.05,162.17,303200.0,131.1559,131.2686,130.4395,130.5361,303200.0
2014-03-27 11:30:00,162.19,162.19,160.8,160.93,249300.0,130.5522,130.5522,129.4334,129.538,249300.0
2014-03-27 12:00:00,160.93,161.65,160.77,161.65,214900.0,129.538,130.1176,129.4092,130.1176,214900.0
2014-03-27 12:30:00,161.66,162.04,161.38,161.67,122800.0,130.1256,130.4315,129.9002,130.1337,122800.0
2014-03-27 13:00:00,161.66,161.94,161.43,161.93,80800.0,130.1256,130.351,129.9405,130.343,80800.0
2014-03-27 13:30:00,161.92,161.97,161.29,161.74,96900.0,130.3349,130.3752,129.8278,130.19,96900.0
2014-03-27 14:00:00,161.71,161.79,161.26,161.5,62100.0,130.1659,130.2303,129.8036,129.9968,62100.0
2014-03-27 14:30:00,161.51,161.84,161.41,161.75,115300.0,130.0049,130.2705,129.9244,130.1981,115300.0
2014-03-27 15:00:00,161.73,162.2,161.56,162.11,144100.0,130.182,130.5603,130.0451,130.4878,144100.0
2014-03-27 15:30:00,162.1,162.43,161.91,162.26,347300.0,130.4798,130.7454,130.3269,130.6086,347300.0
2014-03-28 09:30:00,162.21,163.71,161.55,163.65,297500.0,130.5683,131.7757,130.0371,131.7274,297500.0
2014-03-28 10:00:00,163.64,164.04,163.44,163.61,213100.0,131.7194,132.0414,131.5584,131.6952,213100.0
2014-03-28 10:30:00,163.69,164.19,163.64,163.96,322700.0,131.7596,132.1621,131.7194,131.977,322700.0
2014-03-28 11:00:00,164.02,164.05,163.33,163.33,139700.0,132.0253,132.0494,131.4699,131.4699,139700.0
2014-03-28 11:30:00,163.36,163.42,162.68,162.78,139400.0,131.494,131.5423,130.9467,131.0271,139400.0
2014-03-28 12:00:00,162.78,163.11,162.67,162.94,140300.0,131.0271,131.2928,130.9386,131.1559,140300.0
2014-03-28 12:30:00,162.97,163.11,162.69,162.82,66700.0,131.1801,131.2928,130.9547,131.0593,66700.0
2014-03-28 13:00:00,162.84,162.91,162.33,162.47,83000.0,131.0754,131.1318,130.6649,130.7776,83000.0
2014-03-28 13:30:00,162.5,162.55,162.0,162.14,58800.0,130.8018,130.842,130.3993,130.512,58800.0
2014-03-28 14:00:00,162.14,162.14,161.29,161.53,163900.0,130.512,130.512,129.8278,130.021,163900.0
2014-03-28 14:30:00,161.51,162.0,161.36,161.9,142900.0,130.0049,130.3993,129.8841,130.3188,142900.0
2014-03-28 15:00:00,161.98,162.0,161.33,161.74,97300.0,130.3832,130.3993,129.86,130.19,97300.0
2014-03-28 15:30:00,161.73,162.37,161.69,162.27,272500.0,130.182,130.6971,130.1498,130.6166,272500.0
2014-03-31 09:30:00,163.22,164.14,163.12,164.0,153800.0,131.3813,132.1219,131.3008,132.0092,153800.0
2014-03-31 10:00:00,164.02,164.1,163.22,163.47,357000.0,132.0253,132.0897,131.3813,131.5826,357000.0
2014-03-31 10:30:00,163.47,163.48,162.94,163.02,111700.0,131.5826,131.5906,131.1559,131.2203,111700.0
2014-03-31 11:00:00,162.98,163.02,162.22,162.6,130900.0,131.1881,131.2203,130.5764,130.8823,130900.0
2014-03-31 11:30:00,162.6,163.34,162.54,163.34,123700.0,130.8823,131.4779,130.834,131.4779,123700.0
2014-03-31 12:00:00,163.34,163.9,163.33,163.68,81400.0,131.4779,131.9287,131.4699,131.7516,81400.0
2014-03-31 12:30:00,163.64,163.89,163.31,163.51,58100.0,131.7194,131.9206,131.4538,131.6147,58100.0
2014-03-31 13:00:00,163.52,163.82,163.46,163.69,94300.0,131.6228,131.8643,131.5745,131.7596,94300.0
2014-03-31 13:30:00,163.67,163.78,163.54,163.55,49900.0,131.7435,131.8321,131.6389,131.6469,49900.0
2014-03-31 14:00:00,163.59,163.94,163.58,163.64,94100.0,131.6791,131.9609,131.6711,131.7194,94100.0
2014-03-31 14:30:00,163.64,163.87,163.36,163.63,170100.0,131.7194,131.9045,131.494,131.7113,170100.0
2014-03-31 15:00:00,163.6,163.89,163.47,163.77,92500.0,131.6872,131.9206,131.5826,131.824,92500.0
2014-03-31 15:30:00,163.77,163.92,163.58,163.84,308000.0,131.824,131.9448,131.6711,131.8804,308000.0
2014-04-01 09:30:00,164.76,165.49,164.22,165.36,633900.0,132.6209,133.2085,132.1863,133.1039,633900.0
2014-04-01 10:00:00,165.35,165.82,165.24,165.54,289600.0,133.0958,133.4741,133.0073,133.2488,289600.0
2014-04-01 10:30:00,165.57,165.63,164.7,165.28,271200.0,133.2729,133.3212,132.5726,133.0395,271200.0
2014-04-01 11:00:00,165.22,165.78,165.11,165.59,234800.0,132.9912,133.4419,132.9026,133.289,234800.0
2014-04-01 11:30:00,165.6,166.29,165.5,166.28,200700.0,133.2971,133.8525,133.2166,133.8444,200700.0
2014-04-01 12:00:00,166.28,166.28,165.49,165.52,138500.0,133.8444,133.8444,133.2085,133.2327,138500.0
2014-04-01 12:30:00,165.57,165.67,165.29,165.37,71400.0,133.2729,133.3534,133.0475,133.1119,71400.0
2014-04-01 13:00:00,165.33,165.34,165.15,165.17,53500.0,133.0797,133.0878,132.9348,132.9509,53500.0
2014-04-01 13:30:00,165.15,165.45,165.12,165.37,80700.0,132.9348,133.1763,132.9107,133.1119,80700.0
2014-04-01 14:00:00,165.4,165.79,165.28,165.77,180700.0,133.1361,133.45,133.0395,133.4339,180700.0
2014-04-01 14:30:00,165.72,165.8,165.42,165.78,121600.0,133.3937,133.458,133.1522,133.4419,121600.0
2014-04-01 15:00:00,165.78,166.18,165.7,166.14,173300.0,133.4419,133.7639,133.3776,133.7317,173300.0
2014-04-01 15:30:00,166.14,166.16,165.69,165.89,332800.0,133.7317,133.7478,133.3695,133.5305,332800.0
2014-04-02 09:30:00,165.9,166.56,165.72,166.24,336500.0,133.5385,134.0698,133.3937,133.8122,336500.0
2014-04-02 10:00:00,166.26,167.08,166.11,166.76,360400.0,133.8283,134.4884,133.7076,134.2308,360400.0
2014-04-02 10:30:00,166.75,167.24,166.67,166.96,128300.0,134.2227,134.6172,134.1583,134.3918,128300.0
2014-04-02 11:00:00,166.95,167.05,166.41,166.51,141400.0,134.3837,134.4642,133.9491,134.0296,141400.0
2014-04-02 11:30:00,166.5,166.91,166.39,166.91,66000.0,134.0215,134.3515,133.933,134.3515,66000.0
2014-04-02 12:00:00,166.9,167.08,166.85,166.95,58500.0,134.3435,134.4884,134.3032,134.3837,58500.0
2014-04-02 12:30:00,166.95,167.27,166.91,167.22,60000.0,134.3837,134.6413,134.3515,134.6011,60000.0
2014-04-02 13:00:00,167.22,167.35,167.16,167.24,80000.0,134.6011,134.7057,134.5528,134.6172,80000.0
2014-04-02 13:30:00,167.24,167.32,167.0,167.21,106800.0,134.6172,134.6815,134.424,134.593,106800.0
2014-04-02 14:00:00,167.2,167.49,167.18,167.42,75500.0,134.585,134.8184,134.5689,134.762,75500.0
2014-04-02 14:30:00,167.41,167.53,167.03,167.2,89800.0,134.754,134.8506,134.4481,134.585,89800.0
2014-04-02 15:00:00,167.17,167.4,167.06,167.39,152400.0,134.5608,134.7459,134.4723,134.7379,152400.0
2014-04-02 15:30:00,167.42,167.54,167.25,167.28,342100.0,134.762,134.8586,134.6252,134.6494,342100.0
2014-04-03 09:30:00,167.31,167.67,166.05,166.28,245800.0,134.6735,134.9633,133.6593,133.8444,245800.0
2014-04-03 10:00:00,166.29,166.43,165.69,165.7,109800.0,133.8525,133.9652,133.3695,133.3776,109800.0
2014-04-03 10:30:00,165.74,165.75,165.0,165.25,246600.0,133.4098,133.4178,132.8141,133.0153,246600.0
2014-04-03 11:00:00,165.26,165.38,165.0,165.22,119300.0,133.0234,133.12,132.8141,132.9912,119300.0
2014-04-03 11:30:00,165.2,165.85,165.17,165.79,157500.0,132.9751,133.4983,132.9509,133.45,157500.0
2014-04-03 12:00:00,165.79,166.27,165.65,166.27,143900.0,133.45,133.8364,133.3373,133.8364,143900.0
2014-04-03 12:30:00,166.24,166.47,166.0,166.27,81800.0,133.8122,133.9974,133.619,133.8364,81800.0
2014-04-03 13:00:00,166.27,166.52,166.06,166.5,214600.0,133.8364,134.0376,133.6673,134.0215,214600.0
2014-04-03 13:30:00,166.47,166.55,166.28,166.34,84400.0,133.9974,134.0617,133.8444,133.8927,84400.0
2014-04-03 14:00:00,166.34,166.4,166.0,166.15,69100.0,133.8927,133.941,133.619,133.7398,69100.0
2014-04-03 14:30:00,166.11,166.3,165.97,166.26,83300.0,133.7076,133.8605,133.5949,133.8283,83300.0
2014-04-03 15:00:00,166.29,166.35,166.14,166.33,115200.0,133.8525,133.9008,133.7317,133.8847,115200.0
2014-04-03 15:30:00,166.32,166.39,166.05,166.05,256800.0,133.8766,133.933,133.6593,133.6593,256800.0
2014-04-04 09:30:00,167.01,167.04,166.06,166.49,216200.0,134.432,134.4562,133.6673,134.0135,216200.0
2014-04-04 10:00:00,166.53,166.59,165.8,166.44,265700.0,134.0457,134.0939,133.458,133.9732,265700.0
2014-04-04 10:30:00,166.52,166.69,165.72,165.76,199600.0,134.0376,134.1744,133.3937,133.4259,199600.0
2014-04-04 11:00:00,165.76,165.79,165.33,165.51,163900.0,133.4259,133.45,133.0797,133.2246,163900.0
2014-04-04 11:30:00,165.54,165.7,164.85,165.16,179200.0,133.2488,133.3776,132.6934,132.9429,179200.0
2014-04-04 12:00:00,165.14,165.15,164.38,164.6,258900.0,132.9268,132.9348,132.315,132.4921,258900.0
2014-04-04 12:30:00,164.6,164.9,164.36,164.47,160400.0,132.4921,132.7336,132.2989,132.3875,160400.0
2014-04-04 13:00:00,164.41,164.55,163.94,164.11,141200.0,132.3392,132.4519,131.9609,132.0977,141200.0
2014-04-04 13:30:00,164.14,164.3,163.8,163.83,93700.0,132.1219,132.2506,131.8482,131.8723,93700.0
2014-04-04 14:00:00,163.83,164.09,163.7,163.7,144400.0,131.8723,132.0816,131.7677,131.7677,144400.0
2014-04-04 14:30:00,163.68,163.8,163.09,163.31,200500.0,131.7516,131.8482,131.2767,131.4538,200500.0
2014-04-04 15:00:00,163.26,163.27,162.85,163.1,294500.0,131.4135,131.4216,131.0835,131.2847,294500.0
2014-04-04 15:30:00,163.09,163.52,163.03,163.25,414900.0,131.2767,131.6228,131.2284,131.4055,414900.0
2014-04-07 09:30:00,162.95,163.2,161.0,161.65,557100.0,131.164,131.3652,129.5944,130.1176,557100.0
2014-04-07 10:00:00,161.59,162.16,160.79,160.84,266500.0,130.0693,130.5281,129.4253,129.4656,266500.0
2014-04-07 10:30:00,160.81,161.04,160.12,160.28,272500.0,129.4414,129.6266,128.886,129.0148,272500.0
2014-04-07 11:00:00,160.24,160.51,159.15,159.33,348600.0,128.9826,129.1999,128.1052,128.2501,348600.0
2014-04-07 11:30:00,159.34,159.79,159.16,159.29,150200.0,128.2582,128.6204,128.1133,128.2179,150200.0
2014-04-07 12:00:00,159.28,159.39,158.72,158.73,182100.0,128.2099,128.2984,127.7591,127.7672,182100.0
2014-04-07 12:30:00,158.76,159.37,158.72,158.94,174700.0,127.7913,128.2823,127.7591,127.9362,174700.0
2014-04-07 13:00:00,158.96,159.0,158.45,158.49,256300.0,127.9523,127.9845,127.5418,127.574,256300.0
2014-04-07 13:30:00,158.51,158.83,158.44,158.72,176300.0,127.5901,127.8477,127.5337,127.7591,176300.0
2014-04-07 14:00:00,158.72,159.22,158.67,158.88,159900.0,127.7591,128.1616,127.7189,127.8879,159900.0
2014-04-07 14:30:00,158.88,159.57,158.76,159.38,213100.0,127.8879,128.4433,127.7913,128.2904,213100.0
2014-04-07 15:00:00,159.38,159.71,159.35,159.54,252700.0,128.2904,128.556,128.2662,128.4192,252700.0
2014-04-07 15:30:00,159.55,159.58,158.51,158.56,734500.0,128.4272,128.4514,127.5901,127.6303,734500.0
2014-04-08 09:30:00,158.7,158.76,156.55,156.6,694400.0,127.743,127.7913,126.0124,126.0527,694400.0
2014-04-08 10:00:00,156.7,157.6,156.17,156.33,438800.0,126.1331,126.8576,125.7065,125.8353,438800.0
2014-04-08 10:30:00,156.31,156.99,156.28,156.37,712500.0,125.8192,126.3666,125.7951,125.8675,712500.0
2014-04-08 11:00:00,156.38,157.76,156.25,157.0,639200.0,125.8756,126.9864,125.7709,126.3746,639200.0
2014-04-08 11:30:00,157.02,157.23,156.71,157.18,339300.0,126.3907,126.5598,126.1412,126.5195,339300.0
2014-04-08 12:00:00,157.16,157.46,156.86,157.14,195200.0,126.5034,126.7449,126.2619,126.4873,195200.0
2014-04-08 12:30:00,157.19,157.21,156.6,156.64,166800.0,126.5276,126.5437,126.0527,126.0849,166800.0
2014-04-08 13:00:00,156.64,157.4,156.64,157.24,183800.0,126.0849,126.6966,126.0849,126.5678,183800.0
2014-04-08 13:30:00,157.27,157.42,156.5,156.55,387400.0,126.592,126.7127,125.9722,126.0124,387400.0
2014-04-08 14:00:00,156.57,156.62,155.91,156.01,362200.0,126.0285,126.0688,125.4973,125.5777,362200.0
2014-04-08 14:30:00,156.02,156.44,155.48,156.41,454400.0,125.5858,125.9239,125.1511,125.8997,454400.0
2014-04-08 15:00:00,156.41,156.53,155.9,156.52,627200.0,125.8997,125.9963,125.4892,125.9883,627200.0
2014-04-08 15:30:00,156.5,156.91,156.32,156.56,743000.0,125.9722,126.3022,125.8273,126.0205,743000.0
2014-04-09 09:30:00,157.11,157.42,156.42,156.79,721900.0,126.4632,126.7127,125.9078,126.2056,721900.0
2014-04-09 10:00:00,156.77,157.54,156.71,157.21,278000.0,126.1895,126.8093,126.1412,126.5437,278000.0
2014-04-09 10:30:00,157.22,157.61,157.07,157.25,157700.0,126.5517,126.8656,126.431,126.5759,157700.0
2014-04-09 11:00:00,157.23,157.38,156.92,157.18,149000.0,126.5598,126.6805,126.3102,126.5195,149000.0
2014-04-09 11:30:00,157.18,157.63,157.1,157.55,223300.0,126.5195,126.8817,126.4551,126.8173,223300.0
2014-04-09 12:00:00,157.54,158.01,157.47,157.96,202900.0,126.8093,127.1876,126.7529,127.1474,202900.0
2014-04-09 12:30:00,157.95,158.17,157.75,157.99,104300.0,127.1393,127.3164,126.9783,127.1715,104300.0
2014-04-09 13:00:00,158.0,158.05,157.69,157.77,73000.0,127.1796,127.2198,126.93,126.9944,73000.0
2014-04-09 13:30:00,157.76,158.03,157.68,157.77,85400.0,126.9864,127.2037,126.922,126.9944,85400.0
2014-04-09 14:00:00,157.78,158.75,157.72,158.68,305700.0,127.0025,127.7833,126.9542,127.7269,305700.0
2014-04-09 14:30:00,158.68,159.0,158.07,158.19,194600.0,127.7269,127.9845,127.2359,127.3325,194600.0
2014-04-09 15:00:00,158.19,158.5,157.93,158.23,209400.0,127.3325,127.582,127.1232,127.3647,209400.0
2014-04-09 15:30:00,158.22,158.57,158.07,158.26,602200.0,127.3566,127.6384,127.2359,127.3888,602200.0
2014-04-10 09:30:00,158.41,158.88,157.7,158.07,483400.0,127.5096,127.8879,126.9381,127.2359,483400.0
2014-04-10 10:00:00,158.09,158.27,157.99,158.2,368300.0,127.252,127.3969,127.1715,127.3406,368300.0
2014-04-10 10:30:00,158.2,158.2,157.17,157.17,300200.0,127.3406,127.3406,126.5115,126.5115,300200.0
2014-04-10 11:00:00,157.17,157.34,157.06,157.27,251900.0,126.5115,126.6483,126.4229,126.592,251900.0
2014-04-10 11:30:00,157.26,157.45,157.2,157.33,202700.0,126.5839,126.7369,126.5356,126.6403,202700.0
2014-04-10 12:00:00,157.3,157.46,156.82,156.99,329800.0,126.6161,126.7449,126.2297,126.3666,329800.0
2014-04-10 12:30:00,157.0,157.04,156.5,156.5,208600.0,126.3746,126.4068,125.9722,125.9722,208600.0
2014-04-10 13:00:00,156.5,156.76,156.12,156.31,277800.0,125.9722,126.1814,125.6663,125.8192,277800.0
2014-04-10 13:30:00,156.3,156.51,155.81,156.43,209100.0,125.8112,125.9802,125.4168,125.9158,209100.0
2014-04-10 14:00:00,156.43,156.79,156.42,156.67,191000.0,125.9158,126.2056,125.9078,126.109,191000.0
2014-04-10 14:30:00,156.65,156.88,156.39,156.49,212700.0,126.0929,126.278,125.8836,125.9641,212700.0
2014-04-10 15:00:00,156.49,156.59,155.81,155.89,381900.0,125.9641,126.0446,125.4168,125.4812,381900.0
2014-04-10 15:30:00,155.89,156.4,155.88,156.1,644500.0,125.4812,125.8917,125.4731,125.6502,644500.0
2014-04-11 09:30:00,154.45,154.49,151.65,153.69,1058800.0,124.322,124.3542,122.0682,123.7103,1058800.0
2014-04-11 10:00:00,153.66,154.0,153.29,153.53,563700.0,123.6862,123.9598,123.3883,123.5815,563700.0
2014-04-11 10:30:00,153.55,154.37,153.43,154.09,367000.0,123.5976,124.2577,123.501,124.0323,367000.0
2014-04-11 11:00:00,154.1,154.23,153.74,153.87,397400.0,124.0403,124.145,123.7505,123.8552,397400.0
2014-04-11 11:30:00,153.87,153.88,153.34,153.5,251700.0,123.8552,123.8632,123.4286,123.5574,251700.0
2014-04-11 12:00:00,153.5,153.58,153.42,153.45,187200.0,123.5574,123.6218,123.493,123.5171,187200.0
2014-04-11 12:30:00,153.48,153.6,153.27,153.44,314800.0,123.5413,123.6379,123.3722,123.5091,314800.0
2014-04-11 13:00:00,153.48,153.49,152.93,153.12,286600.0,123.5413,123.5493,123.0985,123.2515,286600.0
2014-04-11 13:30:00,153.14,153.21,152.95,153.0,277300.0,123.2676,123.3239,123.1146,123.1549,277300.0
2014-04-11 14:00:00,153.03,153.18,152.89,152.99,241700.0,123.179,123.2998,123.0664,123.1468,241700.0
2014-04-11 14:30:00,153.0,153.06,152.54,152.96,289900.0,123.1549,123.2032,122.7846,123.1227,289900.0
2014-04-11 15:00:00,152.97,153.29,152.88,153.05,355000.0,123.1307,123.3883,123.0583,123.1951,355000.0
2014-04-11 15:30:00,153.06,153.15,152.81,152.9,828700.0,123.2032,123.2756,123.002,123.0744,828700.0
2014-04-14 09:30:00,154.6,155.13,153.96,154.47,438200.0,124.4428,124.8694,123.9276,124.3381,438200.0
2014-04-14 10:00:00,154.56,154.65,154.15,154.3,355500.0,124.4106,124.483,124.0806,124.2013,355500.0
2014-04-14 10:30:00,154.38,154.42,153.74,154.09,322500.0,124.2657,124.2979,123.7505,124.0323,322500.0
2014-04-14 11:00:00,154.11,154.32,153.87,154.3,125900.0,124.0484,124.2174,123.8552,124.2013,125900.0
2014-04-14 11:30:00,154.27,154.58,154.06,154.06,110800.0,124.1772,124.4267,124.0081,124.0081,110800.0
2014-04-14 12:00:00,154.07,154.28,153.87,154.2,81900.0,124.0162,124.1852,123.8552,124.1208,81900.0
2014-04-14 12:30:00,154.21,155.0,154.14,154.94,132900.0,124.1289,124.7648,124.0725,124.7165,132900.0
2014-04-14 13:00:00,154.94,154.96,154.38,154.4,75700.0,124.7165,124.7326,124.2657,124.2818,75700.0
2014-04-14 13:30:00,154.4,154.47,154.23,154.23,61700.0,124.2818,124.3381,124.145,124.145,61700.0
2014-04-14 14:00:00,154.21,154.34,153.9,153.9,81900.0,124.1289,124.2335,123.8793,123.8793,81900.0
2014-04-14 14:30:00,153.93,154.06,153.82,153.88,134600.0,123.9035,124.0081,123.8149,123.8632,134600.0
2014-04-14 15:00:00,153.87,153.9,153.42,153.7,276300.0,123.8552,123.8793,123.493,123.7183,276300.0
2014-04-14 15:30:00,153.71,154.89,153.71,154.8,316600.0,123.7264,124.6762,123.7264,124.6038,316600.0
2014-04-15 09:30:00,155.0,155.8,154.88,155.78,279500.0,124.7648,125.4087,124.6682,125.3926,279500.0
2014-04-15 10:00:00,155.73,156.02,154.25,154.39,281000.0,125.3524,125.5858,124.1611,124.2738,281000.0
2014-04-15 10:30:00,154.4,154.55,153.68,154.13,235600.0,124.2818,124.4025,123.7022,124.0645,235600.0
2014-04-15 11:00:00,154.11,154.27,153.6,154.16,303800.0,124.0484,124.1772,123.6379,124.0886,303800.0
2014-04-15 11:30:00,154.14,154.47,153.27,153.52,214800.0,124.0725,124.3381,123.3722,123.5735,214800.0
2014-04-15 12:00:00,153.53,153.59,153.1,153.59,120700.0,123.5815,123.6298,123.2354,123.6298,120700.0
2014-04-15 12:30:00,153.61,153.61,153.2,153.23,127700.0,123.6459,123.6459,123.3159,123.34,127700.0
2014-04-15 13:00:00,153.19,153.75,153.16,153.75,98400.0,123.3078,123.7586,123.2837,123.7586,98400.0
2014-04-15 13:30:00,153.73,154.26,153.44,154.05,149400.0,123.7425,124.1691,123.5091,124.0001,149400.0
2014-04-15 14:00:00,154.08,154.26,153.79,154.05,231500.0,124.0242,124.1691,123.7908,124.0001,231500.0
2014-04-15 14:30:00,154.09,154.77,153.54,154.32,281700.0,124.0323,124.5796,123.5896,124.2174,281700.0
2014-04-15 15:00:00,154.37,154.92,154.1,154.68,210100.0,124.2577,124.7004,124.0403,124.5072,210100.0
2014-04-15 15:30:00,154.69,154.99,154.37,154.92,412500.0,124.5152,124.7567,124.2577,124.7004,412500.0
2014-04-16 09:30:00,156.34,156.4,155.23,155.61,311100.0,125.8434,125.8917,124.9499,125.2558,311100.0
2014-04-16 10:00:00,155.56,155.84,155.35,155.44,247000.0,125.2155,125.4409,125.0465,125.1189,247000.0
2014-04-16 10:30:00,155.47,156.06,155.28,155.32,230900.0,125.1431,125.618,124.9901,125.0223,230900.0
2014-04-16 11:00:00,155.26,155.81,155.12,155.74,85000.0,124.974,125.4168,124.8614,125.3604,85000.0
2014-04-16 11:30:00,155.8,156.49,155.75,156.12,189900.0,125.4087,125.9641,125.3685,125.6663,189900.0
2014-04-16 12:00:00,156.15,156.54,155.92,156.26,153500.0,125.6904,126.0044,125.5053,125.779,153500.0
2014-04-16 12:30:00,156.23,156.8,156.21,156.3,193400.0,125.7548,126.2136,125.7387,125.8112,193400.0
2014-04-16 13:00:00,156.28,156.38,155.92,156.22,101700.0,125.7951,125.8756,125.5053,125.7468,101700.0
2014-04-16 13:30:00,156.18,156.23,155.76,156.23,77900.0,125.7146,125.7548,125.3765,125.7548,77900.0
2014-04-16 14:00:00,156.17,156.35,155.86,155.94,150500.0,125.7065,125.8514,125.457,125.5214,150500.0
2014-04-16 14:30:00,155.98,156.96,155.94,156.77,188500.0,125.5536,126.3424,125.5214,126.1895,188500.0
2014-04-16 15:00:00,156.75,157.08,156.4,157.06,222500.0,126.1734,126.439,125.8917,126.4229,222500.0
2014-04-16 15:30:00,157.06,157.29,156.49,157.16,494800.0,126.4229,126.6081,125.9641,126.5034,494800.0
2014-04-17 09:30:00,161.03,161.44,158.76,159.19,1029400.0,129.6185,129.9485,127.7913,128.1374,1029400.0
2014-04-17 10:00:00,159.19,159.44,157.51,158.02,427200.0,128.1374,128.3387,126.7851,127.1957,427200.0
2014-04-17 10:30:00,158.08,159.44,158.02,159.4,306500.0,127.244,128.3387,127.1957,128.3065,306500.0
2014-04-17 11:00:00,159.4,159.49,158.17,158.63,164700.0,128.3065,128.3789,127.3164,127.6867,164700.0
2014-04-17 11:30:00,158.65,158.74,158.01,158.2,219000.0,127.7028,127.7752,127.1876,127.3406,219000.0
2014-04-17 12:00:00,158.2,158.34,157.57,157.63,130700.0,127.3406,127.4532,126.8334,126.8817,130700.0
2014-04-17 12:30:00,157.58,157.91,157.35,157.37,140400.0,126.8415,127.1071,126.6564,126.6725,140400.0
2014-04-17 13:00:00,157.37,157.95,157.36,157.55,193300.0,126.6725,127.1393,126.6644,126.8173,193300.0
2014-04-17 13:30:00,157.56,158.55,157.54,158.42,314400.0,126.8254,127.6223,126.8093,127.5176,314400.0
2014-04-17 14:00:00,158.41,158.46,158.05,158.06,109900.0,127.5096,127.5498,127.2198,127.2279,109900.0
2014-04-17 14:30:00,158.06,158.08,157.54,157.56,144500.0,127.2279,127.244,126.8093,126.8254,144500.0
2014-04-17 15:00:00,157.57,157.93,157.5,157.77,144700.0,126.8334,127.1232,126.7771,126.9944,144700.0
2014-04-17 15:30:00,157.76,158.04,157.35,157.44,400300.0,126.9864,127.2118,126.6564,126.7288,400300.0
2014-04-21 09:30:00,157.5,157.79,156.23,157.58,270700.0,126.7771,127.0105,125.7548,126.8415,270700.0
2014-04-21 10:00:00,157.58,157.95,156.69,156.9,187400.0,126.8415,127.1393,126.1251,126.2941,187400.0
2014-04-21 10:30:00,156.92,157.25,156.84,157.18,153600.0,126.3102,126.5759,126.2458,126.5195,153600.0
2014-04-21 11:00:00,157.19,157.49,156.9,157.47,125800.0,126.5276,126.769,126.2941,126.7529,125800.0
2014-04-21 11:30:00,157.48,157.94,157.48,157.63,93800.0,126.761,127.1313,126.761,126.8817,93800.0
2014-04-21 12:00:00,157.64,157.89,157.5,157.82,71900.0,126.8898,127.091,126.7771,127.0347,71900.0
2014-04-21 12:30:00,157.82,158.21,157.55,158.05,94300.0,127.0347,127.3486,126.8173,127.2198,94300.0
2014-04-21 13:00:00,158.05,158.27,157.9,157.9,83200.0,127.2198,127.3969,127.0991,127.0991,83200.0
2014-04-21 13:30:00,157.91,157.98,157.78,157.85,108700.0,127.1071,127.1635,127.0025,127.0588,108700.0
2014-04-21 14:00:00,157.85,157.95,157.65,157.86,113700.0,127.0588,127.1393,126.8978,127.0669,113700.0
2014-04-21 14:30:00,157.86,157.94,157.61,157.92,128600.0,127.0669,127.1313,126.8656,127.1152,128600.0
2014-04-21 15:00:00,157.9,157.94,157.67,157.67,139200.0,127.0991,127.1313,126.9139,126.9139,139200.0
2014-04-21 15:30:00,157.67,157.81,157.26,157.78,450600.0,126.9139,127.0266,126.5839,127.0025,450600.0
2014-04-22 09:30:00,157.64,158.29,157.27,158.21,287100.0,126.8898,127.413,126.592,127.3486,287100.0
2014-04-22 10:00:00,158.29,159.0,157.92,158.65,321400.0,127.413,127.9845,127.1152,127.7028,321400.0
2014-04-22 10:30:00,158.69,159.16,158.53,159.13,294600.0,127.735,128.1133,127.6062,128.0891,294600.0
2014-04-22 11:00:00,159.14,159.88,159.1,159.86,354500.0,128.0972,128.6928,128.065,128.6767,354500.0
2014-04-22 11:30:00,159.9,160.06,159.57,159.82,170600.0,128.7089,128.8377,128.4433,128.6445,170600.0
2014-04-22 12:00:00,159.81,160.06,159.72,160.0,160400.0,128.6365,128.8377,128.5641,128.7894,160400.0
2014-04-22 12:30:00,160.01,160.5,159.99,160.45,210400.0,128.7975,129.1919,128.7814,129.1517,210400.0
2014-04-22 13:00:00,160.44,160.72,160.11,160.5,315200.0,129.1436,129.369,128.878,129.1919,315200.0
2014-04-22 13:30:00,160.48,160.73,160.39,160.71,213100.0,129.1758,129.377,129.1034,129.3609,213100.0
2014-04-22 14:00:00,160.69,160.72,160.08,160.24,252000.0,129.3448,129.369,128.8538,128.9826,252000.0
2014-04-22 14:30:00,160.26,160.81,160.2,160.69,219100.0,128.9987,129.4414,128.9504,129.3448,219100.0
2014-04-22 15:00:00,160.68,160.73,160.27,160.32,386600.0,129.3368,129.377,129.0068,129.047,386600.0
2014-04-22 15:30:00,160.31,160.45,160.16,160.36,539800.0,129.039,129.1517,128.9182,129.0792,539800.0
2014-04-23 09:30:00,160.26,160.61,159.75,159.96,219600.0,128.9987,129.2804,128.5882,128.7572,219600.0
2014-04-23 10:00:00,159.97,159.97,159.38,159.64,137300.0,128.7653,128.7653,128.2904,128.4997,137300.0
2014-04-23 10:30:00,159.69,160.05,159.28,159.77,114300.0,128.5399,128.8297,128.2099,128.6043,114300.0
2014-04-23 11:00:00,159.77,160.13,159.51,159.77,79500.0,128.6043,128.8941,128.395,128.6043,79500.0
2014-04-23 11:30:00,159.77,160.15,159.71,160.1,87100.0,128.6043,128.9102,128.556,128.8699,87100.0
2014-04-23 12:00:00,160.1,160.14,159.69,160.08,147200.0,128.8699,128.9021,128.5399,128.8538,147200.0
2014-04-23 12:30:00,160.05,160.56,160.0,160.44,70500.0,128.8297,129.2402,128.7894,129.1436,70500.0
2014-04-23 13:00:00,160.46,160.69,160.43,160.58,146700.0,129.1597,129.3448,129.1356,129.2563,146700.0
2014-04-23 13:30:00,160.59,160.64,160.24,160.55,99100.0,129.2643,129.3046,128.9826,129.2321,99100.0
2014-04-23 14:00:00,160.53,160.73,160.47,160.69,78300.0,129.216,129.377,129.1678,129.3448,78300.0
2014-04-23 14:30:00,160.67,160.94,160.56,160.85,97100.0,129.3287,129.5461,129.2402,129.4736,97100.0
2014-04-23 15:00:00,160.86,160.87,160.5,160.63,103800.0,129.4817,129.4897,129.1919,129.2965,103800.0
2014-04-23 15:30:00,160.62,160.73,160.45,160.46,222200.0,129.2885,129.377,129.1517,129.1597,222200.0
2014-04-24 09:30:00,161.04,161.28,160.62,160.83,482200.0,129.6266,129.8197,129.2885,129.4575,482200.0
2014-04-24 10:00:00,160.83,161.53,160.59,161.53,311800.0,129.4575,130.021,129.2643,130.021,311800.0
2014-04-24 10:30:00,161.57,161.75,161.21,161.32,150100.0,130.0532,130.1981,129.7634,129.8519,150100.0
2014-04-24 11:00:00,161.32,162.11,161.22,161.79,218000.0,129.8519,130.4878,129.7715,130.2303,218000.0
2014-04-24 11:30:00,161.8,162.0,161.62,161.8,191200.0,130.2383,130.3993,130.0934,130.2383,191200.0
2014-04-24 12:00:00,161.81,161.89,161.74,161.84,166300.0,130.2464,130.3108,130.19,130.2705,166300.0
2014-04-24 12:30:00,161.83,161.91,161.76,161.81,158800.0,130.2625,130.3269,130.2061,130.2464,158800.0
2014-04-24 13:00:00,161.83,162.0,161.65,161.95,85500.0,130.2625,130.3993,130.1176,130.3591,85500.0
2014-04-24 13:30:00,161.9,161.99,161.11,161.18,237500.0,130.3188,130.3913,129.6829,129.7393,237500.0
2014-04-24 14:00:00,161.14,161.36,161.02,161.28,127800.0,129.7071,129.8841,129.6105,129.8197,127800.0
2014-04-24 14:30:00,161.27,161.28,161.02,161.14,89900.0,129.8117,129.8197,129.6105,129.7071,89900.0
2014-04-24 15:00:00,161.11,161.22,161.02,161.04,89200.0,129.6829,129.7715,129.6105,129.6266,89200.0
2014-04-24 15:30:00,161.04,161.11,160.7,160.87,235500.0,129.6266,129.6829,129.3529,129.4897,235500.0
2014-04-25 09:30:00,160.48,160.77,158.58,158.69,354200.0,129.1758,129.4092,127.6464,127.735,354200.0
2014-04-25 10:00:00,158.7,159.29,158.64,158.8,201300.0,127.743,128.2179,127.6947,127.8235,201300.0
2014-04-25 10:30:00,158.8,159.0,158.2,158.25,194100.0,127.8235,127.9845,127.3406,127.3808,194100.0
2014-04-25 11:00:00,158.27,158.5,158.11,158.16,217500.0,127.3969,127.582,127.2681,127.3084,217500.0
2014-04-25 11:30:00,158.18,158.59,157.91,158.43,161200.0,127.3245,127.6545,127.1071,127.5257,161200.0
2014-04-25 12:00:00,158.43,159.0,158.4,158.93,75300.0,127.5257,127.9845,127.5015,127.9282,75300.0
2014-04-25 12:30:00,158.91,159.0,158.71,158.94,59000.0,127.9121,127.9845,127.7511,127.9362,59000.0
2014-04-25 13:00:00,158.97,159.0,158.51,158.71,155300.0,127.9603,127.9845,127.5901,127.7511,155300.0
2014-04-25 13:30:00,158.71,158.79,158.55,158.7,75300.0,127.7511,127.8155,127.6223,127.743,75300.0
2014-04-25 14:00:00,158.71,158.77,158.3,158.37,99300.0,127.7511,127.7994,127.421,127.4774,99300.0
2014-04-25 14:30:00,158.37,158.43,158.02,158.1,127800.0,127.4774,127.5257,127.1957,127.2601,127800.0
2014-04-25 15:00:00,158.15,158.51,158.12,158.41,111200.0,127.3003,127.5901,127.2762,127.5096,111200.0
2014-04-25 15:30:00,158.4,158.7,158.2,158.29,547000.0,127.5015,127.743,127.3406,127.413,547000.0
2014-04-28 09:30:00,158.6,158.83,156.25,156.54,438100.0,127.6625,127.8477,125.7709,126.0044,438100.0
2014-04-28 10:00:00,156.54,157.36,156.16,156.94,296900.0,126.0044,126.6644,125.6985,126.3263,296900.0
2014-04-28 10:30:00,156.97,157.43,156.42,156.53,243300.0,126.3505,126.7208,125.9078,125.9963,243300.0
2014-04-28 11:00:00,156.5,157.0,155.84,155.97,285700.0,125.9722,126.3746,125.4409,125.5455,285700.0
2014-04-28 11:30:00,155.97,156.16,154.51,154.55,266300.0,125.5455,125.6985,124.3703,124.4025,266300.0
2014-04-28 12:00:00,154.55,155.68,154.4,155.24,202200.0,124.4025,125.3121,124.2818,124.9579,202200.0
2014-04-28 12:30:00,155.32,155.39,154.84,154.86,89200.0,125.0223,125.0787,124.636,124.6521,89200.0
2014-04-28 13:00:00,154.79,154.8,154.0,154.13,290100.0,124.5957,124.6038,123.9598,124.0645,290100.0
2014-04-28 13:30:00,154.12,155.01,154.03,154.51,234300.0,124.0564,124.7728,123.984,124.3703,234300.0
2014-04-28 14:00:00,154.58,155.5,154.42,155.5,154900.0,124.4267,125.1672,124.2979,125.1672,154900.0
2014-04-28 14:30:00,155.49,155.61,155.2,155.57,145700.0,125.1592,125.2558,124.9257,125.2236,145700.0
2014-04-28 15:00:00,155.56,156.59,155.49,156.53,268400.0,125.2155,126.0446,125.1592,125.9963,268400.0
2014-04-28 15:30:00,156.51,156.81,156.5,156.53,342000.0,125.9802,126.2217,125.9722,125.9963,342000.0
2014-04-29 09:30:00,157.03,158.29,156.64,157.8,235100.0,126.3988,127.413,126.0849,127.0186,235100.0
2014-04-29 10:00:00,157.88,158.15,157.38,157.62,124700.0,127.083,127.3003,126.6805,126.8737,124700.0
2014-04-29 10:30:00,157.63,157.97,157.43,157.62,154800.0,126.8817,127.1554,126.7208,126.8737,154800.0
2014-04-29 11:00:00,157.63,157.83,157.37,157.67,135900.0,126.8817,127.0427,126.6725,126.9139,135900.0
2014-04-29 11:30:00,157.67,158.06,157.62,157.71,153200.0,126.9139,127.2279,126.8737,126.9461,153200.0
2014-04-29 12:00:00,157.71,158.13,157.63,157.96,103900.0,126.9461,127.2842,126.8817,127.1474,103900.0
2014-04-29 12:30:00,158.0,158.37,157.94,158.13,81100.0,127.1796,127.4774,127.1313,127.2842,81100.0
2014-04-29 13:00:00,158.15,158.36,157.96,158.33,88000.0,127.3003,127.4693,127.1474,127.4452,88000.0
2014-04-29 13:30:00,158.31,158.38,158.02,158.05,95900.0,127.4291,127.4854,127.1957,127.2198,95900.0
2014-04-29 14:00:00,158.07,158.07,157.75,157.75,72700.0,127.2359,127.2359,126.9783,126.9783,72700.0
2014-04-29 14:30:00,157.75,158.07,157.75,158.02,42300.0,126.9783,127.2359,126.9783,127.1957,42300.0
2014-04-29 15:00:00,158.06,158.1,157.71,157.88,92100.0,127.2279,127.2601,126.9461,127.083,92100.0
2014-04-29 15:30:00,157.88,158.27,157.73,158.18,349900.0,127.083,127.3969,126.9622,127.3245,349900.0
2014-04-30 09:30:00,158.38,159.3,158.25,158.32,304000.0,127.4854,128.226,127.3808,127.4371,304000.0
2014-04-30 10:00:00,158.38,159.1,158.19,159.09,198300.0,127.4854,128.065,127.3325,128.0569,198300.0
2014-04-30 10:30:00,159.06,159.54,158.87,159.51,184500.0,128.0328,128.4192,127.8799,128.395,184500.0
2014-04-30 11:00:00,159.45,159.65,159.31,159.44,261800.0,128.3467,128.5077,128.234,128.3387,261800.0
2014-04-30 11:30:00,159.38,159.62,159.28,159.44,53800.0,128.2904,128.4836,128.2099,128.3387,53800.0
2014-04-30 12:00:00,159.41,159.62,159.2,159.31,88200.0,128.3145,128.4836,128.1455,128.234,88200.0
2014-04-30 12:30:00,159.31,159.33,159.02,159.29,147200.0,128.234,128.2501,128.0006,128.2179,147200.0
2014-04-30 13:00:00,159.3,159.47,159.27,159.47,58300.0,128.226,128.3628,128.2018,128.3628,58300.0
2014-04-30 13:30:00,159.43,159.62,159.35,159.38,62100.0,128.3306,128.4836,128.2662,128.2904,62100.0
2014-04-30 14:00:00,159.32,159.65,159.17,159.55,134500.0,128.2421,128.5077,128.1213,128.4272,134500.0
2014-04-30 14:30:00,159.58,159.95,159.57,159.82,107400.0,128.4514,128.7492,128.4433,128.6445,107400.0
2014-04-30 15:00:00,159.81,160.09,159.57,160.02,198700.0,128.6365,128.8619,128.4433,128.8055,198700.0
2014-04-30 15:30:00,160.02,160.36,159.61,159.8,376100.0,128.8055,129.0792,128.4755,128.6284,376100.0
2014-05-01 09:30:00,159.8,161.0,159.79,160.04,273300.0,128.6284,129.5944,128.6204,128.8216,273300.0
2014-05-01 10:00:00,160.1,160.83,160.1,160.39,132100.0,128.8699,129.4575,128.8699,129.1034,132100.0
2014-05-01 10:30:00,160.42,160.97,160.42,160.77,116600.0,129.1275,129.5702,129.1275,129.4092,116600.0
2014-05-01 11:00:00,160.75,160.81,160.35,160.81,144000.0,129.3931,129.4414,129.0712,129.4414,144000.0
2014-05-01 11:30:00,160.8,160.99,160.4,160.6,134000.0,129.4334,129.5863,129.1114,129.2724,134000.0
2014-05-01 12:00:00,160.57,160.94,160.55,160.88,46300.0,129.2482,129.5461,129.2321,129.4978,46300.0
2014-05-01 12:30:00,160.9,160.94,160.43,160.67,87500.0,129.5139,129.5461,129.1356,129.3287,87500.0
2014-05-01 13:00:00,160.68,160.74,160.3,160.48,52600.0,129.3368,129.3851,129.0309,129.1758,52600.0
2014-05-01 13:30:00,160.49,160.52,159.96,160.0,112100.0,129.1838,129.208,128.7572,128.7894,112100.0
2014-05-01 14:00:00,160.02,160.3,159.91,160.15,109400.0,128.8055,129.0309,128.717,128.9102,109400.0
2014-05-01 14:30:00,160.18,160.22,159.7,159.82,73300.0,128.9343,128.9665,128.548,128.6445,73300.0
2014-05-01 15:00:00,159.83,160.36,159.72,160.0,149500.0,128.6526,129.0792,128.5641,128.7894,149500.0
2014-05-01 15:30:00,159.99,160.4,159.97,160.37,269000.0,128.7814,129.1114,128.7653,129.0873,269000.0
2014-05-02 09:30:00,160.46,161.69,160.04,161.6,178200.0,129.1597,130.1498,128.8216,130.0773,178200.0
2014-05-02 10:00:00,161.59,161.84,160.86,161.12,106000.0,130.0693,130.2705,129.4817,129.691,106000.0
2014-05-02 10:30:00,161.15,161.19,159.9,160.39,188000.0,129.7151,129.7473,128.7089,129.1034,188000.0
2014-05-02 11:00:00,160.33,160.68,160.17,160.19,90600.0,129.0551,129.3368,128.9263,128.9424,90600.0
2014-05-02 11:30:00,160.23,160.46,159.89,160.29,110100.0,128.9746,129.1597,128.7009,129.0229,110100.0
2014-05-02 12:00:00,160.29,160.31,159.31,159.38,130200.0,129.0229,129.039,128.234,128.2904,130200.0
2014-05-02 12:30:00,159.35,159.54,158.96,159.47,179800.0,128.2662,128.4192,127.9523,128.3628,179800.0
2014-05-02 13:00:00,159.5,159.57,159.23,159.31,69500.0,128.387,128.4433,128.1696,128.234,69500.0
2014-05-02 13:30:00,159.3,159.33,158.73,158.77,114800.0,128.226,128.2501,127.7672,127.7994,114800.0
2014-05-02 14:00:00,158.77,158.99,158.57,158.96,109600.0,127.7994,127.9764,127.6384,127.9523,109600.0
2014-05-02 14:30:00,158.94,159.08,158.85,158.99,58000.0,127.9362,128.0489,127.8638,127.9764,58000.0
2014-05-02 15:00:00,159.03,159.38,159.01,159.14,78200.0,128.0086,128.2904,127.9925,128.0972,78200.0
2014-05-02 15:30:00,159.13,159.22,158.82,158.97,333300.0,128.0891,128.1616,127.8396,127.9603,333300.0
2014-05-05 09:30:00,156.5,156.8,154.52,155.88,713800.0,125.9722,126.2136,124.3784,125.4731,713800.0
2014-05-05 10:00:00,155.9,156.53,155.47,155.88,231200.0,125.4892,125.9963,125.1431,125.4731,231200.0
2014-05-05 10:30:00,155.97,156.9,155.84,156.69,170300.0,125.5455,126.2941,125.4409,126.1251,170300.0
2014-05-05 11:00:00,156.72,156.87,156.22,156.25,113700.0,126.1492,126.27,125.7468,125.7709,113700.0
2014-05-05 11:30:00,156.3,156.85,156.3,156.55,76100.0,125.8112,126.2539,125.8112,126.0124,76100.0
2014-05-05 12:00:00,156.59,156.71,156.47,156.64,39800.0,126.0446,126.1412,125.948,126.0849,39800.0
2014-05-05 12:30:00,156.65,156.68,156.32,156.32,77200.0,126.0929,126.1171,125.8273,125.8273,77200.0
2014-05-05 13:00:00,156.3,156.39,156.01,156.05,110200.0,125.8112,125.8836,125.5777,125.6099,110200.0
2014-05-05 13:30:00,156.05,156.1,155.85,155.86,87700.0,125.6099,125.6502,125.449,125.457,87700.0
2014-05-05 14:00:00,155.85,156.0,155.71,155.96,109400.0,125.449,125.5697,125.3363,125.5375,109400.0
2014-05-05 14:30:00,155.98,156.32,155.88,156.22,149800.0,125.5536,125.8273,125.4731,125.7468,149800.0
2014-05-05 15:00:00,156.21,156.65,156.12,156.14,242200.0,125.7387,126.0929,125.6663,125.6824,242200.0
2014-05-05 15:30:00,156.12,156.56,156.02,156.33,411800.0,125.6663,126.0205,125.5858,125.8353,411800.0
2014-05-06 09:30:00,155.85,155.85,154.69,154.98,372000.0,125.449,125.449,124.5152,124.7487,372000.0
2014-05-06 10:00:00,154.98,155.14,154.69,154.98,235000.0,124.7487,124.8775,124.5152,124.7487,235000.0
2014-05-06 10:30:00,154.99,155.12,154.8,154.8,154800.0,124.7567,124.8614,124.6038,124.6038,154800.0
2014-05-06 11:00:00,154.8,155.15,154.69,155.11,261500.0,124.6038,124.8855,124.5152,124.8533,261500.0
2014-05-06 11:30:00,155.11,155.34,154.85,154.85,125400.0,124.8533,125.0384,124.644,124.644,125400.0
2014-05-06 12:00:00,154.85,154.93,154.18,154.5,214100.0,124.644,124.7084,124.1047,124.3623,214100.0
2014-05-06 12:30:00,154.52,154.77,154.5,154.7,110300.0,124.3784,124.5796,124.3623,124.5233,110300.0
2014-05-06 13:00:00,154.7,154.76,154.54,154.61,114500.0,124.5233,124.5716,124.3945,124.4508,114500.0
2014-05-06 13:30:00,154.58,154.74,154.43,154.56,107400.0,124.4267,124.5555,124.3059,124.4106,107400.0
2014-05-06 14:00:00,154.56,154.93,154.51,154.67,127900.0,124.4106,124.7084,124.3703,124.4991,127900.0
2014-05-06 14:30:00,154.68,154.99,154.5,154.55,157500.0,124.5072,124.7567,124.3623,124.4025,157500.0
2014-05-06 15:00:00,154.55,154.72,154.25,154.51,143600.0,124.4025,124.5394,124.1611,124.3703,143600.0
2014-05-06 15:30:00,154.52,154.73,154.49,154.51,328800.0,124.3784,124.5474,124.3542,124.3703,328800.0
2014-05-07 09:30:00,155.41,156.31,155.32,155.41,320800.0,125.0948,125.8192,125.0223,125.0948,320800.0
2014-05-07 10:00:00,155.36,155.45,153.71,154.37,351400.0,125.0545,125.127,123.7264,124.2577,351400.0
2014-05-07 10:30:00,154.42,155.11,154.37,154.72,239000.0,124.2979,124.8533,124.2577,124.5394,239000.0
2014-05-07 11:00:00,154.72,155.11,154.45,154.88,211000.0,124.5394,124.8533,124.322,124.6682,211000.0
2014-05-07 11:30:00,154.9,155.92,154.87,155.73,265000.0,124.6843,125.5053,124.6601,125.3524,265000.0
2014-05-07 12:00:00,155.74,156.03,155.48,155.71,134700.0,125.3604,125.5938,125.1511,125.3363,134700.0
2014-05-07 12:30:00,155.73,155.75,155.38,155.56,75900.0,125.3524,125.3685,125.0706,125.2155,75900.0
2014-05-07 13:00:00,155.55,155.72,155.23,155.62,100200.0,125.2075,125.3443,124.9499,125.2638,100200.0
2014-05-07 13:30:00,155.6,155.65,155.37,155.41,82700.0,125.2477,125.288,125.0626,125.0948,82700.0
2014-05-07 14:00:00,155.42,155.76,155.4,155.76,137400.0,125.1028,125.3765,125.0867,125.3765,137400.0
2014-05-07 14:30:00,155.77,155.89,155.43,155.73,167300.0,125.3846,125.4812,125.1109,125.3524,167300.0
2014-05-07 15:00:00,155.73,155.75,155.38,155.45,153600.0,125.3524,125.3685,125.0706,125.127,153600.0
2014-05-07 15:30:00,155.47,155.67,155.32,155.52,349800.0,125.1431,125.3041,125.0223,125.1833,349800.0
2014-05-08 09:30:00,155.76,156.49,155.2,156.22,158400.0,125.3765,125.9641,124.9257,125.7468,158400.0
2014-05-08 10:00:00,156.22,156.97,156.13,156.62,188200.0,125.7468,126.3505,125.6743,126.0688,188200.0
2014-05-08 10:30:00,156.62,157.26,156.55,157.13,139000.0,126.0688,126.5839,126.0124,126.4793,139000.0
2014-05-08 11:00:00,157.16,157.41,156.75,156.95,142800.0,126.5034,126.7047,126.1734,126.3344,142800.0
2014-05-08 11:30:00,156.97,157.61,156.97,157.56,150500.0,126.3505,126.8656,126.3505,126.8254,150500.0
2014-05-08 12:00:00,157.59,158.14,157.57,157.99,151600.0,126.8495,127.2923,126.8334,127.1715,151600.0
2014-05-08 12:30:00,157.97,158.22,157.83,158.16,108900.0,127.1554,127.3566,127.0427,127.3084,108900.0
2014-05-08 13:00:00,158.12,158.12,157.66,158.0,199400.0,127.2762,127.2762,126.9059,127.1796,199400.0
2014-05-08 13:30:00,157.97,158.21,157.5,157.57,157800.0,127.1554,127.3486,126.7771,126.8334,157800.0
2014-05-08 14:00:00,157.59,157.59,157.1,157.38,192000.0,126.8495,126.8495,126.4551,126.6805,192000.0
2014-05-08 14:30:00,157.37,157.38,156.87,156.87,162700.0,126.6725,126.6805,126.27,126.27,162700.0
2014-05-08 15:00:00,156.87,157.34,156.53,157.32,152200.0,126.27,126.6483,125.9963,126.6322,152200.0
2014-05-08 15:30:00,157.31,157.44,156.99,157.41,376900.0,126.6242,126.7288,126.3666,126.7047,376900.0
2014-05-09 09:30:00,157.57,157.9,155.68,156.05,463800.0,126.8334,127.0991,125.3121,125.6099,463800.0
2014-05-09 10:00:00,156.01,156.81,155.82,156.69,200900.0,125.5777,126.2217,125.4248,126.1251,200900.0
2014-05-09 10:30:00,156.73,157.16,156.55,156.87,140200.0,126.1573,126.5034,126.0124,126.27,140200.0
2014-05-09 11:00:00,156.87,156.99,156.61,156.77,132800.0,126.27,126.3666,126.0607,126.1895,132800.0
2014-05-09 11:30:00,156.82,156.98,156.53,156.57,101300.0,126.2297,126.3585,125.9963,126.0285,101300.0
2014-05-09 12:00:00,156.57,156.74,156.39,156.51,60000.0,126.0285,126.1653,125.8836,125.9802,60000.0
2014-05-09 12:30:00,156.51,157.16,156.47,157.14,97600.0,125.9802,126.5034,125.948,126.4873,97600.0
2014-05-09 13:00:00,157.14,157.23,156.99,157.02,60100.0,126.4873,126.5598,126.3666,126.3907,60100.0
2014-05-09 13:30:00,157.07,157.1,156.9,156.9,95700.0,126.431,126.4551,126.2941,126.2941,95700.0
2014-05-09 14:00:00,156.9,157.0,156.58,156.66,67600.0,126.2941,126.3746,126.0366,126.101,67600.0
2014-05-09 14:30:00,156.66,157.1,156.57,157.03,69700.0,126.101,126.4551,126.0285,126.3988,69700.0
2014-05-09 15:00:00,157.06,157.44,157.04,157.44,145000.0,126.4229,126.7288,126.4068,126.7288,145000.0
2014-05-09 15:30:00,157.42,157.75,157.16,157.21,409000.0,126.7127,126.9783,126.5034,126.5437,409000.0
2014-05-12 09:30:00,157.91,158.66,157.91,158.35,130900.0,127.1071,127.7108,127.1071,127.4613,130900.0
2014-05-12 10:00:00,158.46,158.73,158.1,158.45,157000.0,127.5498,127.7672,127.2601,127.5418,157000.0
2014-05-12 10:30:00,158.44,159.03,158.44,158.85,180500.0,127.5337,128.0086,127.5337,127.8638,180500.0
2014-05-12 11:00:00,158.84,159.18,158.76,159.18,145900.0,127.8557,128.1294,127.7913,128.1294,145900.0
2014-05-12 11:30:00,159.2,159.43,159.18,159.27,93000.0,128.1455,128.3306,128.1294,128.2018,93000.0
2014-05-12 12:00:00,159.26,159.6,159.26,159.43,99300.0,128.1938,128.4675,128.1938,128.3306,99300.0
2014-05-12 12:30:00,159.45,159.5,159.18,159.25,88500.0,128.3467,128.387,128.1294,128.1857,88500.0
2014-05-12 13:00:00,159.24,159.8,159.23,159.75,98900.0,128.1777,128.6284,128.1696,128.5882,98900.0
2014-05-12 13:30:00,159.74,159.95,159.57,159.89,121000.0,128.5801,128.7492,128.4433,128.7009,121000.0
2014-05-12 14:00:00,159.85,159.85,159.55,159.71,104400.0,128.6687,128.6687,128.4272,128.556,104400.0
2014-05-12 14:30:00,159.71,159.88,159.65,159.83,91700.0,128.556,128.6928,128.5077,128.6526,91700.0
2014-05-12 15:00:00,159.83,159.89,159.56,159.58,162400.0,128.6526,128.7009,128.4353,128.4514,162400.0
2014-05-12 15:30:00,159.57,159.88,159.52,159.54,354900.0,128.4433,128.6928,128.4031,128.4192,354900.0
2014-05-13 09:30:00,159.56,160.26,159.13,160.22,257300.0,128.4353,128.9987,128.0891,128.9665,257300.0
2014-05-13 10:00:00,160.22,160.45,160.03,160.38,99200.0,128.9665,129.1517,128.8136,129.0953,99200.0
2014-05-13 10:30:00,160.4,160.84,160.4,160.45,144900.0,129.1114,129.4656,129.1114,129.1517,144900.0
2014-05-13 11:00:00,160.45,160.53,159.94,160.07,132800.0,129.1517,129.216,128.7411,128.8458,132800.0
2014-05-13 11:30:00,160.09,160.31,159.95,160.1,80900.0,128.8619,129.039,128.7492,128.8699,80900.0
2014-05-13 12:00:00,160.11,160.47,159.93,160.47,63000.0,128.878,129.1678,128.7331,129.1678,63000.0
2014-05-13 12:30:00,160.43,160.58,160.26,160.48,53100.0,129.1356,129.2563,128.9987,129.1758,53100.0
2014-05-13 13:00:00,160.51,160.68,160.42,160.66,53600.0,129.1999,129.3368,129.1275,129.3207,53600.0
2014-05-13 13:30:00,160.66,160.9,160.61,160.77,70900.0,129.3207,129.5139,129.2804,129.4092,70900.0
2014-05-13 14:00:00,160.75,160.81,160.59,160.7,79600.0,129.3931,129.4414,129.2643,129.3529,79600.0
2014-05-13 14:30:00,160.71,160.85,160.25,160.31,136600.0,129.3609,129.4736,128.9907,129.039,136600.0
2014-05-13 15:00:00,160.32,160.35,160.08,160.23,117300.0,129.047,129.0712,128.8538,128.9746,117300.0
2014-05-13 15:30:00,160.21,160.29,160.05,160.25,258100.0,128.9585,129.0229,128.8297,128.9907,258100.0
2014-05-14 09:30:00,160.2,160.8,159.81,160.51,236400.0,128.9504,129.4334,128.6365,129.1999,236400.0
2014-05-14 10:00:00,160.59,160.89,159.84,160.06,142300.0,129.2643,129.5058,128.6606,128.8377,142300.0
2014-05-14 10:30:00,160.07,160.15,159.62,160.0,122900.0,128.8458,128.9102,128.4836,128.7894,122900.0
2014-05-14 11:00:00,159.96,160.02,159.65,159.7,92200.0,128.7572,128.8055,128.5077,128.548,92200.0
2014-05-14 11:30:00,159.73,159.8,159.6,159.63,73700.0,128.5721,128.6284,128.4675,128.4916,73700.0
2014-05-14 12:00:00,159.61,159.8,159.59,159.79,137000.0,128.4755,128.6284,128.4594,128.6204,137000.0
2014-05-14 12:30:00,159.79,159.81,159.65,159.8,53900.0,128.6204,128.6365,128.5077,128.6284,53900.0
2014-05-14 13:00:00,159.8,160.0,159.71,159.91,101800.0,128.6284,128.7894,128.556,128.717,101800.0
2014-05-14 13:30:00,159.94,160.09,159.85,160.06,133100.0,128.7411,128.8619,128.6687,128.8377,133100.0
2014-05-14 14:00:00,160.09,160.09,159.86,159.94,78700.0,128.8619,128.8619,128.6767,128.7411,78700.0
2014-05-14 14:30:00,159.96,159.99,159.42,159.42,122600.0,128.7572,128.7814,128.3226,128.3226,122600.0
2014-05-14 15:00:00,159.44,159.9,159.28,159.9,118300.0,128.3387,128.7089,128.2099,128.7089,118300.0
2014-05-14 15:30:00,159.89,159.9,159.3,159.48,387700.0,128.7009,128.7089,128.226,128.3709,387700.0
2014-05-15 09:30:00,158.69,158.96,157.26,157.32,260700.0,127.735,127.9523,126.5839,126.6322,260700.0
2014-05-15 10:00:00,157.29,157.39,156.47,156.91,237300.0,126.6081,126.6886,125.948,126.3022,237300.0
2014-05-15 10:30:00,156.88,157.12,156.54,156.91,201200.0,126.278,126.4712,126.0044,126.3022,201200.0
2014-05-15 11:00:00,156.94,157.05,156.15,156.22,163700.0,126.3263,126.4149,125.6904,125.7468,163700.0
2014-05-15 11:30:00,156.21,156.49,156.01,156.19,149800.0,125.7387,125.9641,125.5777,125.7226,149800.0
2014-05-15 12:00:00,156.17,156.4,156.09,156.23,73900.0,125.7065,125.8917,125.6421,125.7548,73900.0
2014-05-15 12:30:00,156.23,156.4,155.92,156.28,162500.0,125.7548,125.8917,125.5053,125.7951,162500.0
2014-05-15 13:00:00,156.3,156.53,156.27,156.33,105200.0,125.8112,125.9963,125.787,125.8353,105200.0
2014-05-15 13:30:00,156.34,156.36,155.93,156.29,106100.0,125.8434,125.8595,125.5134,125.8031,106100.0
2014-05-15 14:00:00,156.3,156.5,156.13,156.34,111700.0,125.8112,125.9722,125.6743,125.8434,111700.0
2014-05-15 14:30:00,156.42,156.6,156.24,156.43,135500.0,125.9078,126.0527,125.7629,125.9158,135500.0
2014-05-15 15:00:00,156.41,156.5,156.2,156.36,143300.0,125.8997,125.9722,125.7307,125.8595,143300.0
2014-05-15 15:30:00,156.37,156.73,156.23,156.65,426400.0,125.8675,126.1573,125.7548,126.0929,426400.0
2014-05-16 09:30:00,155.61,156.13,154.84,155.89,802900.0,125.2558,125.6743,124.636,125.4812,802900.0
2014-05-16 10:00:00,155.86,156.0,155.22,155.44,213200.0,125.457,125.5697,124.9418,125.1189,213200.0
2014-05-16 10:30:00,155.47,156.14,155.45,156.05,124600.0,125.1431,125.6824,125.127,125.6099,124600.0
2014-05-16 11:00:00,156.02,156.95,155.98,156.87,151200.0,125.5858,126.3344,125.5536,126.27,151200.0
2014-05-16 11:30:00,156.88,156.97,156.21,156.48,105500.0,126.278,126.3505,125.7387,125.9561,105500.0
2014-05-16 12:00:00,156.5,156.6,156.22,156.25,55800.0,125.9722,126.0527,125.7468,125.7709,55800.0
2014-05-16 12:30:00,156.23,156.36,156.01,156.21,58900.0,125.7548,125.8595,125.5777,125.7387,58900.0
2014-05-16 13:00:00,156.21,156.21,155.91,156.04,56600.0,125.7387,125.7387,125.4973,125.6019,56600.0
2014-05-16 13:30:00,156.0,156.17,155.95,155.99,74600.0,125.5697,125.7065,125.5294,125.5616,74600.0
2014-05-16 14:00:00,156.0,156.25,155.88,156.21,110800.0,125.5697,125.7709,125.4731,125.7387,110800.0
2014-05-16 14:30:00,156.21,156.59,156.1,156.57,120300.0,125.7387,126.0446,125.6502,126.0285,120300.0
2014-05-16 15:00:00,156.59,156.7,156.49,156.55,174000.0,126.0446,126.1331,125.9641,126.0124,174000.0
2014-05-16 15:30:00,156.54,156.61,156.33,156.45,354900.0,126.0044,126.0607,125.8353,125.9319,354900.0
2014-05-19 09:30:00,156.25,157.9,156.01,157.51,238100.0,125.7709,127.0991,125.5777,126.7851,238100.0
2014-05-19 10:00:00,157.65,157.99,157.33,157.8,132500.0,126.8978,127.1715,126.6403,127.0186,132500.0
2014-05-19 10:30:00,157.82,157.83,157.04,157.19,66300.0,127.0347,127.0427,126.4068,126.5276,66300.0
2014-05-19 11:00:00,157.19,157.9,157.18,157.63,76000.0,126.5276,127.0991,126.5195,126.8817,76000.0
2014-05-19 11:30:00,157.69,157.79,157.57,157.69,73300.0,126.93,127.0105,126.8334,126.93,73300.0
2014-05-19 12:00:00,157.67,157.89,157.57,157.65,52000.0,126.9139,127.091,126.8334,126.8978,52000.0
2014-05-19 12:30:00,157.63,157.64,157.2,157.38,75000.0,126.8817,126.8898,126.5356,126.6805,75000.0
2014-05-19 13:00:00,157.37,157.51,157.31,157.31,106200.0,126.6725,126.7851,126.6242,126.6242,106200.0
2014-05-19 13:30:00,157.32,157.62,157.26,157.61,46700.0,126.6322,126.8737,126.5839,126.8656,46700.0
2014-05-19 14:00:00,157.61,157.82,157.39,157.74,55400.0,126.8656,127.0347,126.6886,126.9703,55400.0
2014-05-19 14:30:00,157.72,157.72,157.4,157.42,34200.0,126.9542,126.9542,126.6966,126.7127,34200.0
2014-05-19 15:00:00,157.45,157.56,157.22,157.34,62300.0,126.7369,126.8254,126.5517,126.6483,62300.0
2014-05-19 15:30:00,157.36,157.94,157.36,157.64,239000.0,126.6644,127.1313,126.6644,126.8898,239000.0
2014-05-20 09:30:00,157.48,157.65,156.21,156.29,304900.0,126.761,126.8978,125.7387,125.8031,304900.0
2014-05-20 10:00:00,156.27,157.19,156.27,156.91,148600.0,125.787,126.5276,125.787,126.3022,148600.0
2014-05-20 10:30:00,156.86,157.55,156.82,157.47,109600.0,126.2619,126.8173,126.2297,126.7529,109600.0
2014-05-20 11:00:00,157.51,157.91,157.17,157.17,90500.0,126.7851,127.1071,126.5115,126.5115,90500.0
2014-05-20 11:30:00,157.17,157.34,157.0,157.03,55000.0,126.5115,126.6483,126.3746,126.3988,55000.0
2014-05-20 12:00:00,157.02,157.05,156.35,156.83,114900.0,126.3907,126.4149,125.8514,126.2378,114900.0
2014-05-20 12:30:00,156.75,156.8,156.35,156.42,46600.0,126.1734,126.2136,125.8514,125.9078,46600.0
2014-05-20 13:00:00,156.41,156.45,156.02,156.24,87100.0,125.8997,125.9319,125.5858,125.7629,87100.0
2014-05-20 13:30:00,156.24,156.38,155.64,155.66,217200.0,125.7629,125.8756,125.2799,125.296,217200.0
2014-05-20 14:00:00,155.68,155.94,155.63,155.88,80800.0,125.3121,125.5214,125.2719,125.4731,80800.0
2014-05-20 14:30:00,155.87,156.02,155.61,155.9,81800.0,125.4651,125.5858,125.2558,125.4892,81800.0
2014-05-20 15:00:00,155.9,156.3,155.86,156.23,89900.0,125.4892,125.8112,125.457,125.7548,89900.0
2014-05-20 15:30:00,156.24,156.69,156.22,156.35,187300.0,125.7629,126.1251,125.7468,125.8514,187300.0
2014-05-21 09:30:00,157.16,159.25,157.13,158.91,303900.0,126.5034,128.1857,126.4793,127.9121,303900.0
2014-05-21 10:00:00,158.95,159.66,158.94,159.56,292300.0,127.9443,128.5158,127.9362,128.4353,292300.0
2014-05-21 10:30:00,159.57,159.69,159.23,159.47,168900.0,128.4433,128.5399,128.1696,128.3628,168900.0
2014-05-21 11:00:00,159.41,159.58,159.08,159.24,134200.0,128.3145,128.4514,128.0489,128.1777,134200.0
2014-05-21 11:30:00,159.23,159.27,158.63,158.67,132000.0,128.1696,128.2018,127.6867,127.7189,132000.0
2014-05-21 12:00:00,158.69,158.93,158.64,158.8,72200.0,127.735,127.9282,127.6947,127.8235,72200.0
2014-05-21 12:30:00,158.81,158.99,158.73,158.8,59100.0,127.8316,127.9764,127.7672,127.8235,59100.0
2014-05-21 13:00:00,158.82,159.0,158.75,158.83,55900.0,127.8396,127.9845,127.7833,127.8477,55900.0
2014-05-21 13:30:00,158.83,159.18,158.64,159.11,86700.0,127.8477,128.1294,127.6947,128.073,86700.0
2014-05-21 14:00:00,159.14,159.62,158.94,159.59,172000.0,128.0972,128.4836,127.9362,128.4594,172000.0
2014-05-21 14:30:00,159.59,159.75,159.44,159.6,78700.0,128.4594,128.5882,128.3387,128.4675,78700.0
2014-05-21 15:00:00,159.57,159.69,159.3,159.3,136300.0,128.4433,128.5399,128.226,128.226,136300.0
2014-05-21 15:30:00,159.3,159.53,159.12,159.35,496400.0,128.226,128.4111,128.0811,128.2662,496400.0
2014-05-22 09:30:00,158.95,159.8,158.65,159.8,168600.0,127.9443,128.6284,127.7028,128.6284,168600.0
2014-05-22 10:00:00,159.78,159.88,159.44,159.71,107900.0,128.6123,128.6928,128.3387,128.556,107900.0
2014-05-22 10:30:00,159.7,160.3,159.65,160.13,123700.0,128.548,129.0309,128.5077,128.8941,123700.0
2014-05-22 11:00:00,160.12,160.15,159.86,160.01,117200.0,128.886,128.9102,128.6767,128.7975,117200.0
2014-05-22 11:30:00,160.02,160.24,159.99,160.06,80500.0,128.8055,128.9826,128.7814,128.8377,80500.0
2014-05-22 12:00:00,160.03,160.25,160.0,160.14,51000.0,128.8136,128.9907,128.7894,128.9021,51000.0
2014-05-22 12:30:00,160.18,160.27,160.0,160.12,52600.0,128.9343,129.0068,128.7894,128.886,52600.0
2014-05-22 13:00:00,160.14,160.16,160.0,160.05,60600.0,128.9021,128.9182,128.7894,128.8297,60600.0
2014-05-22 13:30:00,160.06,160.2,159.97,160.06,66200.0,128.8377,128.9504,128.7653,128.8377,66200.0
2014-05-22 14:00:00,160.07,160.1,159.99,160.05,75200.0,128.8458,128.8699,128.7814,128.8297,75200.0
2014-05-22 14:30:00,160.04,160.2,159.98,160.14,88500.0,128.8216,128.9504,128.7733,128.9021,88500.0
2014-05-22 15:00:00,160.11,160.17,159.99,160.04,88400.0,128.878,128.9263,128.7814,128.8216,88400.0
2014-05-22 15:30:00,160.02,160.13,159.8,159.87,228500.0,128.8055,128.8941,128.6284,128.6848,228500.0
2014-05-23 09:30:00,159.91,160.48,159.51,159.71,133200.0,128.717,129.1758,128.395,128.556,133200.0
2014-05-23 10:00:00,159.72,160.23,159.61,160.14,95400.0,128.5641,128.9746,128.4755,128.9021,95400.0
2014-05-23 10:30:00,160.17,160.23,159.74,159.89,65900.0,128.9263,128.9746,128.5801,128.7009,65900.0
2014-05-23 11:00:00,159.9,160.17,159.78,159.89,71700.0,128.7089,128.9263,128.6123,128.7009,71700.0
2014-05-23 11:30:00,159.84,159.85,159.53,159.64,50600.0,128.6606,128.6687,128.4111,128.4997,50600.0
2014-05-23 12:00:00,159.65,159.86,159.65,159.79,53400.0,128.5077,128.6767,128.5077,128.6204,53400.0
2014-05-23 12:30:00,159.81,159.97,159.77,159.79,38800.0,128.6365,128.7653,128.6043,128.6204,38800.0
2014-05-23 13:00:00,159.79,160.18,159.75,160.17,52900.0,128.6204,128.9343,128.5882,128.9263,52900.0
2014-05-23 13:30:00,160.19,160.21,159.96,160.05,51900.0,128.9424,128.9585,128.7572,128.8297,51900.0
2014-05-23 14:00:00,160.06,160.13,159.97,160.08,34400.0,128.8377,128.8941,128.7653,128.8538,34400.0
2014-05-23 14:30:00,160.07,160.24,160.05,160.2,45600.0,128.8458,128.9826,128.8297,128.9504,45600.0
2014-05-23 15:00:00,160.2,160.36,160.07,160.29,84800.0,128.9504,129.0792,128.8458,129.0229,84800.0
2014-05-23 15:30:00,160.29,160.33,160.14,160.17,144800.0,129.0229,129.0551,128.9021,128.9263,144800.0
2014-05-27 09:30:00,161.12,162.25,160.58,161.99,414800.0,129.691,130.6005,129.2563,130.3913,414800.0
2014-05-27 10:00:00,161.97,162.8,161.93,162.75,215100.0,130.3752,131.0432,130.343,131.003,215100.0
2014-05-27 10:30:00,162.75,163.43,162.56,163.28,185700.0,131.003,131.5504,130.8501,131.4296,185700.0
2014-05-27 11:00:00,163.24,163.27,162.26,162.29,167900.0,131.3974,131.4216,130.6086,130.6327,167900.0
2014-05-27 11:30:00,162.37,163.15,162.37,162.95,177200.0,130.6971,131.325,130.6971,131.164,177200.0
2014-05-27 12:00:00,162.96,163.04,162.6,162.76,95400.0,131.172,131.2364,130.8823,131.011,95400.0
2014-05-27 12:30:00,162.75,162.83,162.53,162.71,76900.0,131.003,131.0674,130.8259,130.9708,76900.0
2014-05-27 13:00:00,162.69,162.7,162.45,162.57,70800.0,130.9547,130.9628,130.7615,130.8581,70800.0
2014-05-27 13:30:00,162.55,162.56,161.15,161.52,322700.0,130.842,130.8501,129.7151,130.0129,322700.0
2014-05-27 14:00:00,161.55,162.04,161.39,162.04,91100.0,130.0371,130.4315,129.9083,130.4315,91100.0
2014-05-27 14:30:00,162.04,162.09,161.81,162.05,65900.0,130.4315,130.4717,130.2464,130.4395,65900.0
2014-05-27 15:00:00,162.05,162.27,161.88,161.88,112700.0,130.4395,130.6166,130.3027,130.3027,112700.0
2014-05-27 15:30:00,161.89,161.94,161.67,161.82,428000.0,130.3108,130.351,130.1337,130.2544,428000.0
2014-05-28 09:30:00,160.91,161.27,159.78,160.63,237700.0,129.9639,130.2546,129.0512,129.7377,237700.0
2014-05-28 10:00:00,160.59,160.66,159.82,160.12,167200.0,129.7054,129.7619,129.0835,129.3258,167200.0
2014-05-28 10:30:00,160.11,160.29,159.86,160.19,81500.0,129.3177,129.4631,129.1158,129.3823,81500.0
2014-05-28 11:00:00,160.19,160.77,160.16,160.51,154500.0,129.3823,129.8508,129.3581,129.6408,154500.0
2014-05-28 11:30:00,160.52,160.81,160.37,160.43,111700.0,129.6489,129.8831,129.5277,129.5762,111700.0
2014-05-28 12:00:00,160.43,160.71,160.41,160.51,57900.0,129.5762,129.8023,129.56,129.6408,57900.0
2014-05-28 12:30:00,160.56,160.69,160.36,160.53,58400.0,129.6812,129.7862,129.5196,129.6569,58400.0
2014-05-28 13:00:00,160.52,160.94,160.51,160.9,52600.0,129.6489,129.9881,129.6408,129.9558,52600.0
2014-05-28 13:30:00,160.91,161.0,160.82,160.96,47300.0,129.9639,130.0366,129.8912,130.0043,47300.0
2014-05-28 14:00:00,160.97,161.04,160.82,160.96,53300.0,130.0123,130.0689,129.8912,130.0043,53300.0
2014-05-28 14:30:00,160.94,161.13,160.86,161.11,46300.0,129.9881,130.1416,129.9235,130.1254,46300.0
2014-05-28 15:00:00,161.12,161.61,161.09,161.49,150800.0,130.1335,130.5292,130.1092,130.4323,150800.0
2014-05-28 15:30:00,161.49,161.59,160.99,161.2,286200.0,130.4323,130.5131,130.0285,130.1981,286200.0
2014-05-29 09:30:00,161.14,162.0,161.12,161.37,226400.0,130.1496,130.8442,130.1335,130.3354,226400.0
2014-05-29 10:00:00,161.3,161.32,160.78,161.09,123200.0,130.2789,130.295,129.8589,130.1092,123200.0
2014-05-29 10:30:00,161.09,161.34,160.78,161.15,111500.0,130.1092,130.3112,129.8589,130.1577,111500.0
2014-05-29 11:00:00,161.14,161.21,160.66,160.71,76400.0,130.1496,130.2062,129.7619,129.8023,76400.0
2014-05-29 11:30:00,160.71,160.81,160.67,160.67,63500.0,129.8023,129.8831,129.77,129.77,63500.0
2014-05-29 12:00:00,160.67,160.95,160.61,160.76,87800.0,129.77,129.9962,129.7216,129.8427,87800.0
2014-05-29 12:30:00,160.78,160.85,160.68,160.68,34100.0,129.8589,129.9154,129.7781,129.7781,34100.0
2014-05-29 13:00:00,160.68,160.71,159.97,159.99,87300.0,129.7781,129.8023,129.2046,129.2208,87300.0
2014-05-29 13:30:00,160.0,160.13,159.62,159.86,138700.0,129.2289,129.3339,128.922,129.1158,138700.0
2014-05-29 14:00:00,159.87,160.0,159.79,159.89,59500.0,129.1239,129.2289,129.0593,129.14,59500.0
2014-05-29 14:30:00,159.91,160.38,159.89,160.27,79500.0,129.1562,129.5358,129.14,129.447,79500.0
2014-05-29 15:00:00,160.27,160.9,160.27,160.86,121700.0,129.447,129.9558,129.447,129.9235,121700.0
2014-05-29 15:30:00,160.86,160.86,160.55,160.7,238400.0,129.9235,129.9235,129.6731,129.7943,238400.0
2014-05-30 09:30:00,160.42,160.64,159.39,160.16,256700.0,129.5681,129.7458,128.7362,129.3581,256700.0
2014-05-30 10:00:00,160.13,160.43,159.8,159.81,128100.0,129.3339,129.5762,129.0673,129.0754,128100.0
2014-05-30 10:30:00,159.8,159.82,159.16,159.31,197700.0,129.0673,129.0835,128.5504,128.6716,197700.0
2014-05-30 11:00:00,159.26,159.76,159.16,159.49,146900.0,128.6312,129.035,128.5504,128.817,146900.0
2014-05-30 11:30:00,159.46,159.81,159.4,159.46,102400.0,128.7927,129.0754,128.7443,128.7927,102400.0
2014-05-30 12:00:00,159.47,159.73,159.42,159.66,58400.0,128.8008,129.0108,128.7604,128.9543,58400.0
2014-05-30 12:30:00,159.66,159.76,159.55,159.76,76200.0,128.9543,129.035,128.8654,129.035,76200.0
2014-05-30 13:00:00,159.75,159.94,159.69,159.79,57000.0,129.027,129.1804,128.9785,129.0593,57000.0
2014-05-30 13:30:00,159.79,159.8,159.61,159.68,52800.0,129.0593,129.0673,128.9139,128.9704,52800.0
2014-05-30 14:00:00,159.68,159.91,159.61,159.89,94000.0,128.9704,129.1562,128.9139,129.14,94000.0
2014-05-30 14:30:00,159.89,159.91,159.53,159.54,85600.0,129.14,129.1562,128.8493,128.8573,85600.0
2014-05-30 15:00:00,159.56,159.91,159.55,159.91,87200.0,128.8735,129.1562,128.8654,129.1562,87200.0
2014-05-30 15:30:00,159.91,160.15,159.77,159.8,340900.0,129.1562,129.35,129.0431,129.0673,340900.0
2014-06-02 09:30:00,159.78,159.95,158.6,158.91,239100.0,129.0512,129.1885,128.0981,128.3485,239100.0
2014-06-02 10:00:00,158.89,158.95,157.91,158.14,218800.0,128.3324,128.3808,127.5408,127.7266,218800.0
2014-06-02 10:30:00,158.09,158.26,158.0,158.2,123700.0,127.6862,127.8235,127.6135,127.7751,123700.0
2014-06-02 11:00:00,158.2,158.8,158.1,158.64,179700.0,127.7751,128.2597,127.6943,128.1304,179700.0
2014-06-02 11:30:00,158.66,158.88,158.51,158.7,122900.0,128.1466,128.3243,128.0254,128.1789,122900.0
2014-06-02 12:00:00,158.71,159.02,158.69,159.01,68500.0,128.187,128.4373,128.1708,128.4293,68500.0
2014-06-02 12:30:00,159.01,159.02,158.64,158.72,76300.0,128.4293,128.4373,128.1304,128.195,76300.0
2014-06-02 13:00:00,158.74,159.12,158.67,159.1,55700.0,128.2112,128.5181,128.1547,128.502,55700.0
2014-06-02 13:30:00,159.11,159.35,158.96,159.19,48000.0,128.51,128.7039,128.3889,128.5747,48000.0
2014-06-02 14:00:00,159.16,159.37,159.11,159.35,69000.0,128.5504,128.72,128.51,128.7039,69000.0
2014-06-02 14:30:00,159.35,159.98,159.35,159.98,122600.0,128.7039,129.2127,128.7039,129.2127,122600.0
2014-06-02 15:00:00,159.99,160.06,159.83,160.04,188400.0,129.2208,129.2773,129.0916,129.2612,188400.0
2014-06-02 15:30:00,160.04,160.2,159.97,160.02,253300.0,129.2612,129.3904,129.2046,129.245,253300.0
2014-06-03 09:30:00,159.85,160.55,159.28,160.32,296800.0,129.1077,129.6731,128.6473,129.4873,296800.0
2014-06-03 10:00:00,160.4,160.84,160.21,160.84,204200.0,129.5519,129.9073,129.3985,129.9073,204200.0
2014-06-03 10:30:00,160.83,160.87,160.2,160.39,107900.0,129.8993,129.9316,129.3904,129.5439,107900.0
2014-06-03 11:00:00,160.37,160.54,160.08,160.5,110400.0,129.5277,129.665,129.2935,129.6327,110400.0
2014-06-03 11:30:00,160.47,160.58,160.28,160.39,101300.0,129.6085,129.6973,129.455,129.5439,101300.0
2014-06-03 12:00:00,160.35,160.95,160.35,160.95,84500.0,129.5116,129.9962,129.5116,129.9962,84500.0
2014-06-03 12:30:00,160.95,161.0,160.81,161.0,80400.0,129.9962,130.0366,129.8831,130.0366,80400.0
2014-06-03 13:00:00,161.0,161.0,160.71,161.0,111100.0,130.0366,130.0366,129.8023,130.0366,111100.0
2014-06-03 13:30:00,160.98,161.15,160.88,161.12,100700.0,130.0204,130.1577,129.9396,130.1335,100700.0
2014-06-03 14:00:00,161.14,161.89,161.1,161.65,202200.0,130.1496,130.7554,130.1173,130.5615,202200.0
2014-06-03 14:30:00,161.66,161.93,161.61,161.73,149800.0,130.5696,130.7877,130.5292,130.6262,149800.0
2014-06-03 15:00:00,161.73,161.81,161.67,161.78,188500.0,130.6262,130.6908,130.5777,130.6665,188500.0
2014-06-03 15:30:00,161.79,161.83,161.69,161.81,303500.0,130.6746,130.7069,130.5939,130.6908,303500.0
2014-06-04 09:30:00,161.44,161.68,160.86,161.04,332000.0,130.3919,130.5858,129.9235,130.0689,332000.0
2014-06-04 10:00:00,161.05,161.57,161.04,161.26,123800.0,130.0769,130.4969,130.0689,130.2466,123800.0
2014-06-04 10:30:00,161.26,162.0,161.18,161.99,80100.0,130.2466,130.8442,130.1819,130.8362,80100.0
2014-06-04 11:00:00,161.95,162.42,161.77,162.35,128800.0,130.8039,131.1835,130.6585,131.1269,128800.0
2014-06-04 11:30:00,162.36,162.58,162.27,162.43,96600.0,131.135,131.3127,131.0623,131.1915,96600.0
2014-06-04 12:00:00,162.44,162.63,162.4,162.53,89300.0,131.1996,131.3531,131.1673,131.2723,89300.0
2014-06-04 12:30:00,162.52,162.69,162.42,162.66,56300.0,131.2642,131.4015,131.1835,131.3773,56300.0
2014-06-04 13:00:00,162.66,162.68,162.47,162.63,67600.0,131.3773,131.3935,131.2238,131.3531,67600.0
2014-06-04 13:30:00,162.64,162.73,162.47,162.56,62200.0,131.3612,131.4338,131.2238,131.2965,62200.0
2014-06-04 14:00:00,162.55,162.56,162.41,162.5,91600.0,131.2885,131.2965,131.1754,131.2481,91600.0
2014-06-04 14:30:00,162.51,162.57,162.45,162.54,105900.0,131.2562,131.3046,131.2077,131.2804,105900.0
2014-06-04 15:00:00,162.54,162.58,162.43,162.53,126600.0,131.2804,131.3127,131.1915,131.2723,126600.0
2014-06-04 15:30:00,162.54,162.59,162.36,162.41,303000.0,131.2804,131.3208,131.135,131.1754,303000.0
2014-06-05 09:30:00,162.72,162.79,162.09,162.33,150900.0,131.4258,131.4823,130.9169,131.1108,150900.0
2014-06-05 10:00:00,162.42,162.46,161.56,161.8,170800.0,131.1835,131.2158,130.4889,130.6827,170800.0
2014-06-05 10:30:00,161.79,162.16,161.66,162.09,105900.0,130.6746,130.9735,130.5696,130.9169,105900.0
2014-06-05 11:00:00,162.06,162.59,162.04,162.51,96900.0,130.8927,131.3208,130.8765,131.2562,96900.0
2014-06-05 11:30:00,162.48,162.89,162.31,162.74,106900.0,131.2319,131.5631,131.0946,131.4419,106900.0
2014-06-05 12:00:00,162.76,163.18,162.76,163.18,102300.0,131.4581,131.7973,131.4581,131.7973,102300.0
2014-06-05 12:30:00,163.19,163.3,163.04,163.26,103000.0,131.8054,131.8942,131.6842,131.8619,103000.0
2014-06-05 13:00:00,163.23,163.43,163.13,163.18,92100.0,131.8377,131.9992,131.7569,131.7973,92100.0
2014-06-05 13:30:00,163.19,163.25,162.91,163.05,58700.0,131.8054,131.8538,131.5792,131.6923,58700.0
2014-06-05 14:00:00,163.02,163.18,162.98,162.98,79700.0,131.6681,131.7973,131.6358,131.6358,79700.0
2014-06-05 14:30:00,163.0,163.07,162.9,162.96,74700.0,131.6519,131.7085,131.5712,131.6196,74700.0
2014-06-05 15:00:00,162.96,163.02,162.84,162.88,105500.0,131.6196,131.6681,131.5227,131.555,105500.0
2014-06-05 15:30:00,162.9,162.92,162.52,162.57,242200.0,131.5712,131.5873,131.2642,131.3046,242200.0
2014-06-06 09:30:00,162.9,164.5,162.9,164.5,371500.0,131.5712,132.8634,131.5712,132.8634,371500.0
2014-06-06 10:00:00,164.44,164.98,164.44,164.79,396900.0,132.815,133.2511,132.815,133.0977,396900.0
2014-06-06 10:30:00,164.81,165.5,164.66,165.46,247200.0,133.1138,133.6711,132.9927,133.6388,247200.0
2014-06-06 11:00:00,165.45,165.64,165.17,165.47,291100.0,133.6307,133.7842,133.4046,133.6469,291100.0
2014-06-06 11:30:00,165.47,165.69,165.38,165.39,164200.0,133.6469,133.8246,133.5742,133.5823,164200.0
2014-06-06 12:00:00,165.38,165.57,165.23,165.37,82800.0,133.5742,133.7277,133.453,133.5661,82800.0
2014-06-06 12:30:00,165.38,165.44,165.18,165.25,101000.0,133.5742,133.6227,133.4127,133.4692,101000.0
2014-06-06 13:00:00,165.24,165.48,165.13,165.33,99800.0,133.4611,133.655,133.3723,133.5338,99800.0
2014-06-06 13:30:00,165.34,165.94,165.34,165.9,125000.0,133.5419,134.0265,133.5419,133.9942,125000.0
2014-06-06 14:00:00,165.91,166.14,165.78,166.03,157400.0,134.0023,134.188,133.8973,134.0992,157400.0
2014-06-06 14:30:00,166.02,166.16,165.95,166.0,118700.0,134.0911,134.2042,134.0346,134.075,118700.0
2014-06-06 15:00:00,166.02,166.21,165.99,166.06,136400.0,134.0911,134.2446,134.0669,134.1234,136400.0
2014-06-06 15:30:00,166.06,166.26,165.99,166.22,577000.0,134.1234,134.285,134.0669,134.2526,577000.0
2014-06-09 09:30:00,166.04,166.86,165.64,166.02,352100.0,134.1073,134.7696,133.7842,134.0911,352100.0
2014-06-09 10:00:00,166.0,166.43,166.0,166.35,144300.0,134.075,134.4223,134.075,134.3576,144300.0
2014-06-09 10:30:00,166.31,166.41,165.99,166.06,121400.0,134.3253,134.4061,134.0669,134.1234,121400.0
2014-06-09 11:00:00,166.07,166.3,165.96,166.29,150200.0,134.1315,134.3173,134.0427,134.3092,150200.0
2014-06-09 11:30:00,166.3,166.38,166.1,166.14,83900.0,134.3173,134.3819,134.1557,134.188,83900.0
2014-06-09 12:00:00,166.14,166.14,166.0,166.02,99500.0,134.188,134.188,134.075,134.0911,99500.0
2014-06-09 12:30:00,166.04,166.3,166.02,166.17,70500.0,134.1073,134.3173,134.0911,134.2123,70500.0
2014-06-09 13:00:00,166.19,166.3,166.1,166.22,58000.0,134.2284,134.3173,134.1557,134.2526,58000.0
2014-06-09 13:30:00,166.19,166.38,166.06,166.31,69700.0,134.2284,134.3819,134.1234,134.3253,69700.0
2014-06-09 14:00:00,166.29,166.36,165.95,165.97,109700.0,134.3092,134.3657,134.0346,134.0507,109700.0
2014-06-09 14:30:00,166.01,166.22,165.86,166.08,93600.0,134.083,134.2526,133.9619,134.1396,93600.0
2014-06-09 15:00:00,166.08,166.35,166.07,166.21,93700.0,134.1396,134.3576,134.1315,134.2446,93700.0
2014-06-09 15:30:00,166.21,166.27,165.99,166.0,283900.0,134.2446,134.293,134.0669,134.075,283900.0
2014-06-10 09:30:00,165.86,167.26,165.48,166.3,280600.0,133.9619,135.0926,133.655,134.3173,280600.0
2014-06-10 10:00:00,166.37,166.44,165.92,165.99,189900.0,134.3738,134.4303,134.0103,134.0669,189900.0
2014-06-10 10:30:00,166.01,166.22,166.0,166.14,37900.0,134.083,134.2526,134.075,134.188,37900.0
2014-06-10 11:00:00,166.14,166.26,166.03,166.16,73800.0,134.188,134.285,134.0992,134.2042,73800.0
2014-06-10 11:30:00,166.16,166.36,166.15,166.26,47600.0,134.2042,134.3657,134.1961,134.285,47600.0
2014-06-10 12:00:00,166.27,166.34,166.1,166.32,44300.0,134.293,134.3496,134.1557,134.3334,44300.0
2014-06-10 12:30:00,166.31,166.32,165.98,166.29,62100.0,134.3253,134.3334,134.0588,134.3092,62100.0
2014-06-10 13:00:00,166.29,166.46,166.27,166.35,34100.0,134.3092,134.4465,134.293,134.3576,34100.0
2014-06-10 13:30:00,166.38,166.64,166.36,166.61,74200.0,134.3819,134.5919,134.3657,134.5676,74200.0
2014-06-10 14:00:00,166.6,166.6,166.3,166.35,56500.0,134.5596,134.5596,134.3173,134.3576,56500.0
2014-06-10 14:30:00,166.35,166.44,166.24,166.4,55400.0,134.3576,134.4303,134.2688,134.398,55400.0
2014-06-10 15:00:00,166.43,166.76,166.4,166.7,99500.0,134.4223,134.6888,134.398,134.6403,99500.0
2014-06-10 15:30:00,166.7,166.72,166.31,166.39,224400.0,134.6403,134.6565,134.3253,134.39,224400.0
2014-06-11 09:30:00,165.09,165.7,164.8,165.51,198000.0,133.34,133.8327,133.1057,133.6792,198000.0
2014-06-11 10:00:00,165.52,166.16,165.32,165.49,222400.0,133.6873,134.2042,133.5257,133.663,222400.0
2014-06-11 10:30:00,165.5,165.8,165.24,165.25,161600.0,133.6711,133.9134,133.4611,133.4692,161600.0
2014-06-11 11:00:00,165.25,165.4,165.02,165.28,137600.0,133.4692,133.5904,133.2834,133.4934,137600.0
2014-06-11 11:30:00,165.28,165.57,165.1,165.55,58300.0,133.4934,133.7277,133.348,133.7115,58300.0
2014-06-11 12:00:00,165.57,165.74,165.39,165.42,52500.0,133.7277,133.865,133.5823,133.6065,52500.0
2014-06-11 12:30:00,165.42,165.44,165.26,165.34,45600.0,133.6065,133.6227,133.4773,133.5419,45600.0
2014-06-11 13:00:00,165.3,165.45,165.14,165.44,70300.0,133.5096,133.6307,133.3804,133.6227,70300.0
2014-06-11 13:30:00,165.46,165.62,165.07,165.1,74500.0,133.6388,133.768,133.3238,133.348,74500.0
2014-06-11 14:00:00,165.09,165.22,164.82,164.92,72900.0,133.34,133.445,133.1219,133.2027,72900.0
2014-06-11 14:30:00,164.92,164.99,164.69,164.88,72100.0,133.2027,133.2592,133.0169,133.1704,72100.0
2014-06-11 15:00:00,164.86,165.28,164.86,165.28,85100.0,133.1542,133.4934,133.1542,133.4934,85100.0
2014-06-11 15:30:00,165.32,165.57,165.31,165.46,262900.0,133.5257,133.7277,133.5177,133.6388,262900.0
2014-06-12 09:30:00,165.76,165.89,165.02,165.74,189600.0,133.8811,133.9861,133.2834,133.865,189600.0
2014-06-12 10:00:00,165.72,166.23,165.64,165.73,133300.0,133.8488,134.2607,133.7842,133.8569,133300.0
2014-06-12 10:30:00,165.77,166.2,165.52,165.61,99700.0,133.8892,134.2365,133.6873,133.76,99700.0
2014-06-12 11:00:00,165.62,166.15,165.42,166.15,189900.0,133.768,134.1961,133.6065,134.1961,189900.0
2014-06-12 11:30:00,166.11,166.26,165.93,166.04,99700.0,134.1638,134.285,134.0184,134.1073,99700.0
2014-06-12 12:00:00,166.01,166.47,165.92,166.43,94900.0,134.083,134.4546,134.0103,134.4223,94900.0
2014-06-12 12:30:00,166.43,166.59,166.33,166.51,96400.0,134.4223,134.5515,134.3415,134.4869,96400.0
2014-06-12 13:00:00,166.51,166.65,166.35,166.49,107700.0,134.4869,134.6,134.3576,134.4707,107700.0
2014-06-12 13:30:00,166.48,166.49,165.83,165.9,199300.0,134.4626,134.4707,133.9377,133.9942,199300.0
2014-06-12 14:00:00,165.9,166.13,165.86,165.91,121100.0,133.9942,134.18,133.9619,134.0023,121100.0
2014-06-12 14:30:00,165.9,166.03,165.81,165.95,111100.0,133.9942,134.0992,133.9215,134.0346,111100.0
2014-06-12 15:00:00,165.94,166.13,165.77,165.85,121500.0,134.0265,134.18,133.8892,133.9538,121500.0
2014-06-12 15:30:00,165.86,166.1,165.77,165.99,245100.0,133.9619,134.1557,133.8892,134.0669,245100.0
2014-06-13 09:30:00,166.17,166.82,165.71,166.82,181100.0,134.2123,134.7373,133.8407,134.7373,181100.0
2014-06-13 10:00:00,166.79,167.07,166.52,166.85,169900.0,134.713,134.9392,134.495,134.7615,169900.0
2014-06-13 10:30:00,166.88,167.04,166.23,166.35,132900.0,134.7857,134.9149,134.2607,134.3576,132900.0
2014-06-13 11:00:00,166.37,166.81,165.88,165.92,139900.0,134.3738,134.7292,133.978,134.0103,139900.0
2014-06-13 11:30:00,165.93,166.05,165.64,165.83,95100.0,134.0184,134.1153,133.7842,133.9377,95100.0
2014-06-13 12:00:00,165.83,166.08,165.58,165.96,68500.0,133.9377,134.1396,133.7357,134.0427,68500.0
2014-06-13 12:30:00,165.96,166.03,165.68,165.7,52800.0,134.0427,134.0992,133.8165,133.8327,52800.0
2014-06-13 13:00:00,165.7,165.9,165.46,165.77,72400.0,133.8327,133.9942,133.6388,133.8892,72400.0
2014-06-13 13:30:00,165.77,165.78,165.54,165.66,56200.0,133.8892,133.8973,133.7034,133.8003,56200.0
2014-06-13 14:00:00,165.65,165.65,165.42,165.51,47500.0,133.7923,133.7923,133.6065,133.6792,47500.0
2014-06-13 14:30:00,165.52,165.64,165.45,165.54,39000.0,133.6873,133.7842,133.6307,133.7034,39000.0
2014-06-13 15:00:00,165.57,166.07,165.57,165.78,92500.0,133.7277,134.1315,133.7277,133.8973,92500.0
2014-06-13 15:30:00,165.73,165.97,165.59,165.91,153900.0,133.8569,134.0507,133.7438,134.0023,153900.0
2014-06-16 09:30:00,165.52,165.89,164.45,165.41,248600.0,133.6873,133.9861,132.8231,133.5984,248600.0
2014-06-16 10:00:00,165.44,166.16,165.22,165.82,101800.0,133.6227,134.2042,133.445,133.9296,101800.0
2014-06-16 10:30:00,165.83,165.94,165.47,165.49,97000.0,133.9377,134.0265,133.6469,133.663,97000.0
2014-06-16 11:00:00,165.5,165.67,165.22,165.3,86900.0,133.6711,133.8084,133.445,133.5096,86900.0
2014-06-16 11:30:00,165.25,165.28,164.85,165.01,79400.0,133.4692,133.4934,133.1461,133.2754,79400.0
2014-06-16 12:00:00,164.99,165.52,164.89,165.52,62700.0,133.2592,133.6873,133.1784,133.6873,62700.0
2014-06-16 12:30:00,165.5,165.71,165.43,165.62,51400.0,133.6711,133.8407,133.6146,133.768,51400.0
2014-06-16 13:00:00,165.66,166.23,165.61,166.2,67300.0,133.8003,134.2607,133.76,134.2365,67300.0
2014-06-16 13:30:00,166.22,166.53,165.97,166.09,90300.0,134.2526,134.503,134.0507,134.1477,90300.0
2014-06-16 14:00:00,166.09,166.18,165.93,165.97,63300.0,134.1477,134.2203,134.0184,134.0507,63300.0
2014-06-16 14:30:00,165.99,166.0,165.81,165.85,49900.0,134.0669,134.075,133.9215,133.9538,49900.0
2014-06-16 15:00:00,165.85,165.85,165.61,165.73,74900.0,133.9538,133.9538,133.76,133.8569,74900.0
2014-06-16 15:30:00,165.73,166.08,165.69,165.85,180300.0,133.8569,134.1396,133.8246,133.9538,180300.0
2014-06-17 09:30:00,165.64,167.75,165.45,167.46,269000.0,133.7842,135.4884,133.6307,135.2542,269000.0
2014-06-17 10:00:00,167.46,167.91,167.37,167.68,176700.0,135.2542,135.6176,135.1815,135.4319,176700.0
2014-06-17 10:30:00,167.64,167.88,167.35,167.73,132400.0,135.3996,135.5934,135.1653,135.4722,132400.0
2014-06-17 11:00:00,167.69,167.9,167.37,167.8,216200.0,135.4399,135.6096,135.1815,135.5288,216200.0
2014-06-17 11:30:00,167.8,168.14,167.8,168.0,134900.0,135.5288,135.8034,135.5288,135.6903,134900.0
2014-06-17 12:00:00,167.99,168.5,167.8,168.47,114300.0,135.6822,136.0942,135.5288,136.0699,114300.0
2014-06-17 12:30:00,168.46,168.75,168.31,168.66,132500.0,136.0619,136.2961,135.9407,136.2234,132500.0
2014-06-17 13:00:00,168.7,168.7,168.26,168.33,111500.0,136.2557,136.2557,135.9003,135.9569,111500.0
2014-06-17 13:30:00,168.37,168.65,168.36,168.53,84400.0,135.9892,136.2153,135.9811,136.1184,84400.0
2014-06-17 14:00:00,168.5,168.52,168.16,168.42,66400.0,136.0942,136.1103,135.8195,136.0295,66400.0
2014-06-17 14:30:00,168.42,168.68,168.38,168.58,83000.0,136.0295,136.2395,135.9972,136.1588,83000.0
2014-06-17 15:00:00,168.57,168.64,168.2,168.27,91200.0,136.1507,136.2072,135.8519,135.9084,91200.0
2014-06-17 15:30:00,168.27,168.63,168.15,168.22,344400.0,135.9084,136.1992,135.8115,135.868,344400.0
2014-06-18 09:30:00,167.89,168.38,167.29,168.33,282800.0,135.6015,135.9972,135.1169,135.9569,282800.0
2014-06-18 10:00:00,168.38,168.47,168.05,168.35,96300.0,135.9972,136.0699,135.7307,135.973,96300.0
2014-06-18 10:30:00,168.33,168.43,167.64,167.64,125500.0,135.9569,136.0376,135.3996,135.3996,125500.0
2014-06-18 11:00:00,167.65,167.87,167.6,167.75,111500.0,135.4076,135.5853,135.3672,135.4884,111500.0
2014-06-18 11:30:00,167.74,168.22,167.68,168.15,82500.0,135.4803,135.868,135.4319,135.8115,82500.0
2014-06-18 12:00:00,168.17,168.39,168.1,168.39,64700.0,135.8276,136.0053,135.7711,136.0053,64700.0
2014-06-18 12:30:00,168.37,168.9,168.37,168.89,160300.0,135.9892,136.4172,135.9892,136.4092,160300.0
2014-06-18 13:00:00,168.85,169.15,168.85,168.9,106200.0,136.3768,136.6192,136.3768,136.4172,106200.0
2014-06-18 13:30:00,168.91,168.95,168.46,168.83,89200.0,136.4253,136.4576,136.0619,136.3607,89200.0
2014-06-18 14:00:00,168.76,169.5,168.33,169.45,224500.0,136.3042,136.9018,135.9569,136.8615,224500.0
2014-06-18 14:30:00,169.45,169.7,168.83,169.16,359200.0,136.8615,137.0634,136.3607,136.6272,359200.0
2014-06-18 15:00:00,169.16,170.03,169.15,169.93,279700.0,136.6272,137.3299,136.6192,137.2491,279700.0
2014-06-18 15:30:00,169.94,170.1,169.73,169.84,435200.0,137.2572,137.3864,137.0876,137.1765,435200.0
2014-06-19 09:30:00,170.0,170.16,169.1,169.74,255300.0,137.3057,137.4349,136.5788,137.0957,255300.0
2014-06-19 10:00:00,169.74,169.91,169.52,169.64,236200.0,137.0957,137.233,136.918,137.0149,236200.0
2014-06-19 10:30:00,169.63,169.8,169.2,169.21,157200.0,137.0068,137.1441,136.6595,136.6676,157200.0
2014-06-19 11:00:00,169.17,169.27,168.93,169.09,175800.0,136.6353,136.7161,136.4415,136.5707,175800.0
2014-06-19 11:30:00,169.05,169.71,169.01,169.54,107200.0,136.5384,137.0715,136.5061,136.9341,107200.0
2014-06-19 12:00:00,169.51,169.57,169.39,169.57,66800.0,136.9099,136.9584,136.813,136.9584,66800.0
2014-06-19 12:30:00,169.52,169.87,169.52,169.54,70800.0,136.918,137.2007,136.918,136.9341,70800.0
2014-06-19 13:00:00,169.52,169.57,169.03,169.36,91000.0,136.918,136.9584,136.5222,136.7888,91000.0
2014-06-19 13:30:00,169.36,169.56,169.19,169.49,95900.0,136.7888,136.9503,136.6515,136.8938,95900.0
2014-06-19 14:00:00,169.48,169.7,169.31,169.56,59000.0,136.8857,137.0634,136.7484,136.9503,59000.0
2014-06-19 14:30:00,169.56,169.93,169.47,169.87,88800.0,136.9503,137.2491,136.8776,137.2007,88800.0
2014-06-19 15:00:00,169.87,170.1,169.82,170.09,186100.0,137.2007,137.3864,137.1603,137.3784,186100.0
2014-06-19 15:30:00,170.09,170.16,169.64,169.67,266200.0,137.3784,137.4349,137.0149,137.0391,266200.0
2014-06-20 09:30:00,170.32,170.51,169.42,170.05,1761100.0,137.5641,137.7176,136.8372,137.3461,1761100.0
2014-06-20 10:00:00,170.05,170.49,169.98,170.4,237300.0,137.3461,137.7014,137.2895,137.6288,237300.0
2014-06-20 10:30:00,170.42,170.8,170.25,170.59,225600.0,137.6449,137.9518,137.5076,137.7822,225600.0
2014-06-20 11:00:00,170.59,170.81,170.52,170.75,203400.0,137.7822,137.9599,137.7257,137.9114,203400.0
2014-06-20 11:30:00,170.76,171.08,170.73,171.03,150700.0,137.9195,138.178,137.8953,138.1376,150700.0
2014-06-20 12:00:00,171.02,171.03,170.51,170.82,95500.0,138.1295,138.1376,137.7176,137.968,95500.0
2014-06-20 12:30:00,170.79,170.82,170.62,170.77,104300.0,137.9437,137.968,137.8064,137.9276,104300.0
2014-06-20 13:00:00,170.77,171.0,170.69,170.89,144000.0,137.9276,138.1134,137.863,138.0245,144000.0
2014-06-20 13:30:00,170.88,170.89,170.72,170.73,104600.0,138.0164,138.0245,137.8872,137.8953,104600.0
2014-06-20 14:00:00,170.73,170.74,170.23,170.26,82100.0,137.8953,137.9034,137.4914,137.5157,82100.0
2014-06-20 14:30:00,170.23,170.23,170.0,170.05,96600.0,137.4914,137.4914,137.3057,137.3461,96600.0
2014-06-20 15:00:00,170.05,170.05,169.9,169.97,120800.0,137.3461,137.3461,137.2249,137.2815,120800.0
2014-06-20 15:30:00,169.97,170.05,169.77,169.9,350400.0,137.2815,137.3461,137.1199,137.2249,350400.0
2014-06-23 09:30:00,170.18,170.32,169.21,170.09,168100.0,137.4511,137.5641,136.6676,137.3784,168100.0
2014-06-23 10:00:00,170.09,170.62,169.84,170.08,103800.0,137.3784,137.8064,137.1765,137.3703,103800.0
2014-06-23 10:30:00,170.06,170.27,169.68,170.19,117600.0,137.3541,137.5238,137.0472,137.4591,117600.0
2014-06-23 11:00:00,170.16,170.59,170.01,170.35,111000.0,137.4349,137.7822,137.3138,137.5884,111000.0
2014-06-23 11:30:00,170.39,170.45,169.82,170.0,69200.0,137.6207,137.6691,137.1603,137.3057,69200.0
2014-06-23 12:00:00,170.02,170.31,169.95,170.2,64600.0,137.3218,137.5561,137.2653,137.4672,64600.0
2014-06-23 12:30:00,170.21,170.36,170.0,170.04,61400.0,137.4753,137.5964,137.3057,137.338,61400.0
2014-06-23 13:00:00,170.05,170.05,169.61,169.72,86200.0,137.3461,137.3461,136.9907,137.0795,86200.0
2014-06-23 13:30:00,169.75,170.0,169.6,169.95,68100.0,137.1038,137.3057,136.9826,137.2653,68100.0
2014-06-23 14:00:00,169.95,170.18,169.93,170.18,51100.0,137.2653,137.4511,137.2491,137.4511,51100.0
2014-06-23 14:30:00,170.2,170.2,170.05,170.16,69600.0,137.4672,137.4672,137.3461,137.4349,69600.0
2014-06-23 15:00:00,170.15,170.19,169.86,169.87,105200.0,137.4268,137.4591,137.1926,137.2007,105200.0
2014-06-23 15:30:00,169.86,170.28,169.86,170.25,293000.0,137.1926,137.5318,137.1926,137.5076,293000.0
2014-06-24 09:30:00,169.55,169.92,169.21,169.56,93200.0,136.9422,137.2411,136.6676,136.9503,93200.0
2014-06-24 10:00:00,169.56,170.24,169.54,170.07,70000.0,136.9503,137.4995,136.9341,137.3622,70000.0
2014-06-24 10:30:00,170.07,170.38,170.04,170.23,33900.0,137.3622,137.6126,137.338,137.4914,33900.0
2014-06-24 11:00:00,170.23,170.38,170.15,170.2,58500.0,137.4914,137.6126,137.4268,137.4672,58500.0
2014-06-24 11:30:00,170.2,170.55,170.16,170.48,121000.0,137.4672,137.7499,137.4349,137.6934,121000.0
2014-06-24 12:00:00,170.5,170.55,169.8,169.95,65300.0,137.7095,137.7499,137.1441,137.2653,65300.0
2014-06-24 12:30:00,169.95,169.95,169.59,169.6,61800.0,137.2653,137.2653,136.9745,136.9826,61800.0
2014-06-24 13:00:00,169.61,169.64,168.93,168.98,97800.0,136.9907,137.0149,136.4415,136.4818,97800.0
2014-06-24 13:30:00,168.97,169.35,168.92,168.97,67200.0,136.4738,136.7807,136.4334,136.4738,67200.0
2014-06-24 14:00:00,168.96,169.27,168.66,168.84,65100.0,136.4657,136.7161,136.2234,136.3688,65100.0
2014-06-24 14:30:00,168.85,168.86,168.5,168.57,72900.0,136.3768,136.3849,136.0942,136.1507,72900.0
2014-06-24 15:00:00,168.55,168.58,167.95,168.21,125300.0,136.1345,136.1588,135.6499,135.8599,125300.0
2014-06-24 15:30:00,168.2,168.46,167.95,168.23,272100.0,135.8519,136.0619,135.6499,135.8761,272100.0
2014-06-25 09:30:00,167.82,168.95,167.4,168.66,157100.0,135.5449,136.4576,135.2057,136.2234,157100.0
2014-06-25 10:00:00,168.67,168.94,168.14,168.42,124400.0,136.2315,136.4495,135.8034,136.0295,124400.0
2014-06-25 10:30:00,168.46,168.98,168.13,168.85,141300.0,136.0619,136.4818,135.7953,136.3768,141300.0
2014-06-25 11:00:00,168.94,169.02,168.43,168.46,141800.0,136.4495,136.5142,136.0376,136.0619,141800.0
2014-06-25 11:30:00,168.46,168.48,167.88,168.2,80600.0,136.0619,136.078,135.5934,135.8519,80600.0
2014-06-25 12:00:00,168.35,168.45,168.12,168.23,24000.0,135.973,136.0538,135.7872,135.8761,24000.0
2014-06-25 12:30:00,168.26,168.47,168.1,168.13,38100.0,135.9003,136.0699,135.7711,135.7953,38100.0
2014-06-25 13:00:00,168.15,168.53,168.15,168.39,24400.0,135.8115,136.1184,135.8115,136.0053,24400.0
2014-06-25 13:30:00,168.42,168.77,168.39,168.65,42400.0,136.0295,136.3122,136.0053,136.2153,42400.0
2014-06-25 14:00:00,168.65,168.81,168.56,168.75,28400.0,136.2153,136.3445,136.1426,136.2961,28400.0
2014-06-25 14:30:00,168.78,168.81,168.34,168.6,130000.0,136.3203,136.3445,135.9649,136.1749,130000.0
2014-06-25 15:00:00,168.6,168.64,168.3,168.32,59700.0,136.1749,136.2072,135.9326,135.9488,59700.0
2014-06-25 15:30:00,168.37,168.61,168.31,168.38,169200.0,135.9892,136.183,135.9407,135.9972,169200.0
2014-06-26 09:30:00,167.0,167.96,166.37,166.94,483000.0,134.8826,135.658,134.3738,134.8342,483000.0
2014-06-26 10:00:00,166.93,167.6,166.69,167.44,195700.0,134.8261,135.3672,134.6323,135.238,195700.0
2014-06-26 10:30:00,167.49,167.54,167.06,167.4,129300.0,135.2784,135.3188,134.9311,135.2057,129300.0
2014-06-26 11:00:00,167.4,168.0,167.4,167.6,166800.0,135.2057,135.6903,135.2057,135.3672,166800.0
2014-06-26 11:30:00,167.57,167.77,167.33,167.46,113800.0,135.343,135.5046,135.1492,135.2542,113800.0
2014-06-26 12:00:00,167.45,167.47,167.2,167.35,33800.0,135.2461,135.2623,135.0442,135.1653,33800.0
2014-06-26 12:30:00,167.37,167.49,167.03,167.04,39300.0,135.1815,135.2784,134.9069,134.9149,39300.0
2014-06-26 13:00:00,167.04,167.68,167.02,167.65,74000.0,134.9149,135.4319,134.8988,135.4076,74000.0
2014-06-26 13:30:00,167.67,167.98,167.65,167.73,101700.0,135.4238,135.6742,135.4076,135.4722,101700.0
2014-06-26 14:00:00,167.75,167.83,167.59,167.81,44700.0,135.4884,135.553,135.3592,135.5369,44700.0
2014-06-26 14:30:00,167.81,167.85,167.57,167.78,46000.0,135.5369,135.5692,135.343,135.5126,46000.0
2014-06-26 15:00:00,167.78,167.99,167.68,167.97,87000.0,135.5126,135.6822,135.4319,135.6661,87000.0
2014-06-26 15:30:00,167.97,168.11,167.84,168.0,207800.0,135.6661,135.7792,135.5611,135.6903,207800.0
2014-06-27 09:30:00,167.25,167.48,166.91,167.34,204800.0,135.0846,135.2703,134.8099,135.1573,204800.0
2014-06-27 10:00:00,167.38,167.65,166.85,167.04,125900.0,135.1896,135.4076,134.7615,134.9149,125900.0
2014-06-27 10:30:00,167.01,167.27,166.99,167.02,70600.0,134.8907,135.1007,134.8746,134.8988,70600.0
2014-06-27 11:00:00,167.03,167.32,166.94,167.23,172700.0,134.9069,135.1411,134.8342,135.0684,172700.0
2014-06-27 11:30:00,167.22,167.44,167.21,167.34,65800.0,135.0603,135.238,135.0523,135.1573,65800.0
2014-06-27 12:00:00,167.34,167.49,167.0,167.0,70200.0,135.1573,135.2784,134.8826,134.8826,70200.0
2014-06-27 12:30:00,167.0,167.05,166.98,167.0,100300.0,134.8826,134.923,134.8665,134.8826,100300.0
2014-06-27 13:00:00,167.0,167.01,166.45,166.72,112000.0,134.8826,134.8907,134.4384,134.6565,112000.0
2014-06-27 13:30:00,166.69,166.73,166.44,166.57,82200.0,134.6323,134.6646,134.4303,134.5353,82200.0
2014-06-27 14:00:00,166.56,167.02,166.5,166.64,93000.0,134.5273,134.8988,134.4788,134.5919,93000.0
2014-06-27 14:30:00,166.62,166.69,166.37,166.42,92300.0,134.5757,134.6323,134.3738,134.4142,92300.0
2014-06-27 15:00:00,166.42,167.04,166.4,166.95,147300.0,134.4142,134.9149,134.398,134.8423,147300.0
2014-06-27 15:30:00,166.96,167.23,166.74,166.87,480300.0,134.8503,135.0684,134.6726,134.7776,480300.0
2014-06-30 09:30:00,166.87,166.99,166.37,166.66,192300.0,134.7776,134.8746,134.3738,134.608,192300.0
2014-06-30 10:00:00,166.77,167.15,166.57,166.78,139000.0,134.6969,135.0038,134.5353,134.705,139000.0
2014-06-30 10:30:00,166.81,167.24,166.76,166.97,91200.0,134.7292,135.0765,134.6888,134.8584,91200.0
2014-06-30 11:00:00,166.93,167.22,166.55,167.06,88600.0,134.8261,135.0603,134.5192,134.9311,88600.0
2014-06-30 11:30:00,167.08,167.31,166.96,167.13,44600.0,134.9473,135.133,134.8503,134.9876,44600.0
2014-06-30 12:00:00,167.11,167.18,166.85,166.95,67800.0,134.9715,135.028,134.7615,134.8423,67800.0
2014-06-30 12:30:00,166.98,167.2,166.92,167.15,33800.0,134.8665,135.0442,134.818,135.0038,33800.0
2014-06-30 13:00:00,167.12,167.29,167.1,167.21,35700.0,134.9796,135.1169,134.9634,135.0523,35700.0
2014-06-30 13:30:00,167.22,167.58,167.1,167.47,63900.0,135.0603,135.3511,134.9634,135.2623,63900.0
2014-06-30 14:00:00,167.47,167.91,167.45,167.8,55100.0,135.2623,135.6176,135.2461,135.5288,55100.0
2014-06-30 14:30:00,167.8,167.88,167.45,167.46,66100.0,135.5288,135.5934,135.2461,135.2542,66100.0
2014-06-30 15:00:00,167.47,167.81,167.34,167.77,65900.0,135.2623,135.5369,135.1573,135.5046,65900.0
2014-06-30 15:30:00,167.77,167.83,167.29,167.49,282500.0,135.5046,135.553,135.1169,135.2784,282500.0
2014-07-01 09:30:00,166.09,168.27,166.06,167.38,384700.0,134.1477,135.9084,134.1234,135.1896,384700.0
2014-07-01 10:00:00,167.28,167.35,166.67,166.82,239700.0,135.1088,135.1653,134.6161,134.7373,239700.0
2014-07-01 10:30:00,166.83,167.12,166.69,166.91,190800.0,134.7453,134.9796,134.6323,134.8099,190800.0
2014-07-01 11:00:00,166.9,166.93,166.51,166.81,263300.0,134.8019,134.8261,134.4869,134.7292,263300.0
2014-07-01 11:30:00,166.8,166.97,166.5,166.93,121600.0,134.7211,134.8584,134.4788,134.8261,121600.0
2014-07-01 12:00:00,166.93,167.15,166.84,166.94,124300.0,134.8261,135.0038,134.7534,134.8342,124300.0
2014-07-01 12:30:00,166.89,167.1,166.77,167.08,87900.0,134.7938,134.9634,134.6969,134.9473,87900.0
2014-07-01 13:00:00,167.07,167.36,167.01,167.22,100700.0,134.9392,135.1734,134.8907,135.0603,100700.0
2014-07-01 13:30:00,167.21,167.21,166.87,166.98,99500.0,135.0523,135.0523,134.7776,134.8665,99500.0
2014-07-01 14:00:00,166.98,167.02,166.88,166.9,89500.0,134.8665,134.8988,134.7857,134.8019,89500.0
2014-07-01 14:30:00,166.9,166.93,166.64,166.79,91200.0,134.8019,134.8261,134.5919,134.713,91200.0
2014-07-01 15:00:00,166.76,166.96,166.65,166.91,136100.0,134.6888,134.8503,134.6,134.8099,136100.0
2014-07-01 15:30:00,166.91,167.1,166.78,166.8,364700.0,134.8099,134.9634,134.705,134.7211,364700.0
2014-07-02 09:30:00,167.0,167.81,166.87,167.25,255600.0,134.8826,135.5369,134.7776,135.0846,255600.0
2014-07-02 10:00:00,167.37,167.71,167.02,167.02,122700.0,135.1815,135.4561,134.8988,134.8988,122700.0
2014-07-02 10:30:00,167.06,167.34,166.8,167.14,84500.0,134.9311,135.1573,134.7211,134.9957,84500.0
2014-07-02 11:00:00,167.19,167.25,166.57,166.58,159000.0,135.0361,135.0846,134.5353,134.5434,159000.0
2014-07-02 11:30:00,166.58,167.34,166.57,166.98,118500.0,134.5434,135.1573,134.5353,134.8665,118500.0
2014-07-02 12:00:00,167.01,167.09,166.63,167.05,79800.0,134.8907,134.9553,134.5838,134.923,79800.0
2014-07-02 12:30:00,167.05,167.26,166.98,167.18,55800.0,134.923,135.0926,134.8665,135.028,55800.0
2014-07-02 13:00:00,167.16,167.2,166.92,167.1,42900.0,135.0119,135.0442,134.818,134.9634,42900.0
2014-07-02 13:30:00,167.04,167.15,166.88,167.03,41600.0,134.9149,135.0038,134.7857,134.9069,41600.0
2014-07-02 14:00:00,167.0,167.34,166.99,167.27,36200.0,134.8826,135.1573,134.8746,135.1007,36200.0
2014-07-02 14:30:00,167.29,167.29,166.76,166.81,59100.0,135.1169,135.1169,134.6888,134.7292,59100.0
2014-07-02 15:00:00,166.82,167.14,166.77,167.11,78200.0,134.7373,134.9957,134.6969,134.9715,78200.0
2014-07-02 15:30:00,167.11,167.13,166.84,166.9,158200.0,134.9715,134.9876,134.7534,134.8019,158200.0
2014-07-03 09:30:00,167.83,169.45,167.72,169.16,412000.0,135.553,136.8615,135.4642,136.6272,412000.0
2014-07-03 10:00:00,169.25,169.9,169.04,169.54,195900.0,136.6999,137.2249,136.5303,136.9341,195900.0
2014-07-03 10:30:00,169.57,169.61,169.3,169.32,106500.0,136.9584,136.9907,136.7403,136.7565,106500.0
2014-07-03 11:00:00,169.32,169.34,168.92,169.03,80900.0,136.7565,136.7726,136.4334,136.5222,80900.0
2014-07-03 11:30:00,169.04,169.34,169.0,169.34,63300.0,136.5303,136.7726,136.498,136.7726,63300.0
2014-07-03 12:00:00,169.34,169.46,169.21,169.36,126900.0,136.7726,136.8695,136.6676,136.7888,126900.0
2014-07-03 12:30:00,169.35,169.47,169.03,169.4,324100.0,136.7807,136.8776,136.5222,136.8211,324100.0
2014-07-07 09:30:00,168.76,168.97,167.5,167.53,303100.0,136.3042,136.4738,135.2865,135.3107,303100.0
2014-07-07 10:00:00,167.54,168.0,167.12,167.87,143200.0,135.3188,135.6903,134.9796,135.5853,143200.0
2014-07-07 10:30:00,167.81,167.88,167.0,167.2,89900.0,135.5369,135.5934,134.8826,135.0442,89900.0
2014-07-07 11:00:00,167.22,167.5,167.03,167.2,79200.0,135.0603,135.2865,134.9069,135.0442,79200.0
2014-07-07 11:30:00,167.2,167.44,167.1,167.28,63800.0,135.0442,135.238,134.9634,135.1088,63800.0
2014-07-07 12:00:00,167.29,167.53,167.28,167.29,41100.0,135.1169,135.3107,135.1088,135.1169,41100.0
2014-07-07 12:30:00,167.35,167.42,167.13,167.15,30900.0,135.1653,135.2219,134.9876,135.0038,30900.0
2014-07-07 13:00:00,167.16,167.31,166.92,167.24,90800.0,135.0119,135.133,134.818,135.0765,90800.0
2014-07-07 13:30:00,167.2,167.29,167.07,167.11,58600.0,135.0442,135.1169,134.9392,134.9715,58600.0
2014-07-07 14:00:00,167.12,167.32,167.05,167.11,58900.0,134.9796,135.1411,134.923,134.9715,58900.0
2014-07-07 14:30:00,167.15,167.22,166.9,167.15,45400.0,135.0038,135.0603,134.8019,135.0038,45400.0
2014-07-07 15:00:00,167.17,167.69,167.13,167.65,103000.0,135.0199,135.4399,134.9876,135.4076,103000.0
2014-07-07 15:30:00,167.64,167.86,167.49,167.75,233200.0,135.3996,135.5772,135.2784,135.4884,233200.0
2014-07-08 09:30:00,166.74,166.78,165.51,165.88,233800.0,134.6726,134.705,133.6792,133.978,233800.0
2014-07-08 10:00:00,165.88,165.93,165.17,165.35,129400.0,133.978,134.0184,133.4046,133.55,129400.0
2014-07-08 10:30:00,165.31,165.31,164.62,164.88,187000.0,133.5177,133.5177,132.9604,133.1704,187000.0
2014-07-08 11:00:00,164.87,164.87,164.15,164.16,139900.0,133.1623,133.1623,132.5808,132.5888,139900.0
2014-07-08 11:30:00,164.13,164.39,163.93,164.15,155600.0,132.5646,132.7746,132.4031,132.5808,155600.0
2014-07-08 12:00:00,164.17,164.22,163.73,163.91,144700.0,132.5969,132.6373,132.2415,132.3869,144700.0
2014-07-08 12:30:00,163.92,164.53,163.85,164.52,97800.0,132.395,132.8877,132.3384,132.8796,97800.0
2014-07-08 13:00:00,164.54,164.99,164.35,164.88,86700.0,132.8957,133.2592,132.7423,133.1704,86700.0
2014-07-08 13:30:00,164.88,165.52,164.8,165.24,126200.0,133.1704,133.6873,133.1057,133.4611,126200.0
2014-07-08 14:00:00,165.2,165.37,165.0,165.22,54000.0,133.4288,133.5661,133.2673,133.445,54000.0
2014-07-08 14:30:00,165.21,165.4,165.01,165.04,76800.0,133.4369,133.5904,133.2754,133.2996,76800.0
2014-07-08 15:00:00,165.04,165.17,164.75,164.97,121400.0,133.2996,133.4046,133.0654,133.243,121400.0
2014-07-08 15:30:00,164.93,165.05,164.77,164.96,295700.0,133.2107,133.3077,133.0815,133.235,295700.0
2014-07-09 09:30:00,165.24,165.33,163.63,164.26,251500.0,133.4611,133.5338,132.1608,132.6696,251500.0
2014-07-09 10:00:00,164.3,164.95,164.25,164.89,121400.0,132.7019,133.2269,132.6615,133.1784,121400.0
2014-07-09 10:30:00,164.88,165.27,164.75,164.95,83700.0,133.1704,133.4854,133.0654,133.2269,83700.0
2014-07-09 11:00:00,164.95,165.06,164.61,164.78,131500.0,133.2269,133.3157,132.9523,133.0896,131500.0
2014-07-09 11:30:00,164.83,164.87,164.12,164.12,107500.0,133.13,133.1623,132.5565,132.5565,107500.0
2014-07-09 12:00:00,164.16,164.48,164.05,164.47,66700.0,132.5888,132.8473,132.5,132.8392,66700.0
2014-07-09 12:30:00,164.48,164.49,164.11,164.2,78300.0,132.8473,132.8554,132.5484,132.6211,78300.0
2014-07-09 13:00:00,164.21,164.51,164.16,164.28,60000.0,132.6292,132.8715,132.5888,132.6857,60000.0
2014-07-09 13:30:00,164.29,164.36,164.18,164.18,66700.0,132.6938,132.7504,132.605,132.605,66700.0
2014-07-09 14:00:00,164.18,164.56,163.79,164.56,128600.0,132.605,132.9119,132.29,132.9119,128600.0
2014-07-09 14:30:00,164.56,164.72,164.48,164.64,119500.0,132.9119,133.0411,132.8473,132.9765,119500.0
2014-07-09 15:00:00,164.65,164.7,164.37,164.48,82500.0,132.9846,133.025,132.7584,132.8473,82500.0
2014-07-09 15:30:00,164.52,164.69,164.35,164.66,227900.0,132.8796,133.0169,132.7423,132.9927,227900.0
2014-07-10 09:30:00,162.22,162.4,161.53,162.11,305700.0,131.0219,131.1673,130.4646,130.9331,305700.0
2014-07-10 10:00:00,162.09,162.5,161.88,162.11,131700.0,130.9169,131.2481,130.7473,130.9331,131700.0
2014-07-10 10:30:00,162.04,162.64,161.8,162.62,173500.0,130.8765,131.3612,130.6827,131.345,173500.0
2014-07-10 11:00:00,162.63,162.82,162.3,162.43,91600.0,131.3531,131.5065,131.0865,131.1915,91600.0
2014-07-10 11:30:00,162.47,162.87,162.42,162.87,60300.0,131.2238,131.5469,131.1835,131.5469,60300.0
2014-07-10 12:00:00,162.84,163.27,162.7,163.17,42200.0,131.5227,131.87,131.4096,131.7892,42200.0
2014-07-10 12:30:00,163.22,163.26,162.82,163.02,50900.0,131.8296,131.8619,131.5065,131.6681,50900.0
2014-07-10 13:00:00,163.09,163.37,162.87,163.25,58200.0,131.7246,131.9508,131.5469,131.8538,58200.0
2014-07-10 13:30:00,163.27,163.72,163.26,163.53,87100.0,131.87,132.2334,131.8619,132.08,87100.0
2014-07-10 14:00:00,163.51,163.78,163.49,163.73,73900.0,132.0638,132.2819,132.0477,132.2415,73900.0
2014-07-10 14:30:00,163.74,163.78,163.16,163.16,78900.0,132.2496,132.2819,131.7811,131.7811,78900.0
2014-07-10 15:00:00,163.13,163.52,163.06,163.5,82200.0,131.7569,132.0719,131.7004,132.0558,82200.0
2014-07-10 15:30:00,163.5,163.62,163.3,163.51,317700.0,132.0558,132.1527,131.8942,132.0638,317700.0
2014-07-11 09:30:00,163.02,163.3,162.38,163.02,152300.0,131.6681,131.8942,131.1512,131.6681,152300.0
2014-07-11 10:00:00,162.99,164.49,162.52,164.41,217100.0,131.6438,132.8554,131.2642,132.7907,217100.0
2014-07-11 10:30:00,164.4,164.44,163.75,164.44,130600.0,132.7827,132.815,132.2577,132.815,130600.0
2014-07-11 11:00:00,164.47,164.47,163.82,163.97,57000.0,132.8392,132.8392,132.3142,132.4354,57000.0
2014-07-11 11:30:00,164.0,164.24,163.94,163.99,45000.0,132.4596,132.6534,132.4111,132.4515,45000.0
2014-07-11 12:00:00,163.99,164.76,163.96,164.65,130800.0,132.4515,133.0734,132.4273,132.9846,130800.0
2014-07-11 12:30:00,164.64,164.8,164.42,164.77,67700.0,132.9765,133.1057,132.7988,133.0815,67700.0
2014-07-11 13:00:00,164.8,165.08,164.71,164.78,120100.0,133.1057,133.3319,133.0331,133.0896,120100.0
2014-07-11 13:30:00,164.77,164.84,164.64,164.73,69400.0,133.0815,133.1381,132.9765,133.0492,69400.0
2014-07-11 14:00:00,164.74,165.12,164.66,165.03,91600.0,133.0573,133.3642,132.9927,133.2915,91600.0
2014-07-11 14:30:00,165.02,165.14,164.59,164.63,81900.0,133.2834,133.3804,132.9361,132.9684,81900.0
2014-07-11 15:00:00,164.63,164.77,164.5,164.71,103800.0,132.9684,133.0815,132.8634,133.0331,103800.0
2014-07-11 15:30:00,164.73,164.91,164.57,164.79,258300.0,133.0492,133.1946,132.92,133.0977,258300.0
2014-07-14 09:30:00,167.18,167.72,166.74,167.04,435100.0,135.028,135.4642,134.6726,134.9149,435100.0
2014-07-14 10:00:00,167.07,167.22,166.49,166.6,221900.0,134.9392,135.0603,134.4707,134.5596,221900.0
2014-07-14 10:30:00,166.65,166.96,166.62,166.86,152400.0,134.6,134.8503,134.5757,134.7696,152400.0
2014-07-14 11:00:00,166.87,167.08,166.65,166.73,127200.0,134.7776,134.9473,134.6,134.6646,127200.0
2014-07-14 11:30:00,166.73,166.95,166.64,166.81,103900.0,134.6646,134.8423,134.5919,134.7292,103900.0
2014-07-14 12:00:00,166.78,166.83,166.53,166.61,102300.0,134.705,134.7453,134.503,134.5676,102300.0
2014-07-14 12:30:00,166.6,166.89,166.46,166.68,85300.0,134.5596,134.7938,134.4465,134.6242,85300.0
2014-07-14 13:00:00,166.7,166.92,166.65,166.75,84300.0,134.6403,134.818,134.6,134.6807,84300.0
2014-07-14 13:30:00,166.78,167.0,166.76,166.91,76300.0,134.705,134.8826,134.6888,134.8099,76300.0
2014-07-14 14:00:00,166.9,167.07,166.76,167.06,145500.0,134.8019,134.9392,134.6888,134.9311,145500.0
2014-07-14 14:30:00,167.06,167.35,166.96,167.17,148600.0,134.9311,135.1653,134.8503,135.0199,148600.0
2014-07-14 15:00:00,167.17,167.29,166.84,166.88,234000.0,135.0199,135.1169,134.7534,134.7857,234000.0
2014-07-14 15:30:00,166.86,167.17,166.78,167.04,519000.0,134.7696,135.0199,134.705,134.9149,519000.0
2014-07-15 09:30:00,169.7,169.98,168.35,168.35,840400.0,137.0634,137.2895,135.973,135.973,840400.0
2014-07-15 10:00:00,168.49,169.17,167.87,168.29,389100.0,136.0861,136.6353,135.5853,135.9245,389100.0
2014-07-15 10:30:00,168.33,168.72,167.15,168.02,310600.0,135.9569,136.2719,135.0038,135.7065,310600.0
2014-07-15 11:00:00,168.0,168.66,167.83,168.03,277800.0,135.6903,136.2234,135.553,135.7146,277800.0
2014-07-15 11:30:00,167.99,168.75,167.98,168.3,280900.0,135.6822,136.2961,135.6742,135.9326,280900.0
2014-07-15 12:00:00,168.32,168.52,168.19,168.4,124900.0,135.9488,136.1103,135.8438,136.0134,124900.0
2014-07-15 12:30:00,168.42,168.6,168.04,168.14,147500.0,136.0295,136.1749,135.7226,135.8034,147500.0
2014-07-15 13:00:00,168.11,169.07,168.09,169.07,161200.0,135.7792,136.5545,135.763,136.5545,161200.0
2014-07-15 13:30:00,169.07,169.17,168.67,168.81,149900.0,136.5545,136.6353,136.2315,136.3445,149900.0
2014-07-15 14:00:00,168.82,169.01,168.76,168.95,131200.0,136.3526,136.5061,136.3042,136.4576,131200.0
2014-07-15 14:30:00,168.95,169.06,168.82,168.94,152900.0,136.4576,136.5465,136.3526,136.4495,152900.0
2014-07-15 15:00:00,168.94,169.22,168.78,169.13,233800.0,136.4495,136.6757,136.3203,136.603,233800.0
2014-07-15 15:30:00,169.13,169.35,168.87,169.18,516300.0,136.603,136.7807,136.393,136.6434,516300.0
2014-07-16 09:30:00,169.2,170.7,169.0,170.56,594200.0,136.6595,137.8711,136.498,137.758,594200.0
2014-07-16 10:00:00,170.68,170.96,170.5,170.75,311600.0,137.8549,138.0811,137.7095,137.9114,311600.0
2014-07-16 10:30:00,170.73,170.74,169.83,170.17,237200.0,137.8953,137.9034,137.1684,137.443,237200.0
2014-07-16 11:00:00,170.05,170.48,169.82,170.15,158800.0,137.3461,137.6934,137.1603,137.4268,158800.0
2014-07-16 11:30:00,170.15,170.4,170.0,170.15,133300.0,137.4268,137.6288,137.3057,137.4268,133300.0
2014-07-16 12:00:00,170.16,170.73,170.12,170.68,107000.0,137.4349,137.8953,137.4026,137.8549,107000.0
2014-07-16 12:30:00,170.69,170.84,170.51,170.81,97400.0,137.863,137.9841,137.7176,137.9599,97400.0
2014-07-16 13:00:00,170.81,170.99,170.81,170.96,156100.0,137.9599,138.1053,137.9599,138.0811,156100.0
2014-07-16 13:30:00,170.93,170.99,170.7,170.74,115800.0,138.0568,138.1053,137.8711,137.9034,115800.0
2014-07-16 14:00:00,170.71,170.87,170.62,170.78,130800.0,137.8791,138.0084,137.8064,137.9357,130800.0
2014-07-16 14:30:00,170.79,170.93,170.56,170.66,101200.0,137.9437,138.0568,137.758,137.8388,101200.0
2014-07-16 15:00:00,170.65,170.76,170.54,170.58,126000.0,137.8307,137.9195,137.7418,137.7741,126000.0
2014-07-16 15:30:00,170.59,170.61,170.37,170.45,401100.0,137.7822,137.7984,137.6045,137.6691,401100.0
2014-07-17 09:30:00,170.21,171.0,168.92,170.99,414300.0,137.4753,138.1134,136.4334,138.1053,414300.0
2014-07-17 10:00:00,170.99,171.55,170.83,171.53,501900.0,138.1053,138.5576,137.9761,138.5414,501900.0
2014-07-17 10:30:00,171.55,171.6,170.57,170.96,293000.0,138.5576,138.598,137.7661,138.0811,293000.0
2014-07-17 11:00:00,170.96,171.08,170.21,170.49,344300.0,138.0811,138.178,137.4753,137.7014,344300.0
2014-07-17 11:30:00,170.46,170.91,170.32,170.63,246200.0,137.6772,138.0407,137.5641,137.8145,246200.0
2014-07-17 12:00:00,170.62,170.66,169.97,170.1,204200.0,137.8064,137.8388,137.2815,137.3864,204200.0
2014-07-17 12:30:00,170.1,170.33,169.93,170.13,90100.0,137.3864,137.5722,137.2491,137.4107,90100.0
2014-07-17 13:00:00,170.16,170.56,170.13,170.34,95300.0,137.4349,137.758,137.4107,137.5803,95300.0
2014-07-17 13:30:00,170.4,170.5,169.95,170.5,67300.0,137.6288,137.7095,137.2653,137.7095,67300.0
2014-07-17 14:00:00,170.5,170.5,170.06,170.2,109800.0,137.7095,137.7095,137.3541,137.4672,109800.0
2014-07-17 14:30:00,170.2,170.71,170.19,170.58,107900.0,137.4672,137.8791,137.4591,137.7741,107900.0
2014-07-17 15:00:00,170.6,170.6,169.75,170.01,186400.0,137.7903,137.7903,137.1038,137.3138,186400.0
2014-07-17 15:30:00,170.01,170.24,169.65,170.19,552400.0,137.3138,137.4995,137.023,137.4591,552400.0
2014-07-18 09:30:00,170.41,170.8,169.65,170.08,428000.0,137.6368,137.9518,137.023,137.3703,428000.0
2014-07-18 10:00:00,170.07,170.76,169.96,170.56,172100.0,137.3622,137.9195,137.2734,137.758,172100.0
2014-07-18 10:30:00,170.56,170.82,170.24,170.82,100000.0,137.758,137.968,137.4995,137.968,100000.0
2014-07-18 11:00:00,170.77,171.07,170.67,170.99,140200.0,137.9276,138.1699,137.8468,138.1053,140200.0
2014-07-18 11:30:00,170.99,171.25,170.9,171.13,98100.0,138.1053,138.3153,138.0326,138.2184,98100.0
2014-07-18 12:00:00,171.14,171.54,171.09,171.42,133700.0,138.2264,138.5495,138.1861,138.4526,133700.0
2014-07-18 12:30:00,171.41,171.45,171.13,171.29,63600.0,138.4445,138.4768,138.2184,138.3476,63600.0
2014-07-18 13:00:00,171.28,171.28,170.79,170.82,64600.0,138.3395,138.3395,137.9437,137.968,64600.0
2014-07-18 13:30:00,170.8,171.33,170.77,171.17,64700.0,137.9518,138.3799,137.9276,138.2507,64700.0
2014-07-18 14:00:00,171.17,171.33,171.03,171.29,98400.0,138.2507,138.3799,138.1376,138.3476,98400.0
2014-07-18 14:30:00,171.3,171.79,171.27,171.47,190800.0,138.3557,138.7514,138.3314,138.493,190800.0
2014-07-18 15:00:00,171.45,171.56,171.17,171.18,140700.0,138.4768,138.5657,138.2507,138.2587,140700.0
2014-07-18 15:30:00,171.19,171.6,171.18,171.49,398500.0,138.2668,138.598,138.2587,138.5091,398500.0
2014-07-21 09:30:00,170.17,171.33,170.05,171.04,180100.0,137.443,138.3799,137.3461,138.1457,180100.0
2014-07-21 10:00:00,171.05,171.19,170.64,170.74,266200.0,138.1537,138.2668,137.8226,137.9034,266200.0
2014-07-21 10:30:00,170.73,170.9,170.55,170.69,257700.0,137.8953,138.0326,137.7499,137.863,257700.0
2014-07-21 11:00:00,170.64,170.86,170.58,170.79,150600.0,137.8226,138.0003,137.7741,137.9437,150600.0
2014-07-21 11:30:00,170.77,171.05,170.68,171.04,127200.0,137.9276,138.1537,137.8549,138.1457,127200.0
2014-07-21 12:00:00,171.04,171.12,170.86,171.04,74600.0,138.1457,138.2103,138.0003,138.1457,74600.0
2014-07-21 12:30:00,171.03,171.31,171.02,171.24,54900.0,138.1376,138.3637,138.1295,138.3072,54900.0
2014-07-21 13:00:00,171.23,171.68,171.17,171.68,102000.0,138.2991,138.6626,138.2507,138.6626,102000.0
2014-07-21 13:30:00,171.67,172.05,171.52,171.94,141400.0,138.6545,138.9614,138.5334,138.8726,141400.0
2014-07-21 14:00:00,171.94,172.01,171.66,171.74,62400.0,138.8726,138.9291,138.6464,138.711,62400.0
2014-07-21 14:30:00,171.74,172.0,171.71,171.88,138500.0,138.711,138.921,138.6868,138.8241,138500.0
2014-07-21 15:00:00,171.87,172.1,171.64,172.06,88600.0,138.816,139.0018,138.6303,138.9695,88600.0
2014-07-21 15:30:00,172.04,172.04,171.62,171.68,233100.0,138.9533,138.9533,138.6141,138.6626,233100.0
2014-07-22 09:30:00,172.38,173.66,172.38,173.24,395300.0,139.228,140.2618,139.228,139.9226,395300.0
2014-07-22 10:00:00,173.22,174.09,173.0,174.05,309100.0,139.9064,140.6091,139.7287,140.5768,309100.0
2014-07-22 10:30:00,174.08,174.12,173.81,173.94,135500.0,140.601,140.6333,140.3829,140.4879,135500.0
2014-07-22 11:00:00,173.92,174.5,173.91,174.05,246600.0,140.4718,140.9402,140.4637,140.5768,246600.0
2014-07-22 11:30:00,174.05,174.71,174.03,174.53,195400.0,140.5768,141.1099,140.5606,140.9645,195400.0
2014-07-22 12:00:00,174.53,174.73,174.24,174.58,174200.0,140.9645,141.126,140.7302,141.0049,174200.0
2014-07-22 12:30:00,174.54,174.78,174.47,174.78,105700.0,140.9726,141.1664,140.916,141.1664,105700.0
2014-07-22 13:00:00,174.78,175.17,174.73,174.89,351100.0,141.1664,141.4814,141.126,141.2552,351100.0
2014-07-22 13:30:00,174.9,175.06,174.75,175.02,183300.0,141.2633,141.3925,141.1422,141.3602,183300.0
2014-07-22 14:00:00,175.01,175.35,174.97,175.22,236700.0,141.3522,141.6268,141.3199,141.5218,236700.0
2014-07-22 14:30:00,175.21,175.31,174.91,175.28,286700.0,141.5137,141.5945,141.2714,141.5702,286700.0
2014-07-22 15:00:00,175.28,175.38,175.21,175.29,204400.0,141.5702,141.651,141.5137,141.5783,204400.0
2014-07-22 15:30:00,175.3,175.34,175.0,175.01,433400.0,141.5864,141.6187,141.3441,141.3522,433400.0
2014-07-23 09:30:00,175.21,176.24,174.63,176.21,487900.0,141.5137,142.3456,141.0452,142.3214,487900.0
2014-07-23 10:00:00,176.21,177.1,176.01,176.34,350800.0,142.3214,143.0402,142.1598,142.4264,350800.0
2014-07-23 10:30:00,176.34,176.62,176.05,176.29,288800.0,142.4264,142.6525,142.1921,142.386,288800.0
2014-07-23 11:00:00,176.29,176.52,176.23,176.44,206000.0,142.386,142.5718,142.3375,142.5071,206000.0
2014-07-23 11:30:00,176.45,176.95,176.45,176.91,188100.0,142.5152,142.9191,142.5152,142.8868,188100.0
2014-07-23 12:00:00,176.88,176.93,176.57,176.59,97000.0,142.8625,142.9029,142.6121,142.6283,97000.0
2014-07-23 12:30:00,176.58,176.94,176.52,176.73,154800.0,142.6202,142.911,142.5718,142.7414,154800.0
2014-07-23 13:00:00,176.73,176.95,176.56,176.95,107100.0,142.7414,142.9191,142.6041,142.9191,107100.0
2014-07-23 13:30:00,176.93,177.08,176.63,176.98,149500.0,142.9029,143.0241,142.6606,142.9433,149500.0
2014-07-23 14:00:00,177.0,177.22,176.79,177.12,249400.0,142.9594,143.1371,142.7898,143.0564,249400.0
2014-07-23 14:30:00,177.06,177.07,176.78,177.0,154100.0,143.0079,143.016,142.7818,142.9594,154100.0
2014-07-23 15:00:00,176.98,177.06,176.93,176.93,167700.0,142.9433,143.0079,142.9029,142.9029,167700.0
2014-07-23 15:30:00,176.94,176.94,176.64,176.8,358500.0,142.911,142.911,142.6687,142.7979,358500.0
2014-07-24 09:30:00,176.8,177.32,175.61,176.74,229600.0,142.7979,143.2179,141.8368,142.7494,229600.0
2014-07-24 10:00:00,176.77,176.82,176.0,176.2,194300.0,142.7737,142.8141,142.1518,142.3133,194300.0
2014-07-24 10:30:00,176.17,176.47,176.06,176.3,95000.0,142.2891,142.5314,142.2002,142.3941,95000.0
2014-07-24 11:00:00,176.29,176.75,176.29,176.68,89300.0,142.386,142.7575,142.386,142.701,89300.0
2014-07-24 11:30:00,176.67,177.07,176.61,176.98,103500.0,142.6929,143.016,142.6444,142.9433,103500.0
2014-07-24 12:00:00,176.99,177.18,176.54,176.64,129100.0,142.9514,143.1048,142.5879,142.6687,129100.0
2014-07-24 12:30:00,176.62,176.8,176.48,176.5,49500.0,142.6525,142.7979,142.5395,142.5556,49500.0
2014-07-24 13:00:00,176.51,176.51,176.13,176.35,71700.0,142.5637,142.5637,142.2568,142.4345,71700.0
2014-07-24 13:30:00,176.35,176.43,176.07,176.23,56700.0,142.4345,142.4991,142.2083,142.3375,56700.0
2014-07-24 14:00:00,176.23,176.25,175.93,176.21,91700.0,142.3375,142.3537,142.0952,142.3214,91700.0
2014-07-24 14:30:00,176.2,176.43,176.07,176.13,74000.0,142.3133,142.4991,142.2083,142.2568,74000.0
2014-07-24 15:00:00,176.14,176.24,175.88,176.16,110600.0,142.2648,142.3456,142.0548,142.281,110600.0
2014-07-24 15:30:00,176.14,176.52,176.14,176.25,248500.0,142.2648,142.5718,142.2648,142.3537,248500.0
2014-07-25 09:30:00,175.91,176.46,174.81,175.37,288900.0,142.0791,142.5233,141.1906,141.6429,288900.0
2014-07-25 10:00:00,175.38,175.88,175.02,175.53,173600.0,141.651,142.0548,141.3602,141.7722,173600.0
2014-07-25 10:30:00,175.52,175.98,175.09,175.15,132400.0,141.7641,142.1356,141.4168,141.4652,132400.0
2014-07-25 11:00:00,175.16,175.16,174.72,174.99,159600.0,141.4733,141.4733,141.1179,141.336,159600.0
2014-07-25 11:30:00,174.99,175.2,174.9,174.96,88100.0,141.336,141.5056,141.2633,141.3118,88100.0
2014-07-25 12:00:00,174.93,175.12,174.9,175.08,87100.0,141.2875,141.441,141.2633,141.4087,87100.0
2014-07-25 12:30:00,175.08,175.46,175.08,175.46,65700.0,141.4087,141.7156,141.4087,141.7156,65700.0
2014-07-25 13:00:00,175.46,175.46,175.22,175.29,73100.0,141.7156,141.7156,141.5218,141.5783,73100.0
2014-07-25 13:30:00,175.26,175.27,174.88,174.91,60000.0,141.5541,141.5622,141.2472,141.2714,60000.0
2014-07-25 14:00:00,174.91,175.33,174.82,175.27,64800.0,141.2714,141.6106,141.1987,141.5622,64800.0
2014-07-25 14:30:00,175.26,175.42,175.11,175.42,130300.0,141.5541,141.6833,141.4329,141.6833,130300.0
2014-07-25 15:00:00,175.43,175.58,175.35,175.41,110000.0,141.6914,141.8125,141.6268,141.6752,110000.0
2014-07-25 15:30:00,175.43,175.55,175.37,175.4,252200.0,141.6914,141.7883,141.6429,141.6672,252200.0
2014-07-28 09:30:00,175.0,176.23,174.67,175.53,264700.0,141.3441,142.3375,141.0775,141.7722,264700.0
2014-07-28 10:00:00,175.48,175.5,174.84,175.14,173400.0,141.7318,141.7479,141.2149,141.4572,173400.0
2014-07-28 10:30:00,175.11,175.79,175.03,175.31,183800.0,141.4329,141.9822,141.3683,141.5945,183800.0
2014-07-28 11:00:00,175.32,175.64,175.19,175.51,104400.0,141.6025,141.861,141.4975,141.756,104400.0
2014-07-28 11:30:00,175.51,175.86,175.51,175.69,79400.0,141.756,142.0387,141.756,141.9014,79400.0
2014-07-28 12:00:00,175.73,175.74,175.28,175.28,61200.0,141.9337,141.9418,141.5702,141.5702,61200.0
2014-07-28 12:30:00,175.31,175.64,175.28,175.64,66600.0,141.5945,141.861,141.5702,141.861,66600.0
2014-07-28 13:00:00,175.66,176.3,175.55,176.08,88800.0,141.8772,142.3941,141.7883,142.2164,88800.0
2014-07-28 13:30:00,176.1,176.46,175.97,175.98,117800.0,142.2325,142.5233,142.1275,142.1356,117800.0
2014-07-28 14:00:00,175.99,176.31,175.6,175.63,112600.0,142.1437,142.4021,141.8287,141.8529,112600.0
2014-07-28 14:30:00,175.62,175.99,175.55,175.92,76500.0,141.8448,142.1437,141.7883,142.0872,76500.0
2014-07-28 15:00:00,175.92,176.01,175.67,175.74,78700.0,142.0872,142.1598,141.8852,141.9418,78700.0
2014-07-28 15:30:00,175.75,175.99,175.69,175.84,367000.0,141.9498,142.1437,141.9014,142.0225,367000.0
2014-07-29 09:30:00,176.17,176.94,176.02,176.03,254200.0,142.2891,142.911,142.1679,142.176,254200.0
2014-07-29 10:00:00,176.1,177.11,176.04,177.0,247700.0,142.2325,143.0483,142.1841,142.9594,247700.0
2014-07-29 10:30:00,177.02,177.09,176.55,176.55,246400.0,142.9756,143.0321,142.596,142.596,246400.0
2014-07-29 11:00:00,176.54,176.56,175.79,176.05,331100.0,142.5879,142.6041,141.9822,142.1921,331100.0
2014-07-29 11:30:00,176.05,176.15,175.45,175.81,198500.0,142.1921,142.2729,141.7075,141.9983,198500.0
2014-07-29 12:00:00,175.83,176.23,175.78,176.1,127500.0,142.0145,142.3375,141.9741,142.2325,127500.0
2014-07-29 12:30:00,176.08,176.12,175.85,175.88,68100.0,142.2164,142.2487,142.0306,142.0548,68100.0
2014-07-29 13:00:00,175.86,176.32,175.78,176.06,102500.0,142.0387,142.4102,141.9741,142.2002,102500.0
2014-07-29 13:30:00,176.09,176.53,176.06,176.3,85700.0,142.2245,142.5798,142.2002,142.3941,85700.0
2014-07-29 14:00:00,176.27,176.37,175.6,175.79,132500.0,142.3698,142.4506,141.8287,141.9822,132500.0
2014-07-29 14:30:00,175.79,176.05,175.73,175.98,160200.0,141.9822,142.1921,141.9337,142.1356,160200.0
2014-07-29 15:00:00,175.98,176.19,175.74,175.94,255200.0,142.1356,142.3052,141.9418,142.1033,255200.0
2014-07-29 15:30:00,175.94,176.01,175.52,175.61,367800.0,142.1033,142.1598,141.7641,141.8368,367800.0
2014-07-30 09:30:00,175.96,177.48,175.86,176.47,260400.0,142.1195,143.3471,142.0387,142.5314,260400.0
2014-07-30 10:00:00,176.43,176.53,175.95,176.0,190100.0,142.4991,142.5798,142.1114,142.1518,190100.0
2014-07-30 10:30:00,176.0,176.18,175.73,175.91,210300.0,142.1518,142.2971,141.9337,142.0791,210300.0
2014-07-30 11:00:00,175.95,176.05,175.63,175.94,120700.0,142.1114,142.1921,141.8529,142.1033,120700.0
2014-07-30 11:30:00,175.86,175.86,175.58,175.66,95700.0,142.0387,142.0387,141.8125,141.8772,95700.0
2014-07-30 12:00:00,175.66,175.77,175.43,175.56,79900.0,141.8772,141.966,141.6914,141.7964,79900.0
2014-07-30 12:30:00,175.56,175.69,175.39,175.44,96800.0,141.7964,141.9014,141.6591,141.6995,96800.0
2014-07-30 13:00:00,175.43,175.58,175.36,175.5,60600.0,141.6914,141.8125,141.6348,141.7479,60600.0
2014-07-30 13:30:00,175.52,175.9,175.45,175.71,63100.0,141.7641,142.071,141.7075,141.9175,63100.0
2014-07-30 14:00:00,175.7,176.78,175.37,176.54,187000.0,141.9095,142.7818,141.6429,142.5879,187000.0
2014-07-30 14:30:00,176.56,176.66,175.89,175.97,137500.0,142.6041,142.6848,142.0629,142.1275,137500.0
2014-07-30 15:00:00,175.99,176.28,175.64,176.24,148900.0,142.1437,142.3779,141.861,142.3456,148900.0
2014-07-30 15:30:00,176.24,176.47,175.69,175.77,241900.0,142.3456,142.5314,141.9014,141.966,241900.0
2014-07-31 09:30:00,174.44,175.27,174.35,174.86,323500.0,140.8918,141.5622,140.8191,141.231,323500.0
2014-07-31 10:00:00,174.88,175.24,174.56,174.85,294300.0,141.2472,141.5379,140.9887,141.2229,294300.0
2014-07-31 10:30:00,174.85,175.07,174.37,174.48,250700.0,141.2229,141.4006,140.8352,140.9241,250700.0
2014-07-31 11:00:00,174.49,174.68,174.27,174.49,258200.0,140.9322,141.0856,140.7545,140.9322,258200.0
2014-07-31 11:30:00,174.45,174.66,174.25,174.4,218600.0,140.8999,141.0695,140.7383,140.8595,218600.0
2014-07-31 12:00:00,174.41,174.41,174.1,174.22,199200.0,140.8676,140.8676,140.6172,140.7141,199200.0
2014-07-31 12:30:00,174.22,174.27,173.84,173.87,149800.0,140.7141,140.7545,140.4072,140.4314,149800.0
2014-07-31 13:00:00,173.87,174.01,173.59,173.85,100200.0,140.4314,140.5445,140.2053,140.4153,100200.0
2014-07-31 13:30:00,173.87,174.23,173.63,173.81,109100.0,140.4314,140.7222,140.2376,140.3829,109100.0
2014-07-31 14:00:00,173.77,174.08,173.75,174.08,173900.0,140.3506,140.601,140.3345,140.601,173900.0
2014-07-31 14:30:00,174.07,174.07,173.36,173.36,246700.0,140.5929,140.5929,140.0195,140.0195,246700.0
2014-07-31 15:00:00,173.35,173.63,172.79,172.9,180200.0,140.0114,140.2376,139.5591,139.648,180200.0
2014-07-31 15:30:00,172.9,173.44,172.85,172.98,518500.0,139.648,140.0841,139.6076,139.7126,518500.0
2014-08-01 09:30:00,172.38,172.76,171.4,171.7,317000.0,139.228,139.5349,138.4364,138.6787,317000.0
2014-08-01 10:00:00,171.74,172.36,171.44,171.76,373800.0,138.711,139.2118,138.4687,138.7272,373800.0
2014-08-01 10:30:00,171.79,171.94,171.17,171.21,184400.0,138.7514,138.8726,138.2507,138.283,184400.0
2014-08-01 11:00:00,171.19,171.32,170.08,170.42,244100.0,138.2668,138.3718,137.3703,137.6449,244100.0
2014-08-01 11:30:00,170.48,170.62,169.4,169.51,215900.0,137.6934,137.8064,136.8211,136.9099,215900.0
2014-08-01 12:00:00,169.54,169.96,169.48,169.78,167800.0,136.9341,137.2734,136.8857,137.128,167800.0
2014-08-01 12:30:00,169.8,170.03,169.4,169.8,113000.0,137.1441,137.3299,136.8211,137.1441,113000.0
2014-08-01 13:00:00,169.79,170.65,169.49,170.65,115900.0,137.1361,137.8307,136.8938,137.8307,115900.0
2014-08-01 13:30:00,170.7,170.72,170.2,170.49,87200.0,137.8711,137.8872,137.4672,137.7014,87200.0
2014-08-01 14:00:00,170.45,170.96,170.33,170.65,114600.0,137.6691,138.0811,137.5722,137.8307,114600.0
2014-08-01 14:30:00,170.63,170.77,170.17,170.32,75500.0,137.8145,137.9276,137.443,137.5641,75500.0
2014-08-01 15:00:00,170.32,170.58,170.16,170.4,112200.0,137.5641,137.7741,137.4349,137.6288,112200.0
2014-08-01 15:30:00,170.45,170.56,169.99,170.21,365300.0,137.6691,137.758,137.2976,137.4753,365300.0
2014-08-04 09:30:00,170.57,171.29,170.05,170.78,253700.0,137.7661,138.3476,137.3461,137.9357,253700.0
2014-08-04 10:00:00,170.73,170.99,170.52,170.79,111900.0,137.8953,138.1053,137.7257,137.9437,111900.0
2014-08-04 10:30:00,170.82,170.89,170.2,170.26,142300.0,137.968,138.0245,137.4672,137.5157,142300.0
2014-08-04 11:00:00,170.2,171.1,170.18,171.03,104600.0,137.4672,138.1941,137.4511,138.1376,104600.0
2014-08-04 11:30:00,171.03,171.22,170.68,170.96,67700.0,138.1376,138.2911,137.8549,138.0811,67700.0
2014-08-04 12:00:00,171.02,171.15,170.76,171.0,77700.0,138.1295,138.2345,137.9195,138.1134,77700.0
2014-08-04 12:30:00,170.96,171.11,170.61,170.74,53200.0,138.0811,138.2022,137.7984,137.9034,53200.0
2014-08-04 13:00:00,170.81,170.94,170.3,170.58,66600.0,137.9599,138.0649,137.548,137.7741,66600.0
2014-08-04 13:30:00,170.54,170.79,170.49,170.75,56500.0,137.7418,137.9437,137.7014,137.9114,56500.0
2014-08-04 14:00:00,170.78,170.85,170.65,170.73,60700.0,137.9357,137.9922,137.8307,137.8953,60700.0
2014-08-04 14:30:00,170.72,171.25,170.72,171.15,76100.0,137.8872,138.3153,137.8872,138.2345,76100.0
2014-08-04 15:00:00,171.15,171.57,171.11,171.5,74800.0,138.2345,138.5737,138.2022,138.5172,74800.0
2014-08-04 15:30:00,171.51,171.89,171.48,171.71,391300.0,138.5253,138.8322,138.501,138.6868,391300.0
2014-08-05 09:30:00,171.3,171.77,170.24,170.47,142300.0,138.3557,138.7353,137.4995,137.6853,142300.0
2014-08-05 10:00:00,170.42,170.98,170.08,170.97,101400.0,137.6449,138.0972,137.3703,138.0891,101400.0
2014-08-05 10:30:00,170.93,171.42,170.5,170.61,112900.0,138.0568,138.4526,137.7095,137.7984,112900.0
2014-08-05 11:00:00,170.65,171.05,170.33,170.8,92300.0,137.8307,138.1537,137.5722,137.9518,92300.0
2014-08-05 11:30:00,170.82,171.09,170.26,170.37,48900.0,137.968,138.1861,137.5157,137.6045,48900.0
2014-08-05 12:00:00,170.41,170.54,170.12,170.35,54200.0,137.6368,137.7418,137.4026,137.5884,54200.0
2014-08-05 12:30:00,170.37,170.48,170.13,170.4,57500.0,137.6045,137.6934,137.4107,137.6288,57500.0
2014-08-05 13:00:00,170.42,170.68,170.32,170.54,35100.0,137.6449,137.8549,137.5641,137.7418,35100.0
2014-08-05 13:30:00,170.6,170.6,169.25,169.43,135800.0,137.7903,137.7903,136.6999,136.8453,135800.0
2014-08-05 14:00:00,169.43,169.56,168.91,169.4,153800.0,136.8453,136.9503,136.4253,136.8211,153800.0
2014-08-05 14:30:00,169.37,169.75,168.89,169.45,229000.0,136.7968,137.1038,136.4092,136.8615,229000.0
2014-08-05 15:00:00,169.43,169.59,168.91,169.32,174300.0,136.8453,136.9745,136.4253,136.7565,174300.0
2014-08-05 15:30:00,169.34,169.86,169.34,169.39,276100.0,136.7726,137.1926,136.7726,136.813,276100.0
2014-08-06 09:30:00,168.15,170.5,168.02,169.65,196000.0,135.8115,137.7095,135.7065,137.023,196000.0
2014-08-06 10:00:00,169.61,170.43,169.31,170.38,108000.0,136.9907,137.653,136.7484,137.6126,108000.0
2014-08-06 10:30:00,170.4,170.62,169.8,170.54,92800.0,137.6288,137.8064,137.1441,137.7418,92800.0
2014-08-06 11:00:00,170.6,170.7,170.35,170.39,91900.0,137.7903,137.8711,137.5884,137.6207,91900.0
2014-08-06 11:30:00,170.36,170.75,170.36,170.6,83900.0,137.5964,137.9114,137.5964,137.7903,83900.0
2014-08-06 12:00:00,170.62,170.85,170.16,170.33,101900.0,137.8064,137.9922,137.4349,137.5722,101900.0
2014-08-06 12:30:00,170.36,170.71,170.13,170.22,58100.0,137.5964,137.8791,137.4107,137.4834,58100.0
2014-08-06 13:00:00,170.23,170.38,170.02,170.02,53800.0,137.4914,137.6126,137.3218,137.3218,53800.0
2014-08-06 13:30:00,170.02,170.23,169.72,169.82,67100.0,137.3218,137.4914,137.0795,137.1603,67100.0
2014-08-06 14:00:00,169.81,169.9,169.63,169.8,69000.0,137.1522,137.2249,137.0068,137.1441,69000.0
2014-08-06 14:30:00,169.84,170.08,169.58,169.83,87000.0,137.1765,137.3703,136.9665,137.1684,87000.0
2014-08-06 15:00:00,169.8,170.07,169.66,169.72,125700.0,137.1441,137.3622,137.0311,137.0795,125700.0
2014-08-06 15:30:00,169.71,169.92,169.56,169.74,209700.0,137.0715,137.2411,136.9503,137.0957,209700.0
2014-08-07 09:30:00,170.3,171.07,169.8,170.56,139900.0,137.548,138.1699,137.1441,137.758,139900.0
2014-08-07 10:00:00,170.55,170.71,170.28,170.38,132300.0,137.7499,137.8791,137.5318,137.6126,132300.0
2014-08-07 10:30:00,170.4,170.66,169.7,169.98,125500.0,137.6288,137.8388,137.0634,137.2895,125500.0
2014-08-07 11:00:00,169.93,170.14,169.47,169.76,98100.0,137.2491,137.4188,136.8776,137.1118,98100.0
2014-08-07 11:30:00,169.8,169.97,169.13,169.46,72100.0,137.1441,137.2815,136.603,136.8695,72100.0
2014-08-07 12:00:00,169.45,169.67,169.15,169.46,58800.0,136.8615,137.0391,136.6192,136.8695,58800.0
2014-08-07 12:30:00,169.42,169.43,168.86,169.23,101100.0,136.8372,136.8453,136.3849,136.6838,101100.0
2014-08-07 13:00:00,169.24,169.58,169.07,169.3,70400.0,136.6918,136.9665,136.5545,136.7403,70400.0
2014-08-07 13:30:00,169.37,169.74,169.35,169.69,77800.0,136.7968,137.0957,136.7807,137.0553,77800.0
2014-08-07 14:00:00,169.72,169.77,169.2,169.25,75600.0,137.0795,137.1199,136.6595,136.6999,75600.0
2014-08-07 14:30:00,169.24,169.45,169.04,169.1,154300.0,136.6918,136.8615,136.5303,136.5788,154300.0
2014-08-07 15:00:00,169.11,169.3,168.74,169.08,146400.0,136.5868,136.7403,136.288,136.5626,146400.0
2014-08-07 15:30:00,169.08,169.38,168.76,169.09,231700.0,136.5626,136.8049,136.3042,136.5707,231700.0
2014-08-08 09:30:00,169.35,169.71,168.68,169.0,150200.0,136.7807,137.0715,136.2395,136.498,150200.0
2014-08-08 10:00:00,169.0,169.32,168.72,169.0,106100.0,136.498,136.7565,136.2719,136.498,106100.0
2014-08-08 10:30:00,169.02,170.06,168.89,169.58,292100.0,136.5142,137.3541,136.4092,136.9665,292100.0
2014-08-08 11:00:00,169.54,170.31,169.49,170.22,86700.0,136.9341,137.5561,136.8938,137.4834,86700.0
2014-08-08 11:30:00,170.23,170.47,170.06,170.46,49800.0,137.4914,137.6853,137.3541,137.6772,49800.0
2014-08-08 12:00:00,170.46,170.49,170.2,170.3,70800.0,137.6772,137.7014,137.4672,137.548,70800.0
2014-08-08 12:30:00,170.32,170.63,170.24,170.55,81000.0,137.5641,137.8145,137.4995,137.7499,81000.0
2014-08-08 13:00:00,170.52,171.55,170.45,171.48,131200.0,137.7257,138.5576,137.6691,138.501,131200.0
2014-08-08 13:30:00,171.46,171.89,171.36,171.86,165500.0,138.4849,138.8322,138.4041,138.808,165500.0
2014-08-08 14:00:00,171.87,171.88,171.46,171.64,87300.0,138.816,138.8241,138.4849,138.6303,87300.0
2014-08-08 14:30:00,171.68,171.72,171.51,171.55,34400.0,138.6626,138.6949,138.5253,138.5576,34400.0
2014-08-08 15:00:00,171.55,172.18,171.4,172.13,109900.0,138.5576,139.0664,138.4364,139.026,109900.0
2014-08-08 15:30:00,172.13,172.49,171.94,172.23,388700.0,139.026,139.3168,138.8726,139.1068,388700.0
2014-08-11 09:30:00,172.75,173.0,172.52,172.83,201700.0,139.5268,139.7287,139.341,139.5914,201700.0
2014-08-11 10:00:00,172.84,173.11,172.71,172.71,92900.0,139.5995,139.8176,139.4945,139.4945,92900.0
2014-08-11 10:30:00,172.73,173.12,172.61,172.8,65000.0,139.5106,139.8256,139.4137,139.5672,65000.0
2014-08-11 11:00:00,172.77,173.41,172.7,173.06,121400.0,139.543,140.0599,139.4864,139.7772,121400.0
2014-08-11 11:30:00,173.05,173.12,172.57,172.69,55300.0,139.7691,139.8256,139.3814,139.4783,55300.0
2014-08-11 12:00:00,172.71,172.81,172.38,172.46,101300.0,139.4945,139.5753,139.228,139.2926,101300.0
2014-08-11 12:30:00,172.44,172.53,171.9,171.91,150400.0,139.2764,139.3491,138.8403,138.8484,150400.0
2014-08-11 13:00:00,171.91,172.08,171.76,171.88,75300.0,138.8484,138.9857,138.7272,138.8241,75300.0
2014-08-11 13:30:00,171.84,172.22,171.73,171.79,52900.0,138.7918,139.0987,138.703,138.7514,52900.0
2014-08-11 14:00:00,171.77,172.1,171.62,171.81,60700.0,138.7353,139.0018,138.6141,138.7676,60700.0
2014-08-11 14:30:00,171.81,172.1,171.75,171.96,59000.0,138.7676,139.0018,138.7191,138.8887,59000.0
2014-08-11 15:00:00,171.96,172.4,171.91,172.16,82300.0,138.8887,139.2441,138.8484,139.0503,82300.0
2014-08-11 15:30:00,172.19,172.46,172.15,172.44,257600.0,139.0745,139.2926,139.0422,139.2764,257600.0
2014-08-12 09:30:00,171.78,172.71,171.38,172.49,177500.0,138.7434,139.4945,138.4203,139.3168,177500.0
2014-08-12 10:00:00,172.55,173.11,172.34,172.98,84900.0,139.3653,139.8176,139.1957,139.7126,84900.0
2014-08-12 10:30:00,172.98,172.98,172.07,172.07,81600.0,139.7126,139.7126,138.9776,138.9776,81600.0
2014-08-12 11:00:00,172.06,172.16,171.66,172.07,51900.0,138.9695,139.0503,138.6464,138.9776,51900.0
2014-08-12 11:30:00,172.07,172.34,171.98,172.1,52600.0,138.9776,139.1957,138.9049,139.0018,52600.0
2014-08-12 12:00:00,172.1,172.15,171.9,171.9,57000.0,139.0018,139.0422,138.8403,138.8403,57000.0
2014-08-12 12:30:00,171.92,172.42,171.86,172.27,53500.0,138.8564,139.2603,138.808,139.1391,53500.0
2014-08-12 13:00:00,172.32,172.45,172.05,172.2,50800.0,139.1795,139.2845,138.9614,139.0826,50800.0
2014-08-12 13:30:00,172.17,172.2,171.91,172.06,46900.0,139.0583,139.0826,138.8484,138.9695,46900.0
2014-08-12 14:00:00,172.07,172.1,171.75,171.85,45700.0,138.9776,139.0018,138.7191,138.7999,45700.0
2014-08-12 14:30:00,171.83,172.12,171.71,171.94,59300.0,138.7837,139.018,138.6868,138.8726,59300.0
2014-08-12 15:00:00,171.94,172.32,171.94,172.12,101900.0,138.8726,139.1795,138.8726,139.018,101900.0
2014-08-12 15:30:00,172.11,172.47,172.09,172.35,153800.0,139.0099,139.3007,138.9937,139.2037,153800.0
2014-08-13 09:30:00,172.4,172.4,171.27,171.99,326300.0,139.2441,139.2441,138.3314,138.913,326300.0
2014-08-13 10:00:00,171.94,172.03,171.65,171.65,173800.0,138.8726,138.9453,138.6384,138.6384,173800.0
2014-08-13 10:30:00,171.66,171.97,171.59,171.95,101100.0,138.6464,138.8968,138.5899,138.8807,101100.0
2014-08-13 11:00:00,171.95,172.89,171.94,172.56,134000.0,138.8807,139.6399,138.8726,139.3733,134000.0
2014-08-13 11:30:00,172.58,172.63,172.03,172.08,97400.0,139.3895,139.4299,138.9453,138.9857,97400.0
2014-08-13 12:00:00,172.05,172.75,171.98,172.75,65200.0,138.9614,139.5268,138.9049,139.5268,65200.0
2014-08-13 12:30:00,172.73,172.79,172.45,172.46,60500.0,139.5106,139.5591,139.2845,139.2926,60500.0
2014-08-13 13:00:00,172.45,172.66,172.38,172.64,40100.0,139.2845,139.4541,139.228,139.438,40100.0
2014-08-13 13:30:00,172.62,172.85,172.61,172.75,38900.0,139.4218,139.6076,139.4137,139.5268,38900.0
2014-08-13 14:00:00,172.74,172.77,172.47,172.67,33100.0,139.5187,139.543,139.3007,139.4622,33100.0
2014-08-13 14:30:00,172.69,172.85,172.65,172.74,44800.0,139.4783,139.6076,139.446,139.5187,44800.0
2014-08-13 15:00:00,172.74,172.81,172.46,172.52,102300.0,139.5187,139.5753,139.2926,139.341,102300.0
2014-08-13 15:30:00,172.51,172.61,172.32,172.37,165600.0,139.333,139.4137,139.1795,139.2199,165600.0
2014-08-14 09:30:00,172.8,173.1,172.14,172.17,139200.0,139.5672,139.8095,139.0341,139.0583,139200.0
2014-08-14 10:00:00,172.14,172.29,171.69,172.09,164700.0,139.0341,139.1553,138.6707,138.9937,164700.0
2014-08-14 10:30:00,172.1,172.31,171.81,171.83,63400.0,139.0018,139.1714,138.7676,138.7837,63400.0
2014-08-14 11:00:00,171.83,172.08,171.79,172.06,99500.0,138.7837,138.9857,138.7514,138.9695,99500.0
2014-08-14 11:30:00,172.08,172.14,171.93,172.09,45100.0,138.9857,139.0341,138.8645,138.9937,45100.0
2014-08-14 12:00:00,172.1,172.47,172.05,172.39,50000.0,139.0018,139.3007,138.9614,139.236,50000.0
2014-08-14 12:30:00,172.41,172.65,172.4,172.53,83100.0,139.2522,139.446,139.2441,139.3491,83100.0
2014-08-14 13:00:00,172.55,172.73,172.33,172.55,51600.0,139.3653,139.5106,139.1876,139.3653,51600.0
2014-08-14 13:30:00,172.56,172.56,172.27,172.36,47200.0,139.3733,139.3733,139.1391,139.2118,47200.0
2014-08-14 14:00:00,172.35,172.48,172.18,172.42,53500.0,139.2037,139.3087,139.0664,139.2603,53500.0
2014-08-14 14:30:00,172.45,172.58,172.45,172.55,44700.0,139.2845,139.3895,139.2845,139.3653,44700.0
2014-08-14 15:00:00,172.56,172.69,172.53,172.61,61700.0,139.3733,139.4783,139.3491,139.4137,61700.0
2014-08-14 15:30:00,172.61,172.76,172.61,172.72,141000.0,139.4137,139.5349,139.4137,139.5026,141000.0
2014-08-15 09:30:00,172.84,174.25,172.84,174.25,346100.0,139.5995,140.7383,139.5995,140.7383,346100.0
2014-08-15 10:00:00,174.21,174.6,174.21,174.46,169700.0,140.706,141.021,140.706,140.9079,169700.0
2014-08-15 10:30:00,174.48,174.6,172.49,173.05,283200.0,140.9241,141.021,139.3168,139.7691,283200.0
2014-08-15 11:00:00,173.11,173.3,172.16,172.17,124600.0,139.8176,139.971,139.0503,139.0583,124600.0
2014-08-15 11:30:00,172.2,172.61,171.57,172.02,130900.0,139.0826,139.4137,138.5737,138.9372,130900.0
2014-08-15 12:00:00,171.96,172.41,171.79,172.36,65600.0,138.8887,139.2522,138.7514,139.2118,65600.0
2014-08-15 12:30:00,172.32,172.41,172.0,172.06,46500.0,139.1795,139.2522,138.921,138.9695,46500.0
2014-08-15 13:00:00,172.03,172.12,171.7,171.78,86100.0,138.9453,139.018,138.6787,138.7434,86100.0
2014-08-15 13:30:00,171.74,171.87,171.46,171.56,68800.0,138.711,138.816,138.4849,138.5657,68800.0
2014-08-15 14:00:00,171.55,172.1,171.44,172.0,118400.0,138.5576,139.0018,138.4687,138.921,118400.0
2014-08-15 14:30:00,172.0,172.47,171.87,172.22,135300.0,138.921,139.3007,138.816,139.0987,135300.0
2014-08-15 15:00:00,172.23,172.31,171.93,172.0,78700.0,139.1068,139.1714,138.8645,138.921,78700.0
2014-08-15 15:30:00,172.0,172.29,171.84,171.9,300900.0,138.921,139.1553,138.7918,138.8403,300900.0
2014-08-18 09:30:00,173.25,173.64,172.7,173.49,196000.0,139.9306,140.2456,139.4864,140.1245,196000.0
2014-08-18 10:00:00,173.46,173.84,173.32,173.7,116500.0,140.1003,140.4072,139.9872,140.2941,116500.0
2014-08-18 10:30:00,173.66,173.86,173.6,173.86,68700.0,140.2618,140.4233,140.2133,140.4233,68700.0
2014-08-18 11:00:00,173.88,173.9,173.64,173.84,48300.0,140.4395,140.4556,140.2456,140.4072,48300.0
2014-08-18 11:30:00,173.85,174.05,173.71,173.99,178300.0,140.4153,140.5768,140.3022,140.5283,178300.0
2014-08-18 12:00:00,173.99,174.54,173.98,174.43,85200.0,140.5283,140.9726,140.5202,140.8837,85200.0
2014-08-18 12:30:00,174.42,174.63,174.16,174.16,77600.0,140.8756,141.0452,140.6656,140.6656,77600.0
2014-08-18 13:00:00,174.18,174.35,174.03,174.35,40100.0,140.6818,140.8191,140.5606,140.8191,40100.0
2014-08-18 13:30:00,174.34,174.47,174.3,174.37,57500.0,140.811,140.916,140.7787,140.8352,57500.0
2014-08-18 14:00:00,174.35,174.53,174.31,174.43,36700.0,140.8191,140.9645,140.7868,140.8837,36700.0
2014-08-18 14:30:00,174.41,174.43,174.19,174.25,71300.0,140.8676,140.8837,140.6899,140.7383,71300.0
2014-08-18 15:00:00,174.22,174.59,174.22,174.36,188700.0,140.7141,141.0129,140.7141,140.8272,188700.0
2014-08-18 15:30:00,174.35,174.6,174.31,174.49,333000.0,140.8191,141.021,140.7868,140.9322,333000.0
2014-08-19 09:30:00,174.91,175.02,174.35,174.95,375200.0,141.2714,141.3602,140.8191,141.3037,375200.0
2014-08-19 10:00:00,174.98,175.1,174.7,174.84,164400.0,141.3279,141.4249,141.1018,141.2149,164400.0
2014-08-19 10:30:00,174.84,175.07,174.77,174.81,81600.0,141.2149,141.4006,141.1583,141.1906,81600.0
2014-08-19 11:00:00,174.8,174.81,174.13,174.17,67600.0,141.1825,141.1906,140.6414,140.6737,67600.0
2014-08-19 11:30:00,174.13,174.13,173.63,174.03,103500.0,140.6414,140.6414,140.2376,140.5606,103500.0
2014-08-19 12:00:00,174.03,174.18,173.81,174.06,71800.0,140.5606,140.6818,140.3829,140.5849,71800.0
2014-08-19 12:30:00,174.08,174.08,173.9,174.04,77000.0,140.601,140.601,140.4556,140.5687,77000.0
2014-08-19 13:00:00,174.07,174.07,173.92,173.98,46000.0,140.5929,140.5929,140.4718,140.5202,46000.0
2014-08-19 13:30:00,173.97,174.04,173.87,174.02,56200.0,140.5122,140.5687,140.4314,140.5526,56200.0
2014-08-19 14:00:00,174.02,174.28,173.92,174.25,105600.0,140.5526,140.7626,140.4718,140.7383,105600.0
2014-08-19 14:30:00,174.25,174.27,173.74,173.89,76800.0,140.7383,140.7545,140.3264,140.4476,76800.0
2014-08-19 15:00:00,173.86,173.96,173.71,173.92,54500.0,140.4233,140.5041,140.3022,140.4718,54500.0
2014-08-19 15:30:00,173.92,174.05,173.75,173.92,221300.0,140.4718,140.5768,140.3345,140.4718,221300.0
2014-08-20 09:30:00,173.28,173.77,172.6,173.36,227700.0,139.9549,140.3506,139.4057,140.0195,227700.0
2014-08-20 10:00:00,173.4,173.84,173.27,173.71,110600.0,140.0518,140.4072,139.9468,140.3022,110600.0
2014-08-20 10:30:00,173.7,174.07,173.36,173.87,138400.0,140.2941,140.5929,140.0195,140.4314,138400.0
2014-08-20 11:00:00,173.89,173.89,173.45,173.54,57300.0,140.4476,140.4476,140.0922,140.1649,57300.0
2014-08-20 11:30:00,173.56,173.95,173.52,173.94,80400.0,140.181,140.496,140.1487,140.4879,80400.0
2014-08-20 12:00:00,173.93,173.96,173.6,173.69,69000.0,140.4799,140.5041,140.2133,140.286,69000.0
2014-08-20 12:30:00,173.66,173.72,173.36,173.36,33700.0,140.2618,140.3103,140.0195,140.0195,33700.0
2014-08-20 13:00:00,173.37,173.42,173.16,173.33,54700.0,140.0276,140.0679,139.858,139.9953,54700.0
2014-08-20 13:30:00,173.34,173.5,173.17,173.2,82100.0,140.0033,140.1326,139.866,139.8903,82100.0
2014-08-20 14:00:00,173.19,173.55,172.94,173.5,100500.0,139.8822,140.1729,139.6803,140.1326,100500.0
2014-08-20 14:30:00,173.46,173.89,173.35,173.78,95100.0,140.1003,140.4476,140.0114,140.3587,95100.0
2014-08-20 15:00:00,173.78,174.11,173.77,174.1,155800.0,140.3587,140.6252,140.3506,140.6172,155800.0
2014-08-20 15:30:00,174.1,174.18,173.9,174.01,216600.0,140.6172,140.6818,140.4556,140.5445,216600.0
2014-08-21 09:30:00,174.24,174.65,173.64,174.19,211800.0,140.7302,141.0614,140.2456,140.6899,211800.0
2014-08-21 10:00:00,174.2,174.32,173.44,173.8,165600.0,140.6979,140.7949,140.0841,140.3749,165600.0
2014-08-21 10:30:00,173.79,174.19,173.74,173.74,115000.0,140.3668,140.6899,140.3264,140.3264,115000.0
2014-08-21 11:00:00,173.76,174.07,173.7,173.85,100400.0,140.3426,140.5929,140.2941,140.4153,100400.0
2014-08-21 11:30:00,173.85,173.96,173.73,173.73,59200.0,140.4153,140.5041,140.3183,140.3183,59200.0
2014-08-21 12:00:00,173.78,174.35,173.72,174.23,65400.0,140.3587,140.8191,140.3103,140.7222,65400.0
2014-08-21 12:30:00,174.24,174.56,174.24,174.45,62500.0,140.7302,140.9887,140.7302,140.8999,62500.0
2014-08-21 13:00:00,174.5,174.89,174.41,174.81,78600.0,140.9402,141.2552,140.8676,141.1906,78600.0
2014-08-21 13:30:00,174.82,174.91,174.77,174.85,48100.0,141.1987,141.2714,141.1583,141.2229,48100.0
2014-08-21 14:00:00,174.88,175.22,174.79,175.2,160500.0,141.2472,141.5218,141.1745,141.5056,160500.0
2014-08-21 14:30:00,175.21,175.92,175.21,175.84,145100.0,141.5137,142.0872,141.5137,142.0225,145100.0
2014-08-21 15:00:00,175.85,175.89,175.4,175.55,144200.0,142.0306,142.0629,141.6672,141.7883,144200.0
2014-08-21 15:30:00,175.54,175.55,175.07,175.15,300800.0,141.7802,141.7883,141.4006,141.4652,300800.0
2014-08-22 09:30:00,175.35,175.84,174.83,175.77,250200.0,141.6268,142.0225,141.2068,141.966,250200.0
2014-08-22 10:00:00,175.77,176.98,175.37,176.58,305000.0,141.966,142.9433,141.6429,142.6202,305000.0
2014-08-22 10:30:00,176.64,176.92,175.09,175.23,211800.0,142.6687,142.8948,141.4168,141.5299,211800.0
2014-08-22 11:00:00,175.21,175.85,174.88,175.81,188500.0,141.5137,142.0306,141.2472,141.9983,188500.0
2014-08-22 11:30:00,175.85,176.1,175.74,175.82,121300.0,142.0306,142.2325,141.9418,142.0064,121300.0
2014-08-22 12:00:00,175.86,176.18,175.78,176.12,93800.0,142.0387,142.2971,141.9741,142.2487,93800.0
2014-08-22 12:30:00,176.14,176.7,176.14,176.52,91100.0,142.2648,142.7171,142.2648,142.5718,91100.0
2014-08-22 13:00:00,176.54,176.66,176.13,176.14,103200.0,142.5879,142.6848,142.2568,142.2648,103200.0
2014-08-22 13:30:00,176.13,176.31,175.99,176.12,110900.0,142.2568,142.4021,142.1437,142.2487,110900.0
2014-08-22 14:00:00,176.12,176.3,176.04,176.21,96300.0,142.2487,142.3941,142.1841,142.3214,96300.0
2014-08-22 14:30:00,176.21,176.26,175.68,175.7,116900.0,142.3214,142.3618,141.8933,141.9095,116900.0
2014-08-22 15:00:00,175.73,176.09,175.7,175.89,93700.0,141.9337,142.2245,141.9095,142.0629,93700.0
2014-08-22 15:30:00,175.88,175.94,175.43,175.52,291900.0,142.0548,142.1033,141.6914,141.7641,291900.0
2014-08-25 09:30:00,176.46,178.81,176.46,178.7,459100.0,142.5233,144.4213,142.5233,144.3325,459100.0
2014-08-25 10:00:00,178.72,178.83,178.42,178.7,258400.0,144.3487,144.4375,144.1064,144.3325,258400.0
2014-08-25 10:30:00,178.64,179.5,178.32,179.48,234900.0,144.284,144.9786,144.0256,144.9625,234900.0
2014-08-25 11:00:00,179.48,179.86,179.28,179.66,254600.0,144.9625,145.2694,144.801,145.1079,254600.0
2014-08-25 11:30:00,179.65,179.68,178.89,179.16,162400.0,145.0998,145.124,144.486,144.704,162400.0
2014-08-25 12:00:00,179.15,179.21,178.84,178.92,123200.0,144.696,144.7444,144.4456,144.5102,123200.0
2014-08-25 12:30:00,178.95,178.97,178.42,178.45,96400.0,144.5344,144.5506,144.1064,144.1306,96400.0
2014-08-25 13:00:00,178.44,178.62,178.03,178.55,166600.0,144.1225,144.2679,143.7914,144.2113,166600.0
2014-08-25 13:30:00,178.55,178.93,178.55,178.73,66100.0,144.2113,144.5183,144.2113,144.3567,66100.0
2014-08-25 14:00:00,178.7,178.73,178.21,178.35,96000.0,144.3325,144.3567,143.9367,144.0498,96000.0
2014-08-25 14:30:00,178.34,178.4,178.06,178.31,98300.0,144.0417,144.0902,143.8156,144.0175,98300.0
2014-08-25 15:00:00,178.31,178.66,178.22,178.38,121200.0,144.0175,144.3002,143.9448,144.074,121200.0
2014-08-25 15:30:00,178.38,178.39,177.79,177.94,420800.0,144.074,144.0821,143.5975,143.7187,420800.0
2014-08-26 09:30:00,178.47,178.86,178.04,178.34,569400.0,144.1467,144.4617,143.7994,144.0417,569400.0
2014-08-26 10:00:00,178.3,179.15,178.25,178.61,419300.0,144.0094,144.696,143.969,144.2598,419300.0
2014-08-26 10:30:00,178.62,178.7,178.3,178.47,189700.0,144.2679,144.3325,144.0094,144.1467,189700.0
2014-08-26 11:00:00,178.49,178.64,178.09,178.32,185700.0,144.1629,144.284,143.8398,144.0256,185700.0
2014-08-26 11:30:00,178.32,178.44,178.19,178.24,102300.0,144.0256,144.1225,143.9206,143.961,102300.0
2014-08-26 12:00:00,178.24,178.36,178.13,178.21,91100.0,143.961,144.0579,143.8721,143.9367,91100.0
2014-08-26 12:30:00,178.2,178.4,177.84,178.13,115800.0,143.9287,144.0902,143.6379,143.8721,115800.0
2014-08-26 13:00:00,178.13,178.19,177.81,178.03,102500.0,143.8721,143.9206,143.6137,143.7914,102500.0
2014-08-26 13:30:00,178.03,178.13,177.93,178.07,80900.0,143.7914,143.8721,143.7106,143.8237,80900.0
2014-08-26 14:00:00,178.07,178.46,178.07,178.37,134500.0,143.8237,144.1387,143.8237,144.066,134500.0
2014-08-26 14:30:00,178.38,178.46,178.21,178.45,131600.0,144.074,144.1387,143.9367,144.1306,131600.0
2014-08-26 15:00:00,178.44,178.44,178.06,178.15,150900.0,144.1225,144.1225,143.8156,143.8883,150900.0
2014-08-26 15:30:00,178.15,178.26,177.81,177.92,378800.0,143.8883,143.9771,143.6137,143.7025,378800.0
2014-08-27 09:30:00,178.36,178.36,177.01,177.39,265900.0,144.5035,144.5035,143.4097,143.7176,265900.0
2014-08-27 10:00:00,177.4,177.75,177.01,177.41,200400.0,143.7257,144.0093,143.4097,143.7338,200400.0
2014-08-27 10:30:00,177.38,177.65,177.33,177.48,124600.0,143.7095,143.9283,143.669,143.7905,124600.0
2014-08-27 11:00:00,177.5,177.91,177.49,177.7,86900.0,143.8067,144.1389,143.7986,143.9688,86900.0
2014-08-27 11:30:00,177.7,177.74,177.31,177.65,111300.0,143.9688,144.0012,143.6528,143.9283,111300.0
2014-08-27 12:00:00,177.65,177.76,177.35,177.62,86700.0,143.9283,144.0174,143.6852,143.904,86700.0
2014-08-27 12:30:00,177.62,177.62,177.27,177.35,76200.0,143.904,143.904,143.6204,143.6852,76200.0
2014-08-27 13:00:00,177.36,177.63,177.36,177.58,59600.0,143.6933,143.9121,143.6933,143.8715,59600.0
2014-08-27 13:30:00,177.58,177.77,177.57,177.71,74700.0,143.8715,144.0255,143.8634,143.9769,74700.0
2014-08-27 14:00:00,177.69,177.93,177.63,177.81,79200.0,143.9607,144.1551,143.9121,144.0579,79200.0
2014-08-27 14:30:00,177.8,177.92,177.55,177.56,91300.0,144.0498,144.147,143.8472,143.8553,91300.0
2014-08-27 15:00:00,177.53,177.88,177.53,177.77,132000.0,143.831,144.1146,143.831,144.0255,132000.0
2014-08-27 15:30:00,177.76,178.01,177.69,177.83,276900.0,144.0174,144.2199,143.9607,144.0741,276900.0
2014-08-28 09:30:00,177.05,177.1,175.89,176.95,365700.0,143.4422,143.4827,142.5023,143.3611,365700.0
2014-08-28 10:00:00,176.95,176.97,176.22,176.63,136500.0,143.3611,143.3773,142.7697,143.1019,136500.0
2014-08-28 10:30:00,176.66,176.72,176.35,176.66,56200.0,143.1262,143.1748,142.875,143.1262,56200.0
2014-08-28 11:00:00,176.68,176.9,176.52,176.78,127000.0,143.1424,143.3206,143.0128,143.2234,127000.0
2014-08-28 11:30:00,176.78,177.05,176.67,176.89,57300.0,143.2234,143.4422,143.1343,143.3125,57300.0
2014-08-28 12:00:00,176.89,177.43,176.88,177.4,87400.0,143.3125,143.75,143.3044,143.7257,87400.0
2014-08-28 12:30:00,177.4,177.45,177.08,177.16,67700.0,143.7257,143.7662,143.4665,143.5313,67700.0
2014-08-28 13:00:00,177.2,177.28,177.08,177.24,42800.0,143.5637,143.6285,143.4665,143.5961,42800.0
2014-08-28 13:30:00,177.25,177.66,177.22,177.51,125900.0,143.6042,143.9364,143.5799,143.8148,125900.0
2014-08-28 14:00:00,177.51,177.65,177.44,177.53,77800.0,143.8148,143.9283,143.7581,143.831,77800.0
2014-08-28 14:30:00,177.53,177.57,177.35,177.39,78200.0,143.831,143.8634,143.6852,143.7176,78200.0
2014-08-28 15:00:00,177.39,177.62,177.39,177.59,115700.0,143.7176,143.904,143.7176,143.8797,115700.0
2014-08-28 15:30:00,177.58,177.75,177.51,177.66,231300.0,143.8715,144.0093,143.8148,143.9364,231300.0
2014-08-29 09:30:00,178.32,178.65,177.85,178.65,243100.0,144.4711,144.7384,144.0903,144.7384,243100.0
2014-08-29 10:00:00,178.64,178.66,178.38,178.6,195500.0,144.7303,144.7465,144.5197,144.6979,195500.0
2014-08-29 10:30:00,178.59,178.96,178.49,178.84,158000.0,144.6898,144.9896,144.6088,144.8924,158000.0
2014-08-29 11:00:00,178.86,179.41,178.86,179.25,161800.0,144.9086,145.3542,144.9086,145.2245,161800.0
2014-08-29 11:30:00,179.25,179.5,178.84,179.1,204100.0,145.2245,145.4271,144.8924,145.103,204100.0
2014-08-29 12:00:00,179.09,179.22,178.89,179.01,80600.0,145.0949,145.2002,144.9329,145.0301,80600.0
2014-08-29 12:30:00,179.0,179.0,178.6,178.69,88500.0,145.022,145.022,144.6979,144.7708,88500.0
2014-08-29 13:00:00,178.69,178.78,178.6,178.73,68800.0,144.7708,144.8438,144.6979,144.8033,68800.0
2014-08-29 13:30:00,178.73,178.85,178.6,178.65,58600.0,144.8033,144.9005,144.6979,144.7384,58600.0
2014-08-29 14:00:00,178.65,178.92,178.65,178.86,71000.0,144.7384,144.9572,144.7384,144.9086,71000.0
2014-08-29 14:30:00,178.87,178.9,178.66,178.76,67500.0,144.9167,144.941,144.7465,144.8276,67500.0
2014-08-29 15:00:00,178.76,178.78,178.48,178.69,123800.0,144.8276,144.8438,144.6007,144.7708,123800.0
2014-08-29 15:30:00,178.68,179.01,178.63,178.91,382300.0,144.7627,145.0301,144.7222,144.9491,382300.0
2014-09-02 09:30:00,179.26,179.56,178.38,178.82,255200.0,145.2326,145.4757,144.5197,144.8762,255200.0
2014-09-02 10:00:00,178.83,179.37,178.78,179.12,94100.0,144.8843,145.3218,144.8438,145.1192,94100.0
2014-09-02 10:30:00,179.17,179.78,179.04,179.73,104000.0,145.1597,145.6539,145.0544,145.6134,104000.0
2014-09-02 11:00:00,179.73,180.22,179.42,179.45,172600.0,145.6134,146.0104,145.3623,145.3866,172600.0
2014-09-02 11:30:00,179.46,179.68,179.2,179.29,139100.0,145.3947,145.5729,145.184,145.257,139100.0
2014-09-02 12:00:00,179.27,179.61,179.23,179.33,66100.0,145.2408,145.5162,145.2083,145.2894,66100.0
2014-09-02 12:30:00,179.31,179.33,178.69,178.85,91400.0,145.2732,145.2894,144.7708,144.9005,91400.0
2014-09-02 13:00:00,178.87,178.98,178.7,178.95,42200.0,144.9167,145.0058,144.7789,144.9815,42200.0
2014-09-02 13:30:00,178.95,179.32,178.9,179.17,73500.0,144.9815,145.2813,144.941,145.1597,73500.0
2014-09-02 14:00:00,179.13,179.73,179.13,179.68,82000.0,145.1273,145.6134,145.1273,145.5729,82000.0
2014-09-02 14:30:00,179.65,179.95,179.55,179.9,100800.0,145.5486,145.7917,145.4676,145.7512,100800.0
2014-09-02 15:00:00,179.87,179.98,179.69,179.8,85600.0,145.7269,145.816,145.581,145.6701,85600.0
2014-09-02 15:30:00,179.8,180.01,179.54,179.77,274100.0,145.6701,145.8403,145.4595,145.6458,274100.0
2014-09-03 09:30:00,180.48,182.07,180.36,181.48,463100.0,146.2211,147.5093,146.1238,147.0312,463100.0
2014-09-03 10:00:00,181.48,181.61,180.67,180.92,234600.0,147.0312,147.1366,146.375,146.5775,234600.0
2014-09-03 10:30:00,180.93,181.27,180.86,181.2,109700.0,146.5856,146.8611,146.5289,146.8044,109700.0
2014-09-03 11:00:00,181.22,181.29,180.26,180.27,87500.0,146.8206,146.8773,146.0428,146.0509,87500.0
2014-09-03 11:30:00,180.31,180.36,179.78,179.78,101500.0,146.0833,146.1238,145.6539,145.6539,101500.0
2014-09-03 12:00:00,179.83,180.09,179.67,180.04,66200.0,145.6945,145.9051,145.5648,145.8646,66200.0
2014-09-03 12:30:00,180.03,180.36,180.03,180.36,81200.0,145.8565,146.1238,145.8565,146.1238,81200.0
2014-09-03 13:00:00,180.36,180.57,180.16,180.26,55400.0,146.1238,146.294,145.9618,146.0428,55400.0
2014-09-03 13:30:00,180.28,180.37,180.08,180.23,40300.0,146.059,146.1319,145.897,146.0185,40300.0
2014-09-03 14:00:00,180.26,180.29,179.7,179.81,60800.0,146.0428,146.0671,145.5891,145.6782,60800.0
2014-09-03 14:30:00,179.82,179.9,179.44,179.51,105000.0,145.6863,145.7512,145.3785,145.4352,105000.0
2014-09-03 15:00:00,179.51,179.81,179.43,179.79,102700.0,145.4352,145.6782,145.3704,145.662,102700.0
2014-09-03 15:30:00,179.81,179.98,179.51,179.65,337300.0,145.6782,145.816,145.4352,145.5486,337300.0
2014-09-04 09:30:00,179.93,181.6,179.86,180.99,230800.0,145.7755,147.1285,145.7188,146.6343,230800.0
2014-09-04 10:00:00,180.99,181.45,180.82,180.89,107500.0,146.6343,147.0069,146.4965,146.5532,107500.0
2014-09-04 10:30:00,180.92,181.11,180.39,180.94,101100.0,146.5775,146.7315,146.1482,146.5938,101100.0
2014-09-04 11:00:00,180.93,181.16,180.66,180.68,72800.0,146.5856,146.772,146.3669,146.3831,72800.0
2014-09-04 11:30:00,180.65,180.73,180.23,180.34,95300.0,146.3588,146.4236,146.0185,146.1076,95300.0
2014-09-04 12:00:00,180.34,180.45,180.07,180.18,43200.0,146.1076,146.1968,145.8889,145.978,43200.0
2014-09-04 12:30:00,180.18,180.72,180.18,180.36,47700.0,145.978,146.4155,145.978,146.1238,47700.0
2014-09-04 13:00:00,180.35,180.46,180.12,180.13,56600.0,146.1157,146.2049,145.9294,145.9375,56600.0
2014-09-04 13:30:00,180.14,180.45,179.98,180.33,50300.0,145.9456,146.1968,145.816,146.0995,50300.0
2014-09-04 14:00:00,180.28,180.53,180.12,180.19,51000.0,146.059,146.2616,145.9294,145.9861,51000.0
2014-09-04 14:30:00,180.2,180.52,180.11,180.13,140100.0,145.9942,146.2535,145.9213,145.9375,140100.0
2014-09-04 15:00:00,180.17,180.21,179.55,179.97,106300.0,145.9699,146.0023,145.4676,145.8079,106300.0
2014-09-04 15:30:00,179.98,180.14,179.61,180.11,128700.0,145.816,145.9456,145.5162,145.9213,128700.0
2014-09-05 09:30:00,179.58,179.58,178.05,178.91,323100.0,145.4919,145.4919,144.2523,144.9491,323100.0
2014-09-05 10:00:00,178.88,178.97,177.99,178.4,216000.0,144.9248,144.9977,144.2037,144.5359,216000.0
2014-09-05 10:30:00,178.37,178.42,177.88,178.19,237400.0,144.5116,144.5521,144.1146,144.3658,237400.0
2014-09-05 11:00:00,178.15,178.71,177.91,178.5,154800.0,144.3334,144.7871,144.1389,144.6169,154800.0
2014-09-05 11:30:00,178.58,179.2,178.39,179.18,137300.0,144.6817,145.184,144.5278,145.1678,137300.0
2014-09-05 12:00:00,179.17,179.24,178.77,179.03,101200.0,145.1597,145.2164,144.8357,145.0463,101200.0
2014-09-05 12:30:00,179.04,179.66,179.04,179.14,110900.0,145.0544,145.5567,145.0544,145.1354,110900.0
2014-09-05 13:00:00,179.15,179.62,179.12,179.47,54600.0,145.1435,145.5243,145.1192,145.4028,54600.0
2014-09-05 13:30:00,179.45,179.48,178.99,179.11,51700.0,145.3866,145.4109,145.0139,145.1111,51700.0
2014-09-05 14:00:00,179.13,179.39,179.1,179.31,90100.0,145.1273,145.338,145.103,145.2732,90100.0
2014-09-05 14:30:00,179.3,179.66,179.25,179.65,97600.0,145.2651,145.5567,145.2245,145.5486,97600.0
2014-09-05 15:00:00,179.65,179.86,179.54,179.64,116100.0,145.5486,145.7188,145.4595,145.5405,116100.0
2014-09-05 15:30:00,179.64,179.91,179.62,179.75,307000.0,145.5405,145.7593,145.5243,145.6296,307000.0
2014-09-08 09:30:00,179.58,180.76,179.22,180.7,222400.0,145.4919,146.4479,145.2002,146.3993,222400.0
2014-09-08 10:00:00,180.61,180.81,179.88,180.32,101800.0,146.3264,146.4884,145.735,146.0914,101800.0
2014-09-08 10:30:00,180.34,180.53,179.91,180.5,92500.0,146.1076,146.2616,145.7593,146.2373,92500.0
2014-09-08 11:00:00,180.49,180.92,180.4,180.65,102500.0,146.2292,146.5775,146.1563,146.3588,102500.0
2014-09-08 11:30:00,180.67,180.92,180.48,180.68,70600.0,146.375,146.5775,146.2211,146.3831,70600.0
2014-09-08 12:00:00,180.67,180.75,180.16,180.33,76500.0,146.375,146.4398,145.9618,146.0995,76500.0
2014-09-08 12:30:00,180.32,180.6,180.3,180.48,45400.0,146.0914,146.3183,146.0752,146.2211,45400.0
2014-09-08 13:00:00,180.47,180.59,179.96,179.96,69200.0,146.213,146.3102,145.7998,145.7998,69200.0
2014-09-08 13:30:00,179.93,180.22,179.77,179.85,84600.0,145.7755,146.0104,145.6458,145.7107,84600.0
2014-09-08 14:00:00,179.84,179.97,179.56,179.72,57300.0,145.7026,145.8079,145.4757,145.6053,57300.0
2014-09-08 14:30:00,179.71,180.04,179.71,179.94,65800.0,145.5972,145.8646,145.5972,145.7836,65800.0
2014-09-08 15:00:00,179.94,180.3,179.92,180.27,99900.0,145.7836,146.0752,145.7674,146.0509,99900.0
2014-09-08 15:30:00,180.29,180.44,179.96,180.03,185500.0,146.0671,146.1887,145.7998,145.8565,185500.0
2014-09-09 09:30:00,177.93,178.0,176.62,176.97,571600.0,144.1551,144.2118,143.0938,143.3773,571600.0
2014-09-09 10:00:00,176.97,177.34,176.74,177.09,170600.0,143.3773,143.6771,143.191,143.4746,170600.0
2014-09-09 10:30:00,177.09,177.32,176.76,177.3,116300.0,143.4746,143.6609,143.2072,143.6447,116300.0
2014-09-09 11:00:00,177.32,178.34,177.31,178.17,147600.0,143.6609,144.4873,143.6528,144.3496,147600.0
2014-09-09 11:30:00,178.18,178.23,177.65,177.87,134300.0,144.3577,144.3982,143.9283,144.1065,134300.0
2014-09-09 12:00:00,177.84,178.38,177.78,178.25,90500.0,144.0822,144.5197,144.0336,144.4144,90500.0
2014-09-09 12:30:00,178.26,178.61,178.24,178.29,71800.0,144.4225,144.706,144.4063,144.4468,71800.0
2014-09-09 13:00:00,178.31,178.48,177.99,178.06,73400.0,144.463,144.6007,144.2037,144.2604,73400.0
2014-09-09 13:30:00,178.06,178.64,178.06,178.55,72100.0,144.2604,144.7303,144.2604,144.6574,72100.0
2014-09-09 14:00:00,178.54,178.55,177.85,177.92,73600.0,144.6493,144.6574,144.0903,144.147,73600.0
2014-09-09 14:30:00,177.91,178.12,177.75,177.9,90200.0,144.1389,144.309,144.0093,144.1308,90200.0
2014-09-09 15:00:00,177.87,177.88,177.34,177.51,133000.0,144.1065,144.1146,143.6771,143.8148,133000.0
2014-09-09 15:30:00,177.53,177.68,177.18,177.42,344000.0,143.831,143.9526,143.5475,143.7419,344000.0
2014-09-10 09:30:00,178.33,178.84,178.12,178.67,264300.0,144.4792,144.8924,144.309,144.7546,264300.0
2014-09-10 10:00:00,178.66,179.31,178.46,178.86,227900.0,144.7465,145.2732,144.5845,144.9086,227900.0
2014-09-10 10:30:00,178.86,178.9,178.4,178.51,118600.0,144.9086,144.941,144.5359,144.625,118600.0
2014-09-10 11:00:00,178.48,179.29,178.42,179.29,95300.0,144.6007,145.257,144.5521,145.257,95300.0
2014-09-10 11:30:00,179.31,179.5,179.05,179.12,93400.0,145.2732,145.4271,145.0625,145.1192,93400.0
2014-09-10 12:00:00,179.13,179.46,179.01,179.29,76500.0,145.1273,145.3947,145.0301,145.257,76500.0
2014-09-10 12:30:00,179.28,179.37,179.06,179.08,50900.0,145.2489,145.3218,145.0706,145.0868,50900.0
2014-09-10 13:00:00,179.1,180.0,179.08,179.65,101000.0,145.103,145.8322,145.0868,145.5486,101000.0
2014-09-10 13:30:00,179.66,179.9,179.4,179.67,101000.0,145.5567,145.7512,145.3461,145.5648,101000.0
2014-09-10 14:00:00,179.67,180.03,179.62,179.87,149600.0,145.5648,145.8565,145.5243,145.7269,149600.0
2014-09-10 14:30:00,179.85,179.97,179.55,179.77,82600.0,145.7107,145.8079,145.4676,145.6458,82600.0
2014-09-10 15:00:00,179.78,180.18,179.77,179.77,109200.0,145.6539,145.978,145.6458,145.6458,109200.0
2014-09-10 15:30:00,179.78,179.97,179.69,179.79,389200.0,145.6539,145.8079,145.581,145.662,389200.0
2014-09-11 09:30:00,178.77,180.53,178.5,180.4,167600.0,144.8357,146.2616,144.6169,146.1563,167600.0
2014-09-11 10:00:00,180.43,180.51,180.0,180.02,134100.0,146.1806,146.2454,145.8322,145.8484,134100.0
2014-09-11 10:30:00,180.04,180.29,179.61,180.29,108300.0,145.8646,146.0671,145.5162,146.0671,108300.0
2014-09-11 11:00:00,180.22,180.64,179.96,180.47,94600.0,146.0104,146.3507,145.7998,146.213,94600.0
2014-09-11 11:30:00,180.52,181.25,180.51,181.04,121900.0,146.2535,146.8449,146.2454,146.6748,121900.0
2014-09-11 12:00:00,181.01,181.44,180.85,181.44,88700.0,146.6505,146.9988,146.5208,146.9988,88700.0
2014-09-11 12:30:00,181.39,181.39,180.73,180.75,72200.0,146.9583,146.9583,146.4236,146.4398,72200.0
2014-09-11 13:00:00,180.73,181.03,180.65,180.85,69200.0,146.4236,146.6667,146.3588,146.5208,69200.0
2014-09-11 13:30:00,180.84,181.18,180.7,181.05,94900.0,146.5127,146.7882,146.3993,146.6829,94900.0
2014-09-11 14:00:00,181.04,181.32,180.97,181.27,71200.0,146.6748,146.9016,146.6181,146.8611,71200.0
2014-09-11 14:30:00,181.28,181.4,181.08,181.22,94500.0,146.8692,146.9664,146.7072,146.8206,94500.0
2014-09-11 15:00:00,181.18,181.3,181.02,181.11,86600.0,146.7882,146.8854,146.6586,146.7315,86600.0
2014-09-11 15:30:00,181.13,181.15,180.89,180.99,241600.0,146.7477,146.7639,146.5532,146.6343,241600.0
2014-09-12 09:30:00,180.63,182.1,180.63,181.9,369100.0,146.3426,147.5336,146.3426,147.3715,369100.0
2014-09-12 10:00:00,181.9,183.1,181.89,182.79,353800.0,147.3715,148.3437,147.3634,148.0926,353800.0
2014-09-12 10:30:00,182.8,183.27,182.66,183.24,200800.0,148.1007,148.4815,147.9873,148.4572,200800.0
2014-09-12 11:00:00,183.27,183.27,182.71,182.99,121600.0,148.4815,148.4815,148.0278,148.2546,121600.0
2014-09-12 11:30:00,182.92,183.15,182.68,183.1,99800.0,148.1979,148.3842,148.0035,148.3437,99800.0
2014-09-12 12:00:00,183.08,183.47,182.8,183.21,128000.0,148.3275,148.6435,148.1007,148.4329,128000.0
2014-09-12 12:30:00,183.19,183.19,182.69,182.94,112400.0,148.4167,148.4167,148.0116,148.2141,112400.0
2014-09-12 13:00:00,182.9,183.16,182.55,182.69,109800.0,148.1817,148.3923,147.8981,148.0116,109800.0
2014-09-12 13:30:00,182.63,182.9,182.27,182.82,55800.0,147.963,148.1817,147.6713,148.1169,55800.0
2014-09-12 14:00:00,182.84,183.27,182.5,182.95,146200.0,148.1331,148.4815,147.8576,148.2222,146200.0
2014-09-12 14:30:00,182.93,183.26,182.64,182.81,100900.0,148.206,148.4734,147.9711,148.1088,100900.0
2014-09-12 15:00:00,182.84,183.04,182.57,182.93,189700.0,148.1331,148.2951,147.9143,148.206,189700.0
2014-09-12 15:30:00,182.95,183.25,182.73,183.09,422600.0,148.2222,148.4653,148.044,148.3356,422600.0
2014-09-15 09:30:00,182.91,183.43,182.51,183.2,238700.0,148.1898,148.6111,147.8657,148.4248,238700.0
2014-09-15 10:00:00,183.14,184.06,182.56,183.99,270700.0,148.3761,149.1215,147.9062,149.0648,270700.0
2014-09-15 10:30:00,183.99,184.4,183.8,184.32,138900.0,149.0648,149.397,148.9109,149.3322,138900.0
2014-09-15 11:00:00,184.27,184.38,183.64,183.71,145800.0,149.2916,149.3808,148.7812,148.8379,145800.0
2014-09-15 11:30:00,183.64,183.75,183.22,183.4,106000.0,148.7812,148.8704,148.441,148.5868,106000.0
2014-09-15 12:00:00,183.42,183.73,183.29,183.5,103900.0,148.603,148.8541,148.4977,148.6678,103900.0
2014-09-15 12:30:00,183.5,183.55,183.24,183.38,73700.0,148.6678,148.7083,148.4572,148.5706,73700.0
2014-09-15 13:00:00,183.38,183.54,183.21,183.33,64400.0,148.5706,148.7002,148.4329,148.5301,64400.0
2014-09-15 13:30:00,183.36,183.52,183.12,183.21,64400.0,148.5544,148.684,148.3599,148.4329,64400.0
2014-09-15 14:00:00,183.21,183.63,183.18,183.59,81300.0,148.4329,148.7731,148.4086,148.7407,81300.0
2014-09-15 14:30:00,183.65,183.99,183.64,183.88,92600.0,148.7893,149.0648,148.7812,148.9757,92600.0
2014-09-15 15:00:00,183.84,184.05,183.72,183.82,103200.0,148.9433,149.1134,148.846,148.9271,103200.0
2014-09-15 15:30:00,183.82,184.05,183.64,184.0,235500.0,148.9271,149.1134,148.7812,149.0729,235500.0
2014-09-16 09:30:00,183.9,183.98,183.12,183.53,232800.0,148.9919,149.0567,148.3599,148.6921,232800.0
2014-09-16 10:00:00,183.54,183.88,183.13,183.15,104300.0,148.7002,148.9757,148.368,148.3842,104300.0
2014-09-16 10:30:00,183.19,183.27,182.8,182.92,121100.0,148.4167,148.4815,148.1007,148.1979,121100.0
2014-09-16 11:00:00,182.92,183.63,182.85,183.6,105200.0,148.1979,148.7731,148.1412,148.7488,105200.0
2014-09-16 11:30:00,183.61,184.43,183.58,184.24,136900.0,148.7569,149.4213,148.7326,149.2673,136900.0
2014-09-16 12:00:00,184.25,184.54,184.09,184.3,119700.0,149.2754,149.5104,149.1458,149.316,119700.0
2014-09-16 12:30:00,184.29,184.56,184.1,184.12,143900.0,149.3078,149.5266,149.1539,149.1701,143900.0
2014-09-16 13:00:00,184.14,184.37,183.92,184.17,88600.0,149.1863,149.3727,149.0081,149.2106,88600.0
2014-09-16 13:30:00,184.25,184.4,184.01,184.04,87100.0,149.2754,149.397,149.081,149.1053,87100.0
2014-09-16 14:00:00,184.07,184.1,183.91,184.03,79000.0,149.1296,149.1539,149.0,149.0972,79000.0
2014-09-16 14:30:00,184.01,184.08,183.89,183.99,62500.0,149.081,149.1377,148.9838,149.0648,62500.0
2014-09-16 15:00:00,184.0,184.2,183.99,184.0,80800.0,149.0729,149.2349,149.0648,149.0729,80800.0
2014-09-16 15:30:00,184.0,184.22,183.95,184.06,203100.0,149.0729,149.2511,149.0324,149.1215,203100.0
2014-09-17 09:30:00,183.82,184.68,183.5,184.55,208100.0,148.9271,149.6238,148.6678,149.5185,208100.0
2014-09-17 10:00:00,184.51,184.68,184.43,184.62,131000.0,149.4861,149.6238,149.4213,149.5752,131000.0
2014-09-17 10:30:00,184.55,184.56,184.09,184.37,102800.0,149.5185,149.5266,149.1458,149.3727,102800.0
2014-09-17 11:00:00,184.39,184.53,184.24,184.48,95700.0,149.3889,149.5023,149.2673,149.4618,95700.0
2014-09-17 11:30:00,184.52,184.57,184.13,184.24,122400.0,149.4942,149.5347,149.1782,149.2673,122400.0
2014-09-17 12:00:00,184.24,184.62,184.21,184.6,116700.0,149.2673,149.5752,149.243,149.559,116700.0
2014-09-17 12:30:00,184.6,184.74,184.45,184.48,48300.0,149.559,149.6724,149.4375,149.4618,48300.0
2014-09-17 13:00:00,184.48,184.53,184.29,184.29,40300.0,149.4618,149.5023,149.3078,149.3078,40300.0
2014-09-17 13:30:00,184.28,184.4,184.06,184.26,70700.0,149.2997,149.397,149.1215,149.2835,70700.0
2014-09-17 14:00:00,184.29,185.7,183.46,185.26,403000.0,149.3078,150.4502,148.6354,150.0937,403000.0
2014-09-17 14:30:00,185.26,185.32,184.51,185.22,182700.0,150.0937,150.1423,149.4861,150.0613,182700.0
2014-09-17 15:00:00,185.2,185.77,185.06,185.4,187800.0,150.0451,150.5069,149.9317,150.2071,187800.0
2014-09-17 15:30:00,185.38,185.38,184.72,184.82,269300.0,150.1909,150.1909,149.6562,149.7372,269300.0
2014-09-18 09:30:00,185.83,187.02,185.5,187.0,441500.0,150.5555,151.5196,150.2882,151.5034,441500.0
2014-09-18 10:00:00,187.03,187.66,186.97,187.41,307100.0,151.5277,152.0382,151.4791,151.8356,307100.0
2014-09-18 10:30:00,187.4,187.87,187.26,187.47,208000.0,151.8275,152.2083,151.7141,151.8842,208000.0
2014-09-18 11:00:00,187.45,187.75,187.07,187.63,135500.0,151.868,152.1111,151.5601,152.0138,135500.0
2014-09-18 11:30:00,187.61,187.68,187.29,187.54,109700.0,151.9976,152.0544,151.7384,151.9409,109700.0
2014-09-18 12:00:00,187.54,188.05,187.54,187.98,111800.0,151.9409,152.3541,151.9409,152.2974,111800.0
2014-09-18 12:30:00,188.0,188.12,187.78,188.07,91500.0,152.3136,152.4108,152.1354,152.3703,91500.0
2014-09-18 13:00:00,188.05,188.06,187.67,187.85,104100.0,152.3541,152.3622,152.0463,152.1921,104100.0
2014-09-18 13:30:00,187.8,188.05,187.74,187.91,84500.0,152.1516,152.3541,152.103,152.2407,84500.0
2014-09-18 14:00:00,187.91,188.13,187.89,187.95,118000.0,152.2407,152.4189,152.2245,152.2731,118000.0
2014-09-18 14:30:00,187.97,188.28,187.97,188.15,138600.0,152.2893,152.5405,152.2893,152.4351,138600.0
2014-09-18 15:00:00,188.14,188.43,187.95,188.02,229600.0,152.427,152.662,152.2731,152.3298,229600.0
2014-09-18 15:30:00,188.0,188.14,187.84,187.9,575200.0,152.3136,152.427,152.184,152.2326,575200.0
2014-09-19 09:30:00,188.26,188.58,187.08,187.35,1700100.0,152.5243,152.7835,151.5682,151.787,1700100.0
2014-09-19 10:00:00,187.4,187.81,186.39,187.0,326300.0,151.8275,152.1597,151.0092,151.5034,326300.0
2014-09-19 10:30:00,186.99,187.14,186.59,186.78,159100.0,151.4953,151.6169,151.1713,151.3252,159100.0
2014-09-19 11:00:00,186.78,186.84,186.12,186.2,188900.0,151.3252,151.3738,150.7905,150.8553,188900.0
2014-09-19 11:30:00,186.17,186.51,185.99,186.22,156900.0,150.831,151.1064,150.6852,150.8715,156900.0
2014-09-19 12:00:00,186.19,186.8,186.03,186.75,137400.0,150.8472,151.3414,150.7176,151.3009,137400.0
2014-09-19 12:30:00,186.83,186.93,186.0,186.19,105200.0,151.3657,151.4467,150.6933,150.8472,105200.0
2014-09-19 13:00:00,186.18,186.44,185.88,186.38,112500.0,150.8391,151.0497,150.596,151.0011,112500.0
2014-09-19 13:30:00,186.41,186.76,186.4,186.52,96600.0,151.0254,151.309,151.0173,151.1145,96600.0
2014-09-19 14:00:00,186.54,186.61,186.3,186.5,114400.0,151.1308,151.1875,150.9363,151.0983,114400.0
2014-09-19 14:30:00,186.5,186.92,186.22,186.68,181800.0,151.0983,151.4386,150.8715,151.2442,181800.0
2014-09-19 15:00:00,186.69,186.92,186.62,186.78,138400.0,151.2523,151.4386,151.1956,151.3252,138400.0
2014-09-19 15:30:00,186.77,186.84,186.21,186.26,467400.0,151.3171,151.3738,150.8634,150.9039,467400.0
2014-09-22 09:30:00,186.0,186.95,185.8,186.71,158800.0,150.6933,151.4629,150.5312,151.2685,158800.0
2014-09-22 10:00:00,186.65,186.78,185.81,186.22,198700.0,151.2199,151.3252,150.5393,150.8715,198700.0
2014-09-22 10:30:00,186.11,186.3,185.74,186.0,118000.0,150.7824,150.9363,150.4826,150.6933,118000.0
2014-09-22 11:00:00,186.05,186.25,185.92,186.15,80100.0,150.7338,150.8958,150.6284,150.8148,80100.0
2014-09-22 11:30:00,186.15,186.22,185.64,185.8,98200.0,150.8148,150.8715,150.4016,150.5312,98200.0
2014-09-22 12:00:00,185.8,186.08,185.51,185.75,81600.0,150.5312,150.7581,150.2963,150.4907,81600.0
2014-09-22 12:30:00,185.76,186.04,185.61,185.95,56600.0,150.4988,150.7257,150.3773,150.6527,56600.0
2014-09-22 13:00:00,185.92,186.06,185.62,185.96,53100.0,150.6284,150.7419,150.3854,150.6608,53100.0
2014-09-22 13:30:00,185.92,186.15,185.76,185.77,40600.0,150.6284,150.8148,150.4988,150.5069,40600.0
2014-09-22 14:00:00,185.77,185.93,185.41,185.46,63900.0,150.5069,150.6365,150.2152,150.2558,63900.0
2014-09-22 14:30:00,185.46,185.7,185.37,185.39,58000.0,150.2558,150.4502,150.1828,150.199,58000.0
2014-09-22 15:00:00,185.39,185.6,185.1,185.39,101700.0,150.199,150.3692,149.9641,150.199,101700.0
2014-09-22 15:30:00,185.39,185.7,185.28,185.38,252500.0,150.199,150.4502,150.1099,150.1909,252500.0
2014-09-23 09:30:00,185.78,186.65,184.57,186.56,190200.0,150.515,151.2199,149.5347,151.147,190200.0
2014-09-23 10:00:00,186.59,186.86,186.43,186.49,151000.0,151.1713,151.39,151.0416,151.0902,151000.0
2014-09-23 10:30:00,186.46,186.66,186.08,186.23,147200.0,151.0659,151.228,150.7581,150.8796,147200.0
2014-09-23 11:00:00,186.25,186.53,185.99,186.39,84300.0,150.8958,151.1226,150.6852,151.0092,84300.0
2014-09-23 11:30:00,186.36,186.86,186.29,186.77,86300.0,150.9849,151.39,150.9282,151.3171,86300.0
2014-09-23 12:00:00,186.78,186.85,186.37,186.49,63200.0,151.3252,151.3819,150.993,151.0902,63200.0
2014-09-23 12:30:00,186.5,186.74,186.21,186.29,37400.0,151.0983,151.2928,150.8634,150.9282,37400.0
2014-09-23 13:00:00,186.29,186.35,185.7,185.77,64100.0,150.9282,150.9768,150.4502,150.5069,64100.0
2014-09-23 13:30:00,185.79,185.83,185.13,185.24,80100.0,150.5231,150.5555,149.9884,150.0775,80100.0
2014-09-23 14:00:00,185.21,185.47,185.0,185.24,60300.0,150.0532,150.2639,149.8831,150.0775,60300.0
2014-09-23 14:30:00,185.27,185.29,185.01,185.26,82300.0,150.1018,150.118,149.8912,150.0937,82300.0
2014-09-23 15:00:00,185.32,185.51,185.18,185.27,90000.0,150.1423,150.2963,150.0289,150.1018,90000.0
2014-09-23 15:30:00,185.27,185.57,185.01,185.08,210400.0,150.1018,150.3449,149.8912,149.9479,210400.0
2014-09-24 09:30:00,185.26,185.71,184.47,185.0,160600.0,150.0937,150.4583,149.4537,149.8831,160600.0
2014-09-24 10:00:00,185.15,186.0,184.87,185.8,203900.0,150.0046,150.6933,149.7778,150.5312,203900.0
2014-09-24 10:30:00,185.74,185.99,185.51,185.61,154700.0,150.4826,150.6852,150.2963,150.3773,154700.0
2014-09-24 11:00:00,185.66,185.91,185.18,185.84,196600.0,150.4178,150.6203,150.0289,150.5636,196600.0
2014-09-24 11:30:00,185.91,186.31,185.79,186.14,143400.0,150.6203,150.9444,150.5231,150.8067,143400.0
2014-09-24 12:00:00,186.16,186.23,185.92,186.0,94300.0,150.8229,150.8796,150.6284,150.6933,94300.0
2014-09-24 12:30:00,185.98,186.12,185.74,185.84,74400.0,150.6771,150.7905,150.4826,150.5636,74400.0
2014-09-24 13:00:00,185.84,185.96,185.7,185.78,71500.0,150.5636,150.6608,150.4502,150.515,71500.0
2014-09-24 13:30:00,185.75,186.67,185.75,186.67,97800.0,150.4907,151.2361,150.4907,151.2361,97800.0
2014-09-24 14:00:00,186.61,186.87,186.36,186.82,147600.0,151.1875,151.3981,150.9849,151.3576,147600.0
2014-09-24 14:30:00,186.79,187.57,186.74,187.42,132000.0,151.3333,151.9652,151.2928,151.8437,132000.0
2014-09-24 15:00:00,187.42,187.81,187.31,187.61,227200.0,151.8437,152.1597,151.7546,151.9976,227200.0
2014-09-24 15:30:00,187.6,188.12,187.59,187.9,497400.0,151.9895,152.4108,151.9814,152.2326,497400.0
2014-09-25 09:30:00,187.46,187.8,186.01,186.23,177300.0,151.8761,152.1516,150.7014,150.8796,177300.0
2014-09-25 10:00:00,186.13,186.22,184.87,185.25,198700.0,150.7986,150.8715,149.7778,150.0856,198700.0
2014-09-25 10:30:00,185.23,185.27,183.86,184.73,387300.0,150.0694,150.1018,148.9595,149.6643,387300.0
2014-09-25 11:00:00,184.65,185.05,184.49,185.02,173500.0,149.5995,149.9236,149.4699,149.8993,173500.0
2014-09-25 11:30:00,185.0,185.04,184.32,184.43,69600.0,149.8831,149.9155,149.3322,149.4213,69600.0
2014-09-25 12:00:00,184.42,184.52,183.88,184.08,76800.0,149.4132,149.4942,148.9757,149.1377,76800.0
2014-09-25 12:30:00,184.06,184.29,183.78,184.05,61600.0,149.1215,149.3078,148.8947,149.1134,61600.0
2014-09-25 13:00:00,184.07,184.43,183.84,184.05,93000.0,149.1296,149.4213,148.9433,149.1134,93000.0
2014-09-25 13:30:00,184.06,184.11,183.56,183.75,132600.0,149.1215,149.162,148.7164,148.8704,132600.0
2014-09-25 14:00:00,183.72,183.81,183.53,183.59,114600.0,148.846,148.919,148.6921,148.7407,114600.0
2014-09-25 14:30:00,183.59,183.87,183.46,183.76,106000.0,148.7407,148.9676,148.6354,148.8785,106000.0
2014-09-25 15:00:00,183.72,184.0,183.58,183.78,167300.0,148.846,149.0729,148.7326,148.8947,167300.0
2014-09-25 15:30:00,183.77,184.59,183.73,184.25,448200.0,148.8866,149.5509,148.8541,149.2754,448200.0
2014-09-26 09:30:00,184.75,185.53,184.24,184.35,239800.0,149.6805,150.3125,149.2673,149.3565,239800.0
2014-09-26 10:00:00,184.5,185.22,184.41,184.57,117400.0,149.478,150.0613,149.4051,149.5347,117400.0
2014-09-26 10:30:00,184.58,184.7,184.25,184.6,95400.0,149.5428,149.64,149.2754,149.559,95400.0
2014-09-26 11:00:00,184.63,184.78,184.01,184.02,87400.0,149.5833,149.7048,149.081,149.0891,87400.0
2014-09-26 11:30:00,184.04,184.11,183.22,183.75,222200.0,149.1053,149.162,148.441,148.8704,222200.0
2014-09-26 12:00:00,183.73,184.39,183.61,184.35,111700.0,148.8541,149.3889,148.7569,149.3565,111700.0
2014-09-26 12:30:00,184.35,184.39,183.99,184.21,56500.0,149.3565,149.3889,149.0648,149.243,56500.0
2014-09-26 13:00:00,184.18,184.25,183.93,184.01,48000.0,149.2187,149.2754,149.0162,149.081,48000.0
2014-09-26 13:30:00,183.99,184.38,183.99,184.36,68800.0,149.0648,149.3808,149.0648,149.3646,68800.0
2014-09-26 14:00:00,184.38,185.15,184.34,185.0,88500.0,149.3808,150.0046,149.3484,149.8831,88500.0
2014-09-26 14:30:00,185.0,185.6,184.95,185.36,62700.0,149.8831,150.3692,149.8426,150.1747,62700.0
2014-09-26 15:00:00,185.37,185.6,185.16,185.26,86000.0,150.1828,150.3692,150.0127,150.0937,86000.0
2014-09-26 15:30:00,185.26,185.44,185.02,185.08,221700.0,150.0937,150.2396,149.8993,149.9479,221700.0
2014-09-29 09:30:00,183.11,183.39,182.2,183.16,190100.0,148.3518,148.5787,147.6146,148.3923,190100.0
2014-09-29 10:00:00,183.16,184.27,183.06,183.89,149700.0,148.3923,149.2916,148.3113,148.9838,149700.0
2014-09-29 10:30:00,183.89,184.24,183.71,184.0,54300.0,148.9838,149.2673,148.8379,149.0729,54300.0
2014-09-29 11:00:00,184.06,184.56,183.85,184.15,76800.0,149.1215,149.5266,148.9514,149.1944,76800.0
2014-09-29 11:30:00,184.18,184.21,183.77,184.1,61200.0,149.2187,149.243,148.8866,149.1539,61200.0
2014-09-29 12:00:00,184.11,184.11,183.68,183.74,39800.0,149.162,149.162,148.8136,148.8623,39800.0
2014-09-29 12:30:00,183.73,183.77,183.39,183.52,43300.0,148.8541,148.8866,148.5787,148.684,43300.0
2014-09-29 13:00:00,183.52,183.76,183.4,183.5,79500.0,148.684,148.8785,148.5868,148.6678,79500.0
2014-09-29 13:30:00,183.52,183.72,183.35,183.58,70500.0,148.684,148.846,148.5463,148.7326,70500.0
2014-09-29 14:00:00,183.56,183.8,182.87,182.95,93400.0,148.7164,148.9109,148.1574,148.2222,93400.0
2014-09-29 14:30:00,183.0,183.61,182.88,183.54,72500.0,148.2627,148.7569,148.1655,148.7002,72500.0
2014-09-29 15:00:00,183.59,183.92,183.52,183.76,110600.0,148.7407,149.0081,148.684,148.8785,110600.0
2014-09-29 15:30:00,183.78,183.87,183.46,183.83,236400.0,148.8947,148.9676,148.6354,148.9352,236400.0
2014-09-30 09:30:00,184.41,184.46,183.05,183.36,182700.0,149.4051,149.4456,148.3032,148.5544,182700.0
2014-09-30 10:00:00,183.33,184.14,182.88,183.7,130900.0,148.5301,149.1863,148.1655,148.8298,130900.0
2014-09-30 10:30:00,183.8,184.6,183.76,184.28,77300.0,148.9109,149.559,148.8785,149.2997,77300.0
2014-09-30 11:00:00,184.21,184.84,184.2,184.68,75600.0,149.243,149.7534,149.2349,149.6238,75600.0
2014-09-30 11:30:00,184.66,184.99,184.12,184.21,72700.0,149.6076,149.875,149.1701,149.243,72700.0
2014-09-30 12:00:00,184.25,184.57,183.92,183.98,51800.0,149.2754,149.5347,149.0081,149.0567,51800.0
2014-09-30 12:30:00,183.96,184.1,183.49,183.53,68700.0,149.0405,149.1539,148.6597,148.6921,68700.0
2014-09-30 13:00:00,183.5,183.91,183.11,183.15,68100.0,148.6678,149.0,148.3518,148.3842,68100.0
2014-09-30 13:30:00,183.12,183.22,182.68,182.97,66600.0,148.3599,148.441,148.0035,148.2384,66600.0
2014-09-30 14:00:00,182.99,183.39,182.74,183.1,83600.0,148.2546,148.5787,148.0521,148.3437,83600.0
2014-09-30 14:30:00,183.11,183.59,183.11,183.35,86800.0,148.3518,148.7407,148.3518,148.5463,86800.0
2014-09-30 15:00:00,183.33,184.01,183.27,183.88,74400.0,148.5301,149.081,148.4815,148.9757,74400.0
2014-09-30 15:30:00,183.91,184.2,183.53,183.66,291200.0,149.0,149.2349,148.6921,148.7974,291200.0
2014-10-01 09:30:00,183.19,183.85,181.65,181.75,306100.0,148.4167,148.9514,147.169,147.25,306100.0
2014-10-01 10:00:00,181.75,181.95,181.04,181.54,243600.0,147.25,147.412,146.6748,147.0799,243600.0
2014-10-01 10:30:00,181.47,181.65,181.13,181.48,281400.0,147.0231,147.169,146.7477,147.0312,281400.0
2014-10-01 11:00:00,181.49,181.77,180.93,181.06,170300.0,147.0393,147.2662,146.5856,146.691,170300.0
2014-10-01 11:30:00,181.06,181.25,180.59,180.82,217100.0,146.691,146.8449,146.3102,146.4965,217100.0
2014-10-01 12:00:00,180.86,180.86,180.35,180.64,168500.0,146.5289,146.5289,146.1157,146.3507,168500.0
2014-10-01 12:30:00,180.62,180.85,180.48,180.82,273900.0,146.3345,146.5208,146.2211,146.4965,273900.0
2014-10-01 13:00:00,180.75,180.97,180.6,180.94,129900.0,146.4398,146.6181,146.3183,146.5938,129900.0
2014-10-01 13:30:00,180.92,180.96,180.33,180.83,339700.0,146.5775,146.61,146.0995,146.5046,339700.0
2014-10-01 14:00:00,180.88,181.06,180.61,180.68,240300.0,146.5451,146.691,146.3264,146.3831,240300.0
2014-10-01 14:30:00,180.78,181.07,180.48,180.51,176000.0,146.4641,146.6991,146.2211,146.2454,176000.0
2014-10-01 15:00:00,180.5,180.84,180.4,180.7,344200.0,146.2373,146.5127,146.1563,146.3993,344200.0
2014-10-01 15:30:00,180.7,180.99,180.59,180.7,620900.0,146.3993,146.6343,146.3102,146.3993,620900.0
2014-10-02 09:30:00,180.6,181.9,180.59,181.53,283700.0,146.3183,147.3715,146.3102,147.0718,283700.0
2014-10-02 10:00:00,181.45,181.98,181.24,181.5,165200.0,147.0069,147.4363,146.8368,147.0475,165200.0
2014-10-02 10:30:00,181.48,181.71,180.66,180.77,212600.0,147.0312,147.2176,146.3669,146.456,212600.0
2014-10-02 11:00:00,180.79,181.28,180.68,181.11,123400.0,146.4722,146.8692,146.3831,146.7315,123400.0
2014-10-02 11:30:00,181.13,181.38,181.01,181.29,253100.0,146.7477,146.9502,146.6505,146.8773,253100.0
2014-10-02 12:00:00,181.24,181.49,181.07,181.32,66900.0,146.8368,147.0393,146.6991,146.9016,66900.0
2014-10-02 12:30:00,181.36,181.66,180.93,181.64,102800.0,146.934,147.1771,146.5856,147.1609,102800.0
2014-10-02 13:00:00,181.54,182.95,181.52,182.89,188100.0,147.0799,148.2222,147.0637,148.1736,188100.0
2014-10-02 13:30:00,182.82,182.89,182.25,182.49,154200.0,148.1169,148.1736,147.6551,147.8495,154200.0
2014-10-02 14:00:00,182.51,182.98,182.41,182.97,103400.0,147.8657,148.2465,147.7847,148.2384,103400.0
2014-10-02 14:30:00,182.96,183.43,182.74,183.16,101700.0,148.2303,148.6111,148.0521,148.3923,101700.0
2014-10-02 15:00:00,183.17,183.37,182.94,183.22,185400.0,148.4004,148.5625,148.2141,148.441,185400.0
2014-10-02 15:30:00,183.21,183.25,182.81,182.9,292700.0,148.4329,148.4653,148.1088,148.1817,292700.0
2014-10-03 09:30:00,184.61,186.12,184.57,185.77,315900.0,149.5671,150.7905,149.5347,150.5069,315900.0
2014-10-03 10:00:00,185.75,186.78,185.75,186.55,223500.0,150.4907,151.3252,150.4907,151.1389,223500.0
2014-10-03 10:30:00,186.52,186.73,186.2,186.53,150700.0,151.1145,151.2847,150.8553,151.1226,150700.0
2014-10-03 11:00:00,186.53,186.91,186.4,186.91,122400.0,151.1226,151.4305,151.0173,151.4305,122400.0
2014-10-03 11:30:00,186.9,187.22,186.75,187.12,195100.0,151.4224,151.6817,151.3009,151.6007,195100.0
2014-10-03 12:00:00,187.11,187.89,186.96,187.76,146200.0,151.5926,152.2245,151.471,152.1192,146200.0
2014-10-03 12:30:00,187.75,188.43,187.74,188.08,254000.0,152.1111,152.662,152.103,152.3784,254000.0
2014-10-03 13:00:00,188.05,188.1,187.78,187.96,123100.0,152.3541,152.3946,152.1354,152.2812,123100.0
2014-10-03 13:30:00,187.96,188.08,187.64,187.81,108600.0,152.2812,152.3784,152.0219,152.1597,108600.0
2014-10-03 14:00:00,187.82,188.07,187.66,187.73,167100.0,152.1678,152.3703,152.0382,152.0949,167100.0
2014-10-03 14:30:00,187.73,188.14,187.67,187.87,101900.0,152.0949,152.427,152.0463,152.2083,101900.0
2014-10-03 15:00:00,187.87,188.53,187.73,188.45,196200.0,152.2083,152.743,152.0949,152.6782,196200.0
2014-10-03 15:30:00,188.43,188.54,187.94,187.98,445300.0,152.662,152.7511,152.265,152.2974,445300.0
2014-10-06 09:30:00,189.07,189.5,188.66,189.07,236000.0,153.1805,153.5289,152.8483,153.1805,236000.0
2014-10-06 10:00:00,189.02,189.33,188.44,188.86,118200.0,153.14,153.3912,152.6701,153.0104,118200.0
2014-10-06 10:30:00,188.84,189.18,188.23,188.54,81600.0,152.9942,153.2696,152.5,152.7511,81600.0
2014-10-06 11:00:00,188.44,188.86,188.37,188.53,65000.0,152.6701,153.0104,152.6134,152.743,65000.0
2014-10-06 11:30:00,188.54,188.87,187.71,187.96,109200.0,152.7511,153.0185,152.0787,152.2812,109200.0
2014-10-06 12:00:00,187.95,188.44,187.67,187.77,62400.0,152.2731,152.6701,152.0463,152.1273,62400.0
2014-10-06 12:30:00,187.8,187.81,187.25,187.32,58700.0,152.1516,152.1597,151.706,151.7627,58700.0
2014-10-06 13:00:00,187.28,188.3,187.2,188.21,51500.0,151.7303,152.5567,151.6655,152.4837,51500.0
2014-10-06 13:30:00,188.23,188.27,187.69,187.8,71700.0,152.5,152.5324,152.0625,152.1516,71700.0
2014-10-06 14:00:00,187.84,187.92,187.15,187.58,127300.0,152.184,152.2488,151.625,151.9733,127300.0
2014-10-06 14:30:00,187.58,187.65,187.3,187.43,119500.0,151.9733,152.03,151.7465,151.8518,119500.0
2014-10-06 15:00:00,187.46,187.72,187.15,187.51,121700.0,151.8761,152.0868,151.625,151.9166,121700.0
2014-10-06 15:30:00,187.51,187.68,187.32,187.45,175200.0,151.9166,152.0544,151.7627,151.868,175200.0
2014-10-07 09:30:00,186.56,186.56,184.51,185.23,387300.0,151.147,151.147,149.4861,150.0694,387300.0
2014-10-07 10:00:00,185.25,186.19,185.19,185.66,216300.0,150.0856,150.8472,150.037,150.4178,216300.0
2014-10-07 10:30:00,185.61,186.19,185.21,185.26,140200.0,150.3773,150.8472,150.0532,150.0937,140200.0
2014-10-07 11:00:00,185.26,185.34,184.36,184.44,128400.0,150.0937,150.1585,149.3646,149.4294,128400.0
2014-10-07 11:30:00,184.46,184.88,184.18,184.54,168200.0,149.4456,149.7859,149.2187,149.5104,168200.0
2014-10-07 12:00:00,184.59,185.36,184.5,185.25,149400.0,149.5509,150.1747,149.478,150.0856,149400.0
2014-10-07 12:30:00,185.26,185.53,184.75,185.13,86700.0,150.0937,150.3125,149.6805,149.9884,86700.0
2014-10-07 13:00:00,185.17,185.36,184.81,185.31,68500.0,150.0208,150.1747,149.7291,150.1342,68500.0
2014-10-07 13:30:00,185.35,185.36,184.94,185.3,68900.0,150.1666,150.1747,149.8345,150.1261,68900.0
2014-10-07 14:00:00,185.29,185.3,184.65,184.74,63500.0,150.118,150.1261,149.5995,149.6724,63500.0
2014-10-07 14:30:00,184.69,185.12,184.39,184.97,137600.0,149.6319,149.9803,149.3889,149.8588,137600.0
2014-10-07 15:00:00,184.96,185.26,184.42,184.97,216600.0,149.8507,150.0937,149.4132,149.8588,216600.0
2014-10-07 15:30:00,184.96,184.98,183.62,183.73,398800.0,149.8507,149.8669,148.765,148.8541,398800.0
2014-10-08 09:30:00,184.03,184.41,183.0,184.03,247100.0,149.0972,149.4051,148.2627,149.0972,247100.0
2014-10-08 10:00:00,184.05,184.25,183.01,183.52,133000.0,149.1134,149.2754,148.2708,148.684,133000.0
2014-10-08 10:30:00,183.47,183.73,182.46,182.61,132200.0,148.6435,148.8541,147.8252,147.9467,132200.0
2014-10-08 11:00:00,182.56,183.33,182.15,183.32,145800.0,147.9062,148.5301,147.5741,148.522,145800.0
2014-10-08 11:30:00,183.26,183.49,182.71,183.03,53600.0,148.4734,148.6597,148.0278,148.287,53600.0
2014-10-08 12:00:00,183.08,183.52,183.08,183.17,47300.0,148.3275,148.684,148.3275,148.4004,47300.0
2014-10-08 12:30:00,183.09,183.27,182.89,182.96,63700.0,148.3356,148.4815,148.1736,148.2303,63700.0
2014-10-08 13:00:00,183.0,183.5,182.97,183.23,43200.0,148.2627,148.6678,148.2384,148.4491,43200.0
2014-10-08 13:30:00,183.32,184.04,183.23,183.99,55100.0,148.522,149.1053,148.4491,149.0648,55100.0
2014-10-08 14:00:00,183.96,185.44,183.57,185.43,222400.0,149.0405,150.2396,148.7245,150.2315,222400.0
2014-10-08 14:30:00,185.47,186.0,185.44,185.65,164500.0,150.2639,150.6933,150.2396,150.4097,164500.0
2014-10-08 15:00:00,185.66,186.54,185.57,186.35,130200.0,150.4178,151.1308,150.3449,150.9768,130200.0
2014-10-08 15:30:00,186.37,187.0,186.19,186.64,406700.0,150.993,151.5034,150.8472,151.2118,406700.0
2014-10-09 09:30:00,185.82,186.17,184.21,184.45,214500.0,150.5474,150.831,149.243,149.4375,214500.0
2014-10-09 10:00:00,184.44,184.83,183.68,183.97,155300.0,149.4294,149.7453,148.8136,149.0486,155300.0
2014-10-09 10:30:00,183.92,183.92,182.85,183.35,185800.0,149.0081,149.0081,148.1412,148.5463,185800.0
2014-10-09 11:00:00,183.44,184.05,183.09,183.42,115500.0,148.6192,149.1134,148.3356,148.603,115500.0
2014-10-09 11:30:00,183.42,183.43,182.05,182.36,156200.0,148.603,148.6111,147.493,147.7442,156200.0
2014-10-09 12:00:00,182.3,182.5,181.33,181.58,170900.0,147.6956,147.8576,146.9097,147.1123,170900.0
2014-10-09 12:30:00,181.52,182.15,181.43,181.99,149600.0,147.0637,147.5741,146.9907,147.4444,149600.0
2014-10-09 13:00:00,182.05,182.38,181.21,182.21,139600.0,147.493,147.7604,146.8125,147.6227,139600.0
2014-10-09 13:30:00,182.15,182.86,181.76,181.86,103800.0,147.5741,148.1493,147.2581,147.3391,103800.0
2014-10-09 14:00:00,181.77,181.78,180.94,181.11,149000.0,147.2662,147.2743,146.5938,146.7315,149000.0
2014-10-09 14:30:00,181.05,181.76,180.75,181.45,231000.0,146.6829,147.2581,146.4398,147.0069,231000.0
2014-10-09 15:00:00,181.38,181.85,181.19,181.63,172400.0,146.9502,147.331,146.7963,147.1528,172400.0
2014-10-09 15:30:00,181.66,182.35,181.24,181.34,423200.0,147.1771,147.7361,146.8368,146.9178,423200.0
2014-10-10 09:30:00,181.57,182.95,180.67,182.36,239200.0,147.1042,148.2222,146.375,147.7442,239200.0
2014-10-10 10:00:00,182.4,182.5,180.1,180.17,306200.0,147.7766,147.8576,145.9132,145.9699,306200.0
2014-10-10 10:30:00,180.25,181.24,180.06,180.97,191800.0,146.0347,146.8368,145.8808,146.6181,191800.0
2014-10-10 11:00:00,181.0,181.66,180.86,181.53,195600.0,146.6424,147.1771,146.5289,147.0718,195600.0
2014-10-10 11:30:00,181.44,181.89,181.01,181.81,160400.0,146.9988,147.3634,146.6505,147.2986,160400.0
2014-10-10 12:00:00,181.76,182.73,181.72,182.33,106800.0,147.2581,148.044,147.2257,147.7199,106800.0
2014-10-10 12:30:00,182.34,182.93,182.34,182.61,95200.0,147.728,148.206,147.728,147.9467,95200.0
2014-10-10 13:00:00,182.6,182.82,182.03,182.14,103800.0,147.9386,148.1169,147.4768,147.566,103800.0
2014-10-10 13:30:00,182.08,182.75,182.0,182.6,61000.0,147.5174,148.0602,147.4525,147.9386,61000.0
2014-10-10 14:00:00,182.65,182.9,182.01,182.18,79400.0,147.9792,148.1817,147.4606,147.5984,79400.0
2014-10-10 14:30:00,182.19,182.25,181.51,181.6,81800.0,147.6065,147.6551,147.0556,147.1285,81800.0
2014-10-10 15:00:00,181.62,181.67,180.93,181.27,98800.0,147.1447,147.1852,146.5856,146.8611,98800.0
2014-10-10 15:30:00,181.33,181.34,180.34,180.41,355500.0,146.9097,146.9178,146.1076,146.1644,355500.0
2014-10-13 09:30:00,181.0,183.19,180.74,182.04,302100.0,146.6424,148.4167,146.4317,147.4849,302100.0
2014-10-13 10:00:00,182.03,182.41,180.38,180.45,195800.0,147.4768,147.7847,146.14,146.1968,195800.0
2014-10-13 10:30:00,180.39,181.56,180.29,181.21,175600.0,146.1482,147.0961,146.0671,146.8125,175600.0
2014-10-13 11:00:00,181.03,181.67,180.34,180.81,113700.0,146.6667,147.1852,146.1076,146.4884,113700.0
2014-10-13 11:30:00,180.93,181.42,180.84,180.86,134600.0,146.5856,146.9826,146.5127,146.5289,134600.0
2014-10-13 12:00:00,180.93,181.03,179.79,180.31,214800.0,146.5856,146.6667,145.662,146.0833,214800.0
2014-10-13 12:30:00,180.31,181.1,180.31,180.56,143500.0,146.0833,146.7234,146.0833,146.2859,143500.0
2014-10-13 13:00:00,180.57,181.08,180.22,181.08,142800.0,146.294,146.7072,146.0104,146.7072,142800.0
2014-10-13 13:30:00,181.02,181.47,180.73,180.88,102900.0,146.6586,147.0231,146.4236,146.5451,102900.0
2014-10-13 14:00:00,180.99,181.0,180.44,180.9,53700.0,146.6343,146.6424,146.1887,146.5613,53700.0
2014-10-13 14:30:00,180.93,181.02,180.53,180.64,117800.0,146.5856,146.6586,146.2616,146.3507,117800.0
2014-10-13 15:00:00,180.66,180.84,180.15,180.27,278800.0,146.3669,146.5127,145.9537,146.0509,278800.0
2014-10-13 15:30:00,180.27,180.27,178.5,178.75,803300.0,146.0509,146.0509,144.6169,144.8195,803300.0
2014-10-14 09:30:00,179.48,181.79,179.08,180.0,597800.0,145.4109,147.2824,145.0868,145.8322,597800.0
2014-10-14 10:00:00,180.0,180.47,178.5,178.64,387600.0,145.8322,146.213,144.6169,144.7303,387600.0
2014-10-14 10:30:00,178.82,180.49,177.9,179.83,342900.0,144.8762,146.2292,144.1308,145.6945,342900.0
2014-10-14 11:00:00,179.84,180.42,179.61,179.94,118400.0,145.7026,146.1725,145.5162,145.7836,118400.0
2014-10-14 11:30:00,179.98,180.1,179.43,179.62,203900.0,145.816,145.9132,145.3704,145.5243,203900.0
2014-10-14 12:00:00,179.69,180.7,179.63,180.45,93800.0,145.581,146.3993,145.5324,146.1968,93800.0
2014-10-14 12:30:00,180.45,180.55,179.73,180.32,79500.0,146.1968,146.2778,145.6134,146.0914,79500.0
2014-10-14 13:00:00,180.38,181.0,180.28,180.28,77400.0,146.14,146.6424,146.059,146.059,77400.0
2014-10-14 13:30:00,180.32,180.57,179.56,179.96,94800.0,146.0914,146.294,145.4757,145.7998,94800.0
2014-10-14 14:00:00,179.94,180.09,179.33,179.33,92700.0,145.7836,145.9051,145.2894,145.2894,92700.0
2014-10-14 14:30:00,179.39,179.45,178.44,178.81,221000.0,145.338,145.3866,144.5683,144.8681,221000.0
2014-10-14 15:00:00,178.82,179.02,177.77,178.54,138800.0,144.8762,145.0382,144.0255,144.6493,138800.0
2014-10-14 15:30:00,178.52,179.11,178.13,178.7,370600.0,144.6331,145.1111,144.3171,144.7789,370600.0
2014-10-15 09:30:00,176.67,177.21,171.89,176.54,754900.0,143.1343,143.5718,139.2616,143.029,754900.0
2014-10-15 10:00:00,176.63,177.95,175.41,175.58,342200.0,143.1019,144.1713,142.1135,142.2512,342200.0
2014-10-15 10:30:00,175.61,175.63,174.32,174.88,210900.0,142.2755,142.2917,141.2304,141.6841,210900.0
2014-10-15 11:00:00,174.87,175.69,174.31,174.42,281100.0,141.676,142.3403,141.2223,141.3114,281100.0
2014-10-15 11:30:00,174.43,174.97,173.84,174.14,272700.0,141.3195,141.757,140.8415,141.0845,272700.0
2014-10-15 12:00:00,174.13,174.19,172.8,173.48,184100.0,141.0764,141.125,139.9989,140.5498,184100.0
2014-10-15 12:30:00,173.45,173.62,172.46,173.1,240500.0,140.5255,140.6632,139.7234,140.2419,240500.0
2014-10-15 13:00:00,173.1,174.24,172.1,172.4,318100.0,140.2419,141.1656,139.4318,139.6748,318100.0
2014-10-15 13:30:00,172.39,172.48,171.65,171.77,268600.0,139.6667,139.7396,139.0672,139.1644,268600.0
2014-10-15 14:00:00,171.75,173.44,171.52,173.24,346300.0,139.1482,140.5174,138.9619,140.3554,346300.0
2014-10-15 14:30:00,173.28,175.41,173.15,174.76,404400.0,140.3878,142.1135,140.2825,141.5868,404400.0
2014-10-15 15:00:00,174.7,176.41,174.14,176.41,410800.0,141.5382,142.9236,141.0845,142.9236,410800.0
2014-10-15 15:30:00,176.46,177.69,176.09,177.42,829600.0,142.9641,143.9607,142.6644,143.7419,829600.0
2014-10-16 09:30:00,172.02,175.66,172.02,174.27,1250600.0,139.367,142.316,139.367,141.1899,1250600.0
2014-10-16 10:00:00,174.38,174.45,171.26,172.08,585000.0,141.279,141.3357,138.7512,139.4156,585000.0
2014-10-16 10:30:00,172.13,174.5,171.99,173.51,361400.0,139.4561,141.3762,139.3426,140.5741,361400.0
2014-10-16 11:00:00,173.52,174.69,173.1,174.58,281100.0,140.5822,141.5301,140.2419,141.441,281100.0
2014-10-16 11:30:00,174.72,174.97,173.91,174.25,295900.0,141.5544,141.757,140.8982,141.1737,295900.0
2014-10-16 12:00:00,174.23,176.29,174.0,175.61,303100.0,141.1575,142.8264,140.9711,142.2755,303100.0
2014-10-16 12:30:00,175.68,176.09,174.28,175.8,187100.0,142.3322,142.6644,141.198,142.4294,187100.0
2014-10-16 13:00:00,175.84,175.96,174.75,175.01,317500.0,142.4618,142.5591,141.5787,141.7894,317500.0
2014-10-16 13:30:00,174.99,175.35,173.61,173.61,352000.0,141.7732,142.0649,140.6551,140.6551,352000.0
2014-10-16 14:00:00,173.73,174.68,172.58,172.7,308200.0,140.7524,141.522,139.8207,139.9179,308200.0
2014-10-16 14:30:00,172.69,173.69,171.4,172.34,417000.0,139.9098,140.72,138.8646,139.6262,417000.0
2014-10-16 15:00:00,172.36,172.78,171.55,172.34,491600.0,139.6424,139.9827,138.9862,139.6262,491600.0
2014-10-16 15:30:00,172.33,172.99,172.18,172.32,926500.0,139.6181,140.1528,139.4966,139.61,926500.0
2014-10-17 09:30:00,175.8,176.99,175.76,175.95,918200.0,142.4294,143.3935,142.397,142.551,918200.0
2014-10-17 10:00:00,175.86,177.33,175.8,177.31,544600.0,142.478,143.669,142.4294,143.6528,544600.0
2014-10-17 10:30:00,177.33,177.49,176.98,177.12,387200.0,143.669,143.7986,143.3854,143.4989,387200.0
2014-10-17 11:00:00,177.1,177.13,176.31,176.78,207700.0,143.4827,143.507,142.8426,143.2234,207700.0
2014-10-17 11:30:00,176.83,177.39,176.6,176.96,158400.0,143.2639,143.7176,143.0776,143.3692,158400.0
2014-10-17 12:00:00,176.96,177.44,176.94,177.22,163600.0,143.3692,143.7581,143.353,143.5799,163600.0
2014-10-17 12:30:00,177.26,177.54,176.47,176.61,127500.0,143.6123,143.8391,142.9723,143.0857,127500.0
2014-10-17 13:00:00,176.63,176.95,176.09,176.12,126900.0,143.1019,143.3611,142.6644,142.6887,126900.0
2014-10-17 13:30:00,176.12,176.32,175.38,175.57,165600.0,142.6887,142.8507,142.0892,142.2431,165600.0
2014-10-17 14:00:00,175.57,176.05,175.13,175.82,157900.0,142.2431,142.632,141.8866,142.4456,157900.0
2014-10-17 14:30:00,175.85,176.07,175.28,175.57,159200.0,142.4699,142.6482,142.0081,142.2431,159200.0
2014-10-17 15:00:00,175.54,176.53,175.1,176.28,197200.0,142.2188,143.0209,141.8623,142.8183,197200.0
2014-10-17 15:30:00,176.31,176.82,176.07,176.66,589300.0,142.8426,143.2558,142.6482,143.1262,589300.0
2014-10-20 09:30:00,176.27,178.0,175.82,177.2,243200.0,142.8102,144.2118,142.4456,143.5637,243200.0
2014-10-20 10:00:00,177.3,177.72,176.56,177.52,110000.0,143.6447,143.985,143.0452,143.8229,110000.0
2014-10-20 10:30:00,177.52,177.66,177.0,177.31,159800.0,143.8229,143.9364,143.4016,143.6528,159800.0
2014-10-20 11:00:00,177.33,177.84,177.02,177.57,122800.0,143.669,144.0822,143.4178,143.8634,122800.0
2014-10-20 11:30:00,177.53,177.91,177.18,177.89,100400.0,143.831,144.1389,143.5475,144.1227,100400.0
2014-10-20 12:00:00,177.89,177.97,177.47,177.49,79900.0,144.1227,144.1875,143.7824,143.7986,79900.0
2014-10-20 12:30:00,177.52,177.52,177.08,177.1,123400.0,143.8229,143.8229,143.4665,143.4827,123400.0
2014-10-20 13:00:00,177.1,177.99,177.06,177.92,70200.0,143.4827,144.2037,143.4503,144.147,70200.0
2014-10-20 13:30:00,177.92,177.92,177.55,177.63,121800.0,144.147,144.147,143.8472,143.9121,121800.0
2014-10-20 14:00:00,177.62,178.0,177.48,177.58,144100.0,143.904,144.2118,143.7905,143.8715,144100.0
2014-10-20 14:30:00,177.6,177.6,177.14,177.3,103800.0,143.8878,143.8878,143.5151,143.6447,103800.0
2014-10-20 15:00:00,177.31,177.78,177.19,177.23,141300.0,143.6528,144.0336,143.5556,143.588,141300.0
2014-10-20 15:30:00,177.25,177.86,177.23,177.82,259900.0,143.6042,144.0984,143.588,144.066,259900.0
2014-10-21 09:30:00,179.22,179.88,178.55,179.33,225400.0,145.2002,145.735,144.6574,145.2894,225400.0
2014-10-21 10:00:00,179.29,179.44,178.36,179.41,219700.0,145.257,145.3785,144.5035,145.3542,219700.0
2014-10-21 10:30:00,179.4,179.47,179.08,179.29,110300.0,145.3461,145.4028,145.0868,145.257,110300.0
2014-10-21 11:00:00,179.32,179.42,178.5,178.89,161100.0,145.2813,145.3623,144.6169,144.9329,161100.0
2014-10-21 11:30:00,178.87,179.74,178.86,179.67,220800.0,144.9167,145.6215,144.9086,145.5648,220800.0
2014-10-21 12:00:00,179.69,179.85,179.31,179.43,157200.0,145.581,145.7107,145.2732,145.3704,157200.0
2014-10-21 12:30:00,179.42,179.61,179.19,179.3,75300.0,145.3623,145.5162,145.1759,145.2651,75300.0
2014-10-21 13:00:00,179.3,179.34,178.99,179.03,84600.0,145.2651,145.2975,145.0139,145.0463,84600.0
2014-10-21 13:30:00,179.04,179.53,179.04,179.49,87700.0,145.0544,145.4514,145.0544,145.419,87700.0
2014-10-21 14:00:00,179.49,179.75,179.38,179.68,105600.0,145.419,145.6296,145.3299,145.5729,105600.0
2014-10-21 14:30:00,179.69,179.85,179.53,179.63,112800.0,145.581,145.7107,145.4514,145.5324,112800.0
2014-10-21 15:00:00,179.62,180.36,179.62,180.35,167600.0,145.5243,146.1238,145.5243,146.1157,167600.0
2014-10-21 15:30:00,180.35,180.35,179.64,180.15,295000.0,146.1157,146.1157,145.5405,145.9537,295000.0
2014-10-22 09:30:00,180.55,180.8,178.96,179.11,360400.0,146.2778,146.4803,144.9896,145.1111,360400.0
2014-10-22 10:00:00,179.14,179.53,178.7,179.19,181800.0,145.1354,145.4514,144.7789,145.1759,181800.0
2014-10-22 10:30:00,179.23,179.41,178.61,178.75,151100.0,145.2083,145.3542,144.706,144.8195,151100.0
2014-10-22 11:00:00,178.8,179.4,178.75,178.92,145100.0,144.86,145.3461,144.8195,144.9572,145100.0
2014-10-22 11:30:00,178.94,179.38,178.9,179.05,133400.0,144.9734,145.3299,144.941,145.0625,133400.0
2014-10-22 12:00:00,179.05,179.16,178.46,178.46,94100.0,145.0625,145.1516,144.5845,144.5845,94100.0
2014-10-22 12:30:00,178.48,178.77,178.16,178.66,84200.0,144.6007,144.8357,144.3415,144.7465,84200.0
2014-10-22 13:00:00,178.69,178.78,177.87,178.0,96000.0,144.7708,144.8438,144.1065,144.2118,96000.0
2014-10-22 13:30:00,177.98,178.31,177.8,177.95,97800.0,144.1956,144.463,144.0498,144.1713,97800.0
2014-10-22 14:00:00,177.9,178.14,177.71,177.84,160800.0,144.1308,144.3252,143.9769,144.0822,160800.0
2014-10-22 14:30:00,177.86,178.2,177.49,178.18,173200.0,144.0984,144.3739,143.7986,144.3577,173200.0
2014-10-22 15:00:00,178.19,178.2,177.54,177.75,203200.0,144.3658,144.3739,143.8391,144.0093,203200.0
2014-10-22 15:30:00,177.76,177.78,176.83,176.91,505800.0,144.0174,144.0336,143.2639,143.3287,505800.0
2014-10-23 09:30:00,178.8,179.72,178.71,179.16,303300.0,144.86,145.6053,144.7871,145.1516,303300.0
2014-10-23 10:00:00,179.16,179.55,179.07,179.42,179000.0,145.1516,145.4676,145.0787,145.3623,179000.0
2014-10-23 10:30:00,179.45,179.7,179.07,179.5,157100.0,145.3866,145.5891,145.0787,145.4271,157100.0
2014-10-23 11:00:00,179.52,179.87,179.16,179.18,136200.0,145.4433,145.7269,145.1516,145.1678,136200.0
2014-10-23 11:30:00,179.21,179.43,178.84,178.96,130600.0,145.1921,145.3704,144.8924,144.9896,130600.0
2014-10-23 12:00:00,178.99,179.59,178.97,179.58,151700.0,145.0139,145.5,144.9977,145.4919,151700.0
2014-10-23 12:30:00,179.56,179.79,179.32,179.72,115400.0,145.4757,145.662,145.2813,145.6053,115400.0
2014-10-23 13:00:00,179.73,180.2,179.58,179.84,150600.0,145.6134,145.9942,145.4919,145.7026,150600.0
2014-10-23 13:30:00,179.84,180.3,179.78,180.12,98500.0,145.7026,146.0752,145.6539,145.9294,98500.0
2014-10-23 14:00:00,180.16,181.09,180.14,181.04,312300.0,145.9618,146.7153,145.9456,146.6748,312300.0
2014-10-23 14:30:00,181.05,181.1,180.15,180.57,255000.0,146.6829,146.7234,145.9537,146.294,255000.0
2014-10-23 15:00:00,180.57,180.59,179.67,179.88,240500.0,146.294,146.3102,145.5648,145.735,240500.0
2014-10-23 15:30:00,179.89,180.55,179.83,179.96,467500.0,145.7431,146.2778,145.6945,145.7998,467500.0
2014-10-24 09:30:00,180.27,181.84,180.01,181.59,217000.0,146.0509,147.3229,145.8403,147.1204,217000.0
2014-10-24 10:00:00,181.61,181.94,180.55,181.52,166300.0,147.1366,147.4039,146.2778,147.0637,166300.0
2014-10-24 10:30:00,181.58,182.29,181.57,182.25,98000.0,147.1123,147.6875,147.1042,147.6551,98000.0
2014-10-24 11:00:00,182.24,182.37,181.78,182.19,118300.0,147.647,147.7523,147.2743,147.6065,118300.0
2014-10-24 11:30:00,182.23,182.77,182.09,182.5,98600.0,147.6389,148.0764,147.5255,147.8576,98600.0
2014-10-24 12:00:00,182.46,183.24,182.43,182.93,176400.0,147.8252,148.4572,147.8009,148.206,176400.0
2014-10-24 12:30:00,182.91,183.25,182.82,183.14,124300.0,148.1898,148.4653,148.1169,148.3761,124300.0
2014-10-24 13:00:00,183.14,183.2,182.8,182.85,103500.0,148.3761,148.4248,148.1007,148.1412,103500.0
2014-10-24 13:30:00,182.78,182.97,182.58,182.61,43700.0,148.0845,148.2384,147.9224,147.9467,43700.0
2014-10-24 14:00:00,182.6,183.19,182.54,182.95,256300.0,147.9386,148.4167,147.89,148.2222,256300.0
2014-10-24 14:30:00,182.95,182.96,182.68,182.74,95000.0,148.2222,148.2303,148.0035,148.0521,95000.0
2014-10-24 15:00:00,182.77,183.01,182.73,182.99,163500.0,148.0764,148.2708,148.044,148.2546,163500.0
2014-10-24 15:30:00,182.99,183.49,182.91,183.27,503600.0,148.2546,148.6597,148.1898,148.4815,503600.0
2014-10-27 09:30:00,182.86,183.33,182.31,182.7,209500.0,148.1493,148.5301,147.7037,148.0197,209500.0
2014-10-27 10:00:00,182.68,183.28,182.36,183.13,165800.0,148.0035,148.4896,147.7442,148.368,165800.0
2014-10-27 10:30:00,183.13,183.56,182.68,183.39,140900.0,148.368,148.7164,148.0035,148.5787,140900.0
2014-10-27 11:00:00,183.39,184.0,183.13,183.59,140600.0,148.5787,149.0729,148.368,148.7407,140600.0
2014-10-27 11:30:00,183.58,183.74,182.87,182.99,98500.0,148.7326,148.8623,148.1574,148.2546,98500.0
2014-10-27 12:00:00,182.98,183.52,182.95,182.98,96800.0,148.2465,148.684,148.2222,148.2465,96800.0
2014-10-27 12:30:00,183.06,183.32,182.75,183.25,112900.0,148.3113,148.522,148.0602,148.4653,112900.0
2014-10-27 13:00:00,183.23,183.99,183.21,183.52,164300.0,148.4491,149.0648,148.4329,148.684,164300.0
2014-10-27 13:30:00,183.5,183.92,183.41,183.9,164400.0,148.6678,149.0081,148.5949,148.9919,164400.0
2014-10-27 14:00:00,183.89,184.08,183.74,183.97,136600.0,148.9838,149.1377,148.8623,149.0486,136600.0
2014-10-27 14:30:00,183.95,183.97,183.54,183.66,85000.0,149.0324,149.0486,148.7002,148.7974,85000.0
2014-10-27 15:00:00,183.64,184.1,183.57,183.75,131900.0,148.7812,149.1539,148.7245,148.8704,131900.0
2014-10-27 15:30:00,183.74,184.16,183.67,183.86,324100.0,148.8623,149.2025,148.8055,148.9595,324100.0
2014-10-28 09:30:00,184.16,184.5,183.29,183.79,336000.0,149.2025,149.478,148.4977,148.9028,336000.0
2014-10-28 10:00:00,183.79,184.1,183.48,183.77,220400.0,148.9028,149.1539,148.6516,148.8866,220400.0
2014-10-28 10:30:00,183.83,184.0,183.66,183.9,125800.0,148.9352,149.0729,148.7974,148.9919,125800.0
2014-10-28 11:00:00,183.91,184.03,183.8,183.91,157400.0,149.0,149.0972,148.9109,149.0,157400.0
2014-10-28 11:30:00,183.91,184.04,183.42,183.42,102700.0,149.0,149.1053,148.603,148.603,102700.0
2014-10-28 12:00:00,183.41,183.97,183.2,183.91,144400.0,148.5949,149.0486,148.4248,149.0,144400.0
2014-10-28 12:30:00,183.88,184.28,183.84,184.06,182600.0,148.9757,149.2997,148.9433,149.1215,182600.0
2014-10-28 13:00:00,184.08,184.56,184.08,184.44,106200.0,149.1377,149.5266,149.1377,149.4294,106200.0
2014-10-28 13:30:00,184.46,184.97,184.34,184.85,129300.0,149.4456,149.8588,149.3484,149.7615,129300.0
2014-10-28 14:00:00,184.85,185.1,184.63,184.9,129400.0,149.7615,149.9641,149.5833,149.8021,129400.0
2014-10-28 14:30:00,184.9,185.4,184.88,185.16,157400.0,149.8021,150.2071,149.7859,150.0127,157400.0
2014-10-28 15:00:00,185.18,185.7,185.15,185.58,140900.0,150.0289,150.4502,150.0046,150.353,140900.0
2014-10-28 15:30:00,185.58,186.08,185.49,186.0,419800.0,150.353,150.7581,150.2801,150.6933,419800.0
2014-10-29 09:30:00,186.09,186.88,185.51,186.28,250700.0,150.7662,151.4062,150.2963,150.9201,250700.0
2014-10-29 10:00:00,186.38,186.54,185.74,186.05,211800.0,151.0011,151.1308,150.4826,150.7338,211800.0
2014-10-29 10:30:00,186.07,186.37,185.75,185.91,145700.0,150.75,150.993,150.4907,150.6203,145700.0
2014-10-29 11:00:00,185.92,185.98,185.54,185.83,106900.0,150.6284,150.6771,150.3206,150.5555,106900.0
2014-10-29 11:30:00,185.81,186.08,185.67,186.08,91800.0,150.5393,150.7581,150.4259,150.7581,91800.0
2014-10-29 12:00:00,186.06,186.06,185.55,185.57,104300.0,150.7419,150.7419,150.3287,150.3449,104300.0
2014-10-29 12:30:00,185.55,185.9,185.39,185.75,102300.0,150.3287,150.6122,150.199,150.4907,102300.0
2014-10-29 13:00:00,185.79,186.17,185.66,186.16,62700.0,150.5231,150.831,150.4178,150.8229,62700.0
2014-10-29 13:30:00,186.16,186.38,185.86,186.36,96200.0,150.8229,151.0011,150.5798,150.9849,96200.0
2014-10-29 14:00:00,186.34,187.31,185.68,187.27,275500.0,150.9687,151.7546,150.434,151.7222,275500.0
2014-10-29 14:30:00,187.22,187.26,185.73,186.26,288200.0,151.6817,151.7141,150.4745,150.9039,288200.0
2014-10-29 15:00:00,186.21,186.43,185.6,185.96,183100.0,150.8634,151.0416,150.3692,150.6608,183100.0
2014-10-29 15:30:00,185.97,186.5,185.89,186.03,542100.0,150.6689,151.0983,150.6041,150.7176,542100.0
2014-10-30 09:30:00,185.48,186.88,185.43,186.04,356400.0,150.272,151.4062,150.2315,150.7257,356400.0
2014-10-30 10:00:00,186.14,186.37,185.17,186.28,271200.0,150.8067,150.993,150.0208,150.9201,271200.0
2014-10-30 10:30:00,186.32,186.49,185.92,186.48,90800.0,150.9525,151.0902,150.6284,151.0821,90800.0
2014-10-30 11:00:00,186.51,186.88,186.12,186.12,112200.0,151.1064,151.4062,150.7905,150.7905,112200.0
2014-10-30 11:30:00,186.19,186.57,186.08,186.51,193700.0,150.8472,151.1551,150.7581,151.1064,193700.0
2014-10-30 12:00:00,186.51,186.56,186.25,186.36,77000.0,151.1064,151.147,150.8958,150.9849,77000.0
2014-10-30 12:30:00,186.33,186.54,186.1,186.19,87300.0,150.9606,151.1308,150.7743,150.8472,87300.0
2014-10-30 13:00:00,186.18,186.68,186.18,186.52,109900.0,150.8391,151.2442,150.8391,151.1145,109900.0
2014-10-30 13:30:00,186.55,186.69,186.31,186.5,157200.0,151.1389,151.2523,150.9444,151.0983,157200.0
2014-10-30 14:00:00,186.5,186.55,186.15,186.49,162700.0,151.0983,151.1389,150.8148,151.0902,162700.0
2014-10-30 14:30:00,186.46,186.86,186.26,186.57,214900.0,151.0659,151.39,150.9039,151.1551,214900.0
2014-10-30 15:00:00,186.58,186.96,186.36,186.72,142000.0,151.1632,151.471,150.9849,151.2766,142000.0
2014-10-30 15:30:00,186.78,187.1,186.63,187.05,260400.0,151.3252,151.5845,151.2037,151.5439,260400.0
2014-10-31 09:30:00,189.24,189.26,188.12,189.09,422900.0,153.3182,153.3344,152.4108,153.1967,422900.0
2014-10-31 10:00:00,188.97,189.56,188.92,189.52,215100.0,153.0995,153.5775,153.059,153.5451,215100.0
2014-10-31 10:30:00,189.56,189.7,189.39,189.48,165300.0,153.5775,153.6909,153.4398,153.5127,165300.0
2014-10-31 11:00:00,189.48,189.92,189.32,189.82,167800.0,153.5127,153.8692,153.383,153.7881,167800.0
2014-10-31 11:30:00,189.85,189.95,189.5,189.77,140100.0,153.8124,153.8935,153.5289,153.7476,140100.0
2014-10-31 12:00:00,189.78,189.79,189.26,189.53,134200.0,153.7557,153.7638,153.3344,153.5532,134200.0
2014-10-31 12:30:00,189.51,189.85,189.51,189.7,112600.0,153.537,153.8124,153.537,153.6909,112600.0
2014-10-31 13:00:00,189.68,189.77,189.57,189.7,122500.0,153.6747,153.7476,153.5856,153.6909,122500.0
2014-10-31 13:30:00,189.72,189.75,189.4,189.7,99200.0,153.7071,153.7314,153.4479,153.6909,99200.0
2014-10-31 14:00:00,189.7,189.98,189.62,189.98,124000.0,153.6909,153.9178,153.6261,153.9178,124000.0
2014-10-31 14:30:00,189.98,189.98,189.22,189.53,207100.0,153.9178,153.9178,153.302,153.5532,207100.0
2014-10-31 15:00:00,189.54,189.76,189.37,189.73,119500.0,153.5613,153.7395,153.4236,153.7152,119500.0
2014-10-31 15:30:00,189.73,190.0,189.65,189.84,410700.0,153.7152,153.934,153.6504,153.8043,410700.0
2014-11-03 09:30:00,190.35,190.87,189.75,190.53,210600.0,154.2175,154.6388,153.7314,154.3634,210600.0
2014-11-03 10:00:00,190.55,190.9,190.01,190.58,180900.0,154.3796,154.6631,153.9421,154.4039,180900.0
2014-11-03 10:30:00,190.54,190.77,190.29,190.63,165500.0,154.3715,154.5578,154.1689,154.4444,165500.0
2014-11-03 11:00:00,190.61,190.9,190.5,190.68,86900.0,154.4282,154.6631,154.3391,154.4849,86900.0
2014-11-03 11:30:00,190.69,190.85,190.38,190.78,103500.0,154.493,154.6226,154.2418,154.5659,103500.0
2014-11-03 12:00:00,190.78,190.88,190.64,190.74,58500.0,154.5659,154.6469,154.4525,154.5335,58500.0
2014-11-03 12:30:00,190.73,191.21,190.55,191.17,94200.0,154.5254,154.9143,154.3796,154.8819,94200.0
2014-11-03 13:00:00,191.13,191.72,191.0,191.71,144300.0,154.8495,155.3275,154.7441,155.3194,144300.0
2014-11-03 13:30:00,191.73,191.98,191.61,191.95,151100.0,155.3356,155.5381,155.2384,155.5138,151100.0
2014-11-03 14:00:00,191.94,191.97,191.48,191.5,104500.0,155.5057,155.53,155.133,155.1492,104500.0
2014-11-03 14:30:00,191.47,191.47,190.87,190.94,144300.0,155.1249,155.1249,154.6388,154.6955,144300.0
2014-11-03 15:00:00,190.94,191.34,190.61,190.63,137400.0,154.6955,155.0196,154.4282,154.4444,137400.0
2014-11-03 15:30:00,190.66,191.0,190.66,190.85,214300.0,154.4687,154.7441,154.4687,154.6226,214300.0
2014-11-04 09:30:00,190.47,190.81,189.62,190.11,191100.0,154.3148,154.5902,153.6261,154.0231,191100.0
2014-11-04 10:00:00,190.16,190.97,189.81,189.91,86200.0,154.0636,154.7198,153.78,153.8611,86200.0
2014-11-04 10:30:00,189.86,189.97,188.83,189.04,189300.0,153.8205,153.9097,152.9861,153.1562,189300.0
2014-11-04 11:00:00,189.03,189.84,188.82,189.81,123300.0,153.1481,153.8043,152.978,153.78,123300.0
2014-11-04 11:30:00,189.79,190.3,189.76,190.26,128500.0,153.7638,154.177,153.7395,154.1446,128500.0
2014-11-04 12:00:00,190.28,190.88,190.24,190.6,112800.0,154.1608,154.6469,154.1284,154.4201,112800.0
2014-11-04 12:30:00,190.62,190.87,190.41,190.44,68100.0,154.4363,154.6388,154.2661,154.2904,68100.0
2014-11-04 13:00:00,190.5,190.51,190.02,190.12,84900.0,154.3391,154.3472,153.9502,154.0312,84900.0
2014-11-04 13:30:00,190.12,190.6,189.94,190.43,71900.0,154.0312,154.4201,153.8854,154.2823,71900.0
2014-11-04 14:00:00,190.43,190.57,190.09,190.09,65800.0,154.2823,154.3958,154.0069,154.0069,65800.0
2014-11-04 14:30:00,190.08,190.27,189.84,190.23,54400.0,153.9988,154.1527,153.8043,154.1203,54400.0
2014-11-04 15:00:00,190.23,190.41,190.02,190.16,133800.0,154.1203,154.2661,153.9502,154.0636,133800.0
2014-11-04 15:30:00,190.14,190.36,190.13,190.18,201200.0,154.0474,154.2256,154.0393,154.0798,201200.0
2014-11-05 09:30:00,191.58,191.87,189.61,189.9,254900.0,155.2141,155.449,153.618,153.853,254900.0
2014-11-05 10:00:00,189.95,190.61,189.79,190.16,120800.0,153.8935,154.4282,153.7638,154.0636,120800.0
2014-11-05 10:30:00,190.12,190.53,189.99,190.32,88600.0,154.0312,154.3634,153.9259,154.1932,88600.0
2014-11-05 11:00:00,190.33,190.56,190.03,190.33,111200.0,154.2013,154.3877,153.9583,154.2013,111200.0
2014-11-05 11:30:00,190.33,190.4,189.85,190.05,78600.0,154.2013,154.258,153.8124,153.9745,78600.0
2014-11-05 12:00:00,190.05,190.19,189.85,189.89,71000.0,153.9745,154.0879,153.8124,153.8449,71000.0
2014-11-05 12:30:00,189.9,190.16,189.83,189.87,103100.0,153.853,154.0636,153.7962,153.8286,103100.0
2014-11-05 13:00:00,189.87,190.22,189.87,190.07,56600.0,153.8286,154.1122,153.8286,153.9907,56600.0
2014-11-05 13:30:00,190.09,190.21,189.68,189.83,74800.0,154.0069,154.1041,153.6747,153.7962,74800.0
2014-11-05 14:00:00,189.84,190.12,189.76,189.98,91300.0,153.8043,154.0312,153.7395,153.9178,91300.0
2014-11-05 14:30:00,189.98,190.0,189.91,190.0,110200.0,153.9178,153.934,153.8611,153.934,110200.0
2014-11-05 15:00:00,190.0,190.01,189.74,189.91,169800.0,153.934,153.9421,153.7233,153.8611,169800.0
2014-11-05 15:30:00,189.9,189.91,189.7,189.77,499000.0,153.853,153.8611,153.6909,153.7476,499000.0
2014-11-06 09:30:00,190.38,191.21,190.12,190.55,190400.0,154.2418,154.9143,154.0312,154.3796,190400.0
2014-11-06 10:00:00,190.55,190.65,189.78,190.14,128700.0,154.3796,154.4606,153.7557,154.0474,128700.0
2014-11-06 10:30:00,190.12,190.77,189.88,190.61,100200.0,154.0312,154.5578,153.8367,154.4282,100200.0
2014-11-06 11:00:00,190.58,190.89,190.27,190.89,104000.0,154.4039,154.655,154.1527,154.655,104000.0
2014-11-06 11:30:00,190.88,191.15,190.61,190.81,97800.0,154.6469,154.8657,154.4282,154.5902,97800.0
2014-11-06 12:00:00,190.82,191.08,190.56,190.96,60000.0,154.5983,154.809,154.3877,154.7117,60000.0
2014-11-06 12:30:00,190.99,191.07,190.82,190.95,47600.0,154.736,154.8009,154.5983,154.7036,47600.0
2014-11-06 13:00:00,190.97,191.41,190.92,191.39,68100.0,154.7198,155.0763,154.6793,155.0601,68100.0
2014-11-06 13:30:00,191.42,191.44,191.19,191.24,80000.0,155.0844,155.1006,154.8981,154.9386,80000.0
2014-11-06 14:00:00,191.25,191.25,190.85,191.11,71600.0,154.9467,154.9467,154.6226,154.8333,71600.0
2014-11-06 14:30:00,191.11,191.14,190.76,190.85,86100.0,154.8333,154.8576,154.5497,154.6226,86100.0
2014-11-06 15:00:00,190.85,190.89,190.72,190.8,138600.0,154.6226,154.655,154.5173,154.5821,138600.0
2014-11-06 15:30:00,190.81,191.15,190.8,190.96,258500.0,154.5902,154.8657,154.5821,154.7117,258500.0
2014-11-07 09:30:00,191.25,191.47,189.3,189.63,229500.0,154.9467,155.1249,153.3668,153.6342,229500.0
2014-11-07 10:00:00,189.59,190.48,189.53,190.3,132600.0,153.6018,154.3229,153.5532,154.177,132600.0
2014-11-07 10:30:00,190.31,190.59,190.04,190.51,104000.0,154.1851,154.412,153.9664,154.3472,104000.0
2014-11-07 11:00:00,190.51,190.62,190.25,190.43,108900.0,154.3472,154.4363,154.1365,154.2823,108900.0
2014-11-07 11:30:00,190.47,190.75,190.09,190.47,84900.0,154.3148,154.5416,154.0069,154.3148,84900.0
2014-11-07 12:00:00,190.45,190.51,190.06,190.38,108600.0,154.2986,154.3472,153.9826,154.2418,108600.0
2014-11-07 12:30:00,190.39,190.69,190.33,190.66,65700.0,154.2499,154.493,154.2013,154.4687,65700.0
2014-11-07 13:00:00,190.67,190.95,190.61,190.82,56300.0,154.4768,154.7036,154.4282,154.5983,56300.0
2014-11-07 13:30:00,190.84,191.0,190.58,190.58,75200.0,154.6145,154.7441,154.4039,154.4039,75200.0
2014-11-07 14:00:00,190.56,190.75,190.41,190.48,84200.0,154.3877,154.5416,154.2661,154.3229,84200.0
2014-11-07 14:30:00,190.45,190.68,190.37,190.41,51100.0,154.2986,154.4849,154.2337,154.2661,51100.0
2014-11-07 15:00:00,190.41,190.61,190.19,190.25,73600.0,154.2661,154.4282,154.0879,154.1365,73600.0
2014-11-07 15:30:00,190.26,190.69,190.2,190.67,154700.0,154.1446,154.493,154.096,154.4768,154700.0
2014-11-10 09:30:00,190.51,191.87,190.51,191.48,196300.0,154.3472,155.449,154.3472,155.133,196300.0
2014-11-10 10:00:00,191.38,191.57,190.61,190.83,100400.0,155.052,155.206,154.4282,154.6064,100400.0
2014-11-10 10:30:00,190.81,191.7,190.76,191.45,87500.0,154.5902,155.3113,154.5497,155.1087,87500.0
2014-11-10 11:00:00,191.42,191.5,191.05,191.24,56800.0,155.0844,155.1492,154.7847,154.9386,56800.0
2014-11-10 11:30:00,191.24,191.49,191.19,191.42,38000.0,154.9386,155.1411,154.8981,155.0844,38000.0
2014-11-10 12:00:00,191.44,191.5,191.16,191.25,47700.0,155.1006,155.1492,154.8738,154.9467,47700.0
2014-11-10 12:30:00,191.23,191.52,191.12,191.5,48000.0,154.9305,155.1654,154.8414,155.1492,48000.0
2014-11-10 13:00:00,191.49,191.62,191.42,191.44,42300.0,155.1411,155.2465,155.0844,155.1006,42300.0
2014-11-10 13:30:00,191.46,191.62,191.43,191.51,60700.0,155.1168,155.2465,155.0925,155.1573,60700.0
2014-11-10 14:00:00,191.51,191.67,191.44,191.62,67100.0,155.1573,155.287,155.1006,155.2465,67100.0
2014-11-10 14:30:00,191.61,191.87,191.58,191.77,70500.0,155.2384,155.449,155.2141,155.368,70500.0
2014-11-10 15:00:00,191.77,191.85,191.71,191.76,81100.0,155.368,155.4328,155.3194,155.3599,81100.0
2014-11-10 15:30:00,191.74,191.87,191.67,191.81,213900.0,155.3437,155.449,155.287,155.4004,213900.0
2014-11-11 09:30:00,191.81,192.68,190.53,190.86,295200.0,155.4004,156.1052,154.3634,154.6307,295200.0
2014-11-11 10:00:00,190.92,192.31,190.83,192.18,105000.0,154.6793,155.8055,154.6064,155.7002,105000.0
2014-11-11 10:30:00,192.18,192.27,191.92,192.03,78700.0,155.7002,155.7731,155.4895,155.5786,78700.0
2014-11-11 11:00:00,192.05,192.19,191.72,192.08,55800.0,155.5948,155.7083,155.3275,155.6191,55800.0
2014-11-11 11:30:00,192.11,192.38,192.01,192.04,109900.0,155.6434,155.8622,155.5624,155.5867,109900.0
2014-11-11 12:00:00,192.05,192.28,191.91,191.96,67800.0,155.5948,155.7812,155.4814,155.5219,67800.0
2014-11-11 12:30:00,191.97,192.25,191.9,192.12,51800.0,155.53,155.7569,155.4733,155.6515,51800.0
2014-11-11 13:00:00,192.09,192.13,191.55,192.0,101600.0,155.6272,155.6597,155.1897,155.5543,101600.0
2014-11-11 13:30:00,191.99,192.06,191.68,191.86,71700.0,155.5462,155.6029,155.2951,155.4409,71700.0
2014-11-11 14:00:00,191.87,191.93,191.7,191.7,44500.0,155.449,155.4976,155.3113,155.3113,44500.0
2014-11-11 14:30:00,191.7,191.77,191.5,191.62,75000.0,155.3113,155.368,155.1492,155.2465,75000.0
2014-11-11 15:00:00,191.6,191.72,191.51,191.58,85700.0,155.2303,155.3275,155.1573,155.2141,85700.0
2014-11-11 15:30:00,191.59,191.96,191.53,191.9,165400.0,155.2222,155.5219,155.1735,155.4733,165400.0
2014-11-12 09:30:00,190.66,190.89,189.81,190.0,265300.0,154.4687,154.655,153.78,153.934,265300.0
2014-11-12 10:00:00,189.96,190.03,189.82,189.93,249900.0,153.9016,153.9583,153.7881,153.8773,249900.0
2014-11-12 10:30:00,189.92,190.07,189.61,189.61,140800.0,153.8692,153.9907,153.618,153.618,140800.0
2014-11-12 11:00:00,189.61,190.06,189.33,189.98,160600.0,153.618,153.9826,153.3912,153.9178,160600.0
2014-11-12 11:30:00,189.97,190.15,189.93,190.09,107500.0,153.9097,154.0555,153.8773,154.0069,107500.0
2014-11-12 12:00:00,190.07,190.15,189.9,189.99,91000.0,153.9907,154.0555,153.853,153.9259,91000.0
2014-11-12 12:30:00,189.98,190.1,189.89,190.02,65700.0,153.9178,154.015,153.8449,153.9502,65700.0
2014-11-12 13:00:00,190.02,190.1,189.95,190.07,45300.0,153.9502,154.015,153.8935,153.9907,45300.0
2014-11-12 13:30:00,190.06,190.15,189.95,189.97,138900.0,153.9826,154.0555,153.8935,153.9097,138900.0
2014-11-12 14:00:00,189.99,190.07,189.95,189.97,118600.0,153.9259,153.9907,153.8935,153.9097,118600.0
2014-11-12 14:30:00,189.99,190.07,189.86,189.98,85000.0,153.9259,153.9907,153.8205,153.9178,85000.0
2014-11-12 15:00:00,189.97,190.06,189.8,190.0,122700.0,153.9097,153.9826,153.7719,153.934,122700.0
2014-11-12 15:30:00,190.0,190.27,189.98,190.15,261100.0,153.934,154.1527,153.9178,154.0555,261100.0
2014-11-13 09:30:00,190.84,191.19,189.68,190.05,202900.0,154.6145,154.8981,153.6747,153.9745,202900.0
2014-11-13 10:00:00,190.01,190.48,189.35,190.4,136600.0,153.9421,154.3229,153.4074,154.258,136600.0
2014-11-13 10:30:00,190.32,190.58,189.96,190.0,114200.0,154.1932,154.4039,153.9016,153.934,114200.0
2014-11-13 11:00:00,189.98,190.1,189.63,189.95,77300.0,153.9178,154.015,153.6342,153.8935,77300.0
2014-11-13 11:30:00,189.89,189.91,189.34,189.84,119200.0,153.8449,153.8611,153.3993,153.8043,119200.0
2014-11-13 12:00:00,189.84,190.1,189.71,190.04,53200.0,153.8043,154.015,153.699,153.9664,53200.0
2014-11-13 12:30:00,190.01,190.2,189.77,189.77,36500.0,153.9421,154.096,153.7476,153.7476,36500.0
2014-11-13 13:00:00,189.76,189.88,189.47,189.53,57900.0,153.7395,153.8367,153.5046,153.5532,57900.0
2014-11-13 13:30:00,189.52,189.55,189.2,189.47,73300.0,153.5451,153.5694,153.2858,153.5046,73300.0
2014-11-13 14:00:00,189.45,189.65,189.32,189.54,64900.0,153.4884,153.6504,153.383,153.5613,64900.0
2014-11-13 14:30:00,189.57,190.09,189.53,189.95,52600.0,153.5856,154.0069,153.5532,153.8935,52600.0
2014-11-13 15:00:00,189.96,190.34,189.86,189.87,124900.0,153.9016,154.2094,153.8205,153.8286,124900.0
2014-11-13 15:30:00,189.88,190.54,189.88,190.15,223900.0,153.8367,154.3715,153.8367,154.0555,223900.0
2014-11-14 09:30:00,190.36,190.84,189.74,190.1,131000.0,154.2256,154.6145,153.7233,154.015,131000.0
2014-11-14 10:00:00,190.05,190.48,189.77,189.86,94000.0,153.9745,154.3229,153.7476,153.8205,94000.0
2014-11-14 10:30:00,189.8,190.23,189.62,190.05,83600.0,153.7719,154.1203,153.6261,153.9745,83600.0
2014-11-14 11:00:00,190.04,190.08,189.68,189.74,55700.0,153.9664,153.9988,153.6747,153.7233,55700.0
2014-11-14 11:30:00,189.74,189.93,189.66,189.93,57600.0,153.7233,153.8773,153.6585,153.8773,57600.0
2014-11-14 12:00:00,189.91,190.04,189.81,189.97,48200.0,153.8611,153.9664,153.78,153.9097,48200.0
2014-11-14 12:30:00,189.96,190.01,189.79,189.8,26700.0,153.9016,153.9421,153.7638,153.7719,26700.0
2014-11-14 13:00:00,189.79,190.0,189.69,189.71,43200.0,153.7638,153.934,153.6828,153.699,43200.0
2014-11-14 13:30:00,189.71,189.99,189.66,189.79,45000.0,153.699,153.9259,153.6585,153.7638,45000.0
2014-11-14 14:00:00,189.77,190.0,189.65,189.95,68400.0,153.7476,153.934,153.6504,153.8935,68400.0
2014-11-14 14:30:00,189.98,190.09,189.89,189.95,62900.0,153.9178,154.0069,153.8449,153.8935,62900.0
2014-11-14 15:00:00,189.96,190.15,189.83,189.89,79700.0,153.9016,154.0555,153.7962,153.8449,79700.0
2014-11-14 15:30:00,189.9,190.2,189.87,190.02,174200.0,153.853,154.096,153.8286,153.9502,174200.0
2014-11-17 09:30:00,189.52,190.39,189.22,190.32,200600.0,153.5451,154.2499,153.302,154.1932,200600.0
2014-11-17 10:00:00,190.31,191.19,190.28,191.02,232100.0,154.1851,154.8981,154.1608,154.7604,232100.0
2014-11-17 10:30:00,191.01,191.05,190.25,190.5,137300.0,154.7523,154.7847,154.1365,154.3391,137300.0
2014-11-17 11:00:00,190.49,190.52,189.95,189.95,81400.0,154.331,154.3553,153.8935,153.8935,81400.0
2014-11-17 11:30:00,189.94,189.94,189.5,189.72,61100.0,153.8854,153.8854,153.5289,153.7071,61100.0
2014-11-17 12:00:00,189.7,190.0,189.55,189.97,61300.0,153.6909,153.934,153.5694,153.9097,61300.0
2014-11-17 12:30:00,189.91,190.2,189.91,190.0,80900.0,153.8611,154.096,153.8611,153.934,80900.0
2014-11-17 13:00:00,189.99,190.46,189.98,190.35,51700.0,153.9259,154.3067,153.9178,154.2175,51700.0
2014-11-17 13:30:00,190.35,190.39,190.0,190.19,56900.0,154.2175,154.2499,153.934,154.0879,56900.0
2014-11-17 14:00:00,190.19,190.23,189.88,189.95,55100.0,154.0879,154.1203,153.8367,153.8935,55100.0
2014-11-17 14:30:00,189.96,190.19,189.94,190.07,48500.0,153.9016,154.0879,153.8854,153.9907,48500.0
2014-11-17 15:00:00,190.03,190.12,189.89,190.02,58800.0,153.9583,154.0312,153.8449,153.9502,58800.0
2014-11-17 15:30:00,190.03,190.17,189.85,189.91,124100.0,153.9583,154.0717,153.8124,153.8611,124100.0
2014-11-18 09:30:00,189.62,190.43,189.59,190.1,115600.0,153.6261,154.2823,153.6018,154.015,115600.0
2014-11-18 10:00:00,190.16,190.66,190.02,190.02,105100.0,154.0636,154.4687,153.9502,153.9502,105100.0
2014-11-18 10:30:00,190.04,190.29,189.78,190.26,114000.0,153.9664,154.1689,153.7557,154.1446,114000.0
2014-11-18 11:00:00,190.25,190.28,189.68,189.71,97100.0,154.1365,154.1608,153.6747,153.699,97100.0
2014-11-18 11:30:00,189.78,190.07,189.72,189.87,53500.0,153.7557,153.9907,153.7071,153.8286,53500.0
2014-11-18 12:00:00,189.85,190.14,189.77,190.06,80500.0,153.8124,154.0474,153.7476,153.9826,80500.0
2014-11-18 12:30:00,190.06,190.3,189.95,190.13,44200.0,153.9826,154.177,153.8935,154.0393,44200.0
2014-11-18 13:00:00,190.08,190.1,189.91,190.05,62700.0,153.9988,154.015,153.8611,153.9745,62700.0
2014-11-18 13:30:00,190.01,190.1,189.93,189.97,37600.0,153.9421,154.015,153.8773,153.9097,37600.0
2014-11-18 14:00:00,189.97,190.29,189.93,189.98,85300.0,153.9097,154.1689,153.8773,153.9178,85300.0
2014-11-18 14:30:00,189.98,190.05,189.86,189.89,53800.0,153.9178,153.9745,153.8205,153.8449,53800.0
2014-11-18 15:00:00,189.87,190.13,189.83,190.11,79200.0,153.8286,154.0393,153.7962,154.0231,79200.0
2014-11-18 15:30:00,190.09,190.1,189.61,189.79,260700.0,154.0069,154.015,153.618,153.7638,260700.0
2014-11-19 09:30:00,189.71,189.71,188.6,189.32,204800.0,153.699,153.699,152.7997,153.383,204800.0
2014-11-19 10:00:00,189.32,189.32,188.66,188.66,133000.0,153.383,153.383,152.8483,152.8483,133000.0
2014-11-19 10:30:00,188.69,188.9,188.18,188.56,128200.0,152.8726,153.0428,152.4594,152.7673,128200.0
2014-11-19 11:00:00,188.55,188.95,188.32,188.88,96900.0,152.7592,153.0833,152.5729,153.0266,96900.0
2014-11-19 11:30:00,188.91,189.26,188.86,189.26,55000.0,153.0509,153.3344,153.0104,153.3344,55000.0
2014-11-19 12:00:00,189.26,189.56,189.08,189.52,119000.0,153.3344,153.5775,153.1886,153.5451,119000.0
2014-11-19 12:30:00,189.53,189.74,189.3,189.73,55000.0,153.5532,153.7233,153.3668,153.7152,55000.0
2014-11-19 13:00:00,189.74,189.84,189.56,189.66,55800.0,153.7233,153.8043,153.5775,153.6585,55800.0
2014-11-19 13:30:00,189.65,189.73,189.38,189.5,73100.0,153.6504,153.7152,153.4317,153.5289,73100.0
2014-11-19 14:00:00,189.51,189.99,189.21,189.3,136900.0,153.537,153.9259,153.2939,153.3668,136900.0
2014-11-19 14:30:00,189.3,189.48,189.12,189.26,95300.0,153.3668,153.5127,153.221,153.3344,95300.0
2014-11-19 15:00:00,189.28,189.6,189.18,189.46,101700.0,153.3506,153.6099,153.2696,153.4965,101700.0
2014-11-19 15:30:00,189.45,189.66,189.08,189.14,388500.0,153.4884,153.6585,153.1886,153.2372,388500.0
2014-11-20 09:30:00,187.82,188.2,187.55,188.16,317000.0,152.1678,152.4756,151.949,152.4432,317000.0
2014-11-20 10:00:00,188.15,189.0,188.11,188.82,99000.0,152.4351,153.1238,152.4027,152.978,99000.0
2014-11-20 10:30:00,188.81,189.24,188.54,189.14,138500.0,152.9699,153.3182,152.7511,153.2372,138500.0
2014-11-20 11:00:00,189.16,189.36,188.64,189.16,162900.0,153.2534,153.4155,152.8321,153.2534,162900.0
2014-11-20 11:30:00,189.17,189.45,188.89,189.11,238500.0,153.2615,153.4884,153.0347,153.2129,238500.0
2014-11-20 12:00:00,189.12,189.3,188.8,189.18,151900.0,153.221,153.3668,152.9618,153.2696,151900.0
2014-11-20 12:30:00,189.19,189.24,188.74,188.85,218800.0,153.2777,153.3182,152.9131,153.0023,218800.0
2014-11-20 13:00:00,188.85,189.25,188.85,189.13,146300.0,153.0023,153.3263,153.0023,153.2291,146300.0
2014-11-20 13:30:00,189.15,189.44,189.05,189.38,140800.0,153.2453,153.4803,153.1643,153.4317,140800.0
2014-11-20 14:00:00,189.38,189.54,189.12,189.15,175100.0,153.4317,153.5613,153.221,153.2453,175100.0
2014-11-20 14:30:00,189.14,189.39,188.98,189.23,142800.0,153.2372,153.4398,153.1076,153.3101,142800.0
2014-11-20 15:00:00,189.24,189.41,189.16,189.31,204400.0,153.3182,153.456,153.2534,153.3749,204400.0
2014-11-20 15:30:00,189.32,189.86,189.24,189.54,313900.0,153.383,153.8205,153.3182,153.5613,313900.0
2014-11-21 09:30:00,191.52,191.66,189.95,189.95,599400.0,155.1654,155.2789,153.8935,153.8935,599400.0
2014-11-21 10:00:00,190.04,190.51,189.95,190.16,233000.0,153.9664,154.3472,153.8935,154.0636,233000.0
2014-11-21 10:30:00,190.18,190.45,189.91,190.3,184100.0,154.0798,154.2986,153.8611,154.177,184100.0
2014-11-21 11:00:00,190.33,190.48,189.88,190.39,89800.0,154.2013,154.3229,153.8367,154.2499,89800.0
2014-11-21 11:30:00,190.4,190.58,189.96,189.99,81600.0,154.258,154.4039,153.9016,153.9259,81600.0
2014-11-21 12:00:00,189.95,190.05,189.82,189.85,67900.0,153.8935,153.9745,153.7881,153.8124,67900.0
2014-11-21 12:30:00,189.85,190.03,189.77,189.84,35700.0,153.8124,153.9583,153.7476,153.8043,35700.0
2014-11-21 13:00:00,189.86,189.9,189.64,189.69,44100.0,153.8205,153.853,153.6423,153.6828,44100.0
2014-11-21 13:30:00,189.69,190.22,189.68,190.22,70000.0,153.6828,154.1122,153.6747,154.1122,70000.0
2014-11-21 14:00:00,190.23,190.32,189.5,189.5,87400.0,154.1203,154.1932,153.5289,153.5289,87400.0
2014-11-21 14:30:00,189.5,189.78,189.37,189.76,80500.0,153.5289,153.7557,153.4236,153.7395,80500.0
2014-11-21 15:00:00,189.74,189.94,189.6,189.7,74800.0,153.7233,153.8854,153.6099,153.6909,74800.0
2014-11-21 15:30:00,189.72,189.88,189.48,189.55,203600.0,153.7071,153.8367,153.5127,153.5694,203600.0
2014-11-24 09:30:00,190.14,190.89,190.03,190.35,304200.0,154.0474,154.655,153.9583,154.2175,304200.0
2014-11-24 10:00:00,190.34,190.39,190.11,190.27,149800.0,154.2094,154.2499,154.0231,154.1527,149800.0
2014-11-24 10:30:00,190.28,190.3,189.8,190.0,125300.0,154.1608,154.177,153.7719,153.934,125300.0
2014-11-24 11:00:00,190.0,190.03,189.77,189.93,66900.0,153.934,153.9583,153.7476,153.8773,66900.0
2014-11-24 11:30:00,189.96,190.03,189.8,189.92,79400.0,153.9016,153.9583,153.7719,153.8692,79400.0
2014-11-24 12:00:00,189.93,190.27,189.91,190.07,171200.0,153.8773,154.1527,153.8611,153.9907,171200.0
2014-11-24 12:30:00,190.07,190.1,189.86,189.92,31600.0,153.9907,154.015,153.8205,153.8692,31600.0
2014-11-24 13:00:00,189.9,190.05,189.84,190.05,35200.0,153.853,153.9745,153.8043,153.9745,35200.0
2014-11-24 13:30:00,190.05,190.07,189.91,189.96,39000.0,153.9745,153.9907,153.8611,153.9016,39000.0
2014-11-24 14:00:00,189.96,190.11,189.94,189.99,100800.0,153.9016,154.0231,153.8854,153.9259,100800.0
2014-11-24 14:30:00,189.99,190.05,189.74,189.74,79000.0,153.9259,153.9745,153.7233,153.7233,79000.0
2014-11-24 15:00:00,189.74,189.99,189.67,189.99,96900.0,153.7233,153.9259,153.6666,153.9259,96900.0
2014-11-24 15:30:00,189.99,190.21,189.93,190.03,233900.0,153.9259,154.1041,153.8773,153.9583,233900.0
2014-11-25 09:30:00,190.5,190.5,188.5,189.0,312300.0,154.3391,154.3391,152.7187,153.1238,312300.0
2014-11-25 10:00:00,188.92,189.02,188.27,188.59,287400.0,153.059,153.14,152.5324,152.7916,287400.0
2014-11-25 10:30:00,188.59,189.9,188.2,189.34,548100.0,152.7916,153.853,152.4756,153.3993,548100.0
2014-11-25 11:00:00,189.32,189.5,189.02,189.28,240000.0,153.383,153.5289,153.14,153.3506,240000.0
2014-11-25 11:30:00,189.28,190.12,189.23,189.97,197000.0,153.3506,154.0312,153.3101,153.9097,197000.0
2014-11-25 12:00:00,189.97,190.0,189.41,189.45,225400.0,153.9097,153.934,153.456,153.4884,225400.0
2014-11-25 12:30:00,189.45,189.61,189.37,189.43,91800.0,153.4884,153.618,153.4236,153.4722,91800.0
2014-11-25 13:00:00,189.41,189.45,189.19,189.29,35000.0,153.456,153.4884,153.2777,153.3587,35000.0
2014-11-25 13:30:00,189.3,189.41,189.28,189.36,38000.0,153.3668,153.456,153.3506,153.4155,38000.0
2014-11-25 14:00:00,189.35,189.37,189.15,189.15,62100.0,153.4074,153.4236,153.2453,153.2453,62100.0
2014-11-25 14:30:00,189.15,189.38,189.14,189.33,73700.0,153.2453,153.4317,153.2372,153.3912,73700.0
2014-11-25 15:00:00,189.33,189.4,189.25,189.25,96300.0,153.3912,153.4479,153.3263,153.3263,96300.0
2014-11-25 15:30:00,189.26,189.29,188.95,189.09,300100.0,153.3344,153.3587,153.0833,153.1967,300100.0
2014-11-26 09:30:00,189.92,189.92,187.73,188.48,207300.0,153.8692,153.8692,152.0949,152.7025,207300.0
2014-11-26 10:00:00,188.46,188.5,187.81,187.88,149800.0,152.6863,152.7187,152.1597,152.2164,149800.0
2014-11-26 10:30:00,187.9,188.19,187.88,188.06,86800.0,152.2326,152.4675,152.2164,152.3622,86800.0
2014-11-26 11:00:00,188.07,188.3,188.07,188.27,93700.0,152.3703,152.5567,152.3703,152.5324,93700.0
2014-11-26 11:30:00,188.28,188.33,187.98,188.3,78700.0,152.5405,152.581,152.2974,152.5567,78700.0
2014-11-26 12:00:00,188.3,188.49,188.13,188.32,96800.0,152.5567,152.7106,152.4189,152.5729,96800.0
2014-11-26 12:30:00,188.32,188.33,188.11,188.11,56500.0,152.5729,152.581,152.4027,152.4027,56500.0
2014-11-26 13:00:00,188.11,188.29,188.1,188.15,53700.0,152.4027,152.5486,152.3946,152.4351,53700.0
2014-11-26 13:30:00,188.15,188.36,188.09,188.33,62700.0,152.4351,152.6053,152.3865,152.581,62700.0
2014-11-26 14:00:00,188.32,188.34,188.19,188.24,51100.0,152.5729,152.5891,152.4675,152.5081,51100.0
2014-11-26 14:30:00,188.24,188.36,188.24,188.32,82200.0,152.5081,152.6053,152.5081,152.5729,82200.0
2014-11-26 15:00:00,188.32,188.55,188.29,188.53,113200.0,152.5729,152.7592,152.5486,152.743,113200.0
2014-11-26 15:30:00,188.53,188.68,188.45,188.46,289300.0,152.743,152.8645,152.6782,152.6863,289300.0
2014-11-28 09:30:00,188.4,189.49,188.25,189.32,210200.0,153.1238,154.0097,153.0019,153.8715,210200.0
2014-11-28 10:00:00,189.4,189.42,188.4,188.45,135000.0,153.9365,153.9528,153.1238,153.1644,135000.0
2014-11-28 10:30:00,188.45,188.62,188.22,188.6,101800.0,153.1644,153.3026,152.9775,153.2863,101800.0
2014-11-28 11:00:00,188.59,188.78,188.5,188.65,59600.0,153.2782,153.4326,153.205,153.327,59600.0
2014-11-28 11:30:00,188.65,188.79,188.54,188.72,75300.0,153.327,153.4407,153.2376,153.3838,75300.0
2014-11-28 12:00:00,188.71,188.75,188.55,188.64,85100.0,153.3757,153.4082,153.2457,153.3188,85100.0
2014-11-28 12:30:00,188.61,188.69,188.11,188.44,195800.0,153.2944,153.3595,152.8881,153.1563,195800.0
2014-12-01 09:30:00,188.0,188.16,186.03,186.22,284700.0,152.7987,152.9287,151.1975,151.352,284700.0
2014-12-01 10:00:00,186.25,187.04,185.83,186.95,186600.0,151.3763,152.0184,151.035,151.9453,186600.0
2014-12-01 10:30:00,186.94,186.99,185.59,185.92,170200.0,151.9371,151.9778,150.8399,151.1081,170200.0
2014-12-01 11:00:00,185.91,186.32,185.78,186.28,107300.0,151.1,151.4332,150.9943,151.4007,107300.0
2014-12-01 11:30:00,186.27,186.34,186.03,186.23,69800.0,151.3926,151.4495,151.1975,151.3601,69800.0
2014-12-01 12:00:00,186.24,186.73,186.05,186.6,78600.0,151.3682,151.7665,151.2138,151.6608,78600.0
2014-12-01 12:30:00,186.62,187.32,186.6,187.28,78400.0,151.6771,152.246,151.6608,152.2135,78400.0
2014-12-01 13:00:00,187.32,187.62,187.03,187.33,78700.0,152.246,152.4898,152.0103,152.2541,78700.0
2014-12-01 13:30:00,187.42,187.65,187.28,187.44,79800.0,152.3273,152.5142,152.2135,152.3435,79800.0
2014-12-01 14:00:00,187.46,187.53,187.21,187.32,145500.0,152.3598,152.4167,152.1566,152.246,145500.0
2014-12-01 14:30:00,187.32,187.59,187.17,187.58,139100.0,152.246,152.4654,152.1241,152.4573,139100.0
2014-12-01 15:00:00,187.57,188.62,187.56,188.47,170800.0,152.4492,153.3026,152.441,153.1807,170800.0
2014-12-01 15:30:00,188.55,188.56,188.24,188.29,315600.0,153.2457,153.2538,152.9937,153.0344,315600.0
2014-12-02 09:30:00,189.31,190.36,188.81,189.47,284300.0,153.8634,154.7168,153.457,153.9934,284300.0
2014-12-02 10:00:00,189.41,190.18,189.41,189.94,191600.0,153.9447,154.5705,153.9447,154.3754,191600.0
2014-12-02 10:30:00,189.94,190.34,189.75,190.16,133100.0,154.3754,154.7005,154.221,154.5542,133100.0
2014-12-02 11:00:00,190.16,190.29,189.98,190.21,176100.0,154.5542,154.6599,154.4079,154.5949,176100.0
2014-12-02 11:30:00,190.22,190.24,190.01,190.19,134300.0,154.603,154.6192,154.4323,154.5786,134300.0
2014-12-02 12:00:00,190.18,190.94,190.05,190.81,224400.0,154.5705,155.1882,154.4648,155.0825,224400.0
2014-12-02 12:30:00,190.79,190.81,189.89,189.98,87700.0,155.0663,155.0825,154.3348,154.4079,87700.0
2014-12-02 13:00:00,189.95,190.26,189.93,190.06,79800.0,154.3835,154.6355,154.3673,154.4729,79800.0
2014-12-02 13:30:00,190.04,190.19,189.99,190.1,88900.0,154.4567,154.5786,154.4161,154.5055,88900.0
2014-12-02 14:00:00,190.11,190.26,189.99,190.18,120400.0,154.5136,154.6355,154.4161,154.5705,120400.0
2014-12-02 14:30:00,190.19,190.45,190.03,190.31,159300.0,154.5786,154.7899,154.4486,154.6761,159300.0
2014-12-02 15:00:00,190.34,190.46,190.02,190.13,156100.0,154.7005,154.798,154.4404,154.5298,156100.0
2014-12-02 15:30:00,190.12,190.65,190.09,190.26,634100.0,154.5217,154.9525,154.4973,154.6355,634100.0
2014-12-03 09:30:00,189.75,191.11,189.33,190.87,392200.0,154.221,155.3263,153.8796,155.1313,392200.0
2014-12-03 10:00:00,190.91,191.09,190.44,190.97,273500.0,155.1638,155.3101,154.7818,155.2126,273500.0
2014-12-03 10:30:00,190.98,191.82,190.8,191.25,258400.0,155.2207,155.9034,155.0744,155.4401,258400.0
2014-12-03 11:00:00,191.21,191.39,190.79,190.98,134600.0,155.4076,155.5539,155.0663,155.2207,134600.0
2014-12-03 11:30:00,191.01,191.23,190.72,191.15,106800.0,155.2451,155.4239,155.0094,155.3589,106800.0
2014-12-03 12:00:00,191.18,191.18,190.74,190.78,72900.0,155.3832,155.3832,155.0256,155.0581,72900.0
2014-12-03 12:30:00,190.79,191.5,190.75,191.45,63000.0,155.0663,155.6433,155.0337,155.6027,63000.0
2014-12-03 13:00:00,191.43,191.54,191.41,191.48,71200.0,155.5864,155.6758,155.5702,155.6271,71200.0
2014-12-03 13:30:00,191.48,191.61,191.35,191.48,61600.0,155.6271,155.7327,155.5214,155.6271,61600.0
2014-12-03 14:00:00,191.47,191.58,191.37,191.5,84000.0,155.6189,155.7083,155.5377,155.6433,84000.0
2014-12-03 14:30:00,191.51,191.61,191.41,191.55,77100.0,155.6514,155.7327,155.5702,155.684,77100.0
2014-12-03 15:00:00,191.56,191.58,191.45,191.46,159200.0,155.6921,155.7083,155.6027,155.6108,159200.0
2014-12-03 15:30:00,191.46,191.55,190.98,191.08,528400.0,155.6108,155.684,155.2207,155.302,528400.0
2014-12-04 09:30:00,190.78,191.15,190.1,190.34,272200.0,155.0581,155.3589,154.5055,154.7005,272200.0
2014-12-04 10:00:00,190.38,190.59,190.14,190.14,161400.0,154.733,154.9037,154.538,154.538,161400.0
2014-12-04 10:30:00,190.16,190.43,189.96,190.21,155100.0,154.5542,154.7737,154.3917,154.5949,155100.0
2014-12-04 11:00:00,190.19,190.54,189.99,190.51,99500.0,154.5786,154.8631,154.4161,154.8387,99500.0
2014-12-04 11:30:00,190.53,191.98,190.36,191.51,203200.0,154.8549,156.0334,154.7168,155.6514,203200.0
2014-12-04 12:00:00,191.52,191.61,191.23,191.55,288900.0,155.6596,155.7327,155.4239,155.684,288900.0
2014-12-04 12:30:00,191.6,192.34,191.14,191.3,511500.0,155.7246,156.326,155.3507,155.4808,511500.0
2014-12-04 13:00:00,191.34,191.92,191.25,191.76,131100.0,155.5133,155.9847,155.4401,155.8546,131100.0
2014-12-04 13:30:00,191.76,191.85,191.68,191.74,82600.0,155.8546,155.9278,155.7896,155.8384,82600.0
2014-12-04 14:00:00,191.72,192.24,191.69,192.0,126800.0,155.8221,156.2448,155.7977,156.0497,126800.0
2014-12-04 14:30:00,191.95,192.02,191.71,191.99,62400.0,156.0091,156.066,155.814,156.0416,62400.0
2014-12-04 15:00:00,191.97,192.04,191.25,191.46,145300.0,156.0253,156.0822,155.4401,155.6108,145300.0
2014-12-04 15:30:00,191.37,192.01,191.35,191.8,346600.0,155.5377,156.0578,155.5214,155.8871,346600.0
2014-12-05 09:30:00,192.72,195.67,192.54,195.64,862400.0,156.6349,159.0325,156.4886,159.0081,862400.0
2014-12-05 10:00:00,195.67,195.67,194.72,194.94,359000.0,159.0325,159.0325,158.2604,158.4392,359000.0
2014-12-05 10:30:00,194.93,195.78,194.92,195.4,220600.0,158.4311,159.1219,158.423,158.8131,220600.0
2014-12-05 11:00:00,195.4,195.99,195.19,195.91,171200.0,158.8131,159.2926,158.6424,159.2276,171200.0
2014-12-05 11:30:00,195.94,196.59,195.84,196.54,222300.0,159.252,159.7803,159.1707,159.7396,222300.0
2014-12-05 12:00:00,196.51,196.72,196.26,196.59,109000.0,159.7152,159.8859,159.512,159.7803,109000.0
2014-12-05 12:30:00,196.56,196.84,196.46,196.5,107400.0,159.7559,159.9834,159.6746,159.7071,107400.0
2014-12-05 13:00:00,196.51,196.9,196.46,196.46,120200.0,159.7152,160.0322,159.6746,159.6746,120200.0
2014-12-05 13:30:00,196.44,196.93,196.36,196.79,110800.0,159.6583,160.0566,159.5933,159.9428,110800.0
2014-12-05 14:00:00,196.78,196.8,196.32,196.45,142200.0,159.9347,159.9509,159.5608,159.6665,142200.0
2014-12-05 14:30:00,196.45,196.47,195.87,195.93,122600.0,159.6665,159.6827,159.1951,159.2438,122600.0
2014-12-05 15:00:00,195.91,196.05,195.61,195.71,144000.0,159.2276,159.3414,158.9838,159.065,144000.0
2014-12-05 15:30:00,195.71,195.72,195.17,195.44,355700.0,159.065,159.0732,158.6261,158.8456,355700.0
2014-12-08 09:30:00,195.45,196.62,194.51,196.56,215100.0,158.8537,159.8046,158.0897,159.7559,215100.0
2014-12-08 10:00:00,196.53,197.83,196.37,197.77,260400.0,159.7315,160.7881,159.6015,160.7393,260400.0
2014-12-08 10:30:00,197.78,197.78,197.13,197.44,143000.0,160.7474,160.7474,160.2192,160.4711,143000.0
2014-12-08 11:00:00,197.4,198.06,197.16,197.52,161100.0,160.4386,160.975,160.2435,160.5361,161100.0
2014-12-08 11:30:00,197.58,197.6,197.02,197.21,106600.0,160.5849,160.6011,160.1297,160.2842,106600.0
2014-12-08 12:00:00,197.2,197.54,196.25,196.5,155600.0,160.276,160.5524,159.5039,159.7071,155600.0
2014-12-08 12:30:00,196.47,196.8,196.19,196.53,128000.0,159.6827,159.9509,159.4552,159.7315,128000.0
2014-12-08 13:00:00,196.59,196.77,195.94,196.19,95100.0,159.7803,159.9266,159.252,159.4552,95100.0
2014-12-08 13:30:00,196.15,196.15,195.36,195.48,122900.0,159.4226,159.4226,158.7806,158.8781,122900.0
2014-12-08 14:00:00,195.48,196.4,195.12,196.28,156100.0,158.8781,159.6258,158.5855,159.5283,156100.0
2014-12-08 14:30:00,196.29,197.05,196.24,196.67,141600.0,159.5364,160.1541,159.4958,159.8453,141600.0
2014-12-08 15:00:00,196.66,196.99,196.24,196.86,124800.0,159.8372,160.1054,159.4958,159.9997,124800.0
2014-12-08 15:30:00,196.86,196.93,196.4,196.66,234600.0,159.9997,160.0566,159.6258,159.8372,234600.0
2014-12-09 09:30:00,193.69,194.73,193.25,194.44,385400.0,157.4233,158.2685,157.0656,158.0328,385400.0
2014-12-09 10:00:00,194.45,194.95,193.0,193.1,257200.0,158.041,158.4473,156.8625,156.9437,257200.0
2014-12-09 10:30:00,193.1,194.26,192.9,193.97,210100.0,156.9437,157.8865,156.7812,157.6508,210100.0
2014-12-09 11:00:00,194.0,194.49,193.82,194.3,90200.0,157.6752,158.0735,157.5289,157.919,90200.0
2014-12-09 11:30:00,194.3,194.42,193.8,194.21,109900.0,157.919,158.0166,157.5127,157.8459,109900.0
2014-12-09 12:00:00,194.19,194.6,194.0,194.31,93300.0,157.8296,158.1629,157.6752,157.9272,93300.0
2014-12-09 12:30:00,194.27,194.89,194.15,194.85,78300.0,157.8947,158.3986,157.7971,158.3661,78300.0
2014-12-09 13:00:00,194.84,195.5,194.55,195.17,125600.0,158.3579,158.8944,158.1222,158.6261,125600.0
2014-12-09 13:30:00,195.15,195.93,195.15,195.7,114900.0,158.6099,159.2438,158.6099,159.0569,114900.0
2014-12-09 14:00:00,195.66,196.08,195.59,196.07,148400.0,159.0244,159.3658,158.9675,159.3576,148400.0
2014-12-09 14:30:00,196.05,196.29,195.18,196.2,189700.0,159.3414,159.5364,158.6343,159.4633,189700.0
2014-12-09 15:00:00,196.23,196.63,195.99,196.43,149700.0,159.4877,159.8128,159.2926,159.6502,149700.0
2014-12-09 15:30:00,196.43,197.22,196.1,196.8,449500.0,159.6502,160.2923,159.382,159.9509,449500.0
2014-12-10 09:30:00,195.48,195.99,192.99,193.59,487400.0,158.8781,159.2926,156.8543,157.342,487400.0
2014-12-10 10:00:00,193.62,195.26,193.6,194.46,241000.0,157.3664,158.6993,157.3501,158.0491,241000.0
2014-12-10 10:30:00,194.49,194.53,193.81,194.2,221600.0,158.0735,158.106,157.5208,157.8378,221600.0
2014-12-10 11:00:00,194.23,194.8,194.12,194.32,176100.0,157.8621,158.3254,157.7727,157.9353,176100.0
2014-12-10 11:30:00,194.3,194.57,193.68,193.75,170900.0,157.919,158.1385,157.4151,157.472,170900.0
2014-12-10 12:00:00,193.74,193.76,192.93,193.59,388900.0,157.4639,157.4802,156.8056,157.342,388900.0
2014-12-10 12:30:00,193.58,194.28,193.3,193.85,133100.0,157.3339,157.9028,157.1063,157.5533,133100.0
2014-12-10 13:00:00,193.83,194.0,193.56,193.74,130100.0,157.537,157.6752,157.3176,157.4639,130100.0
2014-12-10 13:30:00,193.72,193.73,192.83,193.13,246300.0,157.4476,157.4558,156.7243,156.9681,246300.0
2014-12-10 14:00:00,193.13,193.81,192.87,192.94,172600.0,156.9681,157.5208,156.7568,156.8137,172600.0
2014-12-10 14:30:00,192.94,192.98,191.97,191.97,253100.0,156.8137,156.8462,156.0253,156.0253,253100.0
2014-12-10 15:00:00,191.94,192.95,191.6,192.89,249200.0,156.0009,156.8218,155.7246,156.7731,249200.0
2014-12-10 15:30:00,192.92,192.94,191.89,192.09,636400.0,156.7974,156.8137,155.9603,156.1228,636400.0
2014-12-11 09:30:00,193.0,194.32,192.5,193.94,411900.0,156.8625,157.9353,156.4561,157.6264,411900.0
2014-12-11 10:00:00,193.99,194.81,193.82,194.7,307300.0,157.6671,158.3335,157.5289,158.2441,307300.0
2014-12-11 10:30:00,194.74,194.94,194.11,194.26,153600.0,158.2767,158.4392,157.7646,157.8865,153600.0
2014-12-11 11:00:00,194.22,194.64,193.7,194.32,167400.0,157.854,158.1954,157.4314,157.9353,167400.0
2014-12-11 11:30:00,194.32,194.9,194.31,194.84,87400.0,157.9353,158.4067,157.9272,158.3579,87400.0
2014-12-11 12:00:00,194.86,194.87,194.4,194.6,114400.0,158.3742,158.3823,158.0003,158.1629,114400.0
2014-12-11 12:30:00,194.6,194.74,194.45,194.45,64000.0,158.1629,158.2767,158.041,158.041,64000.0
2014-12-11 13:00:00,194.47,194.58,194.07,194.14,74900.0,158.0572,158.1466,157.7321,157.789,74900.0
2014-12-11 13:30:00,194.15,194.78,194.11,194.24,106600.0,157.7971,158.3092,157.7646,157.8703,106600.0
2014-12-11 14:00:00,194.24,194.64,193.85,193.92,223300.0,157.8703,158.1954,157.5533,157.6102,223300.0
2014-12-11 14:30:00,193.88,194.52,193.6,193.74,163400.0,157.5777,158.0978,157.3501,157.4639,163400.0
2014-12-11 15:00:00,193.76,194.74,193.76,194.56,219900.0,157.4802,158.2767,157.4802,158.1304,219900.0
2014-12-11 15:30:00,194.58,194.68,193.05,193.62,469100.0,158.1466,158.2279,156.9031,157.3664,469100.0
2014-12-12 09:30:00,191.71,192.64,190.96,192.34,213800.0,155.814,156.5699,155.2044,156.326,213800.0
2014-12-12 10:00:00,192.34,192.43,191.0,191.32,153000.0,156.326,156.3992,155.2369,155.497,153000.0
2014-12-12 10:30:00,191.26,191.94,190.16,190.22,158600.0,155.4483,156.0009,154.5542,154.603,158600.0
2014-12-12 11:00:00,190.27,190.42,189.52,189.54,239300.0,154.6436,154.7655,154.0341,154.0503,239300.0
2014-12-12 11:30:00,189.53,189.75,188.57,188.62,325700.0,154.0422,154.221,153.2619,153.3026,325700.0
2014-12-12 12:00:00,188.56,189.75,188.45,189.75,219000.0,153.2538,154.221,153.1644,154.221,219000.0
2014-12-12 12:30:00,189.64,189.74,189.05,189.14,138100.0,154.1316,154.2129,153.6521,153.7252,138100.0
2014-12-12 13:00:00,189.15,189.56,188.79,189.27,158300.0,153.7333,154.0666,153.4407,153.8309,158300.0
2014-12-12 13:30:00,189.35,189.45,188.73,188.93,163400.0,153.8959,153.9772,153.392,153.5545,163400.0
2014-12-12 14:00:00,188.91,188.96,188.4,188.66,274700.0,153.5383,153.5789,153.1238,153.3351,274700.0
2014-12-12 14:30:00,188.64,189.36,188.54,189.33,199700.0,153.3188,153.904,153.2376,153.8796,199700.0
2014-12-12 15:00:00,189.34,189.49,188.88,188.96,169900.0,153.8878,154.0097,153.5139,153.5789,169900.0
2014-12-12 15:30:00,188.95,189.02,188.07,188.81,618600.0,153.5708,153.6277,152.8556,153.457,618600.0
2014-12-15 09:30:00,190.24,190.81,188.35,188.88,417800.0,154.6192,155.0825,153.0831,153.5139,417800.0
2014-12-15 10:00:00,188.96,188.96,187.76,187.82,269700.0,153.5789,153.5789,152.6036,152.6524,269700.0
2014-12-15 10:30:00,187.8,188.48,187.53,188.05,190800.0,152.6361,153.1888,152.4167,152.8393,190800.0
2014-12-15 11:00:00,188.05,188.08,186.92,187.18,172400.0,152.8393,152.8637,151.9209,152.1322,172400.0
2014-12-15 11:30:00,187.13,187.38,186.09,186.15,190500.0,152.0916,152.2948,151.2463,151.2951,190500.0
2014-12-15 12:00:00,186.13,187.02,186.13,186.95,222200.0,151.2788,152.0022,151.2788,151.9453,222200.0
2014-12-15 12:30:00,186.98,187.68,186.63,187.44,163200.0,151.9696,152.5386,151.6852,152.3435,163200.0
2014-12-15 13:00:00,187.41,187.51,186.63,186.71,108300.0,152.3191,152.4004,151.6852,151.7502,108300.0
2014-12-15 13:30:00,186.61,186.79,185.93,186.3,273000.0,151.6689,151.8152,151.1163,151.417,273000.0
2014-12-15 14:00:00,186.28,186.69,185.97,186.6,267500.0,151.4007,151.7339,151.1488,151.6608,267500.0
2014-12-15 14:30:00,186.6,186.64,185.85,186.28,257000.0,151.6608,151.6933,151.0512,151.4007,257000.0
2014-12-15 15:00:00,186.3,186.61,185.62,185.7,280000.0,151.417,151.6689,150.8643,150.9293,280000.0
2014-12-15 15:30:00,185.69,186.02,185.41,185.53,546300.0,150.9212,151.1894,150.6936,150.7911,546300.0
2014-12-16 09:30:00,183.96,184.62,182.4,183.68,646700.0,149.5151,150.0515,148.2472,149.2875,646700.0
2014-12-16 10:00:00,183.76,184.73,183.34,183.98,422500.0,149.3526,150.1409,149.0112,149.5314,422500.0
2014-12-16 10:30:00,183.95,184.14,183.57,184.02,231600.0,149.507,149.6614,149.1981,149.5639,231600.0
2014-12-16 11:00:00,184.02,186.56,183.89,186.39,341600.0,149.5639,151.6283,149.4582,151.4901,341600.0
2014-12-16 11:30:00,186.4,186.61,185.61,185.68,285400.0,151.4982,151.6689,150.8562,150.9131,285400.0
2014-12-16 12:00:00,185.73,186.61,185.7,186.53,131100.0,150.9537,151.6689,150.9293,151.6039,131100.0
2014-12-16 12:30:00,186.55,186.93,185.45,185.58,134200.0,151.6202,151.929,150.7261,150.8318,134200.0
2014-12-16 13:00:00,185.51,185.93,184.73,185.09,139300.0,150.7749,151.1163,150.1409,150.4335,139300.0
2014-12-16 13:30:00,185.09,185.88,184.74,185.86,141500.0,150.4335,151.0756,150.1491,151.0594,141500.0
2014-12-16 14:00:00,185.83,186.27,185.62,185.93,116100.0,151.035,151.3926,150.8643,151.1163,116100.0
2014-12-16 14:30:00,185.9,186.09,184.86,185.11,129100.0,151.0919,151.2463,150.2466,150.4498,129100.0
2014-12-16 15:00:00,185.12,185.31,184.44,184.66,152200.0,150.4579,150.6123,149.9052,150.084,152200.0
2014-12-16 15:30:00,184.66,185.06,183.29,183.44,493200.0,150.084,150.4092,148.9706,149.0925,493200.0
2014-12-17 09:30:00,184.11,186.24,183.63,185.83,373200.0,149.637,151.3682,149.2469,151.035,373200.0
2014-12-17 10:00:00,185.84,185.9,184.74,185.18,223700.0,151.0431,151.0919,150.1491,150.5067,223700.0
2014-12-17 10:30:00,185.15,185.93,184.95,185.28,200800.0,150.4823,151.1163,150.3197,150.588,200800.0
2014-12-17 11:00:00,185.26,185.93,185.1,185.85,183200.0,150.5717,151.1163,150.4417,151.0512,183200.0
2014-12-17 11:30:00,185.85,186.17,185.3,185.74,182500.0,151.0512,151.3113,150.6042,150.9618,182500.0
2014-12-17 12:00:00,185.73,185.94,185.5,185.51,102700.0,150.9537,151.1244,150.7668,150.7749,102700.0
2014-12-17 12:30:00,185.54,186.45,185.13,185.87,215600.0,150.7993,151.5389,150.466,151.0675,215600.0
2014-12-17 13:00:00,185.92,186.02,185.56,185.63,62800.0,151.1081,151.1894,150.8155,150.8724,62800.0
2014-12-17 13:30:00,185.63,185.81,185.13,185.5,125300.0,150.8724,151.0187,150.466,150.7668,125300.0
2014-12-17 14:00:00,185.61,186.5,185.37,185.49,430200.0,150.8562,151.5795,150.6611,150.7586,430200.0
2014-12-17 14:30:00,185.5,186.01,184.93,185.1,197200.0,150.7668,151.1813,150.3035,150.4417,197200.0
2014-12-17 15:00:00,185.07,185.47,184.56,185.28,517100.0,150.4173,150.7424,150.0028,150.588,517100.0
2014-12-17 15:30:00,185.28,185.55,185.0,185.1,1288000.0,150.588,150.8074,150.3604,150.4417,1288000.0
2014-12-18 09:30:00,188.0,190.89,187.81,190.8,553600.0,152.7987,155.1475,152.6442,155.0744,553600.0
2014-12-18 10:00:00,190.79,190.83,188.85,188.9,422600.0,155.0663,155.0988,153.4895,153.5301,422600.0
2014-12-18 10:30:00,188.92,189.74,188.85,189.54,145400.0,153.5464,154.2129,153.4895,154.0503,145400.0
2014-12-18 11:00:00,189.52,189.52,188.66,189.04,144600.0,154.0341,154.0341,153.3351,153.6439,144600.0
2014-12-18 11:30:00,189.05,189.53,188.61,189.34,125700.0,153.6521,154.0422,153.2944,153.8878,125700.0
2014-12-18 12:00:00,189.34,189.77,189.19,189.46,146900.0,153.8878,154.2372,153.7658,153.9853,146900.0
2014-12-18 12:30:00,189.53,190.17,189.47,190.17,132000.0,154.0422,154.5623,153.9934,154.5623,132000.0
2014-12-18 13:00:00,190.18,190.2,189.82,190.04,124400.0,154.5705,154.5867,154.2779,154.4567,124400.0
2014-12-18 13:30:00,190.0,190.23,189.92,189.97,136300.0,154.4242,154.6111,154.3592,154.3998,136300.0
2014-12-18 14:00:00,190.0,190.1,189.48,189.59,127600.0,154.4242,154.5055,154.0015,154.0909,127600.0
2014-12-18 14:30:00,189.56,190.2,189.38,190.19,128300.0,154.0666,154.5867,153.9203,154.5786,128300.0
2014-12-18 15:00:00,190.21,190.85,190.01,190.57,404200.0,154.5949,155.115,154.4323,154.8875,404200.0
2014-12-18 15:30:00,190.62,191.66,190.48,191.56,634900.0,154.9281,155.7734,154.8143,155.6921,634900.0
2014-12-19 09:30:00,192.26,193.64,192.03,193.62,1434800.0,156.261,157.3826,156.0741,157.3664,1434800.0
2014-12-19 10:00:00,193.62,194.18,193.13,193.56,207900.0,157.3664,157.8215,156.9681,157.3176,207900.0
2014-12-19 10:30:00,193.57,194.33,193.33,194.18,199100.0,157.3257,157.9434,157.1307,157.8215,199100.0
2014-12-19 11:00:00,194.18,194.2,193.5,193.69,180500.0,157.8215,157.8378,157.2688,157.4233,180500.0
2014-12-19 11:30:00,193.62,193.67,193.15,193.2,98900.0,157.3664,157.407,156.9844,157.025,98900.0
2014-12-19 12:00:00,193.18,193.18,192.47,192.78,112100.0,157.0088,157.0088,156.4317,156.6836,112100.0
2014-12-19 12:30:00,192.78,193.33,192.73,193.18,69900.0,156.6836,157.1307,156.643,157.0088,69900.0
2014-12-19 13:00:00,193.16,193.2,192.92,193.1,125800.0,156.9925,157.025,156.7974,156.9437,125800.0
2014-12-19 13:30:00,193.1,193.61,192.95,193.6,107800.0,156.9437,157.3582,156.8218,157.3501,107800.0
2014-12-19 14:00:00,193.59,193.96,193.54,193.96,112700.0,157.342,157.6427,157.3013,157.6427,112700.0
2014-12-19 14:30:00,193.98,195.0,193.91,194.73,165900.0,157.659,158.488,157.6021,158.2685,165900.0
2014-12-19 15:00:00,194.71,194.87,194.13,194.54,321400.0,158.2523,158.3823,157.7809,158.1141,321400.0
2014-12-19 15:30:00,194.54,194.76,193.33,193.34,577100.0,158.1141,158.2929,157.1307,157.1388,577100.0
2014-12-22 09:30:00,193.92,194.5,193.0,193.16,200900.0,157.6102,158.0816,156.8625,156.9925,200900.0
2014-12-22 10:00:00,193.1,193.86,192.76,193.74,132700.0,156.9437,157.5614,156.6674,157.4639,132700.0
2014-12-22 10:30:00,193.74,193.85,193.34,193.46,91000.0,157.4639,157.5533,157.1388,157.2363,91000.0
2014-12-22 11:00:00,193.42,193.72,193.06,193.56,99100.0,157.2038,157.4476,156.9112,157.3176,99100.0
2014-12-22 11:30:00,193.53,193.59,192.98,193.49,96200.0,157.2932,157.342,156.8462,157.2607,96200.0
2014-12-22 12:00:00,193.43,193.62,193.1,193.4,75300.0,157.2119,157.3664,156.9437,157.1876,75300.0
2014-12-22 12:30:00,193.41,193.85,193.22,193.72,75600.0,157.1957,157.5533,157.0413,157.4476,75600.0
2014-12-22 13:00:00,193.7,193.87,193.61,193.74,51500.0,157.4314,157.5696,157.3582,157.4639,51500.0
2014-12-22 13:30:00,193.75,193.77,193.56,193.67,43300.0,157.472,157.4883,157.3176,157.407,43300.0
2014-12-22 14:00:00,193.64,193.95,193.56,193.82,56800.0,157.3826,157.6346,157.3176,157.5289,56800.0
2014-12-22 14:30:00,193.83,193.85,193.55,193.71,69600.0,157.537,157.5533,157.3095,157.4395,69600.0
2014-12-22 15:00:00,193.75,193.93,193.63,193.92,99700.0,157.472,157.6183,157.3745,157.6102,99700.0
2014-12-22 15:30:00,193.92,194.44,193.74,194.44,195100.0,157.6102,158.0328,157.4639,158.0328,195100.0
2014-12-23 09:30:00,195.34,195.55,194.73,195.27,117500.0,158.7643,158.935,158.2685,158.7074,117500.0
2014-12-23 10:00:00,195.3,195.82,195.03,195.36,103000.0,158.7318,159.1544,158.5124,158.7806,103000.0
2014-12-23 10:30:00,195.31,195.5,195.1,195.3,109300.0,158.7399,158.8944,158.5692,158.7318,109300.0
2014-12-23 11:00:00,195.31,195.5,195.24,195.33,49100.0,158.7399,158.8944,158.683,158.7562,49100.0
2014-12-23 11:30:00,195.35,195.64,195.35,195.56,64600.0,158.7724,159.0081,158.7724,158.9431,64600.0
2014-12-23 12:00:00,195.55,195.62,195.33,195.47,64000.0,158.935,158.9919,158.7562,158.87,64000.0
2014-12-23 12:30:00,195.39,195.7,195.32,195.68,37300.0,158.8049,159.0569,158.7481,159.0406,37300.0
2014-12-23 13:00:00,195.66,196.1,195.61,196.03,61900.0,159.0244,159.382,158.9838,159.3251,61900.0
2014-12-23 13:30:00,195.97,196.0,195.58,195.6,39300.0,159.2763,159.3007,158.9594,158.9756,39300.0
2014-12-23 14:00:00,195.59,195.59,195.32,195.52,50600.0,158.9675,158.9675,158.7481,158.9106,50600.0
2014-12-23 14:30:00,195.51,195.88,195.48,195.81,61000.0,158.9025,159.2032,158.8781,159.1463,61000.0
2014-12-23 15:00:00,195.79,196.0,195.57,195.65,87400.0,159.1301,159.3007,158.9512,159.0163,87400.0
2014-12-23 15:30:00,195.64,195.9,195.46,195.54,266800.0,159.0081,159.2195,158.8618,158.9269,266800.0
2014-12-24 09:30:00,196.61,196.75,195.01,195.41,134500.0,159.7965,159.9103,158.4961,158.8212,134500.0
2014-12-24 10:00:00,195.42,195.93,195.29,195.87,38900.0,158.8293,159.2438,158.7237,159.1951,38900.0
2014-12-24 10:30:00,195.85,196.19,195.79,196.07,70700.0,159.1788,159.4552,159.1301,159.3576,70700.0
2014-12-24 11:00:00,196.1,196.35,195.96,195.97,61700.0,159.382,159.5852,159.2682,159.2763,61700.0
2014-12-24 11:30:00,195.96,196.24,195.95,196.18,32600.0,159.2682,159.4958,159.2601,159.447,32600.0
2014-12-24 12:00:00,196.18,196.5,196.13,196.32,53000.0,159.447,159.7071,159.4064,159.5608,53000.0
2014-12-24 12:30:00,196.33,196.4,195.75,195.83,95600.0,159.5689,159.6258,159.0975,159.1626,95600.0
2014-12-26 09:30:00,196.09,196.31,195.4,196.1,106800.0,159.3739,159.5527,158.8131,159.382,106800.0
2014-12-26 10:00:00,196.04,196.27,195.85,196.11,74700.0,159.3332,159.5202,159.1788,159.3901,74700.0
2014-12-26 10:30:00,196.1,196.49,195.96,196.47,78400.0,159.382,159.699,159.2682,159.6827,78400.0
2014-12-26 11:00:00,196.44,196.45,196.02,196.27,68800.0,159.6583,159.6665,159.317,159.5202,68800.0
2014-12-26 11:30:00,196.25,196.29,196.1,196.1,26100.0,159.5039,159.5364,159.382,159.382,26100.0
2014-12-26 12:00:00,196.1,196.1,195.87,195.91,26900.0,159.382,159.382,159.1951,159.2276,26900.0
2014-12-26 12:30:00,195.9,195.92,195.64,195.7,33700.0,159.2195,159.2357,159.0081,159.0569,33700.0
2014-12-26 13:00:00,195.72,195.77,195.61,195.72,25500.0,159.0732,159.1138,158.9838,159.0732,25500.0
2014-12-26 13:30:00,195.73,196.18,195.73,196.17,49200.0,159.0813,159.447,159.0813,159.4389,49200.0
2014-12-26 14:00:00,196.16,196.29,196.04,196.12,35400.0,159.4308,159.5364,159.3332,159.3983,35400.0
2014-12-26 14:30:00,196.1,196.24,196.06,196.24,33100.0,159.382,159.4958,159.3495,159.4958,33100.0
2014-12-26 15:00:00,196.24,196.28,195.94,195.95,46000.0,159.4958,159.5283,159.252,159.2601,46000.0
2014-12-26 15:30:00,195.95,195.95,195.48,195.49,129800.0,159.2601,159.2601,158.8781,158.8862,129800.0
2014-12-29 09:30:00,195.57,196.72,194.82,196.67,127000.0,158.9512,159.8859,158.3417,159.8453,127000.0
2014-12-29 10:00:00,196.72,196.96,196.47,196.69,95400.0,159.8859,160.081,159.6827,159.8615,95400.0
2014-12-29 10:30:00,196.69,196.91,196.28,196.33,51100.0,159.8615,160.0403,159.5283,159.5689,51100.0
2014-12-29 11:00:00,196.25,196.34,196.11,196.19,34200.0,159.5039,159.5771,159.3901,159.4552,34200.0
2014-12-29 11:30:00,196.12,196.44,196.12,196.3,26300.0,159.3983,159.6583,159.3983,159.5446,26300.0
2014-12-29 12:00:00,196.32,196.5,196.08,196.14,51000.0,159.5608,159.7071,159.3658,159.4145,51000.0
2014-12-29 12:30:00,196.11,196.61,196.09,196.58,39200.0,159.3901,159.7965,159.3739,159.7721,39200.0
2014-12-29 13:00:00,196.56,196.96,196.56,196.89,52900.0,159.7559,160.081,159.7559,160.0241,52900.0
2014-12-29 13:30:00,196.87,196.9,196.3,196.31,48100.0,160.0078,160.0322,159.5446,159.5527,48100.0
2014-12-29 14:00:00,196.3,196.39,196.1,196.35,44300.0,159.5446,159.6177,159.382,159.5852,44300.0
2014-12-29 14:30:00,196.35,196.45,196.22,196.4,20100.0,159.5852,159.6665,159.4795,159.6258,20100.0
2014-12-29 15:00:00,196.41,196.46,196.3,196.31,38900.0,159.634,159.6746,159.5446,159.5527,38900.0
2014-12-29 15:30:00,196.32,196.34,196.05,196.13,188400.0,159.5608,159.5771,159.3414,159.4064,188400.0
2014-12-30 09:30:00,195.5,195.82,194.8,194.93,125000.0,158.8944,159.1544,158.3254,158.4311,125000.0
2014-12-30 10:00:00,194.82,195.58,194.57,195.43,69800.0,158.3417,158.9594,158.1385,158.8375,69800.0
2014-12-30 10:30:00,195.43,195.94,195.4,195.76,67600.0,158.8375,159.252,158.8131,159.1057,67600.0
2014-12-30 11:00:00,195.77,195.99,195.64,195.71,102000.0,159.1138,159.2926,159.0081,159.065,102000.0
2014-12-30 11:30:00,195.71,196.14,195.67,196.14,52100.0,159.065,159.4145,159.0325,159.4145,52100.0
2014-12-30 12:00:00,196.12,196.49,196.12,196.4,43700.0,159.3983,159.699,159.3983,159.6258,43700.0
2014-12-30 12:30:00,196.38,196.5,196.19,196.28,43300.0,159.6096,159.7071,159.4552,159.5283,43300.0
2014-12-30 13:00:00,196.28,196.33,195.98,196.06,39500.0,159.5283,159.5689,159.2845,159.3495,39500.0
2014-12-30 13:30:00,196.07,196.12,195.7,195.78,47300.0,159.3576,159.3983,159.0569,159.1219,47300.0
2014-12-30 14:00:00,195.78,195.95,195.77,195.85,30600.0,159.1219,159.2601,159.1138,159.1788,30600.0
2014-12-30 14:30:00,195.86,196.08,195.86,195.95,49300.0,159.1869,159.3658,159.1869,159.2601,49300.0
2014-12-30 15:00:00,195.94,196.01,195.69,195.97,62600.0,159.252,159.3089,159.0488,159.2763,62600.0
2014-12-30 15:30:00,195.99,196.01,195.67,195.75,144800.0,159.2926,159.3089,159.0325,159.0975,144800.0
2014-12-31 09:30:00,196.5,196.83,195.4,195.54,128600.0,159.7071,159.9753,158.8131,158.9269,128600.0
2014-12-31 10:00:00,195.58,196.06,195.43,195.86,78900.0,158.9594,159.3495,158.8375,159.1869,78900.0
2014-12-31 10:30:00,195.84,196.21,195.73,195.82,83000.0,159.1707,159.4714,159.0813,159.1544,83000.0
2014-12-31 11:00:00,195.87,195.99,195.69,195.75,43100.0,159.1951,159.2926,159.0488,159.0975,43100.0
2014-12-31 11:30:00,195.75,195.89,195.56,195.57,38100.0,159.0975,159.2113,158.9431,158.9512,38100.0
2014-12-31 12:00:00,195.61,195.62,194.65,194.94,81600.0,158.9838,158.9919,158.2035,158.4392,81600.0
2014-12-31 12:30:00,194.91,195.15,194.64,195.11,54500.0,158.4148,158.6099,158.1954,158.5774,54500.0
2014-12-31 13:00:00,195.04,195.55,194.92,195.36,52300.0,158.5205,158.935,158.423,158.7806,52300.0
2014-12-31 13:30:00,195.37,196.29,195.34,195.88,128100.0,158.7887,159.5364,158.7643,159.2032,128100.0
2014-12-31 14:00:00,195.87,195.88,194.96,195.07,75600.0,159.1951,159.2032,158.4555,158.5449,75600.0
2014-12-31 14:30:00,195.09,195.28,194.8,194.98,60200.0,158.5611,158.7155,158.3254,158.4717,60200.0
2014-12-31 15:00:00,194.93,195.44,194.69,195.31,59400.0,158.4311,158.8456,158.236,158.7399,59400.0
2014-12-31 15:30:00,195.37,195.4,193.77,193.83,284300.0,158.7887,158.8131,157.4883,157.537,284300.0
2015-01-02 09:30:00,195.3,195.73,194.85,195.0,160200.0,158.7318,159.0813,158.3661,158.488,160200.0
2015-01-02 10:00:00,195.02,195.35,194.54,194.88,92000.0,158.5042,158.7724,158.1141,158.3904,92000.0
2015-01-02 10:30:00,194.84,194.94,193.79,193.92,81400.0,158.3579,158.4392,157.5045,157.6102,81400.0
2015-01-02 11:00:00,193.94,194.03,193.01,193.57,76000.0,157.6264,157.6996,156.8706,157.3257,76000.0
2015-01-02 11:30:00,193.62,193.78,193.2,193.58,60200.0,157.3664,157.4964,157.025,157.3339,60200.0
2015-01-02 12:00:00,193.58,193.89,193.47,193.6,62100.0,157.3339,157.5858,157.2445,157.3501,62100.0
2015-01-02 12:30:00,193.55,193.9,193.08,193.17,46800.0,157.3095,157.5939,156.9275,157.0006,46800.0
2015-01-02 13:00:00,193.17,193.59,193.06,193.09,50500.0,157.0006,157.342,156.9112,156.9356,50500.0
2015-01-02 13:30:00,193.05,193.16,192.7,193.0,145000.0,156.9031,156.9925,156.6186,156.8625,145000.0
2015-01-02 14:00:00,192.99,193.45,192.91,193.32,105200.0,156.8543,157.2282,156.7893,157.1225,105200.0
2015-01-02 14:30:00,193.32,194.05,193.2,193.72,88800.0,157.1225,157.7159,157.025,157.4476,88800.0
2015-01-02 15:00:00,193.75,193.97,193.28,193.85,72900.0,157.472,157.6508,157.09,157.5533,72900.0
2015-01-02 15:30:00,193.86,194.65,193.74,194.31,353000.0,157.5614,158.2035,157.4639,157.9272,353000.0
2015-01-05 09:30:00,193.06,194.04,191.97,192.06,201600.0,156.9112,157.7077,156.0253,156.0985,201600.0
2015-01-05 10:00:00,191.98,192.17,191.74,191.81,213500.0,156.0334,156.1879,155.8384,155.8953,213500.0
2015-01-05 10:30:00,191.8,191.8,190.42,190.43,254200.0,155.8871,155.8871,154.7655,154.7737,254200.0
2015-01-05 11:00:00,190.42,190.47,189.44,189.64,172200.0,154.7655,154.8062,153.969,154.1316,172200.0
2015-01-05 11:30:00,189.64,190.28,189.43,189.82,117100.0,154.1316,154.6518,153.9609,154.2779,117100.0
2015-01-05 12:00:00,189.89,190.03,188.5,188.53,200600.0,154.3348,154.4486,153.205,153.2294,200600.0
2015-01-05 12:30:00,188.52,189.01,188.29,188.79,122300.0,153.2213,153.6195,153.0344,153.4407,122300.0
2015-01-05 13:00:00,188.81,188.81,188.05,188.35,119100.0,153.457,153.457,152.8393,153.0831,119100.0
2015-01-05 13:30:00,188.32,189.15,188.28,188.95,148000.0,153.0587,153.7333,153.0262,153.5708,148000.0
2015-01-05 14:00:00,188.95,189.04,188.25,188.26,149300.0,153.5708,153.6439,153.0019,153.01,149300.0
2015-01-05 14:30:00,188.3,188.3,187.48,187.69,165800.0,153.0425,153.0425,152.376,152.5467,165800.0
2015-01-05 15:00:00,187.68,187.93,187.5,187.76,285100.0,152.5386,152.7418,152.3923,152.6036,285100.0
2015-01-05 15:30:00,187.77,189.05,187.55,188.33,672600.0,152.6117,153.6521,152.4329,153.0669,672600.0
2015-01-06 09:30:00,188.3,188.66,187.04,187.16,195200.0,153.0425,153.3351,152.0184,152.1159,195200.0
2015-01-06 10:00:00,187.1,187.6,186.28,187.41,159600.0,152.0672,152.4736,151.4007,152.3191,159600.0
2015-01-06 10:30:00,187.37,187.56,185.6,185.67,204300.0,152.2866,152.441,150.848,150.9049,204300.0
2015-01-06 11:00:00,185.64,185.81,185.04,185.19,162200.0,150.8806,151.0187,150.3929,150.5148,162200.0
2015-01-06 11:30:00,185.28,185.48,184.77,184.96,167900.0,150.588,150.7505,150.1735,150.3279,167900.0
2015-01-06 12:00:00,184.92,185.25,184.28,185.0,213600.0,150.2954,150.5636,149.7752,150.3604,213600.0
2015-01-06 12:30:00,184.97,185.37,184.73,185.02,217900.0,150.336,150.6611,150.1409,150.3766,217900.0
2015-01-06 13:00:00,185.03,185.08,184.0,184.27,191200.0,150.3848,150.4254,149.5476,149.7671,191200.0
2015-01-06 13:30:00,184.26,184.85,183.93,184.8,187800.0,149.7589,150.2385,149.4907,150.1978,187800.0
2015-01-06 14:00:00,184.76,185.1,184.36,184.92,169300.0,150.1653,150.4417,149.8402,150.2954,169300.0
2015-01-06 14:30:00,184.94,186.22,184.9,185.77,245300.0,150.3116,151.352,150.2791,150.9862,245300.0
2015-01-06 15:00:00,185.77,186.4,185.28,186.05,174700.0,150.9862,151.4982,150.588,151.2138,174700.0
2015-01-06 15:30:00,186.01,186.07,184.56,184.59,458900.0,151.1813,151.23,150.0028,150.0272,458900.0
2015-01-07 09:30:00,186.85,187.65,185.9,187.58,293000.0,151.864,152.5142,151.0919,152.4573,293000.0
2015-01-07 10:00:00,187.58,187.89,186.77,187.0,133500.0,152.4573,152.7093,151.799,151.9859,133500.0
2015-01-07 10:30:00,186.95,186.95,186.13,186.42,104700.0,151.9453,151.9453,151.2788,151.5145,104700.0
2015-01-07 11:00:00,186.44,186.68,185.77,186.02,75400.0,151.5308,151.7258,150.9862,151.1894,75400.0
2015-01-07 11:30:00,186.01,187.18,185.98,187.05,111300.0,151.1813,152.1322,151.1569,152.0265,111300.0
2015-01-07 12:00:00,187.07,187.99,187.07,187.86,83300.0,152.0428,152.7905,152.0428,152.6849,83300.0
2015-01-07 12:30:00,187.91,187.99,187.24,187.28,68500.0,152.7255,152.7905,152.181,152.2135,68500.0
2015-01-07 13:00:00,187.32,187.58,186.68,186.79,46400.0,152.246,152.4573,151.7258,151.8152,46400.0
2015-01-07 13:30:00,186.76,187.29,186.65,187.29,63500.0,151.7908,152.2216,151.7014,152.2216,63500.0
2015-01-07 14:00:00,187.3,187.69,186.97,187.25,80900.0,152.2297,152.5467,151.9615,152.1891,80900.0
2015-01-07 14:30:00,187.32,187.5,186.53,186.62,71800.0,152.246,152.3923,151.6039,151.6771,71800.0
2015-01-07 15:00:00,186.74,187.17,186.63,187.11,79100.0,151.7746,152.1241,151.6852,152.0753,79100.0
2015-01-07 15:30:00,187.11,187.45,186.95,187.3,298800.0,152.0753,152.3516,151.9453,152.2297,298800.0
2015-01-08 09:30:00,189.35,190.26,189.25,190.25,321700.0,153.8959,154.6355,153.8146,154.6274,321700.0
2015-01-08 10:00:00,190.22,190.72,189.55,189.68,175900.0,154.603,155.0094,154.0584,154.1641,175900.0
2015-01-08 10:30:00,189.68,190.41,189.68,190.36,102900.0,154.1641,154.7574,154.1641,154.7168,102900.0
2015-01-08 11:00:00,190.39,190.82,190.25,190.36,193300.0,154.7412,155.0906,154.6274,154.7168,193300.0
2015-01-08 11:30:00,190.37,190.47,190.02,190.1,61900.0,154.7249,154.8062,154.4404,154.5055,61900.0
2015-01-08 12:00:00,190.11,190.17,189.77,190.1,46000.0,154.5136,154.5623,154.2372,154.5055,46000.0
2015-01-08 12:30:00,190.13,190.19,189.89,190.04,47600.0,154.5298,154.5786,154.3348,154.4567,47600.0
2015-01-08 13:00:00,190.0,190.27,189.77,190.04,80000.0,154.4242,154.6436,154.2372,154.4567,80000.0
2015-01-08 13:30:00,190.03,190.14,189.48,189.62,51000.0,154.4486,154.538,154.0015,154.1153,51000.0
2015-01-08 14:00:00,189.58,189.93,189.37,189.93,52800.0,154.0828,154.3673,153.9121,154.3673,52800.0
2015-01-08 14:30:00,189.95,190.52,189.94,190.21,62800.0,154.3835,154.8468,154.3754,154.5949,62800.0
2015-01-08 15:00:00,190.23,190.41,190.16,190.33,89000.0,154.6111,154.7574,154.5542,154.6924,89000.0
2015-01-08 15:30:00,190.34,190.35,189.86,190.17,246200.0,154.7005,154.7086,154.3104,154.5623,246200.0
2015-01-09 09:30:00,190.48,191.31,188.51,188.6,180300.0,154.8143,155.4889,153.2132,153.2863,180300.0
2015-01-09 10:00:00,188.53,189.11,188.1,188.28,74600.0,153.2294,153.7008,152.8799,153.0262,74600.0
2015-01-09 10:30:00,188.21,188.32,187.3,188.16,153800.0,152.9693,153.0587,152.2297,152.9287,153800.0
2015-01-09 11:00:00,188.11,188.12,187.0,187.29,97000.0,152.8881,152.8962,151.9859,152.2216,97000.0
2015-01-09 11:30:00,187.17,188.17,186.96,188.13,93300.0,152.1241,152.9368,151.9534,152.9043,93300.0
2015-01-09 12:00:00,188.13,188.52,187.85,187.96,58900.0,152.9043,153.2213,152.6767,152.7662,58900.0
2015-01-09 12:30:00,188.0,188.16,187.44,187.5,49200.0,152.7987,152.9287,152.3435,152.3923,49200.0
2015-01-09 13:00:00,187.49,188.32,187.38,187.64,79500.0,152.3842,153.0587,152.2948,152.5061,79500.0
2015-01-09 13:30:00,187.7,188.18,187.65,187.94,57700.0,152.5548,152.945,152.5142,152.7499,57700.0
2015-01-09 14:00:00,187.95,188.1,187.68,187.77,65400.0,152.758,152.8799,152.5386,152.6117,65400.0
2015-01-09 14:30:00,187.7,188.24,187.49,187.98,85000.0,152.5548,152.9937,152.3842,152.7824,85000.0
2015-01-09 15:00:00,187.96,188.44,187.71,187.78,118000.0,152.7662,153.1563,152.563,152.6199,118000.0
2015-01-09 15:30:00,187.78,188.08,187.28,187.39,350000.0,152.6199,152.8637,152.2135,152.3029,350000.0
2015-01-12 09:30:00,187.36,187.53,184.12,184.8,246900.0,152.2785,152.4167,149.6452,150.1978,246900.0
2015-01-12 10:00:00,184.81,185.86,184.13,185.29,170700.0,150.206,151.0594,149.6533,150.5961,170700.0
2015-01-12 10:30:00,185.2,185.98,185.02,185.32,116800.0,150.5229,151.1569,150.3766,150.6205,116800.0
2015-01-12 11:00:00,185.42,185.97,185.36,185.69,148800.0,150.7017,151.1488,150.653,150.9212,148800.0
2015-01-12 11:30:00,185.74,186.05,185.22,185.46,96200.0,150.9618,151.2138,150.5392,150.7343,96200.0
2015-01-12 12:00:00,185.49,185.87,185.13,185.6,69300.0,150.7586,151.0675,150.466,150.848,69300.0
2015-01-12 12:30:00,185.63,185.83,185.03,185.12,59600.0,150.8724,151.035,150.3848,150.4579,59600.0
2015-01-12 13:00:00,185.14,185.36,184.7,184.7,61000.0,150.4742,150.653,150.1166,150.1166,61000.0
2015-01-12 13:30:00,184.72,185.17,184.72,185.09,47700.0,150.1328,150.4986,150.1328,150.4335,47700.0
2015-01-12 14:00:00,185.1,185.45,184.52,184.61,60800.0,150.4417,150.7261,149.9703,150.0434,60800.0
2015-01-12 14:30:00,184.63,184.65,184.11,184.55,102700.0,150.0597,150.0759,149.637,149.9946,102700.0
2015-01-12 15:00:00,184.6,185.18,184.57,184.77,119000.0,150.0353,150.5067,150.0109,150.1735,119000.0
2015-01-12 15:30:00,184.84,185.58,184.5,185.15,271800.0,150.2303,150.8318,149.954,150.4823,271800.0
2015-01-13 09:30:00,186.58,189.33,186.58,189.28,337600.0,151.6445,153.8796,151.6445,153.839,337600.0
2015-01-13 10:00:00,189.35,189.38,188.38,188.76,130300.0,153.8959,153.9203,153.1075,153.4164,130300.0
2015-01-13 10:30:00,188.8,189.04,188.33,188.73,103100.0,153.4489,153.6439,153.0669,153.392,103100.0
2015-01-13 11:00:00,188.71,188.81,187.72,187.93,67400.0,153.3757,153.457,152.5711,152.7418,67400.0
2015-01-13 11:30:00,187.91,187.95,187.03,187.35,74800.0,152.7255,152.758,152.0103,152.2704,74800.0
2015-01-13 12:00:00,187.36,187.43,186.5,186.62,82500.0,152.2785,152.3354,151.5795,151.6771,82500.0
2015-01-13 12:30:00,186.65,186.97,186.29,186.92,87600.0,151.7014,151.9615,151.4088,151.9209,87600.0
2015-01-13 13:00:00,186.94,187.27,185.45,185.72,100300.0,151.9371,152.2053,150.7261,150.9456,100300.0
2015-01-13 13:30:00,185.65,185.76,184.0,184.57,159200.0,150.8887,150.9781,149.5476,150.0109,159200.0
2015-01-13 14:00:00,184.55,184.55,183.37,184.08,130600.0,149.9946,149.9946,149.0356,149.6126,130600.0
2015-01-13 14:30:00,184.07,184.56,183.74,183.76,170700.0,149.6045,150.0028,149.3363,149.3526,170700.0
2015-01-13 15:00:00,183.76,184.69,183.6,184.14,174000.0,149.3526,150.1084,149.2225,149.6614,174000.0
2015-01-13 15:30:00,184.12,185.51,184.12,184.9,368500.0,149.6452,150.7749,149.6452,150.2791,368500.0
2015-01-14 09:30:00,181.18,182.51,180.45,180.82,461600.0,147.2556,148.3366,146.6623,146.9631,461600.0
2015-01-14 10:00:00,180.82,182.15,180.65,182.12,349900.0,146.9631,148.044,146.8249,148.0196,349900.0
2015-01-14 10:30:00,182.09,182.09,180.94,181.17,271400.0,147.9953,147.9953,147.0606,147.2475,271400.0
2015-01-14 11:00:00,181.17,181.18,179.7,179.72,183800.0,147.2475,147.2556,146.0528,146.069,183800.0
2015-01-14 11:30:00,179.7,180.72,179.6,180.18,155600.0,146.0528,146.8818,145.9715,146.4429,155600.0
2015-01-14 12:00:00,180.2,180.38,179.71,179.88,135200.0,146.4591,146.6054,146.0609,146.1991,135200.0
2015-01-14 12:30:00,179.91,180.13,179.26,179.59,181100.0,146.2234,146.4022,145.6951,145.9634,181100.0
2015-01-14 13:00:00,179.61,179.76,178.96,178.99,121800.0,145.9796,146.1015,145.4513,145.4757,121800.0
2015-01-14 13:30:00,178.99,179.02,178.1,178.96,208400.0,145.4757,145.5001,144.7523,145.4513,208400.0
2015-01-14 14:00:00,178.95,179.84,178.81,179.72,233000.0,145.4432,146.1665,145.3294,146.069,233000.0
2015-01-14 14:30:00,179.74,180.34,179.1,179.23,226700.0,146.0853,146.5729,145.5651,145.6708,226700.0
2015-01-14 15:00:00,179.23,180.5,179.23,180.12,210900.0,145.6708,146.703,145.6708,146.3941,210900.0
2015-01-14 15:30:00,180.12,180.64,179.67,180.27,584400.0,146.3941,146.8168,146.0284,146.516,584400.0
2015-01-15 09:30:00,180.18,181.0,177.5,179.15,370000.0,146.4429,147.1093,144.2647,145.6057,370000.0
2015-01-15 10:00:00,179.15,180.89,178.01,180.51,325500.0,145.6057,147.0199,144.6792,146.7111,325500.0
2015-01-15 10:30:00,180.59,181.6,180.03,180.13,248400.0,146.7761,147.597,146.321,146.4022,248400.0
2015-01-15 11:00:00,180.13,180.56,179.25,179.35,153600.0,146.4022,146.7517,145.687,145.7683,153600.0
2015-01-15 11:30:00,179.4,180.02,179.04,179.45,138300.0,145.8089,146.3128,145.5163,145.8496,138300.0
2015-01-15 12:00:00,179.4,180.05,178.75,178.95,156400.0,145.8089,146.3372,145.2806,145.4432,156400.0
2015-01-15 12:30:00,178.92,179.04,177.9,178.33,138600.0,145.4188,145.5163,144.5898,144.9393,138600.0
2015-01-15 13:00:00,178.34,179.43,178.22,178.61,115400.0,144.9474,145.8333,144.8499,145.1669,115400.0
2015-01-15 13:30:00,178.57,179.16,178.47,178.74,130000.0,145.1343,145.6139,145.0531,145.2725,130000.0
2015-01-15 14:00:00,178.73,178.95,178.3,178.36,85200.0,145.2644,145.4432,144.9149,144.9637,85200.0
2015-01-15 14:30:00,178.35,179.25,178.25,179.06,126300.0,144.9555,145.687,144.8743,145.5326,126300.0
2015-01-15 15:00:00,179.05,179.23,178.1,178.7,140800.0,145.5245,145.6708,144.7523,145.24,140800.0
2015-01-15 15:30:00,178.71,178.89,178.18,178.7,530000.0,145.2481,145.3944,144.8174,145.24,530000.0
2015-01-16 09:30:00,176.74,180.1,174.56,174.94,979100.0,143.647,146.3779,141.8752,142.184,979100.0
2015-01-16 10:00:00,174.94,175.9,174.06,175.29,396900.0,142.184,142.9643,141.4688,142.4685,396900.0
2015-01-16 10:30:00,175.26,177.5,175.14,176.75,407800.0,142.4441,144.2647,142.3466,143.6551,407800.0
2015-01-16 11:00:00,176.8,177.55,175.55,175.81,238600.0,143.6958,144.3053,142.6798,142.8911,238600.0
2015-01-16 11:30:00,175.81,176.51,175.7,176.14,140200.0,142.8911,143.4601,142.8017,143.1593,140200.0
2015-01-16 12:00:00,176.15,176.5,175.9,176.33,141000.0,143.1675,143.4519,142.9643,143.3138,141000.0
2015-01-16 12:30:00,176.31,178.0,176.3,177.54,295400.0,143.2975,144.6711,143.2894,144.2972,295400.0
2015-01-16 13:00:00,177.56,177.64,176.11,176.2,137700.0,144.3135,144.3785,143.135,143.2081,137700.0
2015-01-16 13:30:00,176.26,176.6,175.9,176.5,126400.0,143.2569,143.5332,142.9643,143.4519,126400.0
2015-01-16 14:00:00,176.44,176.64,175.63,175.69,148400.0,143.4032,143.5657,142.7448,142.7936,148400.0
2015-01-16 14:30:00,175.69,175.97,175.23,175.83,213800.0,142.7936,143.0212,142.4197,142.9074,213800.0
2015-01-16 15:00:00,175.81,176.5,175.27,176.5,319700.0,142.8911,143.4519,142.4522,143.4519,319700.0
2015-01-16 15:30:00,176.42,177.59,176.28,177.28,591800.0,143.3869,144.3378,143.2731,144.0859,591800.0
2015-01-20 09:30:00,177.57,178.33,175.12,175.8,501200.0,144.3216,144.9393,142.3303,142.883,501200.0
2015-01-20 10:00:00,175.8,176.84,175.17,176.42,258100.0,142.883,143.7283,142.371,143.3869,258100.0
2015-01-20 10:30:00,176.43,176.46,175.13,175.38,171600.0,143.395,143.4194,142.3385,142.5416,171600.0
2015-01-20 11:00:00,175.42,175.68,174.9,175.25,174000.0,142.5742,142.7855,142.1515,142.436,174000.0
2015-01-20 11:30:00,175.26,175.53,174.45,174.68,165500.0,142.4441,142.6636,141.7858,141.9727,165500.0
2015-01-20 12:00:00,174.68,175.04,174.23,175.0,170700.0,141.9727,142.2653,141.607,142.2328,170700.0
2015-01-20 12:30:00,175.04,175.78,174.76,175.04,133900.0,142.2653,142.8667,142.0377,142.2653,133900.0
2015-01-20 13:00:00,175.05,175.54,174.3,175.13,127200.0,142.2734,142.6717,141.6639,142.3385,127200.0
2015-01-20 13:30:00,175.16,175.35,174.72,175.04,120600.0,142.3628,142.5173,142.0052,142.2653,120600.0
2015-01-20 14:00:00,175.01,175.34,174.64,174.83,142900.0,142.2409,142.5091,141.9402,142.0946,142900.0
2015-01-20 14:30:00,174.85,176.34,174.83,176.19,214100.0,142.1109,143.3219,142.0946,143.2,214100.0
2015-01-20 15:00:00,176.2,176.23,175.68,175.7,206100.0,143.2081,143.2325,142.7855,142.8017,206100.0
2015-01-20 15:30:00,175.7,175.75,175.23,175.56,484800.0,142.8017,142.8424,142.4197,142.6879,484800.0
2015-01-21 09:30:00,174.55,176.25,172.82,175.7,591700.0,141.8671,143.2487,140.461,142.8017,591700.0
2015-01-21 10:00:00,175.82,177.07,175.22,176.96,321400.0,142.8993,143.9152,142.4116,143.8258,321400.0
2015-01-21 10:30:00,177.0,178.25,176.96,178.2,248600.0,143.8583,144.8743,143.8258,144.8336,248600.0
2015-01-21 11:00:00,178.24,178.39,176.51,176.87,247100.0,144.8661,144.988,143.4601,143.7527,247100.0
2015-01-21 11:30:00,176.92,177.15,176.43,176.94,220200.0,143.7933,143.9802,143.395,143.8095,220200.0
2015-01-21 12:00:00,176.93,177.28,176.45,177.28,148600.0,143.8014,144.0859,143.4113,144.0859,148600.0
2015-01-21 12:30:00,177.29,177.43,176.39,176.56,157300.0,144.094,144.2078,143.3625,143.5007,157300.0
2015-01-21 13:00:00,176.53,177.54,176.4,176.76,154800.0,143.4763,144.2972,143.3707,143.6633,154800.0
2015-01-21 13:30:00,176.72,177.15,176.39,176.42,102300.0,143.6307,143.9802,143.3625,143.3869,102300.0
2015-01-21 14:00:00,176.42,176.74,175.99,176.41,159400.0,143.3869,143.647,143.0374,143.3788,159400.0
2015-01-21 14:30:00,176.41,176.9,175.94,176.71,175900.0,143.3788,143.777,142.9968,143.6226,175900.0
2015-01-21 15:00:00,176.71,176.99,175.92,176.8,200500.0,143.6226,143.8502,142.9805,143.6958,200500.0
2015-01-21 15:30:00,176.85,177.39,176.79,177.24,379800.0,143.7364,144.1753,143.6876,144.0534,379800.0
2015-01-22 09:30:00,178.81,179.75,177.25,177.7,382000.0,145.3294,146.0934,144.0615,144.4272,382000.0
2015-01-22 10:00:00,177.72,180.1,177.59,179.96,314200.0,144.4435,146.3779,144.3378,146.2641,314200.0
2015-01-22 10:30:00,179.99,181.59,179.91,181.4,378200.0,146.2885,147.5889,146.2234,147.4345,378200.0
2015-01-22 11:00:00,181.37,181.48,180.19,180.94,346000.0,147.4101,147.4995,146.451,147.0606,346000.0
2015-01-22 11:30:00,180.98,181.12,180.45,180.99,144300.0,147.0931,147.2069,146.6623,147.1012,144300.0
2015-01-22 12:00:00,181.0,181.1,180.25,180.52,139300.0,147.1093,147.1906,146.4998,146.7192,139300.0
2015-01-22 12:30:00,180.53,180.69,180.02,180.2,139700.0,146.7274,146.8574,146.3128,146.4591,139700.0
2015-01-22 13:00:00,180.23,180.64,180.03,180.61,160100.0,146.4835,146.8168,146.321,146.7924,160100.0
2015-01-22 13:30:00,180.63,181.1,180.63,181.04,139100.0,146.8086,147.1906,146.8086,147.1419,139100.0
2015-01-22 14:00:00,181.04,181.75,181.04,181.52,213200.0,147.1419,147.7189,147.1419,147.532,213200.0
2015-01-22 14:30:00,181.51,182.4,181.5,182.36,274000.0,147.5239,148.2472,147.5157,148.2147,274000.0
2015-01-22 15:00:00,182.37,182.58,182.03,182.5,250700.0,148.2228,148.3935,147.9465,148.3285,250700.0
2015-01-22 15:30:00,182.53,182.59,181.91,182.21,494100.0,148.3529,148.4016,147.849,148.0928,494100.0
2015-01-23 09:30:00,181.43,182.98,180.57,181.99,470900.0,147.4588,148.7186,146.7599,147.914,470900.0
2015-01-23 10:00:00,182.0,182.66,181.82,182.09,159700.0,147.9221,148.4585,147.7758,147.9953,159700.0
2015-01-23 10:30:00,182.09,182.25,181.29,181.74,242800.0,147.9953,148.1253,147.345,147.7108,242800.0
2015-01-23 11:00:00,181.65,182.06,181.26,182.0,133000.0,147.6376,147.9709,147.3207,147.9221,133000.0
2015-01-23 11:30:00,182.04,182.2,181.64,181.67,143900.0,147.9546,148.0847,147.6295,147.6539,143900.0
2015-01-23 12:00:00,181.66,182.08,181.54,181.94,94700.0,147.6458,147.9871,147.5482,147.8733,94700.0
2015-01-23 12:30:00,181.95,182.5,181.93,182.29,87800.0,147.8815,148.3285,147.8652,148.1578,87800.0
2015-01-23 13:00:00,182.24,182.24,181.7,182.11,115600.0,148.1172,148.1172,147.6783,148.0115,115600.0
2015-01-23 13:30:00,182.11,182.6,182.06,182.52,83500.0,148.0115,148.4098,147.9709,148.3447,83500.0
2015-01-23 14:00:00,182.52,182.65,182.16,182.51,96000.0,148.3447,148.4504,148.0522,148.3366,96000.0
2015-01-23 14:30:00,182.5,182.52,182.12,182.28,116500.0,148.3285,148.3447,148.0196,148.1497,116500.0
2015-01-23 15:00:00,182.27,182.29,181.68,181.88,188200.0,148.1416,148.1578,147.662,147.8246,188200.0
2015-01-23 15:30:00,181.89,181.9,180.42,180.57,527000.0,147.8327,147.8408,146.6379,146.7599,527000.0
2015-01-26 09:30:00,178.72,180.0,178.06,179.72,403900.0,145.2563,146.2966,144.7198,146.069,403900.0
2015-01-26 10:00:00,179.72,180.23,179.19,180.0,199900.0,146.069,146.4835,145.6383,146.2966,199900.0
2015-01-26 10:30:00,180.08,180.94,179.82,180.6,170100.0,146.3616,147.0606,146.1503,146.7842,170100.0
2015-01-26 11:00:00,180.6,180.67,179.97,180.23,176400.0,146.7842,146.8411,146.2722,146.4835,176400.0
2015-01-26 11:30:00,180.24,180.64,179.91,180.4,118900.0,146.4917,146.8168,146.2234,146.6217,118900.0
2015-01-26 12:00:00,180.38,180.71,180.05,180.36,101200.0,146.6054,146.8736,146.3372,146.5892,101200.0
2015-01-26 12:30:00,180.37,180.41,179.69,179.96,94400.0,146.5973,146.6298,146.0446,146.2641,94400.0
2015-01-26 13:00:00,179.95,180.33,179.75,180.17,93600.0,146.256,146.5648,146.0934,146.4348,93600.0
2015-01-26 13:30:00,180.24,180.92,180.17,180.56,129200.0,146.4917,147.0443,146.4348,146.7517,129200.0
2015-01-26 14:00:00,180.62,180.83,180.5,180.83,72000.0,146.8005,146.9712,146.703,146.9712,72000.0
2015-01-26 14:30:00,180.83,180.95,180.49,180.87,102300.0,146.9712,147.0687,146.6948,147.0037,102300.0
2015-01-26 15:00:00,180.85,180.99,180.2,180.22,141600.0,146.9874,147.1012,146.4591,146.4754,141600.0
2015-01-26 15:30:00,180.25,180.66,180.11,180.47,392600.0,146.4998,146.833,146.386,146.6786,392600.0
2015-01-27 09:30:00,177.24,177.99,176.72,177.62,347900.0,144.0534,144.6629,143.6307,144.3622,347900.0
2015-01-27 10:00:00,177.62,178.41,177.24,177.55,244800.0,144.3622,145.0043,144.0534,144.3053,244800.0
2015-01-27 10:30:00,177.61,177.61,176.5,176.9,217100.0,144.3541,144.3541,143.4519,143.777,217100.0
2015-01-27 11:00:00,176.87,177.61,176.58,177.02,221300.0,143.7527,144.3541,143.517,143.8746,221300.0
2015-01-27 11:30:00,177.0,177.17,176.5,176.62,150700.0,143.8583,143.9965,143.4519,143.5495,150700.0
2015-01-27 12:00:00,176.6,176.91,176.3,176.84,156100.0,143.5332,143.7852,143.2894,143.7283,156100.0
2015-01-27 12:30:00,176.82,177.4,176.63,177.39,149500.0,143.712,144.1834,143.5576,144.1753,149500.0
2015-01-27 13:00:00,177.39,178.28,177.21,178.04,154200.0,144.1753,144.8986,144.029,144.7036,154200.0
2015-01-27 13:30:00,178.0,178.28,177.16,177.43,106800.0,144.6711,144.8986,143.9884,144.2078,106800.0
2015-01-27 14:00:00,177.43,178.64,177.39,178.59,126700.0,144.2078,145.1912,144.1753,145.1506,126700.0
2015-01-27 14:30:00,178.59,178.59,177.61,177.64,94700.0,145.1506,145.1506,144.3541,144.3785,94700.0
2015-01-27 15:00:00,177.67,177.8,176.87,176.95,193100.0,144.4029,144.5085,143.7527,143.8177,193100.0
2015-01-27 15:30:00,176.98,177.3,176.44,176.57,477000.0,143.8421,144.1021,143.4032,143.5088,477000.0
2015-01-28 09:30:00,177.73,177.97,176.36,177.1,300300.0,144.4516,144.6467,143.3381,143.9396,300300.0
2015-01-28 10:00:00,177.19,177.58,176.71,177.02,150800.0,144.0127,144.3297,143.6226,143.8746,150800.0
2015-01-28 10:30:00,176.99,177.44,176.21,176.33,159200.0,143.8502,144.2159,143.2162,143.3138,159200.0
2015-01-28 11:00:00,176.29,177.01,175.92,176.52,157300.0,143.2813,143.8664,142.9805,143.4682,157300.0
2015-01-28 11:30:00,176.45,176.99,176.28,176.63,86700.0,143.4113,143.8502,143.2731,143.5576,86700.0
2015-01-28 12:00:00,176.7,177.21,176.6,176.97,87500.0,143.6145,144.029,143.5332,143.8339,87500.0
2015-01-28 12:30:00,177.02,177.14,176.62,176.64,85900.0,143.8746,143.9721,143.5495,143.5657,85900.0
2015-01-28 13:00:00,176.64,176.69,176.34,176.58,61200.0,143.5657,143.6064,143.3219,143.517,61200.0
2015-01-28 13:30:00,176.59,176.88,176.31,176.41,100700.0,143.5251,143.7608,143.2975,143.3788,100700.0
2015-01-28 14:00:00,176.49,177.3,175.53,175.56,263200.0,143.4438,144.1021,142.6636,142.6879,263200.0
2015-01-28 14:30:00,175.53,175.95,175.01,175.56,180500.0,142.6636,143.0049,142.2409,142.6879,180500.0
2015-01-28 15:00:00,175.62,175.65,174.15,174.3,283000.0,142.7367,142.7611,141.542,141.6639,283000.0
2015-01-28 15:30:00,174.31,174.39,172.97,173.1,510900.0,141.672,141.737,140.5829,140.6886,510900.0
2015-01-29 09:30:00,173.18,175.64,173.07,175.24,395800.0,140.7536,142.753,140.6642,142.4279,395800.0
2015-01-29 10:00:00,175.09,175.35,174.0,174.21,208200.0,142.3059,142.5173,141.42,141.5907,208200.0
2015-01-29 10:30:00,174.22,174.5,173.23,174.23,186500.0,141.5988,141.8264,140.7942,141.607,186500.0
2015-01-29 11:00:00,174.15,174.59,173.68,174.17,115200.0,141.542,141.8996,141.16,141.5582,115200.0
2015-01-29 11:30:00,174.19,175.0,174.19,174.74,85400.0,141.5745,142.2328,141.5745,142.0215,85400.0
2015-01-29 12:00:00,174.74,175.29,174.67,174.85,93900.0,142.0215,142.4685,141.9646,142.1109,93900.0
2015-01-29 12:30:00,174.91,174.92,174.01,174.43,103400.0,142.1596,142.1678,141.4282,141.7695,103400.0
2015-01-29 13:00:00,174.47,174.92,174.08,174.82,60100.0,141.802,142.1678,141.4851,142.0865,60100.0
2015-01-29 13:30:00,174.78,175.57,174.64,175.16,87300.0,142.054,142.6961,141.9402,142.3628,87300.0
2015-01-29 14:00:00,175.17,175.64,174.93,175.62,72700.0,142.371,142.753,142.1759,142.7367,72700.0
2015-01-29 14:30:00,175.59,175.82,174.73,174.95,83700.0,142.7123,142.8993,142.0134,142.1922,83700.0
2015-01-29 15:00:00,174.91,175.9,174.9,175.74,157300.0,142.1596,142.9643,142.1515,142.8342,157300.0
2015-01-29 15:30:00,175.71,176.3,175.58,175.94,282600.0,142.8099,143.2894,142.7042,142.9968,282600.0
2015-01-30 09:30:00,174.13,174.97,173.69,174.2,199900.0,141.5257,142.2084,141.1681,141.5826,199900.0
2015-01-30 10:00:00,174.17,174.81,173.51,173.73,169700.0,141.5582,142.0784,141.0218,141.2006,169700.0
2015-01-30 10:30:00,173.69,174.1,173.21,173.78,175400.0,141.1681,141.5013,140.778,141.2412,175400.0
2015-01-30 11:00:00,173.76,174.03,173.15,173.33,176900.0,141.225,141.4444,140.7292,140.8755,176900.0
2015-01-30 11:30:00,173.37,173.71,173.0,173.69,128700.0,140.908,141.1843,140.6073,141.1681,128700.0
2015-01-30 12:00:00,173.67,174.42,173.6,174.15,110700.0,141.1518,141.7614,141.0949,141.542,110700.0
2015-01-30 12:30:00,174.11,174.16,173.51,173.88,144300.0,141.5094,141.5501,141.0218,141.3225,144300.0
2015-01-30 13:00:00,173.89,174.3,173.35,173.59,122500.0,141.3306,141.6639,140.8917,141.0868,122500.0
2015-01-30 13:30:00,173.59,174.72,173.55,174.69,103300.0,141.0868,142.0052,141.0543,141.9808,103300.0
2015-01-30 14:00:00,174.7,175.55,174.35,175.53,128800.0,141.989,142.6798,141.7045,142.6636,128800.0
2015-01-30 14:30:00,175.53,175.69,173.96,174.21,123500.0,142.6636,142.7936,141.3875,141.5907,123500.0
2015-01-30 15:00:00,174.16,174.45,173.01,173.57,180500.0,141.5501,141.7858,140.6154,141.0706,180500.0
2015-01-30 15:30:00,173.55,173.86,172.32,172.46,401500.0,141.0543,141.3063,140.0546,140.1684,401500.0
2015-02-02 09:30:00,172.99,174.75,172.29,173.43,394400.0,140.5992,142.0296,140.0302,140.9568,394400.0
2015-02-02 10:00:00,173.43,173.51,172.26,173.28,276400.0,140.9568,141.0218,140.0058,140.8349,276400.0
2015-02-02 10:30:00,173.24,173.5,172.72,173.25,165600.0,140.8023,141.0137,140.3797,140.8105,165600.0
2015-02-02 11:00:00,173.23,173.79,173.19,173.67,139900.0,140.7942,141.2494,140.7617,141.1518,139900.0
2015-02-02 11:30:00,173.71,174.41,173.46,173.68,174300.0,141.1843,141.7533,140.9811,141.16,174300.0
2015-02-02 12:00:00,173.74,173.81,173.2,173.64,84000.0,141.2087,141.2656,140.7698,141.1274,84000.0
2015-02-02 12:30:00,173.64,173.7,172.85,172.91,103000.0,141.1274,141.1762,140.4854,140.5341,103000.0
2015-02-02 13:00:00,172.93,173.78,172.79,173.72,87700.0,140.5504,141.2412,140.4366,141.1925,87700.0
2015-02-02 13:30:00,173.76,173.81,172.65,172.84,74700.0,141.225,141.2656,140.3228,140.4772,74700.0
2015-02-02 14:00:00,172.85,173.65,172.76,173.62,97900.0,140.4854,141.1356,140.4122,141.1112,97900.0
2015-02-02 14:30:00,173.62,173.69,172.85,173.02,75200.0,141.1112,141.1681,140.4854,140.6235,75200.0
2015-02-02 15:00:00,172.96,174.35,172.91,174.32,289300.0,140.5748,141.7045,140.5341,141.6801,289300.0
2015-02-02 15:30:00,174.26,175.6,174.12,175.5,390600.0,141.6314,142.7205,141.5176,142.6392,390600.0
2015-02-03 09:30:00,176.01,179.0,175.91,178.8,689500.0,143.0537,145.4838,142.9724,145.3213,689500.0
2015-02-03 10:00:00,178.79,178.98,178.28,178.73,256200.0,145.3132,145.4676,144.8986,145.2644,256200.0
2015-02-03 10:30:00,178.75,179.16,177.94,177.94,234100.0,145.2806,145.6139,144.6223,144.6223,234100.0
2015-02-03 11:00:00,177.94,178.71,177.8,178.55,132400.0,144.6223,145.2481,144.5085,145.1181,132400.0
2015-02-03 11:30:00,178.53,178.85,177.98,178.09,145500.0,145.1018,145.3619,144.6548,144.7442,145500.0
2015-02-03 12:00:00,178.11,178.39,177.69,178.11,107500.0,144.7605,144.988,144.4191,144.7605,107500.0
2015-02-03 12:30:00,178.12,178.55,177.84,178.16,88600.0,144.7686,145.1181,144.541,144.8011,88600.0
2015-02-03 13:00:00,178.16,179.27,178.08,179.13,176900.0,144.8011,145.7033,144.7361,145.5895,176900.0
2015-02-03 13:30:00,179.13,179.9,178.88,179.9,204500.0,145.5895,146.2153,145.3863,146.2153,204500.0
2015-02-03 14:00:00,179.87,180.42,179.37,179.61,245200.0,146.1909,146.6379,145.7846,145.9796,245200.0
2015-02-03 14:30:00,179.59,180.0,179.38,179.98,183700.0,145.9634,146.2966,145.7927,146.2803,183700.0
2015-02-03 15:00:00,179.98,180.32,179.91,180.17,245300.0,146.2803,146.5567,146.2234,146.4348,245300.0
2015-02-03 15:30:00,180.21,180.48,179.86,180.25,451500.0,146.4673,146.6867,146.1828,146.4998,451500.0
2015-02-04 09:30:00,178.72,180.44,178.57,179.97,274500.0,145.2563,146.6542,145.1343,146.2722,274500.0
2015-02-04 10:00:00,179.9,180.71,179.35,179.35,198500.0,146.2153,146.8736,145.7683,145.7683,198500.0
2015-02-04 10:30:00,179.31,180.54,178.54,180.38,326400.0,145.7358,146.7355,145.11,146.6054,326400.0
2015-02-04 11:00:00,180.38,180.38,179.52,179.92,168100.0,146.6054,146.6054,145.9065,146.2316,168100.0
2015-02-04 11:30:00,179.9,180.45,179.79,180.35,162600.0,146.2153,146.6623,146.1259,146.5811,162600.0
2015-02-04 12:00:00,180.38,180.4,179.55,179.58,102100.0,146.6054,146.6217,145.9308,145.9552,102100.0
2015-02-04 12:30:00,179.56,179.84,179.25,179.6,82200.0,145.939,146.1665,145.687,145.9715,82200.0
2015-02-04 13:00:00,179.63,179.98,179.58,179.92,68100.0,145.9959,146.2803,145.9552,146.2316,68100.0
2015-02-04 13:30:00,179.92,180.14,179.29,179.5,99900.0,146.2316,146.4104,145.7195,145.8902,99900.0
2015-02-04 14:00:00,179.49,179.84,179.06,179.49,123800.0,145.8821,146.1665,145.5326,145.8821,123800.0
2015-02-04 14:30:00,179.51,180.04,179.31,179.89,138300.0,145.8983,146.3291,145.7358,146.2072,138300.0
2015-02-04 15:00:00,179.9,180.55,179.66,180.55,175800.0,146.2153,146.7436,146.0203,146.7436,175800.0
2015-02-04 15:30:00,180.55,180.68,178.53,178.85,521500.0,146.7436,146.8493,145.1018,145.3619,521500.0
2015-02-05 09:30:00,179.44,180.98,179.23,180.68,337300.0,145.8414,147.0931,145.6708,146.8493,337300.0
2015-02-05 10:00:00,180.68,181.0,180.34,180.94,171100.0,146.8493,147.1093,146.5729,147.0606,171100.0
2015-02-05 10:30:00,180.9,181.6,180.74,181.2,194700.0,147.0281,147.597,146.898,147.2719,194700.0
2015-02-05 11:00:00,181.18,181.21,180.53,180.66,102200.0,147.2556,147.28,146.7274,146.833,102200.0
2015-02-05 11:30:00,180.69,180.92,180.42,180.72,74300.0,146.8574,147.0443,146.6379,146.8818,74300.0
2015-02-05 12:00:00,180.75,181.1,180.45,180.66,116700.0,146.9062,147.1906,146.6623,146.833,116700.0
2015-02-05 12:30:00,180.65,180.74,180.33,180.47,93400.0,146.8249,146.898,146.5648,146.6786,93400.0
2015-02-05 13:00:00,180.5,180.75,180.28,180.67,95600.0,146.703,146.9062,146.5242,146.8411,95600.0
2015-02-05 13:30:00,180.7,180.96,180.65,180.74,73400.0,146.8655,147.0768,146.8249,146.898,73400.0
2015-02-05 14:00:00,180.74,181.0,180.55,180.72,79100.0,146.898,147.1093,146.7436,146.8818,79100.0
2015-02-05 14:30:00,180.7,180.91,180.45,180.83,74700.0,146.8655,147.0362,146.6623,146.9712,74700.0
2015-02-05 15:00:00,180.81,181.1,180.63,181.07,92500.0,146.9549,147.1906,146.8086,147.1662,92500.0
2015-02-05 15:30:00,181.06,181.18,180.54,180.59,348000.0,147.1581,147.2556,146.7355,146.7761,348000.0
2015-02-06 09:30:00,182.05,184.28,181.14,183.62,603900.0,147.9627,149.7752,147.2231,149.2388,603900.0
2015-02-06 10:00:00,183.67,184.27,183.28,183.73,235500.0,149.2794,149.7671,148.9624,149.3282,235500.0
2015-02-06 10:30:00,183.73,184.26,183.52,183.81,147800.0,149.3282,149.7589,149.1575,149.3932,147800.0
2015-02-06 11:00:00,183.82,184.25,183.62,183.73,142200.0,149.4013,149.7508,149.2388,149.3282,142200.0
2015-02-06 11:30:00,183.77,184.42,183.7,184.42,143200.0,149.3607,149.889,149.3038,149.889,143200.0
2015-02-06 12:00:00,184.38,184.42,184.03,184.27,89700.0,149.8565,149.889,149.572,149.7671,89700.0
2015-02-06 12:30:00,184.28,184.52,183.95,184.48,155200.0,149.7752,149.9703,149.507,149.9378,155200.0
2015-02-06 13:00:00,184.54,184.62,182.81,183.3,109100.0,149.9865,150.0515,148.5804,148.9787,109100.0
2015-02-06 13:30:00,183.33,183.57,182.84,183.46,96900.0,149.0031,149.1981,148.6048,149.1087,96900.0
2015-02-06 14:00:00,183.43,183.64,183.13,183.64,74600.0,149.0844,149.255,148.8405,149.255,74600.0
2015-02-06 14:30:00,183.65,183.9,183.3,183.31,113200.0,149.2632,149.4664,148.9787,148.9868,113200.0
2015-02-06 15:00:00,183.29,183.29,182.63,182.74,162100.0,148.9706,148.9706,148.4341,148.5236,162100.0
2015-02-06 15:30:00,182.75,183.42,182.59,183.33,454600.0,148.5317,149.0762,148.4016,149.0031,454600.0
2015-02-09 09:30:00,181.69,182.85,181.15,182.43,226300.0,147.6702,148.613,147.2313,148.2716,226300.0
2015-02-09 10:00:00,182.47,182.53,181.35,181.36,151600.0,148.3041,148.3529,147.3938,147.4019,151600.0
2015-02-09 10:30:00,181.31,182.18,181.25,182.11,173700.0,147.3613,148.0684,147.3125,148.0115,173700.0
2015-02-09 11:00:00,182.09,182.65,182.08,182.55,91300.0,147.9953,148.4504,147.9871,148.3691,91300.0
2015-02-09 11:30:00,182.58,182.58,181.78,182.47,116900.0,148.3935,148.3935,147.7433,148.3041,116900.0
2015-02-09 12:00:00,182.5,182.64,182.16,182.6,87500.0,148.3285,148.4423,148.0522,148.4098,87500.0
2015-02-09 12:30:00,182.65,182.95,182.44,182.56,135600.0,148.4504,148.6942,148.2797,148.3773,135600.0
2015-02-09 13:00:00,182.53,182.77,182.33,182.33,55100.0,148.3529,148.5479,148.1903,148.1903,55100.0
2015-02-09 13:30:00,182.3,182.31,182.04,182.15,56100.0,148.1659,148.1741,147.9546,148.044,56100.0
2015-02-09 14:00:00,182.14,182.19,181.71,182.06,52800.0,148.0359,148.0765,147.6864,147.9709,52800.0
2015-02-09 14:30:00,182.08,182.35,181.93,181.95,54500.0,147.9871,148.2066,147.8652,147.8815,54500.0
2015-02-09 15:00:00,181.94,182.02,181.5,181.99,92500.0,147.8733,147.9384,147.5157,147.914,92500.0
2015-02-09 15:30:00,182.0,182.47,181.66,182.11,336300.0,147.9221,148.3041,147.6458,148.0115,336300.0
2015-02-10 09:30:00,183.35,184.55,183.0,183.89,404500.0,149.0193,149.9946,148.7349,149.4582,404500.0
2015-02-10 10:00:00,183.9,184.49,183.73,183.78,97000.0,149.4664,149.9459,149.3282,149.3688,97000.0
2015-02-10 10:30:00,183.78,183.78,182.35,182.91,194900.0,149.3688,149.3688,148.2066,148.6617,194900.0
2015-02-10 11:00:00,182.93,183.97,182.38,183.87,169700.0,148.678,149.5232,148.231,149.442,169700.0
2015-02-10 11:30:00,183.9,184.23,183.65,183.78,133300.0,149.4664,149.7346,149.2632,149.3688,133300.0
2015-02-10 12:00:00,183.76,184.43,183.65,184.19,127300.0,149.3526,149.8971,149.2632,149.7021,127300.0
2015-02-10 12:30:00,184.19,184.39,184.08,184.17,111100.0,149.7021,149.8646,149.6126,149.6858,111100.0
2015-02-10 13:00:00,184.2,184.25,183.76,183.89,52700.0,149.7102,149.7508,149.3526,149.4582,52700.0
2015-02-10 13:30:00,183.86,184.07,183.69,183.7,41400.0,149.4338,149.6045,149.2957,149.3038,41400.0
2015-02-10 14:00:00,183.71,184.08,183.64,183.98,56700.0,149.3119,149.6126,149.255,149.5314,56700.0
2015-02-10 14:30:00,183.95,184.35,183.84,184.1,183900.0,149.507,149.8321,149.4176,149.6289,183900.0
2015-02-10 15:00:00,184.1,184.53,184.04,184.53,136100.0,149.6289,149.9784,149.5801,149.9784,136100.0
2015-02-10 15:30:00,184.5,184.8,184.46,184.58,336500.0,149.954,150.1978,149.9215,150.019,336500.0
2015-02-11 09:30:00,184.07,185.4,183.75,185.26,419400.0,149.6045,150.6855,149.3444,150.5717,419400.0
2015-02-11 10:00:00,185.32,185.74,185.04,185.21,280400.0,150.6205,150.9618,150.3929,150.5311,280400.0
2015-02-11 10:30:00,185.23,185.7,184.91,185.69,208300.0,150.5473,150.9293,150.2872,150.9212,208300.0
2015-02-11 11:00:00,185.66,186.4,185.65,186.18,170000.0,150.8968,151.4982,150.8887,151.3194,170000.0
2015-02-11 11:30:00,186.17,186.49,185.93,186.36,108100.0,151.3113,151.5714,151.1163,151.4657,108100.0
2015-02-11 12:00:00,186.32,186.92,186.18,186.87,169000.0,151.4332,151.9209,151.3194,151.8802,169000.0
2015-02-11 12:30:00,186.87,187.14,186.67,186.96,325900.0,151.8802,152.0997,151.7177,151.9534,325900.0
2015-02-11 13:00:00,186.98,186.99,186.05,186.73,202800.0,151.9696,151.9778,151.2138,151.7665,202800.0
2015-02-11 13:30:00,186.73,187.13,186.38,186.86,194600.0,151.7665,152.0916,151.482,151.8721,194600.0
2015-02-11 14:00:00,186.86,187.22,186.69,186.98,186100.0,151.8721,152.1647,151.7339,151.9696,186100.0
2015-02-11 14:30:00,186.97,187.5,186.9,187.46,224400.0,151.9615,152.3923,151.9046,152.3598,224400.0
2015-02-11 15:00:00,187.46,188.19,187.19,187.96,176900.0,152.3598,152.9531,152.1403,152.7662,176900.0
2015-02-11 15:30:00,187.95,188.01,187.03,187.62,510200.0,152.758,152.8068,152.0103,152.4898,510200.0
2015-02-12 09:30:00,188.25,189.18,187.4,189.18,342100.0,153.0019,153.7577,152.311,153.7577,342100.0
2015-02-12 10:00:00,189.22,190.0,189.05,189.75,286300.0,153.7902,154.4242,153.6521,154.221,286300.0
2015-02-12 10:30:00,189.77,189.79,189.06,189.16,166700.0,154.2372,154.2535,153.6602,153.7415,166700.0
2015-02-12 11:00:00,189.08,189.34,188.87,189.31,132300.0,153.6764,153.8878,153.5058,153.8634,132300.0
2015-02-12 11:30:00,189.32,189.9,189.29,189.75,139800.0,153.8715,154.3429,153.8471,154.221,139800.0
2015-02-12 12:00:00,189.75,189.96,189.6,189.6,82900.0,154.221,154.3917,154.0991,154.0991,82900.0
2015-02-12 12:30:00,189.66,189.88,189.26,189.4,98300.0,154.1478,154.3266,153.8227,153.9365,98300.0
2015-02-12 13:00:00,189.42,189.89,189.36,189.42,107200.0,153.9528,154.3348,153.904,153.9528,107200.0
2015-02-12 13:30:00,189.43,189.99,189.32,189.92,117200.0,153.9609,154.4161,153.8715,154.3592,117200.0
2015-02-12 14:00:00,189.91,189.96,189.28,189.81,115600.0,154.351,154.3917,153.839,154.2698,115600.0
2015-02-12 14:30:00,189.77,189.93,189.65,189.7,111600.0,154.2372,154.3673,154.1397,154.1804,111600.0
2015-02-12 15:00:00,189.7,189.96,189.59,189.87,201200.0,154.1804,154.3917,154.0909,154.3185,201200.0
2015-02-12 15:30:00,189.85,189.9,189.53,189.67,406800.0,154.3023,154.3429,154.0422,154.156,406800.0
2015-02-13 09:30:00,189.87,191.33,189.25,191.27,320000.0,154.3185,155.5051,153.8146,155.4564,320000.0
2015-02-13 10:00:00,191.23,191.23,190.23,190.68,187200.0,155.4239,155.4239,154.6111,154.9769,187200.0
2015-02-13 10:30:00,190.7,190.83,190.26,190.54,82100.0,154.9931,155.0988,154.6355,154.8631,82100.0
2015-02-13 11:00:00,190.51,190.73,189.94,190.13,194100.0,154.8387,155.0175,154.3754,154.5298,194100.0
2015-02-13 11:30:00,190.14,190.17,189.66,189.87,116300.0,154.538,154.5623,154.1478,154.3185,116300.0
2015-02-13 12:00:00,189.82,189.94,189.45,189.55,89000.0,154.2779,154.3754,153.9772,154.0584,89000.0
2015-02-13 12:30:00,189.5,189.71,189.27,189.5,106100.0,154.0178,154.1885,153.8309,154.0178,106100.0
2015-02-13 13:00:00,189.45,189.58,188.53,188.53,128400.0,153.9772,154.0828,153.2294,153.2294,128400.0
2015-02-13 13:30:00,188.53,188.95,188.34,188.91,121200.0,153.2294,153.5708,153.075,153.5383,121200.0
2015-02-13 14:00:00,188.91,189.4,188.74,189.32,80600.0,153.5383,153.9365,153.4001,153.8715,80600.0
2015-02-13 14:30:00,189.29,189.42,189.03,189.39,69500.0,153.8471,153.9528,153.6358,153.9284,69500.0
2015-02-13 15:00:00,189.33,189.49,188.97,189.28,108400.0,153.8796,154.0097,153.587,153.839,108400.0
2015-02-13 15:30:00,189.28,189.33,188.93,189.0,184400.0,153.839,153.8796,153.5545,153.6114,184400.0
2015-02-17 09:30:00,188.78,189.35,188.31,189.16,198100.0,153.4326,153.8959,153.0506,153.7415,198100.0
2015-02-17 10:00:00,189.17,189.28,188.75,189.07,169300.0,153.7496,153.839,153.4082,153.6683,169300.0
2015-02-17 10:30:00,189.07,189.6,188.95,189.6,161800.0,153.6683,154.0991,153.5708,154.0991,161800.0
2015-02-17 11:00:00,189.56,189.62,188.93,189.08,95100.0,154.0666,154.1153,153.5545,153.6764,95100.0
2015-02-17 11:30:00,189.09,189.28,188.86,188.91,67800.0,153.6846,153.839,153.4976,153.5383,67800.0
2015-02-17 12:00:00,188.89,189.27,188.82,189.13,66800.0,153.522,153.8309,153.4651,153.7171,66800.0
2015-02-17 12:30:00,189.12,190.27,189.07,189.94,203400.0,153.709,154.6436,153.6683,154.3754,203400.0
2015-02-17 13:00:00,189.88,189.99,189.32,189.95,157000.0,154.3266,154.4161,153.8715,154.3835,157000.0
2015-02-17 13:30:00,189.98,190.13,189.87,190.0,80200.0,154.4079,154.5298,154.3185,154.4242,80200.0
2015-02-17 14:00:00,190.02,190.52,189.87,190.46,114800.0,154.4404,154.8468,154.3185,154.798,114800.0
2015-02-17 14:30:00,190.45,190.63,190.31,190.36,77100.0,154.7899,154.9362,154.6761,154.7168,77100.0
2015-02-17 15:00:00,190.34,190.57,190.27,190.34,74500.0,154.7005,154.8875,154.6436,154.7005,74500.0
2015-02-17 15:30:00,190.36,190.37,189.66,190.0,195300.0,154.7168,154.7249,154.1478,154.4242,195300.0
2015-02-18 09:30:00,189.54,190.04,188.8,189.9,175400.0,154.0503,154.4567,153.4489,154.3429,175400.0
2015-02-18 10:00:00,189.89,189.96,188.97,189.04,106600.0,154.3348,154.3917,153.587,153.6439,106600.0
2015-02-18 10:30:00,189.07,189.84,189.04,189.36,165900.0,153.6683,154.2941,153.6439,153.904,165900.0
2015-02-18 11:00:00,189.33,189.91,189.31,189.91,73300.0,153.8796,154.351,153.8634,154.351,73300.0
2015-02-18 11:30:00,189.95,189.96,189.41,189.43,36600.0,154.3835,154.3917,153.9447,153.9609,36600.0
2015-02-18 12:00:00,189.49,189.67,189.46,189.53,23800.0,154.0097,154.156,153.9853,154.0422,23800.0
2015-02-18 12:30:00,189.49,189.54,188.93,188.99,42700.0,154.0097,154.0503,153.5545,153.6033,42700.0
2015-02-18 13:00:00,188.97,189.4,188.95,189.22,80600.0,153.587,153.9365,153.5708,153.7902,80600.0
2015-02-18 13:30:00,189.21,189.37,189.09,189.35,27100.0,153.7821,153.9121,153.6846,153.8959,27100.0
2015-02-18 14:00:00,189.31,189.82,188.04,188.04,171400.0,153.8634,154.2779,152.8312,152.8312,171400.0
2015-02-18 14:30:00,188.03,188.33,187.82,188.02,85400.0,152.823,153.0669,152.6524,152.8149,85400.0
2015-02-18 15:00:00,188.12,188.82,188.11,188.73,90400.0,152.8962,153.4651,152.8881,153.392,90400.0
2015-02-18 15:30:00,188.71,188.79,188.4,188.7,194600.0,153.3757,153.4407,153.1238,153.3676,194600.0
2015-02-19 09:30:00,187.68,188.95,187.28,187.9,143400.0,152.5386,153.5708,152.2135,152.7174,143400.0
2015-02-19 10:00:00,187.76,188.22,187.27,188.19,128000.0,152.6036,152.9775,152.2053,152.9531,128000.0
2015-02-19 10:30:00,188.24,188.64,187.91,188.41,64400.0,152.9937,153.3188,152.7255,153.1319,64400.0
2015-02-19 11:00:00,188.43,189.17,188.43,189.14,87700.0,153.1481,153.7496,153.1481,153.7252,87700.0
2015-02-19 11:30:00,189.17,189.66,189.06,189.59,106000.0,153.7496,154.1478,153.6602,154.0909,106000.0
2015-02-19 12:00:00,189.56,189.85,189.28,189.31,84300.0,154.0666,154.3023,153.839,153.8634,84300.0
2015-02-19 12:30:00,189.31,189.41,188.92,189.38,79900.0,153.8634,153.9447,153.5464,153.9203,79900.0
2015-02-19 13:00:00,189.37,189.41,188.86,189.33,53700.0,153.9121,153.9447,153.4976,153.8796,53700.0
2015-02-19 13:30:00,189.33,189.55,189.2,189.51,48000.0,153.8796,154.0584,153.774,154.0259,48000.0
2015-02-19 14:00:00,189.51,189.63,189.3,189.48,56800.0,154.0259,154.1235,153.8552,154.0015,56800.0
2015-02-19 14:30:00,189.46,189.56,189.19,189.24,50000.0,153.9853,154.0666,153.7658,153.8065,50000.0
2015-02-19 15:00:00,189.24,189.24,188.89,188.97,53300.0,153.8065,153.8065,153.522,153.587,53300.0
2015-02-19 15:30:00,189.05,189.21,188.92,189.2,169700.0,153.6521,153.7821,153.5464,153.774,169700.0
2015-02-20 09:30:00,188.35,188.87,187.11,187.3,277900.0,153.0831,153.5058,152.0753,152.2297,277900.0
2015-02-20 10:00:00,187.19,187.84,187.05,187.47,155500.0,152.1403,152.6686,152.0265,152.3679,155500.0
2015-02-20 10:30:00,187.45,188.86,187.39,188.81,145800.0,152.3516,153.4976,152.3029,153.457,145800.0
2015-02-20 11:00:00,188.79,189.28,188.74,189.16,91800.0,153.4407,153.839,153.4001,153.7415,91800.0
2015-02-20 11:30:00,189.14,189.21,188.64,189.06,51100.0,153.7252,153.7821,153.3188,153.6602,51100.0
2015-02-20 12:00:00,189.11,189.19,188.8,188.8,38100.0,153.7008,153.7658,153.4489,153.4489,38100.0
2015-02-20 12:30:00,188.79,189.68,188.62,189.37,92500.0,153.4407,154.1641,153.3026,153.9121,92500.0
2015-02-20 13:00:00,189.36,189.93,189.31,189.85,56200.0,153.904,154.3673,153.8634,154.3023,56200.0
2015-02-20 13:30:00,189.86,190.72,189.84,190.67,233400.0,154.3104,155.0094,154.2941,154.9687,233400.0
2015-02-20 14:00:00,190.67,191.1,190.65,190.95,184400.0,154.9687,155.3182,154.9525,155.1963,184400.0
2015-02-20 14:30:00,190.96,191.3,190.77,191.15,131100.0,155.2044,155.4808,155.05,155.3589,131100.0
2015-02-20 15:00:00,191.17,191.41,191.01,191.34,108900.0,155.3751,155.5702,155.2451,155.5133,108900.0
2015-02-20 15:30:00,191.37,191.64,191.28,191.48,310000.0,155.5377,155.7571,155.4645,155.6271,310000.0
2015-02-23 09:30:00,190.74,190.74,189.38,189.72,201700.0,155.0256,155.0256,153.9203,154.1966,201700.0
2015-02-23 10:00:00,189.71,189.94,189.27,189.77,147100.0,154.1885,154.3754,153.8309,154.2372,147100.0
2015-02-23 10:30:00,189.75,190.13,189.62,189.89,123000.0,154.221,154.5298,154.1153,154.3348,123000.0
2015-02-23 11:00:00,189.89,190.23,189.52,190.12,92000.0,154.3348,154.6111,154.0341,154.5217,92000.0
2015-02-23 11:30:00,190.13,190.38,189.87,190.05,67200.0,154.5298,154.733,154.3185,154.4648,67200.0
2015-02-23 12:00:00,190.07,190.11,189.57,189.68,49100.0,154.4811,154.5136,154.0747,154.1641,49100.0
2015-02-23 12:30:00,189.64,189.99,189.55,189.9,91800.0,154.1316,154.4161,154.0584,154.3429,91800.0
2015-02-23 13:00:00,189.87,190.15,189.71,189.89,49600.0,154.3185,154.5461,154.1885,154.3348,49600.0
2015-02-23 13:30:00,189.84,190.3,189.83,190.23,61500.0,154.2941,154.668,154.286,154.6111,61500.0
2015-02-23 14:00:00,190.23,190.39,190.19,190.24,45800.0,154.6111,154.7412,154.5786,154.6192,45800.0
2015-02-23 14:30:00,190.24,190.32,190.03,190.19,93200.0,154.6192,154.6843,154.4486,154.5786,93200.0
2015-02-23 15:00:00,190.18,190.24,189.85,189.97,62700.0,154.5705,154.6192,154.3023,154.3998,62700.0
2015-02-23 15:30:00,189.94,190.46,189.86,190.41,188800.0,154.3754,154.798,154.3104,154.7574,188800.0
2015-02-24 09:30:00,190.03,192.2,189.68,191.72,378200.0,154.4486,156.2122,154.1641,155.8221,378200.0
2015-02-24 10:00:00,191.73,193.19,191.29,193.14,371800.0,155.8303,157.0169,155.4726,156.9762,371800.0
2015-02-24 10:30:00,193.15,193.28,192.04,192.24,217200.0,156.9844,157.09,156.0822,156.2448,217200.0
2015-02-24 11:00:00,192.21,192.67,191.83,192.48,187400.0,156.2204,156.5942,155.9115,156.4398,187400.0
2015-02-24 11:30:00,192.47,192.88,192.34,192.57,102000.0,156.4317,156.7649,156.326,156.513,102000.0
2015-02-24 12:00:00,192.53,192.54,191.7,191.95,104200.0,156.4805,156.4886,155.8059,156.0091,104200.0
2015-02-24 12:30:00,191.94,192.2,191.4,192.14,97200.0,156.0009,156.2122,155.562,156.1635,97200.0
2015-02-24 13:00:00,192.13,192.23,191.91,192.05,70700.0,156.1554,156.2366,155.9765,156.0903,70700.0
2015-02-24 13:30:00,192.05,192.29,192.02,192.06,69600.0,156.0903,156.2854,156.066,156.0985,69600.0
2015-02-24 14:00:00,192.06,192.5,191.91,192.36,77700.0,156.0985,156.4561,155.9765,156.3423,77700.0
2015-02-24 14:30:00,192.34,192.55,192.04,192.45,95300.0,156.326,156.4967,156.0822,156.4154,95300.0
2015-02-24 15:00:00,192.43,192.89,192.4,192.73,132800.0,156.3992,156.7731,156.3748,156.643,132800.0
2015-02-24 15:30:00,192.72,192.77,192.15,192.26,208900.0,156.6349,156.6755,156.1716,156.261,208900.0
2015-02-25 09:30:00,191.55,191.94,190.66,191.0,322200.0,155.684,156.0009,154.9606,155.2369,322200.0
2015-02-25 10:00:00,191.07,191.15,190.81,190.85,218500.0,155.2938,155.3589,155.0825,155.115,218500.0
2015-02-25 10:30:00,190.88,191.05,190.46,190.95,158000.0,155.1394,155.2776,154.798,155.1963,158000.0
2015-02-25 11:00:00,190.95,191.5,190.93,191.36,134900.0,155.1963,155.6433,155.18,155.5295,134900.0
2015-02-25 11:30:00,191.3,192.08,191.23,192.02,189000.0,155.4808,156.1147,155.4239,156.066,189000.0
2015-02-25 12:00:00,192.02,192.28,191.89,192.18,100300.0,156.066,156.2773,155.9603,156.196,100300.0
2015-02-25 12:30:00,192.17,192.19,191.73,191.79,65000.0,156.1879,156.2041,155.8303,155.879,65000.0
2015-02-25 13:00:00,191.81,192.06,191.52,192.06,66000.0,155.8953,156.0985,155.6596,156.0985,66000.0
2015-02-25 13:30:00,192.03,192.45,192.0,192.14,77500.0,156.0741,156.4154,156.0497,156.1635,77500.0
2015-02-25 14:00:00,192.12,192.2,191.83,191.89,99100.0,156.1472,156.2122,155.9115,155.9603,99100.0
2015-02-25 14:30:00,191.89,192.0,191.2,191.5,188900.0,155.9603,156.0497,155.3995,155.6433,188900.0
2015-02-25 15:00:00,191.51,191.53,191.18,191.24,185900.0,155.6514,155.6677,155.3832,155.432,185900.0
2015-02-25 15:30:00,191.26,191.92,191.23,191.72,241300.0,155.4483,155.9847,155.4239,155.8221,241300.0
2015-02-26 09:30:00,190.51,191.15,190.0,190.42,202900.0,155.3221,155.8438,154.9063,155.2487,202900.0
2015-02-26 10:00:00,190.33,190.93,190.01,190.93,157100.0,155.1753,155.6645,154.9144,155.6645,157100.0
2015-02-26 10:30:00,190.89,191.42,190.76,191.23,208700.0,155.6319,156.064,155.5259,155.9091,208700.0
2015-02-26 11:00:00,191.18,191.72,190.99,191.34,138100.0,155.8683,156.3086,155.7134,155.9987,138100.0
2015-02-26 11:30:00,191.31,191.61,191.15,191.16,83900.0,155.9743,156.2189,155.8438,155.852,83900.0
2015-02-26 12:00:00,191.18,191.71,191.12,191.51,108400.0,155.8683,156.3004,155.8194,156.1373,108400.0
2015-02-26 12:30:00,191.47,191.85,191.47,191.61,57500.0,156.1047,156.4146,156.1047,156.2189,57500.0
2015-02-26 13:00:00,191.64,191.94,191.38,191.55,78500.0,156.2433,156.4879,156.0314,156.17,78500.0
2015-02-26 13:30:00,191.55,191.74,191.41,191.68,86600.0,156.17,156.3249,156.0558,156.276,86600.0
2015-02-26 14:00:00,191.63,191.73,191.09,191.16,76400.0,156.2352,156.3167,155.7949,155.852,76400.0
2015-02-26 14:30:00,191.13,191.34,191.01,191.2,93300.0,155.8275,155.9987,155.7297,155.8846,93300.0
2015-02-26 15:00:00,191.21,191.95,190.81,191.9,230600.0,155.8928,156.4961,155.5666,156.4553,230600.0
2015-02-26 15:30:00,191.87,192.47,191.83,192.25,417000.0,156.4309,156.92,156.3982,156.7407,417000.0
2015-02-27 09:30:00,191.19,192.5,191.12,191.25,307700.0,155.8765,156.9445,155.8194,155.9254,307700.0
2015-02-27 10:00:00,191.26,191.86,190.92,191.57,218500.0,155.9335,156.4227,155.6563,156.1863,218500.0
2015-02-27 10:30:00,191.55,191.85,191.12,191.74,123700.0,156.17,156.4146,155.8194,156.3249,123700.0
2015-02-27 11:00:00,191.72,191.8,191.36,191.49,101000.0,156.3086,156.3738,156.0151,156.121,101000.0
2015-02-27 11:30:00,191.47,191.9,191.47,191.67,92200.0,156.1047,156.4553,156.1047,156.2678,92200.0
2015-02-27 12:00:00,191.64,191.75,191.5,191.64,58100.0,156.2433,156.333,156.1292,156.2433,58100.0
2015-02-27 12:30:00,191.64,191.76,191.46,191.48,36700.0,156.2433,156.3412,156.0966,156.1129,36700.0
2015-02-27 13:00:00,191.5,191.53,191.18,191.44,77800.0,156.1292,156.1537,155.8683,156.0803,77800.0
2015-02-27 13:30:00,191.42,191.52,191.33,191.39,66600.0,156.064,156.1455,155.9906,156.0395,66600.0
2015-02-27 14:00:00,191.42,191.48,191.01,191.18,122500.0,156.064,156.1129,155.7297,155.8683,122500.0
2015-02-27 14:30:00,191.18,191.22,190.36,190.63,137500.0,155.8683,155.9009,155.1998,155.4199,137500.0
2015-02-27 15:00:00,190.64,190.65,190.24,190.51,122800.0,155.428,155.4362,155.1019,155.3221,122800.0
2015-02-27 15:30:00,190.52,190.53,189.81,189.85,372000.0,155.3302,155.3384,154.7513,154.784,372000.0
2015-03-02 09:30:00,190.0,191.08,189.78,190.33,217800.0,154.9063,155.7868,154.7269,155.1753,217800.0
2015-03-02 10:00:00,190.21,191.04,190.06,191.02,103500.0,155.0775,155.7542,154.9552,155.7379,103500.0
2015-03-02 10:30:00,191.05,191.92,191.0,191.91,155100.0,155.7623,156.4716,155.7215,156.4635,155100.0
2015-03-02 11:00:00,191.86,191.88,191.36,191.51,84600.0,156.4227,156.439,156.0151,156.1373,84600.0
2015-03-02 11:30:00,191.49,191.83,191.23,191.24,52000.0,156.121,156.3982,155.9091,155.9172,52000.0
2015-03-02 12:00:00,191.24,191.47,190.64,190.75,46600.0,155.9172,156.1047,155.428,155.5177,46600.0
2015-03-02 12:30:00,190.76,191.07,190.73,190.83,82300.0,155.5259,155.7786,155.5014,155.5829,82300.0
2015-03-02 13:00:00,190.81,190.95,190.75,190.9,41700.0,155.5666,155.6808,155.5177,155.64,41700.0
2015-03-02 13:30:00,190.94,191.49,190.89,191.49,68900.0,155.6726,156.121,155.6319,156.121,68900.0
2015-03-02 14:00:00,191.43,191.46,191.12,191.19,51100.0,156.0721,156.0966,155.8194,155.8765,51100.0
2015-03-02 14:30:00,191.21,191.49,191.14,191.39,54200.0,155.8928,156.121,155.8357,156.0395,54200.0
2015-03-02 15:00:00,191.4,191.55,191.2,191.48,72400.0,156.0477,156.17,155.8846,156.1129,72400.0
2015-03-02 15:30:00,191.48,191.82,191.45,191.68,185700.0,156.1129,156.3901,156.0884,156.276,185700.0
2015-03-03 09:30:00,190.7,192.87,190.7,191.47,229700.0,155.477,157.2462,155.477,156.1047,229700.0
2015-03-03 10:00:00,191.44,191.73,191.32,191.58,115100.0,156.0803,156.3167,155.9824,156.1944,115100.0
2015-03-03 10:30:00,191.55,191.65,191.31,191.37,60000.0,156.17,156.2515,155.9743,156.0232,60000.0
2015-03-03 11:00:00,191.37,191.52,191.03,191.08,60100.0,156.0232,156.1455,155.746,155.7868,60100.0
2015-03-03 11:30:00,191.04,191.21,190.57,191.03,67700.0,155.7542,155.8928,155.371,155.746,67700.0
2015-03-03 12:00:00,191.03,191.51,190.84,190.96,123800.0,155.746,156.1373,155.5911,155.6889,123800.0
2015-03-03 12:30:00,190.97,191.2,190.94,191.16,46100.0,155.6971,155.8846,155.6726,155.852,46100.0
2015-03-03 13:00:00,191.16,191.35,191.03,191.32,52100.0,155.852,156.0069,155.746,155.9824,52100.0
2015-03-03 13:30:00,191.31,191.45,190.94,191.07,40300.0,155.9743,156.0884,155.6726,155.7786,40300.0
2015-03-03 14:00:00,191.05,191.6,191.01,191.57,55600.0,155.7623,156.2107,155.7297,156.1863,55600.0
2015-03-03 14:30:00,191.57,191.61,191.1,191.23,56500.0,156.1863,156.2189,155.8031,155.9091,56500.0
2015-03-03 15:00:00,191.2,191.38,190.85,191.33,60700.0,155.8846,156.0314,155.5993,155.9906,60700.0
2015-03-03 15:30:00,191.33,191.41,190.89,191.26,137500.0,155.9906,156.0558,155.6319,155.9335,137500.0
2015-03-04 09:30:00,190.35,190.6,189.53,189.98,288900.0,155.1916,155.3954,154.5231,154.8899,288900.0
2015-03-04 10:00:00,190.01,190.05,189.14,189.24,151600.0,154.9144,154.947,154.2051,154.2866,151600.0
2015-03-04 10:30:00,189.2,189.34,188.98,189.06,116500.0,154.254,154.3682,154.0747,154.1399,116500.0
2015-03-04 11:00:00,189.08,189.84,189.03,189.67,79200.0,154.1562,154.7758,154.1154,154.6372,79200.0
2015-03-04 11:30:00,189.69,190.22,189.49,190.2,66700.0,154.6535,155.0856,154.4905,155.0693,66700.0
2015-03-04 12:00:00,190.17,190.64,190.14,190.61,54300.0,155.0449,155.428,155.0204,155.4036,54300.0
2015-03-04 12:30:00,190.64,190.82,190.4,190.47,43500.0,155.428,155.5748,155.2324,155.2894,43500.0
2015-03-04 13:00:00,190.46,190.47,190.18,190.28,36000.0,155.2813,155.2894,155.053,155.1345,36000.0
2015-03-04 13:30:00,190.28,190.47,189.99,189.99,41500.0,155.1345,155.2894,154.8981,154.8981,41500.0
2015-03-04 14:00:00,190.01,190.03,189.55,189.74,51800.0,154.9144,154.9307,154.5394,154.6943,51800.0
2015-03-04 14:30:00,189.71,190.12,189.64,190.12,54200.0,154.6698,155.0041,154.6127,155.0041,54200.0
2015-03-04 15:00:00,190.13,190.16,189.88,190.0,77700.0,155.0122,155.0367,154.8084,154.9063,77700.0
2015-03-04 15:30:00,189.99,190.13,189.6,189.67,192900.0,154.8981,155.0122,154.5801,154.6372,192900.0
2015-03-05 09:30:00,190.13,190.54,189.35,190.38,118300.0,155.0122,155.3465,154.3763,155.2161,118300.0
2015-03-05 10:00:00,190.32,190.62,190.01,190.57,80300.0,155.1671,155.4117,154.9144,155.371,80300.0
2015-03-05 10:30:00,190.55,190.72,190.46,190.53,76100.0,155.3547,155.4933,155.2813,155.3384,76100.0
2015-03-05 11:00:00,190.53,190.53,189.78,189.79,78600.0,155.3384,155.3384,154.7269,154.735,78600.0
2015-03-05 11:30:00,189.8,189.97,189.48,189.87,97600.0,154.7432,154.8818,154.4823,154.8003,97600.0
2015-03-05 12:00:00,189.88,190.05,189.76,189.86,41200.0,154.8084,154.947,154.7106,154.7921,41200.0
2015-03-05 12:30:00,189.85,190.06,189.1,189.23,67800.0,154.784,154.9552,154.1725,154.2785,67800.0
2015-03-05 13:00:00,189.21,189.5,189.07,189.39,100100.0,154.2622,154.4986,154.148,154.4089,100100.0
2015-03-05 13:30:00,189.4,189.91,189.37,189.86,68000.0,154.4171,154.8329,154.3926,154.7921,68000.0
2015-03-05 14:00:00,189.87,190.23,189.74,189.87,53300.0,154.8003,155.0938,154.6943,154.8003,53300.0
2015-03-05 14:30:00,189.85,189.99,189.77,189.94,49700.0,154.784,154.8981,154.7187,154.8573,49700.0
2015-03-05 15:00:00,189.95,190.0,189.78,189.97,62500.0,154.8655,154.9063,154.7269,154.8818,62500.0
2015-03-05 15:30:00,189.95,190.06,189.65,190.0,127800.0,154.8655,154.9552,154.6209,154.9063,127800.0
2015-03-06 09:30:00,187.58,191.32,187.25,191.09,813400.0,152.9332,155.9824,152.6642,155.7949,813400.0
2015-03-06 10:00:00,191.07,191.4,189.43,189.75,470700.0,155.7786,156.0477,154.4415,154.7024,470700.0
2015-03-06 10:30:00,189.75,189.79,188.88,188.98,255600.0,154.7024,154.735,153.9931,154.0747,255600.0
2015-03-06 11:00:00,188.99,189.05,187.85,188.5,274100.0,154.0828,154.1317,153.1534,153.6833,274100.0
2015-03-06 11:30:00,188.43,188.46,187.73,188.08,121800.0,153.6262,153.6507,153.0555,153.3409,121800.0
2015-03-06 12:00:00,188.19,188.49,187.28,187.69,104100.0,153.4306,153.6752,152.6886,153.0229,104100.0
2015-03-06 12:30:00,187.65,188.13,187.32,187.51,103500.0,152.9903,153.3816,152.7213,152.8762,103500.0
2015-03-06 13:00:00,187.67,187.82,186.92,187.4,101000.0,153.0066,153.1289,152.3951,152.7865,101000.0
2015-03-06 13:30:00,187.38,187.4,186.63,187.4,161300.0,152.7702,152.7865,152.1587,152.7865,161300.0
2015-03-06 14:00:00,187.35,187.87,186.86,187.0,110900.0,152.7457,153.1697,152.3462,152.4604,110900.0
2015-03-06 14:30:00,186.95,187.25,186.58,186.86,165200.0,152.4196,152.6642,152.1179,152.3462,165200.0
2015-03-06 15:00:00,186.88,187.59,186.88,187.24,175700.0,152.3625,152.9414,152.3625,152.656,175700.0
2015-03-06 15:30:00,187.19,187.34,186.62,186.92,487800.0,152.6153,152.7376,152.1506,152.3951,487800.0
2015-03-09 09:30:00,187.3,187.48,186.57,186.9,185200.0,152.705,152.8517,152.1098,152.3788,185200.0
2015-03-09 10:00:00,186.98,187.7,186.93,187.27,193800.0,152.4441,153.0311,152.4033,152.6805,193800.0
2015-03-09 10:30:00,187.27,187.94,187.14,187.75,199100.0,152.6805,153.2267,152.5745,153.0718,199100.0
2015-03-09 11:00:00,187.7,187.96,187.42,187.88,141100.0,153.0311,153.243,152.8028,153.1778,141100.0
2015-03-09 11:30:00,187.91,188.31,187.84,188.01,93800.0,153.2023,153.5284,153.1452,153.2838,93800.0
2015-03-09 12:00:00,188.08,188.13,187.45,187.63,74300.0,153.3409,153.3816,152.8272,152.974,74300.0
2015-03-09 12:30:00,187.57,187.71,187.49,187.69,66200.0,152.9251,153.0392,152.8599,153.0229,66200.0
2015-03-09 13:00:00,187.7,187.85,187.31,187.84,58300.0,153.0311,153.1534,152.7131,153.1452,58300.0
2015-03-09 13:30:00,187.88,188.64,187.72,188.35,121600.0,153.1778,153.7975,153.0474,153.561,121600.0
2015-03-09 14:00:00,188.35,188.56,188.19,188.4,58000.0,153.561,153.7322,153.4306,153.6018,58000.0
2015-03-09 14:30:00,188.35,188.79,187.98,188.67,81000.0,153.561,153.9197,153.2594,153.8219,81000.0
2015-03-09 15:00:00,188.64,188.69,188.11,188.22,72800.0,153.7975,153.8382,153.3653,153.455,72800.0
2015-03-09 15:30:00,188.17,188.43,187.81,187.83,248500.0,153.4143,153.6262,153.1208,153.1371,248500.0
2015-03-10 09:30:00,185.59,186.14,184.48,184.7,257100.0,151.3108,151.7592,150.4058,150.5852,257100.0
2015-03-10 10:00:00,184.67,185.18,184.08,184.4,186000.0,150.5607,150.9765,150.0797,150.3406,186000.0
2015-03-10 10:30:00,184.4,184.62,183.9,184.26,179700.0,150.3406,150.52,149.9329,150.2265,179700.0
2015-03-10 11:00:00,184.28,185.43,184.2,185.19,100200.0,150.2428,151.1803,150.1775,150.9847,100200.0
2015-03-10 11:30:00,185.2,185.35,184.0,184.0,85700.0,150.9928,151.1151,150.0145,150.0145,85700.0
2015-03-10 12:00:00,184.0,184.53,183.83,184.18,111200.0,150.0145,150.4466,149.8759,150.1612,111200.0
2015-03-10 12:30:00,184.18,184.64,184.06,184.39,81400.0,150.1612,150.5363,150.0634,150.3324,81400.0
2015-03-10 13:00:00,184.4,184.79,184.24,184.29,74800.0,150.3406,150.6586,150.2101,150.2509,74800.0
2015-03-10 13:30:00,184.26,184.27,183.86,184.13,121900.0,150.2265,150.2346,149.9003,150.1205,121900.0
2015-03-10 14:00:00,184.1,184.2,183.42,183.45,89100.0,150.096,150.1775,149.5416,149.5661,89100.0
2015-03-10 14:30:00,183.43,183.72,183.11,183.22,129200.0,149.5498,149.7862,149.2889,149.3785,129200.0
2015-03-10 15:00:00,183.22,183.69,183.08,183.42,194500.0,149.3785,149.7617,149.2644,149.5416,194500.0
2015-03-10 15:30:00,183.41,183.5,182.84,182.84,460600.0,149.5335,149.6068,149.0687,149.0687,460600.0
2015-03-11 09:30:00,183.3,185.07,183.01,184.88,287700.0,149.4438,150.8868,149.2073,150.7319,287700.0
2015-03-11 10:00:00,184.86,185.24,184.5,184.97,105300.0,150.7156,151.0254,150.4221,150.8053,105300.0
2015-03-11 10:30:00,184.96,185.08,184.26,184.85,103100.0,150.7972,150.895,150.2265,150.7075,103100.0
2015-03-11 11:00:00,184.8,185.23,184.47,185.19,79400.0,150.6667,151.0173,150.3977,150.9847,79400.0
2015-03-11 11:30:00,185.22,185.34,184.9,185.26,78000.0,151.0091,151.107,150.7482,151.0417,78000.0
2015-03-11 12:00:00,185.27,185.84,185.13,185.3,93600.0,151.0499,151.5146,150.9358,151.0744,93600.0
2015-03-11 12:30:00,185.38,185.72,185.29,185.45,68600.0,151.1396,151.4168,151.0662,151.1967,68600.0
2015-03-11 13:00:00,185.44,185.63,185.1,185.17,47700.0,151.1885,151.3434,150.9113,150.9684,47700.0
2015-03-11 13:30:00,185.21,185.23,183.73,184.4,179900.0,151.001,151.0173,149.7943,150.3406,179900.0
2015-03-11 14:00:00,184.52,184.98,184.49,184.88,112200.0,150.4384,150.8135,150.414,150.7319,112200.0
2015-03-11 14:30:00,184.87,185.33,184.64,185.21,55200.0,150.7238,151.0988,150.5363,151.001,55200.0
2015-03-11 15:00:00,185.21,185.31,184.25,184.25,106700.0,151.001,151.0825,150.2183,150.2183,106700.0
2015-03-11 15:30:00,184.25,184.36,183.76,184.24,281300.0,150.2183,150.308,149.8188,150.2101,281300.0
2015-03-12 09:30:00,185.94,188.64,185.94,187.9,457200.0,151.5962,153.7975,151.5962,153.1941,457200.0
2015-03-12 10:00:00,187.78,188.23,187.33,187.61,156000.0,153.0963,153.4632,152.7294,152.9577,156000.0
2015-03-12 10:30:00,187.58,187.8,187.11,187.62,107700.0,152.9332,153.1126,152.55,152.9658,107700.0
2015-03-12 11:00:00,187.63,188.11,187.22,188.06,117400.0,152.974,153.3653,152.6397,153.3246,117400.0
2015-03-12 11:30:00,188.05,188.16,187.47,188.15,117800.0,153.3164,153.4061,152.8436,153.398,117800.0
2015-03-12 12:00:00,188.15,188.39,187.94,188.32,153700.0,153.398,153.5936,153.2267,153.5366,153700.0
2015-03-12 12:30:00,188.33,188.44,188.02,188.25,100400.0,153.5447,153.6344,153.292,153.4795,100400.0
2015-03-12 13:00:00,188.25,188.61,188.18,188.44,97400.0,153.4795,153.773,153.4224,153.6344,97400.0
2015-03-12 13:30:00,188.44,188.68,188.32,188.56,109200.0,153.6344,153.8301,153.5366,153.7322,109200.0
2015-03-12 14:00:00,188.53,189.06,188.34,189.06,121900.0,153.7078,154.1399,153.5529,154.1399,121900.0
2015-03-12 14:30:00,189.08,189.62,188.93,189.55,142700.0,154.1562,154.5964,154.0339,154.5394,142700.0
2015-03-12 15:00:00,189.58,189.96,189.54,189.87,181800.0,154.5638,154.8736,154.5312,154.8003,181800.0
2015-03-12 15:30:00,189.89,190.0,189.77,189.91,363800.0,154.8166,154.9063,154.7187,154.8329,363800.0
2015-03-13 09:30:00,188.87,189.74,188.15,188.54,250000.0,153.985,154.6943,153.398,153.7159,250000.0
2015-03-13 10:00:00,188.43,188.9,187.84,187.88,149300.0,153.6262,154.0094,153.1452,153.1778,149300.0
2015-03-13 10:30:00,187.85,188.44,187.19,187.24,149000.0,153.1534,153.6344,152.6153,152.656,149000.0
2015-03-13 11:00:00,187.19,187.37,186.48,186.54,180600.0,152.6153,152.762,152.0364,152.0853,180600.0
2015-03-13 11:30:00,186.58,186.7,186.16,186.57,255700.0,152.1179,152.2158,151.7755,152.1098,255700.0
2015-03-13 12:00:00,186.6,187.12,186.52,187.0,99900.0,152.1342,152.5582,152.069,152.4604,99900.0
2015-03-13 12:30:00,187.0,187.63,187.0,187.51,127100.0,152.4604,152.974,152.4604,152.8762,127100.0
2015-03-13 13:00:00,187.5,187.6,186.87,186.96,174200.0,152.868,152.9495,152.3544,152.4278,174200.0
2015-03-13 13:30:00,187.0,187.73,186.9,187.64,94700.0,152.4604,153.0555,152.3788,152.9822,94700.0
2015-03-13 14:00:00,187.67,187.69,187.16,187.65,121500.0,153.0066,153.0229,152.5908,152.9903,121500.0
2015-03-13 14:30:00,187.64,187.92,187.29,187.84,159800.0,152.9822,153.2104,152.6968,153.1452,159800.0
2015-03-13 15:00:00,187.83,188.96,187.66,188.9,263200.0,153.1371,154.0583,152.9985,154.0094,263200.0
2015-03-13 15:30:00,188.89,189.64,188.5,189.45,519700.0,154.0013,154.6127,153.6833,154.4578,519700.0
2015-03-16 09:30:00,190.04,191.96,189.9,191.53,266400.0,154.9389,156.5042,154.8247,156.1537,266400.0
2015-03-16 10:00:00,191.5,191.77,191.23,191.53,122100.0,156.1292,156.3493,155.9091,156.1537,122100.0
2015-03-16 10:30:00,191.58,191.6,191.01,191.25,112600.0,156.1944,156.2107,155.7297,155.9254,112600.0
2015-03-16 11:00:00,191.26,191.7,191.17,191.7,96500.0,155.9335,156.2923,155.8601,156.2923,96500.0
2015-03-16 11:30:00,191.73,191.93,191.53,191.83,93800.0,156.3167,156.4798,156.1537,156.3982,93800.0
2015-03-16 12:00:00,191.81,191.86,191.09,191.26,77100.0,156.3819,156.4227,155.7949,155.9335,77100.0
2015-03-16 12:30:00,191.27,191.9,191.27,191.74,59200.0,155.9417,156.4553,155.9417,156.3249,59200.0
2015-03-16 13:00:00,191.74,191.83,191.35,191.8,53900.0,156.3249,156.3982,156.0069,156.3738,53900.0
2015-03-16 13:30:00,191.84,192.09,191.68,191.97,86300.0,156.4064,156.6102,156.276,156.5124,86300.0
2015-03-16 14:00:00,191.95,192.26,191.89,192.25,102700.0,156.4961,156.7488,156.4472,156.7407,102700.0
2015-03-16 14:30:00,192.24,192.48,192.13,192.38,112800.0,156.7325,156.9282,156.6428,156.8467,112800.0
2015-03-16 15:00:00,192.39,192.49,192.07,192.2,112600.0,156.8548,156.9363,156.5939,156.6999,112600.0
2015-03-16 15:30:00,192.2,192.33,191.71,191.92,258400.0,156.6999,156.8059,156.3004,156.4716,258400.0
2015-03-17 09:30:00,190.97,191.09,189.03,189.26,241900.0,155.6971,155.7949,154.1154,154.3029,241900.0
2015-03-17 10:00:00,189.12,189.85,188.8,189.78,147100.0,154.1888,154.784,153.9279,154.7269,147100.0
2015-03-17 10:30:00,189.79,190.23,189.53,190.1,67100.0,154.735,155.0938,154.5231,154.9878,67100.0
2015-03-17 11:00:00,190.09,190.1,189.31,189.81,72400.0,154.9796,154.9878,154.3437,154.7513,72400.0
2015-03-17 11:30:00,189.77,190.58,189.71,190.04,142900.0,154.7187,155.3791,154.6698,154.9389,142900.0
2015-03-17 12:00:00,190.0,190.1,189.63,189.93,72800.0,154.9063,154.9878,154.6046,154.8492,72800.0
2015-03-17 12:30:00,189.89,190.44,189.81,190.28,79500.0,154.8166,155.265,154.7513,155.1345,79500.0
2015-03-17 13:00:00,190.23,190.65,190.13,190.52,100100.0,155.0938,155.4362,155.0122,155.3302,100100.0
2015-03-17 13:30:00,190.53,190.63,190.36,190.49,72400.0,155.3384,155.4199,155.1998,155.3057,72400.0
2015-03-17 14:00:00,190.5,190.75,190.29,190.4,72100.0,155.3139,155.5177,155.1427,155.2324,72100.0
2015-03-17 14:30:00,190.38,190.67,190.17,190.57,71900.0,155.2161,155.4525,155.0449,155.371,71900.0
2015-03-17 15:00:00,190.6,191.04,190.54,190.89,99300.0,155.3954,155.7542,155.3465,155.6319,99300.0
2015-03-17 15:30:00,190.92,191.24,190.57,190.62,179200.0,155.6563,155.9172,155.371,155.4117,179200.0
2015-03-18 09:30:00,189.67,190.81,189.51,189.9,131500.0,154.6372,155.5666,154.5068,154.8247,131500.0
2015-03-18 10:00:00,189.88,191.0,189.83,190.84,92200.0,154.8084,155.7215,154.7677,155.5911,92200.0
2015-03-18 10:30:00,190.87,190.94,190.36,190.53,88200.0,155.6156,155.6726,155.1998,155.3384,88200.0
2015-03-18 11:00:00,190.53,190.62,189.59,189.63,61200.0,155.3384,155.4117,154.572,154.6046,61200.0
2015-03-18 11:30:00,189.64,189.92,189.52,189.92,95700.0,154.6127,154.841,154.5149,154.841,95700.0
2015-03-18 12:00:00,189.87,190.12,189.64,189.84,50300.0,154.8003,155.0041,154.6127,154.7758,50300.0
2015-03-18 12:30:00,189.83,190.19,189.69,189.7,71000.0,154.7677,155.0612,154.6535,154.6617,71000.0
2015-03-18 13:00:00,189.71,189.91,189.38,189.65,80700.0,154.6698,154.8329,154.4008,154.6209,80700.0
2015-03-18 13:30:00,189.66,190.01,189.2,189.91,87100.0,154.6291,154.9144,154.254,154.8329,87100.0
2015-03-18 14:00:00,189.97,192.45,189.69,192.08,342600.0,154.8818,156.9037,154.6535,156.6021,342600.0
2015-03-18 14:30:00,192.05,193.04,192.01,192.31,248100.0,156.5776,157.3848,156.545,156.7896,248100.0
2015-03-18 15:00:00,192.29,192.95,191.67,191.84,176900.0,156.7733,157.3114,156.2678,156.4064,176900.0
2015-03-18 15:30:00,191.8,192.38,191.53,192.16,379300.0,156.3738,156.8467,156.1537,156.6673,379300.0
2015-03-19 09:30:00,191.76,191.76,190.33,191.46,176600.0,156.3412,156.3412,155.1753,156.0966,176600.0
2015-03-19 10:00:00,191.41,191.49,190.72,191.02,99000.0,156.0558,156.121,155.4933,155.7379,99000.0
2015-03-19 10:30:00,190.97,191.03,189.94,190.37,108800.0,155.6971,155.746,154.8573,155.2079,108800.0
2015-03-19 11:00:00,190.33,190.7,190.09,190.11,110500.0,155.1753,155.477,154.9796,154.9959,110500.0
2015-03-19 11:30:00,190.13,190.15,189.09,189.54,157200.0,155.0122,155.0285,154.1643,154.5312,157200.0
2015-03-19 12:00:00,189.5,190.32,189.36,190.32,104300.0,154.4986,155.1671,154.3845,155.1671,104300.0
2015-03-19 12:30:00,190.28,190.3,189.85,190.02,55100.0,155.1345,155.1508,154.784,154.9226,55100.0
2015-03-19 13:00:00,190.0,190.5,189.84,190.39,67100.0,154.9063,155.3139,154.7758,155.2242,67100.0
2015-03-19 13:30:00,190.41,190.49,189.89,189.95,81900.0,155.2405,155.3057,154.8166,154.8655,81900.0
2015-03-19 14:00:00,189.92,190.27,189.48,189.64,89500.0,154.841,155.1264,154.4823,154.6127,89500.0
2015-03-19 14:30:00,189.65,190.15,189.62,190.11,71100.0,154.6209,155.0285,154.5964,154.9959,71100.0
2015-03-19 15:00:00,190.12,190.28,189.78,190.03,109700.0,155.0041,155.1345,154.7269,154.9307,109700.0
2015-03-19 15:30:00,190.02,190.36,189.93,190.06,274000.0,154.9226,155.1998,154.8492,154.9552,274000.0
2015-03-20 09:30:00,190.47,192.39,189.9,191.91,1091500.0,155.2894,156.8548,154.8247,156.4635,1091500.0
2015-03-20 10:00:00,191.9,192.73,191.83,192.71,132300.0,156.4553,157.132,156.3982,157.1157,132300.0
2015-03-20 10:30:00,192.75,193.43,192.64,193.34,141700.0,157.1483,157.7027,157.0586,157.6293,141700.0
2015-03-20 11:00:00,193.43,193.43,192.93,193.23,128200.0,157.7027,157.7027,157.2951,157.5397,128200.0
2015-03-20 11:30:00,193.24,193.51,193.12,193.33,122400.0,157.5478,157.7679,157.45,157.6212,122400.0
2015-03-20 12:00:00,193.31,193.44,193.02,193.08,87300.0,157.6049,157.7109,157.3684,157.4174,87300.0
2015-03-20 12:30:00,193.1,193.16,192.76,192.92,95300.0,157.4337,157.4826,157.1565,157.2869,95300.0
2015-03-20 13:00:00,192.93,193.63,192.91,193.42,83500.0,157.2951,157.8658,157.2788,157.6946,83500.0
2015-03-20 13:30:00,193.46,193.54,193.22,193.25,79900.0,157.7272,157.7924,157.5315,157.556,79900.0
2015-03-20 14:00:00,193.25,193.76,193.2,193.58,88100.0,157.556,157.9718,157.5152,157.825,88100.0
2015-03-20 14:30:00,193.56,193.92,193.56,193.78,107300.0,157.8087,158.1022,157.8087,157.9881,107300.0
2015-03-20 15:00:00,193.79,193.79,192.86,193.06,170900.0,157.9962,157.9962,157.238,157.4011,170900.0
2015-03-20 15:30:00,193.06,193.67,193.03,193.13,274000.0,157.4011,157.8984,157.3766,157.4581,274000.0
2015-03-23 09:30:00,193.27,193.79,192.82,193.57,201000.0,157.5723,157.9962,157.2054,157.8169,201000.0
2015-03-23 10:00:00,193.65,194.25,193.28,193.68,137100.0,157.8821,158.3713,157.5804,157.9065,137100.0
2015-03-23 10:30:00,193.73,193.77,193.4,193.44,97200.0,157.9473,157.9799,157.6783,157.7109,97200.0
2015-03-23 11:00:00,193.48,193.49,193.02,193.02,63100.0,157.7435,157.7516,157.3684,157.3684,63100.0
2015-03-23 11:30:00,193.03,193.24,192.91,193.07,83200.0,157.3766,157.5478,157.2788,157.4092,83200.0
2015-03-23 12:00:00,193.05,193.14,192.75,192.95,57200.0,157.3929,157.4663,157.1483,157.3114,57200.0
2015-03-23 12:30:00,192.93,193.55,192.87,193.33,49600.0,157.2951,157.8006,157.2462,157.6212,49600.0
2015-03-23 13:00:00,193.34,193.41,192.89,192.89,63200.0,157.6293,157.6864,157.2625,157.2625,63200.0
2015-03-23 13:30:00,192.87,193.16,192.75,192.94,58500.0,157.2462,157.4826,157.1483,157.3032,58500.0
2015-03-23 14:00:00,192.93,193.32,192.87,193.18,34300.0,157.2951,157.613,157.2462,157.4989,34300.0
2015-03-23 14:30:00,193.18,193.22,192.63,192.84,57000.0,157.4989,157.5315,157.0505,157.2217,57000.0
2015-03-23 15:00:00,192.82,193.0,192.72,192.82,53200.0,157.2054,157.3521,157.1239,157.2054,53200.0
2015-03-23 15:30:00,192.8,192.86,191.97,192.02,187100.0,157.1891,157.238,156.5124,156.5532,187100.0
2015-03-24 09:30:00,191.94,192.27,191.16,191.41,204200.0,156.4879,156.757,155.852,156.0558,204200.0
2015-03-24 10:00:00,191.44,191.94,191.36,191.6,119100.0,156.0803,156.4879,156.0151,156.2107,119100.0
2015-03-24 10:30:00,191.58,192.21,191.49,192.01,104400.0,156.1944,156.7081,156.121,156.545,104400.0
2015-03-24 11:00:00,192.04,192.51,191.87,192.37,87200.0,156.5695,156.9526,156.4309,156.8385,87200.0
2015-03-24 11:30:00,192.38,192.44,192.01,192.18,37200.0,156.8467,156.8956,156.545,156.6836,37200.0
2015-03-24 12:00:00,192.18,192.32,192.07,192.19,43600.0,156.6836,156.7977,156.5939,156.6918,43600.0
2015-03-24 12:30:00,192.22,192.27,191.46,191.62,71800.0,156.7162,156.757,156.0966,156.227,71800.0
2015-03-24 13:00:00,191.58,191.86,191.39,191.55,72900.0,156.1944,156.4227,156.0395,156.17,72900.0
2015-03-24 13:30:00,191.49,191.82,191.45,191.77,64300.0,156.121,156.3901,156.0884,156.3493,64300.0
2015-03-24 14:00:00,191.72,191.77,191.31,191.46,69800.0,156.3086,156.3493,155.9743,156.0966,69800.0
2015-03-24 14:30:00,191.45,191.79,191.25,191.77,69100.0,156.0884,156.3656,155.9254,156.3493,69100.0
2015-03-24 15:00:00,191.77,192.09,191.57,191.62,99800.0,156.3493,156.6102,156.1863,156.227,99800.0
2015-03-24 15:30:00,191.61,191.92,191.35,191.38,258400.0,156.2189,156.4716,156.0069,156.0314,258400.0
2015-03-25 09:30:00,191.08,191.23,189.52,190.1,167200.0,155.7868,155.9091,154.5149,154.9878,167200.0
2015-03-25 10:00:00,190.05,190.37,189.68,189.89,132600.0,154.947,155.2079,154.6454,154.8166,132600.0
2015-03-25 10:30:00,189.88,189.93,189.34,189.52,92600.0,154.8084,154.8492,154.3682,154.5149,92600.0
2015-03-25 11:00:00,189.56,189.76,189.07,189.42,115800.0,154.5475,154.7106,154.148,154.4334,115800.0
2015-03-25 11:30:00,189.42,189.46,188.0,188.3,177200.0,154.4334,154.466,153.2757,153.5202,177200.0
2015-03-25 12:00:00,188.3,188.39,187.79,187.98,90300.0,153.5202,153.5936,153.1044,153.2594,90300.0
2015-03-25 12:30:00,187.97,188.05,187.5,187.9,163900.0,153.2512,153.3164,152.868,153.1941,163900.0
2015-03-25 13:00:00,187.88,188.01,187.4,187.92,139200.0,153.1778,153.2838,152.7865,153.2104,139200.0
2015-03-25 13:30:00,187.92,188.45,187.84,188.05,88800.0,153.2104,153.6425,153.1452,153.3164,88800.0
2015-03-25 14:00:00,188.02,188.21,187.66,187.95,72300.0,153.292,153.4469,152.9985,153.2349,72300.0
2015-03-25 14:30:00,187.92,188.37,187.79,188.02,120800.0,153.2104,153.5773,153.1044,153.292,120800.0
2015-03-25 15:00:00,188.02,188.1,187.68,187.83,98200.0,153.292,153.3572,153.0148,153.1371,98200.0
2015-03-25 15:30:00,187.85,188.02,187.39,187.47,371000.0,153.1534,153.292,152.7783,152.8436,371000.0
2015-03-26 09:30:00,186.52,186.75,185.18,185.38,346700.0,152.069,152.2565,150.9765,151.1396,346700.0
2015-03-26 10:00:00,185.39,186.38,185.02,186.34,178300.0,151.1477,151.9549,150.8461,151.9223,178300.0
2015-03-26 10:30:00,186.37,187.0,186.05,186.88,124400.0,151.9467,152.4604,151.6858,152.3625,124400.0
2015-03-26 11:00:00,186.88,186.89,186.27,186.8,84300.0,152.3625,152.3707,151.8652,152.2973,84300.0
2015-03-26 11:30:00,186.75,187.94,186.6,187.89,164700.0,152.2565,153.2267,152.1342,153.186,164700.0
2015-03-26 12:00:00,187.94,187.94,187.15,187.34,75000.0,153.2267,153.2267,152.5827,152.7376,75000.0
2015-03-26 12:30:00,187.4,187.58,187.24,187.58,36800.0,152.7865,152.9332,152.656,152.9332,36800.0
2015-03-26 13:00:00,187.55,187.56,186.94,187.39,53000.0,152.9088,152.9169,152.4114,152.7783,53000.0
2015-03-26 13:30:00,187.38,187.92,187.33,187.68,62300.0,152.7702,153.2104,152.7294,153.0148,62300.0
2015-03-26 14:00:00,187.67,187.75,187.23,187.34,52000.0,153.0066,153.0718,152.6479,152.7376,52000.0
2015-03-26 14:30:00,187.34,187.77,187.26,187.28,88700.0,152.7376,153.0881,152.6723,152.6886,88700.0
2015-03-26 15:00:00,187.27,187.67,187.2,187.5,97000.0,152.6805,153.0066,152.6234,152.868,97000.0
2015-03-26 15:30:00,187.49,187.97,187.24,187.3,273100.0,152.8599,153.2512,152.656,152.705,273100.0
2015-03-27 09:30:00,187.19,187.61,186.27,187.42,161100.0,152.6153,152.9577,151.8652,152.8028,161100.0
2015-03-27 10:00:00,187.32,187.4,186.55,187.37,140200.0,152.7213,152.7865,152.0935,152.762,140200.0
2015-03-27 10:30:00,187.38,187.92,186.92,187.81,72100.0,152.7702,153.2104,152.3951,153.1208,72100.0
2015-03-27 11:00:00,187.84,188.32,187.66,187.92,89700.0,153.1452,153.5366,152.9985,153.2104,89700.0
2015-03-27 11:30:00,187.98,188.17,187.44,187.82,64700.0,153.2594,153.4143,152.8191,153.1289,64700.0
2015-03-27 12:00:00,187.8,187.95,187.35,187.41,49300.0,153.1126,153.2349,152.7457,152.7946,49300.0
2015-03-27 12:30:00,187.36,187.82,187.36,187.6,51800.0,152.7539,153.1289,152.7539,152.9495,51800.0
2015-03-27 13:00:00,187.61,187.64,187.32,187.38,44800.0,152.9577,152.9822,152.7213,152.7702,44800.0
2015-03-27 13:30:00,187.39,187.58,187.16,187.49,44000.0,152.7783,152.9332,152.5908,152.8599,44000.0
2015-03-27 14:00:00,187.51,187.7,187.29,187.6,43700.0,152.8762,153.0311,152.6968,152.9495,43700.0
2015-03-27 14:30:00,187.62,187.7,187.3,187.55,57900.0,152.9658,153.0311,152.705,152.9088,57900.0
2015-03-27 15:00:00,187.57,187.99,187.53,187.88,86000.0,152.9251,153.2675,152.8925,153.1778,86000.0
2015-03-27 15:30:00,187.89,188.48,187.85,188.01,206200.0,153.186,153.667,153.1534,153.2838,206200.0
2015-03-30 09:30:00,189.24,192.0,189.19,191.01,391600.0,154.2866,156.5368,154.2459,155.7297,391600.0
2015-03-30 10:00:00,191.04,191.4,190.88,191.35,152600.0,155.7542,156.0477,155.6237,156.0069,152600.0
2015-03-30 10:30:00,191.35,191.8,191.24,191.62,161900.0,156.0069,156.3738,155.9172,156.227,161900.0
2015-03-30 11:00:00,191.61,191.78,191.39,191.47,107100.0,156.2189,156.3575,156.0395,156.1047,107100.0
2015-03-30 11:30:00,191.51,191.76,191.32,191.47,91100.0,156.1373,156.3412,155.9824,156.1047,91100.0
2015-03-30 12:00:00,191.45,191.73,191.32,191.66,71100.0,156.0884,156.3167,155.9824,156.2596,71100.0
2015-03-30 12:30:00,191.68,191.7,191.46,191.58,97800.0,156.276,156.2923,156.0966,156.1944,97800.0
2015-03-30 13:00:00,191.56,191.67,191.44,191.5,59800.0,156.1781,156.2678,156.0803,156.1292,59800.0
2015-03-30 13:30:00,191.53,191.74,191.44,191.64,77600.0,156.1537,156.3249,156.0803,156.2433,77600.0
2015-03-30 14:00:00,191.6,191.78,191.49,191.5,79800.0,156.2107,156.3575,156.121,156.1292,79800.0
2015-03-30 14:30:00,191.52,191.62,191.4,191.46,69800.0,156.1455,156.227,156.0477,156.0966,69800.0
2015-03-30 15:00:00,191.47,191.5,190.94,191.08,109000.0,156.1047,156.1292,155.6726,155.7868,109000.0
2015-03-30 15:30:00,191.06,191.27,190.87,190.91,306800.0,155.7705,155.9417,155.6156,155.6482,306800.0
2015-03-31 09:30:00,190.34,190.55,189.35,189.87,147000.0,155.1835,155.3547,154.3763,154.8003,147000.0
2015-03-31 10:00:00,189.96,190.28,189.62,189.77,146700.0,154.8736,155.1345,154.5964,154.7187,146700.0
2015-03-31 10:30:00,189.82,190.1,189.7,189.78,42700.0,154.7595,154.9878,154.6617,154.7269,42700.0
2015-03-31 11:00:00,189.77,189.99,189.74,189.82,65800.0,154.7187,154.8981,154.6943,154.7595,65800.0
2015-03-31 11:30:00,189.82,189.88,189.36,189.42,89800.0,154.7595,154.8084,154.3845,154.4334,89800.0
2015-03-31 12:00:00,189.39,189.6,189.25,189.43,50200.0,154.4089,154.5801,154.2948,154.4415,50200.0
2015-03-31 12:30:00,189.41,189.73,189.31,189.42,49600.0,154.4252,154.6861,154.3437,154.4334,49600.0
2015-03-31 13:00:00,189.45,189.76,189.39,189.71,47700.0,154.4578,154.7106,154.4089,154.6698,47700.0
2015-03-31 13:30:00,189.75,190.0,189.46,189.48,76100.0,154.7024,154.9063,154.466,154.4823,76100.0
2015-03-31 14:00:00,189.53,189.78,189.48,189.73,45400.0,154.5231,154.7269,154.4823,154.6861,45400.0
2015-03-31 14:30:00,189.7,189.9,189.41,189.83,49100.0,154.6617,154.8247,154.4252,154.7677,49100.0
2015-03-31 15:00:00,189.87,189.87,188.29,188.38,159500.0,154.8003,154.8003,153.5121,153.5855,159500.0
2015-03-31 15:30:00,188.37,188.63,188.09,188.11,415200.0,153.5773,153.7893,153.349,153.3653,415200.0
2015-04-01 09:30:00,187.94,188.6,186.96,187.46,308300.0,153.2267,153.7648,152.4278,152.8354,308300.0
2015-04-01 10:00:00,187.39,188.42,187.22,187.95,204100.0,152.7783,153.6181,152.6397,153.2349,204100.0
2015-04-01 10:30:00,188.0,189.45,187.73,189.25,160700.0,153.2757,154.4578,153.0555,154.2948,160700.0
2015-04-01 11:00:00,189.3,190.03,189.28,189.51,192900.0,154.3355,154.9307,154.3192,154.5068,192900.0
2015-04-01 11:30:00,189.46,190.21,189.38,189.71,115800.0,154.466,155.0775,154.4008,154.6698,115800.0
2015-04-01 12:00:00,189.67,189.78,189.26,189.69,144500.0,154.6372,154.7269,154.3029,154.6535,144500.0
2015-04-01 12:30:00,189.68,190.11,189.52,189.99,106500.0,154.6454,154.9959,154.5149,154.8981,106500.0
2015-04-01 13:00:00,189.99,190.14,189.65,190.08,137500.0,154.8981,155.0204,154.6209,154.9715,137500.0
2015-04-01 13:30:00,190.15,190.65,190.09,190.5,154000.0,155.0285,155.4362,154.9796,155.3139,154000.0
2015-04-01 14:00:00,190.5,190.88,190.42,190.57,282500.0,155.3139,155.6237,155.2487,155.371,282500.0
2015-04-01 14:30:00,190.56,191.54,190.42,191.47,372700.0,155.3628,156.1618,155.2487,156.1047,372700.0
2015-04-01 15:00:00,191.46,191.62,191.27,191.53,299500.0,156.0966,156.227,155.9417,156.1537,299500.0
2015-04-01 15:30:00,191.53,192.33,191.49,192.26,787700.0,156.1537,156.8059,156.121,156.7488,787700.0
2015-04-02 09:30:00,191.73,192.37,191.04,192.3,214400.0,156.3167,156.8385,155.7542,156.7814,214400.0
2015-04-02 10:00:00,192.35,192.73,191.72,191.83,146500.0,156.8222,157.132,156.3086,156.3982,146500.0
2015-04-02 10:30:00,191.85,192.14,191.78,191.88,115500.0,156.4146,156.651,156.3575,156.439,115500.0
2015-04-02 11:00:00,191.84,192.49,191.74,191.79,169600.0,156.4064,156.9363,156.3249,156.3656,169600.0
2015-04-02 11:30:00,191.74,191.9,191.17,191.22,91100.0,156.3249,156.4553,155.8601,155.9009,91100.0
2015-04-02 12:00:00,191.19,191.24,190.85,191.11,59300.0,155.8765,155.9172,155.5993,155.8112,59300.0
2015-04-02 12:30:00,191.14,191.53,191.08,191.45,54600.0,155.8357,156.1537,155.7868,156.0884,54600.0
2015-04-02 13:00:00,191.46,191.63,191.25,191.5,56100.0,156.0966,156.2352,155.9254,156.1292,56100.0
2015-04-02 13:30:00,191.49,191.6,191.26,191.39,43300.0,156.121,156.2107,155.9335,156.0395,43300.0
2015-04-02 14:00:00,191.4,191.89,191.35,191.66,132100.0,156.0477,156.4472,156.0069,156.2596,132100.0
2015-04-02 14:30:00,191.66,191.73,191.42,191.67,99300.0,156.2596,156.3167,156.064,156.2678,99300.0
2015-04-02 15:00:00,191.64,191.73,191.11,191.48,105700.0,156.2433,156.3167,155.8112,156.1129,105700.0
2015-04-02 15:30:00,191.47,191.86,191.4,191.6,431700.0,156.1047,156.4227,156.0477,156.2107,431700.0
2015-04-06 09:30:00,190.18,190.55,188.95,190.45,329200.0,155.053,155.3547,154.0502,155.2731,329200.0
2015-04-06 10:00:00,190.49,191.66,190.36,191.54,186900.0,155.3057,156.2596,155.1998,156.1618,186900.0
2015-04-06 10:30:00,191.64,191.76,191.03,191.4,107200.0,156.2433,156.3412,155.746,156.0477,107200.0
2015-04-06 11:00:00,191.42,191.78,191.16,191.78,91600.0,156.064,156.3575,155.852,156.3575,91600.0
2015-04-06 11:30:00,191.74,192.2,191.64,191.7,143300.0,156.3249,156.6999,156.2433,156.2923,143300.0
2015-04-06 12:00:00,191.75,192.5,191.75,192.39,84100.0,156.333,156.9445,156.333,156.8548,84100.0
2015-04-06 12:30:00,192.39,192.64,192.22,192.3,69500.0,156.8548,157.0586,156.7162,156.7814,69500.0
2015-04-06 13:00:00,192.35,192.45,192.09,192.34,70900.0,156.8222,156.9037,156.6102,156.814,70900.0
2015-04-06 13:30:00,192.35,192.43,191.96,191.98,79100.0,156.8222,156.8874,156.5042,156.5205,79100.0
2015-04-06 14:00:00,192.03,192.5,191.96,192.4,63800.0,156.5613,156.9445,156.5042,156.863,63800.0
2015-04-06 14:30:00,192.42,192.59,192.21,192.28,79800.0,156.8793,157.0179,156.7081,156.7651,79800.0
2015-04-06 15:00:00,192.27,192.35,191.91,192.31,114300.0,156.757,156.8222,156.4635,156.7896,114300.0
2015-04-06 15:30:00,192.32,192.41,191.98,192.09,173200.0,156.7977,156.8711,156.5205,156.6102,173200.0
2015-04-07 09:30:00,192.52,193.64,192.24,193.06,184100.0,156.9608,157.8739,156.7325,157.4011,184100.0
2015-04-07 10:00:00,193.15,193.4,192.29,193.4,159300.0,157.4744,157.6783,156.7733,157.6783,159300.0
2015-04-07 10:30:00,193.41,193.43,192.76,192.98,113100.0,157.6864,157.7027,157.1565,157.3358,113100.0
2015-04-07 11:00:00,192.97,193.06,192.84,192.97,67600.0,157.3277,157.4011,157.2217,157.3277,67600.0
2015-04-07 11:30:00,193.01,193.28,193.01,193.17,59300.0,157.3603,157.5804,157.3603,157.4907,59300.0
2015-04-07 12:00:00,193.21,193.45,193.18,193.43,51800.0,157.5234,157.719,157.4989,157.7027,51800.0
2015-04-07 12:30:00,193.46,193.5,193.31,193.39,66200.0,157.7272,157.7598,157.6049,157.6701,66200.0
2015-04-07 13:00:00,193.38,193.47,193.27,193.33,41000.0,157.662,157.7353,157.5723,157.6212,41000.0
2015-04-07 13:30:00,193.32,193.42,192.93,193.03,58100.0,157.613,157.6946,157.2951,157.3766,58100.0
2015-04-07 14:00:00,193.06,193.4,193.04,193.4,43400.0,157.4011,157.6783,157.3848,157.6783,43400.0
2015-04-07 14:30:00,193.45,193.59,193.34,193.37,80700.0,157.719,157.8332,157.6293,157.6538,80700.0
2015-04-07 15:00:00,193.41,193.43,192.78,192.97,121100.0,157.6864,157.7027,157.1728,157.3277,121100.0
2015-04-07 15:30:00,192.97,192.98,192.32,192.32,303700.0,157.3277,157.3358,156.7977,156.7977,303700.0
2015-04-08 09:30:00,193.04,193.85,192.46,193.58,114100.0,157.3848,158.0451,156.9119,157.825,114100.0
2015-04-08 10:00:00,193.73,193.82,193.45,193.72,97600.0,157.9473,158.0207,157.719,157.9392,97600.0
2015-04-08 10:30:00,193.78,193.83,193.08,193.49,184100.0,157.9881,158.0288,157.4174,157.7516,184100.0
2015-04-08 11:00:00,193.45,193.63,193.22,193.53,103200.0,157.719,157.8658,157.5315,157.7842,103200.0
2015-04-08 11:30:00,193.55,193.69,193.31,193.52,69100.0,157.8006,157.9147,157.6049,157.7761,69100.0
2015-04-08 12:00:00,193.53,193.6,193.28,193.34,49100.0,157.7842,157.8413,157.5804,157.6293,49100.0
2015-04-08 12:30:00,193.34,193.44,193.03,193.25,52300.0,157.6293,157.7109,157.3766,157.556,52300.0
2015-04-08 13:00:00,193.24,193.28,192.91,193.01,75100.0,157.5478,157.5804,157.2788,157.3603,75100.0
2015-04-08 13:30:00,193.0,193.31,192.89,193.27,51000.0,157.3521,157.6049,157.2625,157.5723,51000.0
2015-04-08 14:00:00,193.21,193.7,192.2,193.57,118800.0,157.5234,157.9228,156.6999,157.8169,118800.0
2015-04-08 14:30:00,193.51,193.59,192.52,192.68,80500.0,157.7679,157.8332,156.9608,157.0912,80500.0
2015-04-08 15:00:00,192.7,193.08,192.53,192.61,133000.0,157.1076,157.4174,156.969,157.0342,133000.0
2015-04-08 15:30:00,192.67,193.23,192.38,192.56,371900.0,157.0831,157.5397,156.8467,156.9934,371900.0
2015-04-09 09:30:00,192.86,193.65,192.41,192.91,148300.0,157.238,157.8821,156.8711,157.2788,148300.0
2015-04-09 10:00:00,193.0,193.39,192.9,193.17,76500.0,157.3521,157.6701,157.2706,157.4907,76500.0
2015-04-09 10:30:00,193.15,193.21,192.54,193.02,76800.0,157.4744,157.5234,156.9771,157.3684,76800.0
2015-04-09 11:00:00,193.01,193.13,192.7,193.13,85900.0,157.3603,157.4581,157.1076,157.4581,85900.0
2015-04-09 11:30:00,193.09,193.37,192.93,193.35,66800.0,157.4255,157.6538,157.2951,157.6375,66800.0
2015-04-09 12:00:00,193.36,193.86,193.27,193.67,76100.0,157.6456,158.0533,157.5723,157.8984,76100.0
2015-04-09 12:30:00,193.69,194.11,193.53,194.05,79600.0,157.9147,158.2571,157.7842,158.2082,79600.0
2015-04-09 13:00:00,194.05,194.53,193.94,194.43,86900.0,158.2082,158.5995,158.1185,158.518,86900.0
2015-04-09 13:30:00,194.43,194.47,194.15,194.16,98800.0,158.518,158.5506,158.2897,158.2979,98800.0
2015-04-09 14:00:00,194.19,194.41,193.93,194.07,123000.0,158.3223,158.5017,158.1104,158.2245,123000.0
2015-04-09 14:30:00,194.07,194.38,193.26,194.3,106300.0,158.2245,158.4772,157.5641,158.412,106300.0
2015-04-09 15:00:00,194.4,195.09,194.37,195.0,262700.0,158.4936,159.0561,158.4691,158.9827,262700.0
2015-04-09 15:30:00,195.03,195.09,194.8,194.93,225200.0,159.0072,159.0561,158.8197,158.9257,225200.0
2015-04-10 09:30:00,194.65,195.86,194.09,195.45,256200.0,158.6974,159.6839,158.2408,159.3496,256200.0
2015-04-10 10:00:00,195.42,195.85,195.16,195.21,117900.0,159.3252,159.6757,159.1132,159.1539,117900.0
2015-04-10 10:30:00,195.24,195.64,195.18,195.19,96000.0,159.1784,159.5045,159.1295,159.1376,96000.0
2015-04-10 11:00:00,195.19,195.36,194.76,195.12,90600.0,159.1376,159.2762,158.7871,159.0806,90600.0
2015-04-10 11:30:00,195.06,195.16,194.59,194.72,61500.0,159.0317,159.1132,158.6485,158.7545,61500.0
2015-04-10 12:00:00,194.73,194.82,194.4,194.61,42600.0,158.7626,158.836,158.4936,158.6648,42600.0
2015-04-10 12:30:00,194.62,194.95,194.58,194.93,30900.0,158.6729,158.942,158.6403,158.9257,30900.0
2015-04-10 13:00:00,194.96,195.07,194.65,194.68,69600.0,158.9501,159.0398,158.6974,158.7218,69600.0
2015-04-10 13:30:00,194.68,195.09,194.61,195.02,45800.0,158.7218,159.0561,158.6648,158.999,45800.0
2015-04-10 14:00:00,195.02,195.08,194.75,194.83,59700.0,158.999,159.048,158.7789,158.8441,59700.0
2015-04-10 14:30:00,194.85,195.23,194.75,195.1,141200.0,158.8604,159.1703,158.7789,159.0643,141200.0
2015-04-10 15:00:00,195.13,195.38,194.88,195.11,101300.0,159.0887,159.2925,158.8849,159.0724,101300.0
2015-04-10 15:30:00,195.15,195.68,195.08,195.61,238100.0,159.105,159.5371,159.048,159.4801,238100.0
2015-04-13 09:30:00,195.32,196.29,194.77,196.24,252100.0,159.2436,160.0345,158.7952,159.9937,252100.0
2015-04-13 10:00:00,196.25,196.58,195.95,196.39,183300.0,160.0019,160.2709,159.7573,160.116,183300.0
2015-04-13 10:30:00,196.41,196.5,196.23,196.29,100600.0,160.1323,160.2057,159.9855,160.0345,100600.0
2015-04-13 11:00:00,196.29,196.93,196.28,196.8,155700.0,160.0345,160.5563,160.0263,160.4503,155700.0
2015-04-13 11:30:00,196.81,196.92,196.31,196.41,135100.0,160.4584,160.5481,160.0508,160.1323,135100.0
2015-04-13 12:00:00,196.41,196.79,196.41,196.76,69500.0,160.1323,160.4421,160.1323,160.4177,69500.0
2015-04-13 12:30:00,196.77,197.37,196.71,197.24,111900.0,160.4258,160.915,160.3769,160.809,111900.0
2015-04-13 13:00:00,197.23,197.38,196.42,196.47,85600.0,160.8008,160.9231,160.1405,160.1812,85600.0
2015-04-13 13:30:00,196.47,196.58,196.27,196.44,73600.0,160.1812,160.2709,160.0182,160.1568,73600.0
2015-04-13 14:00:00,196.43,196.53,195.87,195.89,112700.0,160.1486,160.2301,159.692,159.7083,112700.0
2015-04-13 14:30:00,195.89,196.11,195.31,195.46,108700.0,159.7083,159.8877,159.2355,159.3578,108700.0
2015-04-13 15:00:00,195.48,195.88,195.38,195.53,83600.0,159.3741,159.7002,159.2925,159.4148,83600.0
2015-04-13 15:30:00,195.48,195.76,195.23,195.53,254000.0,159.3741,159.6024,159.1703,159.4148,254000.0
2015-04-14 09:30:00,196.98,198.49,196.39,196.45,569500.0,160.597,161.8281,160.116,160.1649,569500.0
2015-04-14 10:00:00,196.47,196.9,195.71,196.81,281800.0,160.1812,160.5318,159.5616,160.4584,281800.0
2015-04-14 10:30:00,196.81,196.81,196.01,196.09,170500.0,160.4584,160.4584,159.8062,159.8714,170500.0
2015-04-14 11:00:00,196.08,197.32,195.91,196.87,179100.0,159.8633,160.8742,159.7247,160.5073,179100.0
2015-04-14 11:30:00,196.83,197.19,196.74,196.87,73500.0,160.4747,160.7682,160.4013,160.5073,73500.0
2015-04-14 12:00:00,196.89,197.0,196.62,196.95,68800.0,160.5236,160.6133,160.3035,160.5726,68800.0
2015-04-14 12:30:00,196.96,197.69,196.96,197.56,130800.0,160.5807,161.1759,160.5807,161.0699,130800.0
2015-04-14 13:00:00,197.52,197.75,197.32,197.48,173300.0,161.0373,161.2248,160.8742,161.0047,173300.0
2015-04-14 13:30:00,197.47,197.67,197.2,197.26,122000.0,160.9965,161.1596,160.7764,160.8253,122000.0
2015-04-14 14:00:00,197.27,197.27,196.73,197.15,105700.0,160.8335,160.8335,160.3932,160.7356,105700.0
2015-04-14 14:30:00,197.13,197.32,196.85,197.25,114500.0,160.7193,160.8742,160.491,160.8171,114500.0
2015-04-14 15:00:00,197.27,198.38,197.23,197.73,253100.0,160.8335,161.7384,160.8008,161.2085,253100.0
2015-04-14 15:30:00,197.71,197.86,197.5,197.74,345600.0,161.1922,161.3145,161.021,161.2166,345600.0
2015-04-15 09:30:00,198.21,198.63,197.39,198.45,277900.0,161.5998,161.9423,160.9313,161.7955,277900.0
2015-04-15 10:00:00,198.46,198.72,198.1,198.58,216500.0,161.8037,162.0156,161.5102,161.9015,216500.0
2015-04-15 10:30:00,198.59,199.77,198.59,199.36,357200.0,161.9096,162.8717,161.9096,162.5374,357200.0
2015-04-15 11:00:00,199.39,199.48,198.48,198.63,251000.0,162.5619,162.6353,161.82,161.9423,251000.0
2015-04-15 11:30:00,198.61,199.02,198.4,198.9,113600.0,161.926,162.2602,161.7547,162.1624,113600.0
2015-04-15 12:00:00,198.88,199.14,198.59,199.09,239100.0,162.1461,162.3581,161.9096,162.3173,239100.0
2015-04-15 12:30:00,199.11,199.72,198.98,199.69,172400.0,162.3336,162.8309,162.2276,162.8065,172400.0
2015-04-15 13:00:00,199.67,200.43,199.36,200.38,315200.0,162.7902,163.4098,162.5374,163.369,315200.0
2015-04-15 13:30:00,200.42,200.63,200.27,200.53,292100.0,163.4016,163.5729,163.2793,163.4913,292100.0
2015-04-15 14:00:00,200.51,202.14,200.49,201.17,516900.0,163.475,164.8039,163.4587,164.0131,516900.0
2015-04-15 14:30:00,201.16,201.45,200.9,201.28,274500.0,164.005,164.2414,163.793,164.1028,274500.0
2015-04-15 15:00:00,201.3,201.77,200.91,201.65,428600.0,164.1191,164.5023,163.8011,164.4045,428600.0
2015-04-15 15:30:00,201.67,201.95,200.79,201.09,786800.0,164.4208,164.649,163.7033,163.9479,786800.0
2015-04-16 09:30:00,202.7,202.87,199.11,199.36,1201700.0,165.2605,165.3991,162.3336,162.5374,1201700.0
2015-04-16 10:00:00,199.3,199.84,198.7,199.74,525600.0,162.4885,162.9288,161.9993,162.8472,525600.0
2015-04-16 10:30:00,199.71,201.0,199.43,200.24,472100.0,162.8228,163.8745,162.5945,163.2549,472100.0
2015-04-16 11:00:00,200.24,200.95,200.14,200.47,227500.0,163.2549,163.8337,163.1734,163.4424,227500.0
2015-04-16 11:30:00,200.48,200.58,199.53,200.1,219300.0,163.4506,163.5321,162.676,163.1407,219300.0
2015-04-16 12:00:00,200.09,200.7,199.94,200.59,239700.0,163.1326,163.6299,163.0103,163.5402,239700.0
2015-04-16 12:30:00,200.57,200.68,199.75,200.27,224300.0,163.5239,163.6136,162.8554,163.2793,224300.0
2015-04-16 13:00:00,200.27,200.69,200.23,200.58,155100.0,163.2793,163.6218,163.2467,163.5321,155100.0
2015-04-16 13:30:00,200.58,201.01,200.5,200.66,302500.0,163.5321,163.8827,163.4669,163.5973,302500.0
2015-04-16 14:00:00,200.7,200.94,200.31,200.65,221000.0,163.6299,163.8256,163.312,163.5892,221000.0
2015-04-16 14:30:00,200.67,200.89,200.55,200.68,188800.0,163.6055,163.7848,163.5076,163.6136,188800.0
2015-04-16 15:00:00,200.67,200.97,200.33,200.42,267500.0,163.6055,163.8501,163.3283,163.4016,267500.0
2015-04-16 15:30:00,200.46,200.9,200.1,200.36,441000.0,163.4342,163.793,163.1407,163.3527,441000.0
2015-04-17 09:30:00,197.84,198.15,196.3,197.83,988200.0,161.2982,161.5509,160.0426,161.29,988200.0
2015-04-17 10:00:00,197.83,197.99,196.91,197.45,298100.0,161.29,161.4205,160.5399,160.9802,298100.0
2015-04-17 10:30:00,197.42,198.25,197.23,197.28,279200.0,160.9557,161.6324,160.8008,160.8416,279200.0
2015-04-17 11:00:00,197.27,197.73,197.17,197.35,165100.0,160.8335,161.2085,160.7519,160.8987,165100.0
2015-04-17 11:30:00,197.42,197.6,197.01,197.05,164200.0,160.9557,161.1025,160.6215,160.6541,164200.0
2015-04-17 12:00:00,197.05,197.27,196.83,196.83,124200.0,160.6541,160.8335,160.4747,160.4747,124200.0
2015-04-17 12:30:00,196.81,197.3,196.77,197.18,139200.0,160.4584,160.8579,160.4258,160.7601,139200.0
2015-04-17 13:00:00,197.21,197.43,196.87,196.98,109900.0,160.7845,160.9639,160.5073,160.597,109900.0
2015-04-17 13:30:00,196.96,196.97,195.7,195.98,202500.0,160.5807,160.5889,159.5534,159.7817,202500.0
2015-04-17 14:00:00,195.96,196.12,195.65,195.8,159400.0,159.7654,159.8959,159.5127,159.635,159400.0
2015-04-17 14:30:00,195.79,196.31,195.72,196.08,208400.0,159.6268,160.0508,159.5697,159.8633,208400.0
2015-04-17 15:00:00,196.07,196.92,196.02,196.56,249100.0,159.8551,160.5481,159.8143,160.2546,249100.0
2015-04-17 15:30:00,196.55,197.45,196.53,197.17,534200.0,160.2464,160.9802,160.2301,160.7519,534200.0
2015-04-20 09:30:00,199.07,199.6,198.52,199.11,434800.0,162.301,162.7331,161.8526,162.3336,434800.0
2015-04-20 10:00:00,199.12,199.31,198.47,198.72,273400.0,162.3418,162.4967,161.8118,162.0156,273400.0
2015-04-20 10:30:00,198.75,198.96,198.5,198.96,167600.0,162.0401,162.2113,161.8363,162.2113,167600.0
2015-04-20 11:00:00,198.94,199.24,198.65,198.68,156000.0,162.195,162.4396,161.9586,161.983,156000.0
2015-04-20 11:30:00,198.66,198.82,198.26,198.62,106300.0,161.9667,162.0972,161.6406,161.9341,106300.0
2015-04-20 12:00:00,198.63,198.68,198.41,198.66,64900.0,161.9423,161.983,161.7629,161.9667,64900.0
2015-04-20 12:30:00,198.64,198.95,198.62,198.9,102600.0,161.9504,162.2032,161.9341,162.1624,102600.0
2015-04-20 13:00:00,198.89,199.02,198.5,198.52,111200.0,162.1542,162.2602,161.8363,161.8526,111200.0
2015-04-20 13:30:00,198.53,198.69,198.35,198.35,69900.0,161.8607,161.9912,161.714,161.714,69900.0
2015-04-20 14:00:00,198.38,198.56,198.26,198.5,85600.0,161.7384,161.8852,161.6406,161.8363,85600.0
2015-04-20 14:30:00,198.51,198.61,198.2,198.41,57600.0,161.8444,161.926,161.5917,161.7629,57600.0
2015-04-20 15:00:00,198.4,198.66,198.31,198.32,84600.0,161.7547,161.9667,161.6814,161.6895,84600.0
2015-04-20 15:30:00,198.31,198.49,197.92,198.03,320700.0,161.6814,161.8281,161.3634,161.4531,320700.0
2015-04-21 09:30:00,198.97,199.5,198.51,199.02,233800.0,162.2195,162.6516,161.8444,162.2602,233800.0
2015-04-21 10:00:00,199.03,199.16,198.53,198.78,118000.0,162.2684,162.3744,161.8607,162.0646,118000.0
2015-04-21 10:30:00,198.72,198.76,198.13,198.55,148700.0,162.0156,162.0482,161.5346,161.877,148700.0
2015-04-21 11:00:00,198.53,199.03,198.48,198.58,72200.0,161.8607,162.2684,161.82,161.9015,72200.0
2015-04-21 11:30:00,198.52,198.69,197.66,197.85,63400.0,161.8526,161.9912,161.1514,161.3063,63400.0
2015-04-21 12:00:00,197.77,198.13,197.67,197.78,74700.0,161.2411,161.5346,161.1596,161.2493,74700.0
2015-04-21 12:30:00,197.77,198.01,197.72,197.96,46200.0,161.2411,161.4368,161.2003,161.396,46200.0
2015-04-21 13:00:00,197.99,198.1,197.67,197.67,66900.0,161.4205,161.5102,161.1596,161.1596,66900.0
2015-04-21 13:30:00,197.71,197.81,196.94,197.01,120400.0,161.1922,161.2737,160.5644,160.6215,120400.0
2015-04-21 14:00:00,197.01,197.54,196.81,197.48,78300.0,160.6215,161.0536,160.4584,161.0047,78300.0
2015-04-21 14:30:00,197.51,197.59,196.98,197.03,76600.0,161.0291,161.0944,160.597,160.6378,76600.0
2015-04-21 15:00:00,197.07,197.32,196.84,196.94,122200.0,160.6704,160.8742,160.4829,160.5644,122200.0
2015-04-21 15:30:00,196.93,197.11,196.58,196.82,276200.0,160.5563,160.703,160.2709,160.4666,276200.0
2015-04-22 09:30:00,197.91,198.07,196.84,197.08,203800.0,161.3552,161.4857,160.4829,160.6785,203800.0
2015-04-22 10:00:00,197.15,198.07,196.57,197.69,234600.0,160.7356,161.4857,160.2627,161.1759,234600.0
2015-04-22 10:30:00,197.7,198.94,197.7,198.72,153100.0,161.184,162.195,161.184,162.0156,153100.0
2015-04-22 11:00:00,198.66,198.75,198.01,198.3,88800.0,161.9667,162.0401,161.4368,161.6732,88800.0
2015-04-22 11:30:00,198.33,198.56,198.05,198.47,46000.0,161.6977,161.8852,161.4694,161.8118,46000.0
2015-04-22 12:00:00,198.5,198.55,198.1,198.5,72100.0,161.8363,161.877,161.5102,161.8363,72100.0
2015-04-22 12:30:00,198.5,198.95,198.42,198.67,101200.0,161.8363,162.2032,161.771,161.9749,101200.0
2015-04-22 13:00:00,198.67,198.7,198.32,198.52,60500.0,161.9749,161.9993,161.6895,161.8526,60500.0
2015-04-22 13:30:00,198.54,198.89,198.54,198.76,73100.0,161.8689,162.1542,161.8689,162.0482,73100.0
2015-04-22 14:00:00,198.73,199.16,198.69,198.9,124300.0,162.0238,162.3744,161.9912,162.1624,124300.0
2015-04-22 14:30:00,198.91,199.1,198.81,198.83,58000.0,162.1705,162.3254,162.089,162.1053,58000.0
2015-04-22 15:00:00,198.84,198.91,198.41,198.53,106500.0,162.1135,162.1705,161.7629,161.8607,106500.0
2015-04-22 15:30:00,198.49,198.57,198.11,198.28,174000.0,161.8281,161.8933,161.5183,161.6569,174000.0
2015-04-23 09:30:00,198.16,198.61,197.6,198.54,133500.0,161.5591,161.926,161.1025,161.8689,133500.0
2015-04-23 10:00:00,198.41,198.83,198.0,198.62,132100.0,161.7629,162.1053,161.4286,161.9341,132100.0
2015-04-23 10:30:00,198.59,199.14,198.59,198.9,126200.0,161.9096,162.3581,161.9096,162.1624,126200.0
2015-04-23 11:00:00,198.88,199.26,198.71,198.99,86800.0,162.1461,162.4559,162.0075,162.2358,86800.0
2015-04-23 11:30:00,198.99,200.0,198.7,199.81,164500.0,162.2358,163.0592,161.9993,162.9043,164500.0
2015-04-23 12:00:00,199.8,200.24,199.7,199.9,209800.0,162.8962,163.2549,162.8146,162.9777,209800.0
2015-04-23 12:30:00,199.9,200.49,199.72,200.42,176100.0,162.9777,163.4587,162.8309,163.4016,176100.0
2015-04-23 13:00:00,200.4,200.44,200.01,200.09,94300.0,163.3853,163.4179,163.0674,163.1326,94300.0
2015-04-23 13:30:00,200.08,200.3,199.93,200.29,78800.0,163.1244,163.3038,163.0021,163.2956,78800.0
2015-04-23 14:00:00,200.26,200.31,199.87,199.91,104600.0,163.2712,163.312,162.9532,162.9858,104600.0
2015-04-23 14:30:00,199.9,199.95,199.64,199.82,48800.0,162.9777,163.0184,162.7657,162.9125,48800.0
2015-04-23 15:00:00,199.82,200.1,199.8,199.83,85300.0,162.9125,163.1407,162.8962,162.9206,85300.0
2015-04-23 15:30:00,199.84,199.99,199.28,199.34,169000.0,162.9288,163.0511,162.4722,162.5211,169000.0
2015-04-24 09:30:00,199.0,199.1,197.65,198.03,222800.0,162.2439,162.3254,161.1433,161.4531,222800.0
2015-04-24 10:00:00,198.06,198.24,197.45,197.98,104500.0,161.4775,161.6243,160.9802,161.4123,104500.0
2015-04-24 10:30:00,197.98,198.12,197.78,197.87,62800.0,161.4123,161.5265,161.2493,161.3226,62800.0
2015-04-24 11:00:00,197.86,197.9,197.65,197.81,93100.0,161.3145,161.3471,161.1433,161.2737,93100.0
2015-04-24 11:30:00,197.79,198.14,197.69,197.75,62600.0,161.2574,161.5428,161.1759,161.2248,62600.0
2015-04-24 12:00:00,197.73,198.25,197.73,198.15,73200.0,161.2085,161.6324,161.2085,161.5509,73200.0
2015-04-24 12:30:00,198.18,198.39,198.13,198.18,49300.0,161.5754,161.7466,161.5346,161.5754,49300.0
2015-04-24 13:00:00,198.21,198.44,198.0,198.29,54600.0,161.5998,161.7874,161.4286,161.6651,54600.0
2015-04-24 13:30:00,198.26,198.4,198.16,198.32,46500.0,161.6406,161.7547,161.5591,161.6895,46500.0
2015-04-24 14:00:00,198.35,198.44,198.25,198.44,39900.0,161.714,161.7874,161.6324,161.7874,39900.0
2015-04-24 14:30:00,198.4,198.45,197.72,197.78,58800.0,161.7547,161.7955,161.2003,161.2493,58800.0
2015-04-24 15:00:00,197.79,198.06,197.66,198.0,55000.0,161.2574,161.4775,161.1514,161.4286,55000.0
2015-04-24 15:30:00,198.0,198.11,197.89,197.99,167200.0,161.4286,161.5183,161.3389,161.4205,167200.0
2015-04-27 09:30:00,198.76,199.23,198.15,198.87,184500.0,162.0482,162.4314,161.5509,162.1379,184500.0
2015-04-27 10:00:00,198.91,199.31,198.91,199.1,91600.0,162.1705,162.4967,162.1705,162.3254,91600.0
2015-04-27 10:30:00,199.09,199.28,198.21,198.34,159800.0,162.3173,162.4722,161.5998,161.7058,159800.0
2015-04-27 11:00:00,198.29,198.62,198.2,198.56,58300.0,161.6651,161.9341,161.5917,161.8852,58300.0
2015-04-27 11:30:00,198.55,198.69,198.22,198.31,52300.0,161.877,161.9912,161.608,161.6814,52300.0
2015-04-27 12:00:00,198.31,198.34,197.23,197.44,89700.0,161.6814,161.7058,160.8008,160.9721,89700.0
2015-04-27 12:30:00,197.46,197.51,196.8,197.09,81900.0,160.9884,161.0291,160.4503,160.6867,81900.0
2015-04-27 13:00:00,197.07,197.45,196.75,197.18,81800.0,160.6704,160.9802,160.4095,160.7601,81800.0
2015-04-27 13:30:00,197.2,197.22,196.8,196.84,63200.0,160.7764,160.7927,160.4503,160.4829,63200.0
2015-04-27 14:00:00,196.81,197.4,196.79,197.3,45400.0,160.4584,160.9394,160.4421,160.8579,45400.0
2015-04-27 14:30:00,197.3,197.35,196.92,197.16,61100.0,160.8579,160.8987,160.5481,160.7438,61100.0
2015-04-27 15:00:00,197.2,197.33,196.51,196.76,79800.0,160.7764,160.8824,160.2138,160.4177,79800.0
2015-04-27 15:30:00,196.76,196.77,196.37,196.59,260900.0,160.4177,160.4258,160.0997,160.2791,260900.0
2015-04-28 09:30:00,196.2,197.4,196.01,196.61,128600.0,159.9611,160.9394,159.8062,160.2954,128600.0
2015-04-28 10:00:00,196.59,196.59,194.4,194.96,181000.0,160.2791,160.2791,158.4936,158.9501,181000.0
2015-04-28 10:30:00,194.93,196.12,194.8,195.85,92600.0,158.9257,159.8959,158.8197,159.6757,92600.0
2015-04-28 11:00:00,195.86,196.96,195.81,196.7,126200.0,159.6839,160.5807,159.6431,160.3687,126200.0
2015-04-28 11:30:00,196.71,197.61,196.62,196.91,107300.0,160.3769,161.1107,160.3035,160.5399,107300.0
2015-04-28 12:00:00,196.9,196.97,196.54,196.78,61100.0,160.5318,160.5889,160.2383,160.434,61100.0
2015-04-28 12:30:00,196.81,197.16,196.74,196.9,62300.0,160.4584,160.7438,160.4013,160.5318,62300.0
2015-04-28 13:00:00,196.84,197.19,196.75,197.14,59400.0,160.4829,160.7682,160.4095,160.7275,59400.0
2015-04-28 13:30:00,197.11,197.15,196.91,196.93,55700.0,160.703,160.7356,160.5399,160.5563,55700.0
2015-04-28 14:00:00,196.92,196.92,196.39,196.59,72500.0,160.5481,160.5481,160.116,160.2791,72500.0
2015-04-28 14:30:00,196.63,197.07,196.5,196.99,66000.0,160.3117,160.6704,160.2057,160.6052,66000.0
2015-04-28 15:00:00,196.98,197.25,196.97,197.2,81700.0,160.597,160.8171,160.5889,160.7764,81700.0
2015-04-28 15:30:00,197.2,197.41,197.1,197.41,263200.0,160.7764,160.9476,160.6949,160.9476,263200.0
2015-04-29 09:30:00,195.79,198.49,195.48,198.12,255500.0,159.6268,161.8281,159.3741,161.5265,255500.0
2015-04-29 10:00:00,198.19,198.26,197.3,197.84,138900.0,161.5835,161.6406,160.8579,161.2982,138900.0
2015-04-29 10:30:00,197.86,198.57,197.84,198.34,156400.0,161.3145,161.8933,161.2982,161.7058,156400.0
2015-04-29 11:00:00,198.34,198.85,198.09,198.09,115500.0,161.7058,162.1216,161.502,161.502,115500.0
2015-04-29 11:30:00,198.13,198.62,197.93,198.37,88500.0,161.5346,161.9341,161.3716,161.7303,88500.0
2015-04-29 12:00:00,198.32,198.48,197.56,197.71,103500.0,161.6895,161.82,161.0699,161.1922,103500.0
2015-04-29 12:30:00,197.77,198.41,197.34,198.28,86800.0,161.2411,161.7629,160.8905,161.6569,86800.0
2015-04-29 13:00:00,198.26,198.29,197.75,197.89,88300.0,161.6406,161.6651,161.2248,161.3389,88300.0
2015-04-29 13:30:00,197.91,198.79,197.88,198.62,102500.0,161.3552,162.0727,161.3308,161.9341,102500.0
2015-04-29 14:00:00,198.62,199.73,198.08,199.29,289600.0,161.9341,162.8391,161.4938,162.4804,289600.0
2015-04-29 14:30:00,199.31,199.71,198.94,198.99,139400.0,162.4967,162.8228,162.195,162.2358,139400.0
2015-04-29 15:00:00,199.05,199.26,198.41,198.82,128000.0,162.2847,162.4559,161.7629,162.0972,128000.0
2015-04-29 15:30:00,198.83,199.36,198.57,198.58,242500.0,162.1053,162.5374,161.8933,161.9015,242500.0
2015-04-30 09:30:00,198.4,199.75,197.36,197.45,211300.0,161.7547,162.8554,160.9068,160.9802,211300.0
2015-04-30 10:00:00,197.44,198.1,196.92,197.15,184600.0,160.9721,161.5102,160.5481,160.7356,184600.0
2015-04-30 10:30:00,197.22,197.51,196.64,197.13,143200.0,160.7927,161.0291,160.3198,160.7193,143200.0
2015-04-30 11:00:00,197.13,198.75,197.13,198.65,163000.0,160.7193,162.0401,160.7193,161.9586,163000.0
2015-04-30 11:30:00,198.72,199.06,198.0,198.0,108200.0,162.0156,162.2928,161.4286,161.4286,108200.0
2015-04-30 12:00:00,198.06,198.51,197.97,198.36,72900.0,161.4775,161.8444,161.4042,161.7221,72900.0
2015-04-30 12:30:00,198.33,198.33,197.66,198.03,68600.0,161.6977,161.6977,161.1514,161.4531,68600.0
2015-04-30 13:00:00,198.05,198.77,197.75,197.87,75300.0,161.4694,162.0564,161.2248,161.3226,75300.0
2015-04-30 13:30:00,197.84,198.31,197.8,198.1,70800.0,161.2982,161.6814,161.2656,161.5102,70800.0
2015-04-30 14:00:00,198.15,198.22,197.19,197.26,87400.0,161.5509,161.608,160.7682,160.8253,87400.0
2015-04-30 14:30:00,197.29,197.32,196.04,196.11,173300.0,160.8498,160.8742,159.8306,159.8877,173300.0
2015-04-30 15:00:00,196.06,196.21,195.4,195.93,244000.0,159.8469,159.9692,159.3089,159.741,244000.0
2015-04-30 15:30:00,196.0,196.48,195.79,196.48,303700.0,159.798,160.1894,159.6268,160.1894,303700.0
2015-05-01 09:30:00,198.45,198.57,196.95,196.98,236700.0,161.7955,161.8933,160.5726,160.597,236700.0
2015-05-01 10:00:00,196.93,198.03,196.83,197.6,109100.0,160.5563,161.4531,160.4747,161.1025,109100.0
2015-05-01 10:30:00,197.6,197.81,197.23,197.28,113100.0,161.1025,161.2737,160.8008,160.8416,113100.0
2015-05-01 11:00:00,197.35,197.78,197.1,197.69,111800.0,160.8987,161.2493,160.6949,161.1759,111800.0
2015-05-01 11:30:00,197.75,197.88,197.01,197.35,100700.0,161.2248,161.3308,160.6215,160.8987,100700.0
2015-05-01 12:00:00,197.36,197.57,197.09,197.55,54100.0,160.9068,161.078,160.6867,161.0617,54100.0
2015-05-01 12:30:00,197.54,197.66,197.4,197.5,61600.0,161.0536,161.1514,160.9394,161.021,61600.0
2015-05-01 13:00:00,197.49,197.66,197.3,197.42,77400.0,161.0128,161.1514,160.8579,160.9557,77400.0
2015-05-01 13:30:00,197.42,197.8,197.26,197.59,103500.0,160.9557,161.2656,160.8253,161.0944,103500.0
2015-05-01 14:00:00,197.57,197.74,197.36,197.68,75700.0,161.078,161.2166,160.9068,161.1677,75700.0
2015-05-01 14:30:00,197.72,197.88,197.34,197.45,85100.0,161.2003,161.3308,160.8905,160.9802,85100.0
2015-05-01 15:00:00,197.45,197.67,197.08,197.15,97000.0,160.9802,161.1596,160.6785,160.7356,97000.0
2015-05-01 15:30:00,197.15,197.6,197.13,197.47,319100.0,160.7356,161.1025,160.7193,160.9965,319100.0
2015-05-04 09:30:00,198.26,199.0,198.05,198.29,188300.0,161.6406,162.2439,161.4694,161.6651,188300.0
2015-05-04 10:00:00,198.36,198.52,197.9,198.14,131200.0,161.7221,161.8526,161.3471,161.5428,131200.0
2015-05-04 10:30:00,198.16,198.46,198.03,198.38,70200.0,161.5591,161.8037,161.4531,161.7384,70200.0
2015-05-04 11:00:00,198.41,198.7,198.24,198.64,63600.0,161.7629,161.9993,161.6243,161.9504,63600.0
2015-05-04 11:30:00,198.65,198.65,198.2,198.52,63000.0,161.9586,161.9586,161.5917,161.8526,63000.0
2015-05-04 12:00:00,198.52,198.52,198.33,198.44,39500.0,161.8526,161.8526,161.6977,161.7874,39500.0
2015-05-04 12:30:00,198.47,198.54,198.34,198.54,35500.0,161.8118,161.8689,161.7058,161.8689,35500.0
2015-05-04 13:00:00,198.51,198.61,198.37,198.56,54000.0,161.8444,161.926,161.7303,161.8852,54000.0
2015-05-04 13:30:00,198.6,198.72,198.49,198.7,42200.0,161.9178,162.0156,161.8281,161.9993,42200.0
2015-05-04 14:00:00,198.72,199.72,198.64,199.16,105000.0,162.0156,162.8309,161.9504,162.3744,105000.0
2015-05-04 14:30:00,199.13,199.41,199.13,199.34,87100.0,162.3499,162.5782,162.3499,162.5211,87100.0
2015-05-04 15:00:00,199.38,199.46,199.13,199.43,88000.0,162.5537,162.619,162.3499,162.5945,88000.0
2015-05-04 15:30:00,199.41,199.45,199.08,199.29,249000.0,162.5782,162.6108,162.3091,162.4804,249000.0
2015-05-05 09:30:00,198.31,199.69,198.12,199.54,181800.0,161.6814,162.8065,161.5265,162.6842,181800.0
2015-05-05 10:00:00,199.52,200.2,199.22,200.09,242300.0,162.6679,163.2223,162.4233,163.1326,242300.0
2015-05-05 10:30:00,200.13,200.39,199.64,200.18,196700.0,163.1652,163.3772,162.7657,163.206,196700.0
2015-05-05 11:00:00,200.13,200.13,198.58,198.66,169300.0,163.1652,163.1652,161.9015,161.9667,169300.0
2015-05-05 11:30:00,198.67,198.76,198.1,198.58,146500.0,161.9749,162.0482,161.5102,161.9015,146500.0
2015-05-05 12:00:00,198.59,199.1,198.45,198.99,63000.0,161.9096,162.3254,161.7955,162.2358,63000.0
2015-05-05 12:30:00,198.94,199.43,198.83,199.01,38800.0,162.195,162.5945,162.1053,162.2521,38800.0
2015-05-05 13:00:00,199.06,199.06,198.16,198.57,77200.0,162.2928,162.2928,161.5591,161.8933,77200.0
2015-05-05 13:30:00,198.5,198.56,197.86,198.14,68500.0,161.8363,161.8852,161.3145,161.5428,68500.0
2015-05-05 14:00:00,198.09,198.21,197.5,197.59,85900.0,161.502,161.5998,161.021,161.0944,85900.0
2015-05-05 14:30:00,197.54,197.67,196.81,196.92,155900.0,161.0536,161.1596,160.4584,160.5481,155900.0
2015-05-05 15:00:00,196.93,197.06,196.72,197.03,182200.0,160.5563,160.6622,160.385,160.6378,182200.0
2015-05-05 15:30:00,197.0,197.39,196.94,197.29,193200.0,160.6133,160.9313,160.5644,160.8498,193200.0
2015-05-06 09:30:00,197.75,198.59,195.78,196.09,222100.0,161.2248,161.9096,159.6187,159.8714,222100.0
2015-05-06 10:00:00,196.03,196.57,195.39,195.91,212600.0,159.8225,160.2627,159.3007,159.7247,212600.0
2015-05-06 10:30:00,195.96,197.2,195.45,196.88,149800.0,159.7654,160.7764,159.3496,160.5155,149800.0
2015-05-06 11:00:00,196.9,197.12,196.3,196.72,76400.0,160.5318,160.7112,160.0426,160.385,76400.0
2015-05-06 11:30:00,196.76,196.92,196.44,196.71,51200.0,160.4177,160.5481,160.1568,160.3769,51200.0
2015-05-06 12:00:00,196.71,196.73,196.02,196.16,79400.0,160.3769,160.3932,159.8143,159.9285,79400.0
2015-05-06 12:30:00,196.12,196.3,195.65,195.82,55200.0,159.8959,160.0426,159.5127,159.6513,55200.0
2015-05-06 13:00:00,195.85,195.92,195.43,195.5,73100.0,159.6757,159.7328,159.3333,159.3904,73100.0
2015-05-06 13:30:00,195.51,195.57,194.94,195.22,171800.0,159.3985,159.4475,158.9338,159.1621,171800.0
2015-05-06 14:00:00,195.24,195.33,194.72,195.02,112700.0,159.1784,159.2518,158.7545,158.999,112700.0
2015-05-06 14:30:00,195.05,195.06,194.01,194.41,159900.0,159.0235,159.0317,158.1756,158.5017,159900.0
2015-05-06 15:00:00,194.41,194.98,194.12,194.98,159800.0,158.5017,158.9664,158.2653,158.9664,159800.0
2015-05-06 15:30:00,194.99,196.26,194.82,196.21,375800.0,158.9746,160.01,158.836,159.9692,375800.0
2015-05-07 09:30:00,196.26,196.44,194.81,195.7,253300.0,160.01,160.1568,158.8278,159.5534,253300.0
2015-05-07 10:00:00,195.64,196.5,195.49,195.75,116200.0,159.5045,160.2057,159.3822,159.5942,116200.0
2015-05-07 10:30:00,195.72,196.62,195.47,196.36,82300.0,159.5697,160.3035,159.3659,160.0915,82300.0
2015-05-07 11:00:00,196.42,197.18,196.27,197.12,95000.0,160.1405,160.7601,160.0182,160.7112,95000.0
2015-05-07 11:30:00,197.17,197.19,196.89,196.97,56100.0,160.7519,160.7682,160.5236,160.5889,56100.0
2015-05-07 12:00:00,197.0,197.7,196.99,197.5,71700.0,160.6133,161.184,160.6052,161.021,71700.0
2015-05-07 12:30:00,197.56,197.85,197.54,197.61,81800.0,161.0699,161.3063,161.0536,161.1107,81800.0
2015-05-07 13:00:00,197.63,197.73,197.06,197.33,89700.0,161.127,161.2085,160.6622,160.8824,89700.0
2015-05-07 13:30:00,197.31,197.42,197.19,197.27,49500.0,160.8661,160.9557,160.7682,160.8335,49500.0
2015-05-07 14:00:00,197.27,197.84,197.27,197.78,51400.0,160.8335,161.2982,160.8335,161.2493,51400.0
2015-05-07 14:30:00,197.78,197.95,197.49,197.93,71900.0,161.2493,161.3879,161.0128,161.3716,71900.0
2015-05-07 15:00:00,197.9,197.9,197.16,197.38,96700.0,161.3471,161.3471,160.7438,160.9231,96700.0
2015-05-07 15:30:00,197.33,197.71,197.13,197.45,202400.0,160.8824,161.1922,160.7193,160.9802,202400.0
2015-05-08 09:30:00,199.1,200.8,199.1,199.9,553400.0,162.3254,163.7115,162.3254,162.9777,553400.0
2015-05-08 10:00:00,199.91,200.05,199.51,200.04,152700.0,162.9858,163.1,162.6597,163.0918,152700.0
2015-05-08 10:30:00,200.06,200.52,200.04,200.35,120000.0,163.1081,163.4832,163.0918,163.3446,120000.0
2015-05-08 11:00:00,200.31,200.99,200.27,200.51,156300.0,163.312,163.8664,163.2793,163.475,156300.0
2015-05-08 11:30:00,200.53,201.1,200.47,201.09,164200.0,163.4913,163.956,163.4424,163.9479,164200.0
2015-05-08 12:00:00,201.07,201.1,200.64,200.91,92700.0,163.9316,163.956,163.581,163.8011,92700.0
2015-05-08 12:30:00,200.87,201.1,200.79,201.09,108600.0,163.7685,163.956,163.7033,163.9479,108600.0
2015-05-08 13:00:00,201.08,201.34,200.91,201.09,120900.0,163.9397,164.1517,163.8011,163.9479,120900.0
2015-05-08 13:30:00,201.09,201.25,200.99,201.19,116600.0,163.9479,164.0783,163.8664,164.0294,116600.0
2015-05-08 14:00:00,201.19,201.24,201.07,201.08,103900.0,164.0294,164.0702,163.9316,163.9397,103900.0
2015-05-08 14:30:00,201.09,201.17,200.87,200.96,124500.0,163.9479,164.0131,163.7685,163.8419,124500.0
2015-05-08 15:00:00,200.96,200.97,200.2,200.28,177700.0,163.8419,163.8501,163.2223,163.2875,177700.0
2015-05-08 15:30:00,200.28,200.68,200.26,200.46,440000.0,163.2875,163.6136,163.2712,163.4342,440000.0
2015-05-11 09:30:00,200.29,201.62,200.29,201.16,152500.0,163.2956,164.38,163.2956,164.005,152500.0
2015-05-11 10:00:00,201.22,201.67,201.15,201.44,152100.0,164.0539,164.4208,163.9968,164.2332,152100.0
2015-05-11 10:30:00,201.41,201.62,201.0,201.53,58500.0,164.2088,164.38,163.8745,164.3066,58500.0
2015-05-11 11:00:00,201.56,201.87,201.45,201.57,101600.0,164.3311,164.5838,164.2414,164.3392,101600.0
2015-05-11 11:30:00,201.58,201.82,201.51,201.78,85100.0,164.3474,164.5431,164.2903,164.5104,85100.0
2015-05-11 12:00:00,201.81,201.85,201.35,201.59,68200.0,164.5349,164.5675,164.1599,164.3555,68200.0
2015-05-11 12:30:00,201.59,201.85,201.49,201.8,52400.0,164.3555,164.5675,164.274,164.5267,52400.0
2015-05-11 13:00:00,201.79,201.95,201.71,201.9,72400.0,164.5186,164.649,164.4534,164.6083,72400.0
2015-05-11 13:30:00,201.94,201.94,201.45,201.46,75400.0,164.6409,164.6409,164.2414,164.2495,75400.0
2015-05-11 14:00:00,201.45,201.6,201.27,201.51,61900.0,164.2414,164.3637,164.0946,164.2903,61900.0
2015-05-11 14:30:00,201.53,201.59,201.11,201.18,64800.0,164.3066,164.3555,163.9642,164.0213,64800.0
2015-05-11 15:00:00,201.16,201.46,200.81,201.35,130200.0,164.005,164.2495,163.7196,164.1599,130200.0
2015-05-11 15:30:00,201.37,201.87,201.19,201.69,311000.0,164.1762,164.5838,164.0294,164.4371,311000.0
2015-05-12 09:30:00,200.48,200.5,198.53,198.87,339700.0,163.4506,163.4669,161.8607,162.1379,339700.0
2015-05-12 10:00:00,198.81,198.89,198.07,198.39,291700.0,162.089,162.1542,161.4857,161.7466,291700.0
2015-05-12 10:30:00,198.36,200.89,198.31,200.38,202300.0,161.7221,163.7848,161.6814,163.369,202300.0
2015-05-12 11:00:00,200.41,201.04,200.05,200.42,102800.0,163.3935,163.9071,163.1,163.4016,102800.0
2015-05-12 11:30:00,200.41,200.87,200.31,200.45,74800.0,163.3935,163.7685,163.312,163.4261,74800.0
2015-05-12 12:00:00,200.46,200.58,199.7,199.97,60300.0,163.4342,163.5321,162.8146,163.0348,60300.0
2015-05-12 12:30:00,199.94,200.57,199.85,200.39,39100.0,163.0103,163.5239,162.9369,163.3772,39100.0
2015-05-12 13:00:00,200.36,200.84,200.3,200.51,53900.0,163.3527,163.7441,163.3038,163.475,53900.0
2015-05-12 13:30:00,200.5,200.56,199.94,200.08,43200.0,163.4669,163.5158,163.0103,163.1244,43200.0
2015-05-12 14:00:00,200.09,200.52,199.94,200.48,49400.0,163.1326,163.4832,163.0103,163.4506,49400.0
2015-05-12 14:30:00,200.5,200.93,200.5,200.67,87600.0,163.4669,163.8174,163.4669,163.6055,87600.0
2015-05-12 15:00:00,200.63,201.01,200.56,200.65,72700.0,163.5729,163.8827,163.5158,163.5892,72700.0
2015-05-12 15:30:00,200.69,200.88,200.35,200.45,194400.0,163.6218,163.7767,163.3446,163.4261,194400.0
2015-05-13 09:30:00,200.47,201.75,200.3,200.79,209300.0,163.4424,164.486,163.3038,163.7033,209300.0
2015-05-13 10:00:00,200.8,201.18,200.62,200.88,105300.0,163.7115,164.0213,163.5647,163.7767,105300.0
2015-05-13 10:30:00,200.93,200.97,200.23,200.27,101400.0,163.8174,163.8501,163.2467,163.2793,101400.0
2015-05-13 11:00:00,200.29,200.55,199.85,200.54,99900.0,163.2956,163.5076,162.9369,163.4995,99900.0
2015-05-13 11:30:00,200.51,201.01,200.38,200.88,59800.0,163.475,163.8827,163.369,163.7767,59800.0
2015-05-13 12:00:00,200.91,201.25,200.88,201.11,57300.0,163.8011,164.0783,163.7767,163.9642,57300.0
2015-05-13 12:30:00,201.07,201.18,200.85,200.97,50600.0,163.9316,164.0213,163.7522,163.8501,50600.0
2015-05-13 13:00:00,200.97,201.36,200.97,201.26,78900.0,163.8501,164.168,163.8501,164.0865,78900.0
2015-05-13 13:30:00,201.28,201.41,201.09,201.21,80800.0,164.1028,164.2088,163.9479,164.0457,80800.0
2015-05-13 14:00:00,201.21,201.27,200.61,200.86,85900.0,164.0457,164.0946,163.5565,163.7604,85900.0
2015-05-13 14:30:00,200.84,201.22,200.77,200.98,79600.0,163.7441,164.0539,163.687,163.8582,79600.0
2015-05-13 15:00:00,201.0,201.4,200.91,201.3,158000.0,163.8745,164.2006,163.8011,164.1191,158000.0
2015-05-13 15:30:00,201.28,201.62,201.12,201.44,373500.0,164.1028,164.38,163.9723,164.2332,373500.0
2015-05-14 09:30:00,202.21,202.68,201.61,201.9,251300.0,164.861,165.2442,164.3718,164.6083,251300.0
2015-05-14 10:00:00,201.91,202.88,201.52,202.48,127000.0,164.6164,165.4073,164.2985,165.0811,127000.0
2015-05-14 10:30:00,202.51,202.58,202.15,202.4,91200.0,165.1056,165.1627,164.8121,165.0159,91200.0
2015-05-14 11:00:00,202.37,202.43,201.74,201.84,74000.0,164.9915,165.0404,164.4778,164.5594,74000.0
2015-05-14 11:30:00,201.79,201.84,201.61,201.7,49200.0,164.5186,164.5594,164.3718,164.4452,49200.0
2015-05-14 12:00:00,201.68,202.09,201.43,202.05,88400.0,164.4289,164.7632,164.2251,164.7306,88400.0
2015-05-14 12:30:00,202.07,202.18,201.93,202.15,55200.0,164.7469,164.8366,164.6327,164.8121,55200.0
2015-05-14 13:00:00,202.15,202.32,202.03,202.14,67000.0,164.8121,164.9507,164.7143,164.8039,67000.0
2015-05-14 13:30:00,202.17,202.23,201.99,202.19,48000.0,164.8284,164.8773,164.6817,164.8447,48000.0
2015-05-14 14:00:00,202.21,202.34,201.94,202.25,101600.0,164.861,164.967,164.6409,164.8936,101600.0
2015-05-14 14:30:00,202.25,202.26,201.82,202.14,73000.0,164.8936,164.9018,164.5431,164.8039,73000.0
2015-05-14 15:00:00,202.15,202.43,202.1,202.27,107300.0,164.8121,165.0404,164.7713,164.9099,107300.0
2015-05-14 15:30:00,202.27,202.62,202.02,202.5,308900.0,164.9099,165.1953,164.7061,165.0975,308900.0
2015-05-15 09:30:00,202.55,202.9,202.26,202.59,309200.0,165.1382,165.4236,164.9018,165.1708,309200.0
2015-05-15 10:00:00,202.58,202.71,201.81,202.16,207300.0,165.1627,165.2687,164.5349,164.8203,207300.0
2015-05-15 10:30:00,202.13,202.58,201.91,202.26,62100.0,164.7958,165.1627,164.6164,164.9018,62100.0
2015-05-15 11:00:00,202.25,202.5,202.13,202.41,85200.0,164.8936,165.0975,164.7958,165.0241,85200.0
2015-05-15 11:30:00,202.38,202.46,202.13,202.26,65200.0,164.9996,165.0648,164.7958,164.9018,65200.0
2015-05-15 12:00:00,202.26,202.39,202.12,202.2,50700.0,164.9018,165.0078,164.7876,164.8529,50700.0
2015-05-15 12:30:00,202.21,202.54,202.14,202.48,36000.0,164.861,165.1301,164.8039,165.0811,36000.0
2015-05-15 13:00:00,202.48,202.62,202.44,202.49,57500.0,165.0811,165.1953,165.0485,165.0893,57500.0
2015-05-15 13:30:00,202.47,202.47,202.22,202.27,45700.0,165.073,165.073,164.8692,164.9099,45700.0
2015-05-15 14:00:00,202.27,202.57,202.27,202.55,54400.0,164.9099,165.1545,164.9099,165.1382,54400.0
2015-05-15 14:30:00,202.54,202.67,202.47,202.56,49400.0,165.1301,165.2361,165.073,165.1464,49400.0
2015-05-15 15:00:00,202.56,202.67,202.37,202.48,88700.0,165.1464,165.2361,164.9915,165.0811,88700.0
2015-05-15 15:30:00,202.47,202.96,202.46,202.95,205900.0,165.073,165.4725,165.0648,165.4643,205900.0
2015-05-18 09:30:00,202.65,205.18,202.64,204.56,379300.0,165.2197,167.2824,165.2116,166.777,379300.0
2015-05-18 10:00:00,204.6,204.67,203.65,204.24,195300.0,166.8096,166.8666,166.035,166.5161,195300.0
2015-05-18 10:30:00,204.21,204.26,203.58,203.87,91800.0,166.4916,166.5324,165.978,166.2144,91800.0
2015-05-18 11:00:00,203.83,204.24,203.7,204.17,102700.0,166.1818,166.5161,166.0758,166.459,102700.0
2015-05-18 11:30:00,204.17,204.48,203.82,203.85,98500.0,166.459,166.7117,166.1736,166.1981,98500.0
2015-05-18 12:00:00,203.8,204.12,203.75,204.05,54100.0,166.1573,166.4182,166.1166,166.3612,54100.0
2015-05-18 12:30:00,204.06,204.18,203.92,204.15,46400.0,166.3693,166.4672,166.2552,166.4427,46400.0
2015-05-18 13:00:00,204.14,204.42,204.07,204.29,49500.0,166.4345,166.6628,166.3775,166.5568,49500.0
2015-05-18 13:30:00,204.32,204.72,204.26,204.66,75300.0,166.5813,166.9074,166.5324,166.8585,75300.0
2015-05-18 14:00:00,204.67,204.97,204.56,204.89,96800.0,166.8666,167.1112,166.777,167.046,96800.0
2015-05-18 14:30:00,204.89,204.99,204.81,204.91,75400.0,167.046,167.1275,166.9808,167.0623,75400.0
2015-05-18 15:00:00,204.91,204.97,204.78,204.85,93600.0,167.0623,167.1112,166.9563,167.0134,93600.0
2015-05-18 15:30:00,204.85,204.96,204.47,204.55,310100.0,167.0134,167.1031,166.7036,166.7688,310100.0
2015-05-19 09:30:00,204.99,205.02,204.55,204.67,321700.0,167.1275,167.152,166.7688,166.8666,321700.0
2015-05-19 10:00:00,204.63,205.05,204.59,204.97,231100.0,166.834,167.1765,166.8014,167.1112,231100.0
2015-05-19 10:30:00,204.95,205.92,204.84,205.59,253500.0,167.0949,167.8858,167.0052,167.6167,253500.0
2015-05-19 11:00:00,205.56,205.67,205.12,205.65,114800.0,167.5923,167.6819,167.2335,167.6656,114800.0
2015-05-19 11:30:00,205.64,205.65,205.3,205.64,90400.0,167.6575,167.6656,167.3803,167.6575,90400.0
2015-05-19 12:00:00,205.62,205.75,205.55,205.7,73200.0,167.6412,167.7472,167.5841,167.7064,73200.0
2015-05-19 12:30:00,205.69,205.82,205.57,205.65,79700.0,167.6982,167.8042,167.6004,167.6656,79700.0
2015-05-19 13:00:00,205.66,205.8,205.59,205.79,77100.0,167.6738,167.7879,167.6167,167.7798,77100.0
2015-05-19 13:30:00,205.79,206.2,205.78,205.9,115300.0,167.7798,168.114,167.7716,167.8695,115300.0
2015-05-19 14:00:00,205.9,206.0,205.84,205.91,65100.0,167.8695,167.951,167.8205,167.8776,65100.0
2015-05-19 14:30:00,205.9,205.94,205.47,205.66,85900.0,167.8695,167.9021,167.5189,167.6738,85900.0
2015-05-19 15:00:00,205.69,205.81,205.22,205.27,136000.0,167.6982,167.7961,167.3151,167.3558,136000.0
2015-05-19 15:30:00,205.26,205.49,205.21,205.38,262500.0,167.3477,167.5352,167.3069,167.4455,262500.0
2015-05-20 09:30:00,205.17,205.35,204.15,204.51,274500.0,167.2743,167.421,166.4427,166.7362,274500.0
2015-05-20 10:00:00,204.54,205.58,204.48,205.46,140100.0,166.7607,167.6086,166.7117,167.5107,140100.0
2015-05-20 10:30:00,205.47,205.96,205.43,205.5,99200.0,167.5189,167.9184,167.4863,167.5433,99200.0
2015-05-20 11:00:00,205.5,205.71,204.7,204.72,111700.0,167.5433,167.7146,166.8911,166.9074,111700.0
2015-05-20 11:30:00,204.78,204.99,204.57,204.9,89600.0,166.9563,167.1275,166.7851,167.0542,89600.0
2015-05-20 12:00:00,204.9,205.06,204.84,205.01,62000.0,167.0542,167.1846,167.0052,167.1438,62000.0
2015-05-20 12:30:00,205.01,205.04,204.78,204.84,44200.0,167.1438,167.1683,166.9563,167.0052,44200.0
2015-05-20 13:00:00,204.82,204.88,204.68,204.77,59100.0,166.9889,167.0379,166.8748,166.9482,59100.0
2015-05-20 13:30:00,204.76,204.83,204.51,204.69,34300.0,166.94,166.9971,166.7362,166.883,34300.0
2015-05-20 14:00:00,204.68,205.59,204.59,205.5,132100.0,166.8748,167.6167,166.8014,167.5433,132100.0
2015-05-20 14:30:00,205.5,205.66,205.24,205.41,108900.0,167.5433,167.6738,167.3314,167.47,108900.0
2015-05-20 15:00:00,205.4,205.46,204.55,204.98,110400.0,167.4618,167.5107,166.7688,167.1194,110400.0
2015-05-20 15:30:00,204.97,205.27,204.78,205.01,161100.0,167.1112,167.3558,166.9563,167.1438,161100.0
2015-05-21 09:30:00,204.6,205.0,204.17,204.32,191100.0,166.8096,167.1357,166.459,166.5813,191100.0
2015-05-21 10:00:00,204.33,204.7,204.22,204.51,131800.0,166.5894,166.8911,166.4998,166.7362,131800.0
2015-05-21 10:30:00,204.56,204.93,204.56,204.66,71100.0,166.777,167.0786,166.777,166.8585,71100.0
2015-05-21 11:00:00,204.66,204.92,204.47,204.86,70700.0,166.8585,167.0705,166.7036,167.0216,70700.0
2015-05-21 11:30:00,204.85,204.97,204.51,204.71,45600.0,167.0134,167.1112,166.7362,166.8993,45600.0
2015-05-21 12:00:00,204.72,204.83,204.56,204.78,63400.0,166.9074,166.9971,166.777,166.9563,63400.0
2015-05-21 12:30:00,204.79,204.9,204.7,204.72,96600.0,166.9645,167.0542,166.8911,166.9074,96600.0
2015-05-21 13:00:00,204.74,204.8,204.66,204.69,46800.0,166.9237,166.9726,166.8585,166.883,46800.0
2015-05-21 13:30:00,204.7,204.79,204.64,204.7,101700.0,166.8911,166.9645,166.8422,166.8911,101700.0
2015-05-21 14:00:00,204.7,204.75,204.51,204.7,107500.0,166.8911,166.9319,166.7362,166.8911,107500.0
2015-05-21 14:30:00,204.71,204.82,204.65,204.75,82700.0,166.8993,166.9889,166.8503,166.9319,82700.0
2015-05-21 15:00:00,204.76,204.8,204.61,204.79,142300.0,166.94,166.9726,166.8177,166.9645,142300.0
2015-05-21 15:30:00,204.79,205.21,204.78,205.06,455300.0,166.9645,167.3069,166.9563,167.1846,455300.0
2015-05-22 09:30:00,204.66,205.93,204.63,205.77,178700.0,166.8585,167.8939,166.834,167.7635,178700.0
2015-05-22 10:00:00,205.78,206.31,205.72,206.28,120800.0,167.7716,168.2037,167.7227,168.1793,120800.0
2015-05-22 10:30:00,206.27,206.32,205.92,206.03,86300.0,168.1711,168.2119,167.8858,167.9754,86300.0
2015-05-22 11:00:00,206.02,206.04,205.53,206.04,159100.0,167.9673,167.9836,167.5678,167.9836,159100.0
2015-05-22 11:30:00,206.01,206.23,205.83,206.23,124600.0,167.9591,168.1385,167.8124,168.1385,124600.0
2015-05-22 12:00:00,206.21,206.82,206.07,206.82,147300.0,168.1222,168.6195,168.0081,168.6195,147300.0
2015-05-22 12:30:00,206.82,206.96,206.66,206.77,103900.0,168.6195,168.7337,168.4891,168.5788,103900.0
2015-05-22 13:00:00,206.76,207.49,206.6,207.45,178000.0,168.5706,169.1658,168.4402,169.1332,178000.0
2015-05-22 13:30:00,207.46,207.67,207.43,207.66,153800.0,169.1413,169.3125,169.1169,169.3044,153800.0
2015-05-22 14:00:00,207.63,207.77,207.4,207.7,139700.0,169.2799,169.3941,169.0924,169.337,139700.0
2015-05-22 14:30:00,207.7,207.99,207.58,207.96,111400.0,169.337,169.5734,169.2392,169.549,111400.0
2015-05-22 15:00:00,207.97,208.0,207.88,207.97,124100.0,169.5571,169.5816,169.4837,169.5571,124100.0
2015-05-22 15:30:00,207.97,208.26,207.66,207.8,614200.0,169.5571,169.7936,169.3044,169.4185,614200.0
2015-05-26 09:30:00,207.42,207.52,205.25,206.29,521800.0,169.1087,169.1902,167.3395,168.1874,521800.0
2015-05-26 10:00:00,206.3,206.55,205.43,205.97,370100.0,168.1956,168.3994,167.4863,167.9265,370100.0
2015-05-26 10:30:00,205.96,206.05,205.75,205.85,169400.0,167.9184,167.9918,167.7472,167.8287,169400.0
2015-05-26 11:00:00,205.88,206.58,205.67,206.44,273000.0,167.8532,168.4239,167.6819,168.3097,273000.0
2015-05-26 11:30:00,206.44,206.71,206.38,206.48,186900.0,168.3097,168.5299,168.2608,168.3423,186900.0
2015-05-26 12:00:00,206.52,207.04,206.46,206.94,156500.0,168.3749,168.7989,168.326,168.7174,156500.0
2015-05-26 12:30:00,206.94,206.98,205.59,205.73,104000.0,168.7174,168.75,167.6167,167.7309,104000.0
2015-05-26 13:00:00,205.72,206.01,205.0,205.84,164800.0,167.7227,167.9591,167.1357,167.8205,164800.0
2015-05-26 13:30:00,205.8,205.88,205.48,205.62,144800.0,167.7879,167.8532,167.527,167.6412,144800.0
2015-05-26 14:00:00,205.61,206.24,205.6,205.88,97000.0,167.633,168.1467,167.6249,167.8532,97000.0
2015-05-26 14:30:00,205.93,205.97,205.59,205.73,105100.0,167.8939,167.9265,167.6167,167.7309,105100.0
2015-05-26 15:00:00,205.73,206.51,205.68,206.13,127400.0,167.7309,168.3668,167.6901,168.057,127400.0
2015-05-26 15:30:00,206.15,206.61,205.91,206.46,348100.0,168.0733,168.4483,167.8776,168.326,348100.0
2015-05-27 09:30:00,206.89,207.59,205.87,207.48,286300.0,168.6766,169.2473,167.845,169.1576,286300.0
2015-05-27 10:00:00,207.48,207.92,207.45,207.8,177700.0,169.1576,169.5164,169.1332,169.4185,177700.0
2015-05-27 10:30:00,207.78,208.44,207.68,208.38,145300.0,169.4022,169.9403,169.3207,169.8914,145300.0
2015-05-27 11:00:00,208.4,208.56,207.84,208.18,115500.0,169.9077,170.0381,169.4511,169.7283,115500.0
2015-05-27 11:30:00,208.16,208.61,208.0,208.52,109500.0,169.712,170.0789,169.5816,170.0055,109500.0
2015-05-27 12:00:00,208.5,208.76,208.41,208.71,92100.0,169.9892,170.2012,169.9159,170.1604,92100.0
2015-05-27 12:30:00,208.69,208.71,208.36,208.58,166400.0,170.1441,170.1604,169.8751,170.0545,166400.0
2015-05-27 13:00:00,208.57,209.09,208.5,208.73,169500.0,170.0463,170.4703,169.9892,170.1767,169500.0
2015-05-27 13:30:00,208.76,209.1,208.69,208.97,210300.0,170.2012,170.4784,170.1441,170.3724,210300.0
2015-05-27 14:00:00,208.99,209.34,208.94,209.24,96800.0,170.3887,170.6741,170.348,170.5925,96800.0
2015-05-27 14:30:00,209.24,209.28,209.12,209.18,86900.0,170.5925,170.6252,170.4947,170.5436,86900.0
2015-05-27 15:00:00,209.19,209.68,209.17,209.43,209300.0,170.5518,170.9513,170.5355,170.7475,209300.0
2015-05-27 15:30:00,209.42,209.56,209.06,209.1,304000.0,170.7393,170.8534,170.4458,170.4784,304000.0
2015-05-28 09:30:00,208.08,208.5,207.7,207.96,353000.0,170.1757,170.5192,169.865,170.0776,353000.0
2015-05-28 10:00:00,207.99,208.5,207.76,208.01,317500.0,170.1021,170.5192,169.914,170.1185,317500.0
2015-05-28 10:30:00,207.99,208.01,207.28,207.46,228300.0,170.1021,170.1185,169.5215,169.6687,228300.0
2015-05-28 11:00:00,207.47,208.15,207.39,208.12,221300.0,169.6769,170.233,169.6114,170.2084,221300.0
2015-05-28 11:30:00,208.1,208.26,207.6,207.91,133100.0,170.1921,170.3229,169.7832,170.0367,133100.0
2015-05-28 12:00:00,207.91,208.44,207.85,208.44,117500.0,170.0367,170.4702,169.9876,170.4702,117500.0
2015-05-28 12:30:00,208.44,208.5,208.13,208.47,154000.0,170.4702,170.5192,170.2166,170.4947,154000.0
2015-05-28 13:00:00,208.45,208.5,208.03,208.32,65700.0,170.4783,170.5192,170.1348,170.372,65700.0
2015-05-28 13:30:00,208.33,208.34,208.07,208.08,93300.0,170.3802,170.3884,170.1676,170.1757,93300.0
2015-05-28 14:00:00,208.08,208.2,207.87,208.19,60800.0,170.1757,170.2739,170.004,170.2657,60800.0
2015-05-28 14:30:00,208.2,208.3,208.12,208.24,73500.0,170.2739,170.3557,170.2084,170.3066,73500.0
2015-05-28 15:00:00,208.23,208.39,208.19,208.32,96800.0,170.2984,170.4293,170.2657,170.372,96800.0
2015-05-28 15:30:00,208.32,208.59,208.14,208.42,262300.0,170.372,170.5928,170.2248,170.4538,262300.0
2015-05-29 09:30:00,208.23,208.27,207.04,207.63,224200.0,170.2984,170.3311,169.3252,169.8077,224200.0
2015-05-29 10:00:00,207.63,207.73,206.5,206.53,137500.0,169.8077,169.8895,168.8835,168.9081,137500.0
2015-05-29 10:30:00,206.52,206.77,205.62,205.96,211400.0,168.8999,169.1044,168.1638,168.4419,211400.0
2015-05-29 11:00:00,205.94,206.25,205.66,205.66,97200.0,168.4256,168.6791,168.1966,168.1966,97200.0
2015-05-29 11:30:00,205.64,206.71,205.62,206.66,113400.0,168.1802,169.0553,168.1638,169.0144,113400.0
2015-05-29 12:00:00,206.68,206.87,206.35,206.73,75800.0,169.0308,169.1861,168.7609,169.0717,75800.0
2015-05-29 12:30:00,206.74,207.12,206.73,207.0,96500.0,169.0798,169.3906,169.0717,169.2925,96500.0
2015-05-29 13:00:00,207.0,207.05,206.79,206.85,71800.0,169.2925,169.3334,169.1207,169.1698,71800.0
2015-05-29 13:30:00,206.86,206.95,206.43,206.46,64900.0,169.178,169.2516,168.8263,168.8508,64900.0
2015-05-29 14:00:00,206.5,206.61,205.97,206.1,73800.0,168.8835,168.9735,168.4501,168.5564,73800.0
2015-05-29 14:30:00,206.07,206.35,205.9,206.21,91600.0,168.5319,168.7609,168.3928,168.6464,91600.0
2015-05-29 15:00:00,206.19,206.79,206.06,206.71,136100.0,168.63,169.1207,168.5237,169.0553,136100.0
2015-05-29 15:30:00,206.7,206.9,206.19,206.22,250600.0,169.0471,169.2107,168.63,168.6546,250600.0
2015-06-01 09:30:00,207.23,208.82,207.23,208.07,285212.0,169.4806,170.7809,169.4806,170.1676,285212.0
2015-06-01 10:00:00,208.09,208.65,206.89,207.64,178549.0,170.1839,170.6419,169.2025,169.8159,178549.0
2015-06-01 10:30:00,207.63,207.75,206.94,207.5,120853.0,169.8077,169.9058,169.2434,169.7014,120853.0
2015-06-01 11:00:00,207.52,207.72,207.37,207.5,169551.0,169.7177,169.8813,169.5951,169.7014,169551.0
2015-06-01 11:30:00,207.46,207.92,207.44,207.71,98574.0,169.6687,170.0449,169.6523,169.8731,98574.0
2015-06-01 12:00:00,207.72,208.06,207.58,207.91,63273.0,169.8813,170.1594,169.7668,170.0367,63273.0
2015-06-01 12:30:00,207.96,207.99,207.6,207.84,99140.0,170.0776,170.1021,169.7832,169.9795,99140.0
2015-06-01 13:00:00,207.86,207.98,207.7,207.84,47420.0,169.9958,170.0939,169.865,169.9795,47420.0
2015-06-01 13:30:00,207.85,207.95,207.76,207.93,54005.0,169.9876,170.0694,169.914,170.0531,54005.0
2015-06-01 14:00:00,207.94,208.3,207.84,208.23,65222.0,170.0612,170.3557,169.9795,170.2984,65222.0
2015-06-01 14:30:00,208.26,208.29,207.79,208.03,73270.0,170.3229,170.3475,169.9386,170.1348,73270.0
2015-06-01 15:00:00,208.02,208.26,207.97,208.03,134604.0,170.1267,170.3229,170.0858,170.1348,134604.0
2015-06-01 15:30:00,208.02,208.06,207.59,207.72,249100.0,170.1267,170.1594,169.775,169.8813,249100.0
2015-06-02 09:30:00,206.85,207.66,205.65,206.25,286202.0,169.1698,169.8322,168.1884,168.6791,286202.0
2015-06-02 10:00:00,206.31,207.33,206.15,206.85,186599.0,168.7282,169.5624,168.5973,169.1698,186599.0
2015-06-02 10:30:00,206.9,207.28,206.79,206.79,132820.0,169.2107,169.5215,169.1207,169.1207,132820.0
2015-06-02 11:00:00,206.77,207.04,206.29,206.55,117390.0,169.1044,169.3252,168.7118,168.9244,117390.0
2015-06-02 11:30:00,206.55,207.42,206.55,207.42,65364.0,168.9244,169.636,168.9244,169.636,65364.0
2015-06-02 12:00:00,207.38,207.75,207.16,207.57,107584.0,169.6032,169.9058,169.4233,169.7586,107584.0
2015-06-02 12:30:00,207.57,207.84,207.54,207.56,62727.0,169.7586,169.9795,169.7341,169.7505,62727.0
2015-06-02 13:00:00,207.56,207.74,207.36,207.47,68742.0,169.7505,169.8977,169.5869,169.6769,68742.0
2015-06-02 13:30:00,207.47,207.62,207.3,207.31,78114.0,169.6769,169.7995,169.5378,169.546,78114.0
2015-06-02 14:00:00,207.3,207.4,206.93,207.08,84734.0,169.5378,169.6196,169.2352,169.3579,84734.0
2015-06-02 14:30:00,207.09,207.17,206.29,206.48,106351.0,169.3661,169.4315,168.7118,168.8672,106351.0
2015-06-02 15:00:00,206.49,206.82,206.24,206.75,124197.0,168.8754,169.1453,168.6709,169.088,124197.0
2015-06-02 15:30:00,206.72,206.72,206.01,206.39,288852.0,169.0635,169.0635,168.4828,168.7936,288852.0
2015-06-03 09:30:00,207.52,207.93,206.77,207.58,161356.0,169.7177,170.0531,169.1044,169.7668,161356.0
2015-06-03 10:00:00,207.53,209.09,207.27,209.04,192922.0,169.7259,171.0017,169.5133,170.9609,192922.0
2015-06-03 10:30:00,209.09,209.88,209.09,209.83,196450.0,171.0017,171.6478,171.0017,171.6069,196450.0
2015-06-03 11:00:00,209.79,210.17,209.71,209.94,164393.0,171.5742,171.885,171.5088,171.6969,164393.0
2015-06-03 11:30:00,209.98,210.05,208.99,209.17,176496.0,171.7296,171.7869,170.92,171.0672,176496.0
2015-06-03 12:00:00,209.13,209.26,208.57,208.73,98945.0,171.0345,171.1408,170.5765,170.7073,98945.0
2015-06-03 12:30:00,208.69,209.02,208.56,209.0,103147.0,170.6746,170.9445,170.5683,170.9281,103147.0
2015-06-03 13:00:00,208.98,209.14,208.74,208.9,110692.0,170.9118,171.0426,170.7155,170.8464,110692.0
2015-06-03 13:30:00,208.88,209.06,208.73,209.02,63415.0,170.83,170.9772,170.7073,170.9445,63415.0
2015-06-03 14:00:00,208.99,209.36,208.97,209.26,128979.0,170.92,171.2226,170.9036,171.1408,128979.0
2015-06-03 14:30:00,209.24,209.31,209.04,209.1,88762.0,171.1244,171.1817,170.9609,171.0099,88762.0
2015-06-03 15:00:00,209.09,209.3,208.79,208.88,139286.0,171.0017,171.1735,170.7564,170.83,139286.0
2015-06-03 15:30:00,208.87,208.97,208.26,208.42,306052.0,170.8218,170.9036,170.3229,170.4538,306052.0
2015-06-04 09:30:00,207.6,209.03,207.0,208.83,273720.0,169.7832,170.9527,169.2925,170.7891,273720.0
2015-06-04 10:00:00,208.78,210.06,208.66,209.72,278764.0,170.7482,171.7951,170.6501,171.517,278764.0
2015-06-04 10:30:00,209.66,209.7,208.83,208.93,208752.0,171.4679,171.5006,170.7891,170.8709,208752.0
2015-06-04 11:00:00,208.86,209.62,208.31,209.37,190122.0,170.8136,171.4352,170.3638,171.2307,190122.0
2015-06-04 11:30:00,209.37,209.43,208.7,209.11,125034.0,171.2307,171.2798,170.6828,171.0181,125034.0
2015-06-04 12:00:00,209.06,209.36,208.89,209.0,92647.0,170.9772,171.2226,170.8382,170.9281,92647.0
2015-06-04 12:30:00,208.99,209.56,208.89,209.27,195305.0,170.92,171.3861,170.8382,171.149,195305.0
2015-06-04 13:00:00,209.24,209.28,208.71,208.9,604143.0,171.1244,171.1571,170.691,170.8464,604143.0
2015-06-04 13:30:00,208.88,209.25,208.82,208.98,147362.0,170.83,171.1326,170.7809,170.9118,147362.0
2015-06-04 14:00:00,208.96,209.47,208.87,209.12,108008.0,170.8954,171.3125,170.8218,171.0263,108008.0
2015-06-04 14:30:00,209.12,209.14,208.81,208.94,101399.0,171.0263,171.0426,170.7728,170.8791,101399.0
2015-06-04 15:00:00,208.92,209.06,208.38,208.47,190066.0,170.8627,170.9772,170.4211,170.4947,190066.0
2015-06-04 15:30:00,208.47,209.07,208.29,209.04,356851.0,170.4947,170.9854,170.3475,170.9609,356851.0
2015-06-05 09:30:00,210.59,211.5,208.55,209.77,672652.0,172.2285,172.9727,170.5601,171.5579,672652.0
2015-06-05 10:00:00,209.76,211.5,209.76,211.37,421285.0,171.5497,172.9727,171.5497,172.8664,421285.0
2015-06-05 10:30:00,211.32,211.94,210.5,210.61,310118.0,172.8255,173.3326,172.1549,172.2449,310118.0
2015-06-05 11:00:00,210.58,210.99,210.18,210.29,153637.0,172.2203,172.5556,171.8932,171.9832,153637.0
2015-06-05 11:30:00,210.3,210.45,209.86,209.95,117813.0,171.9913,172.114,171.6315,171.7051,117813.0
2015-06-05 12:00:00,209.93,210.11,209.51,209.56,93834.0,171.6887,171.8359,171.3452,171.3861,93834.0
2015-06-05 12:30:00,209.56,210.43,209.45,210.32,119252.0,171.3861,172.0977,171.2962,172.0077,119252.0
2015-06-05 13:00:00,210.35,210.39,209.93,210.04,84763.0,172.0322,172.0649,171.6887,171.7787,84763.0
2015-06-05 13:30:00,210.03,210.22,209.65,209.66,69013.0,171.7705,171.9259,171.4597,171.4679,69013.0
2015-06-05 14:00:00,209.73,210.06,209.66,209.87,71034.0,171.5252,171.7951,171.4679,171.6397,71034.0
2015-06-05 14:30:00,209.91,210.07,209.65,209.83,76313.0,171.6724,171.8032,171.4597,171.6069,76313.0
2015-06-05 15:00:00,209.88,210.1,209.66,209.81,107441.0,171.6478,171.8278,171.4679,171.5906,107441.0
2015-06-05 15:30:00,209.86,210.48,209.81,210.45,330669.0,171.6315,172.1385,171.5906,172.114,330669.0
2015-06-08 09:30:00,211.15,211.7,209.75,210.06,334895.0,172.6865,173.1363,171.5415,171.7951,334895.0
2015-06-08 10:00:00,210.1,211.07,210.01,210.49,163033.0,171.8278,172.6211,171.7542,172.1467,163033.0
2015-06-08 10:30:00,210.41,210.61,210.14,210.28,90058.0,172.0813,172.2449,171.8605,171.975,90058.0
2015-06-08 11:00:00,210.21,210.51,209.97,210.01,55594.0,171.9177,172.1631,171.7214,171.7542,55594.0
2015-06-08 11:30:00,209.98,210.07,209.77,210.02,62006.0,171.7296,171.8032,171.5579,171.7623,62006.0
2015-06-08 12:00:00,210.05,210.27,209.96,210.22,66522.0,171.7869,171.9668,171.7133,171.9259,66522.0
2015-06-08 12:30:00,210.18,210.2,209.96,210.06,55739.0,171.8932,171.9095,171.7133,171.7951,55739.0
2015-06-08 13:00:00,210.04,210.23,209.75,209.75,65248.0,171.7787,171.9341,171.5415,171.5415,65248.0
2015-06-08 13:30:00,209.77,209.97,209.45,209.8,65777.0,171.5579,171.7214,171.2962,171.5824,65777.0
2015-06-08 14:00:00,209.79,209.98,209.47,209.9,68335.0,171.5742,171.7296,171.3125,171.6642,68335.0
2015-06-08 14:30:00,209.93,210.39,209.93,210.27,96697.0,171.6887,172.0649,171.6887,171.9668,96697.0
2015-06-08 15:00:00,210.27,210.38,210.07,210.31,149070.0,171.9668,172.0568,171.8032,171.9995,149070.0
2015-06-08 15:30:00,210.32,210.37,209.54,209.62,393465.0,172.0077,172.0486,171.3698,171.4352,393465.0
2015-06-09 09:30:00,210.0,210.15,207.62,208.3,246385.0,171.746,171.8687,169.7995,170.3557,246385.0
2015-06-09 10:00:00,208.31,209.33,208.06,208.59,124802.0,170.3638,171.198,170.1594,170.5928,124802.0
2015-06-09 10:30:00,208.59,209.73,208.26,209.69,174251.0,170.5928,171.5252,170.3229,171.4925,174251.0
2015-06-09 11:00:00,209.7,210.22,209.57,210.11,137247.0,171.5006,171.9259,171.3943,171.8359,137247.0
2015-06-09 11:30:00,210.12,210.44,209.89,210.04,83482.0,171.8441,172.1058,171.656,171.7787,83482.0
2015-06-09 12:00:00,210.05,210.09,209.77,209.81,53258.0,171.7869,171.8196,171.5579,171.5906,53258.0
2015-06-09 12:30:00,209.81,209.99,209.71,209.95,56285.0,171.5906,171.7378,171.5088,171.7051,56285.0
2015-06-09 13:00:00,209.97,210.17,209.86,209.87,75870.0,171.7214,171.885,171.6315,171.6397,75870.0
2015-06-09 13:30:00,209.9,209.9,209.35,209.79,110294.0,171.6642,171.6642,171.2144,171.5742,110294.0
2015-06-09 14:00:00,209.78,209.94,209.6,209.77,43922.0,171.5661,171.6969,171.4188,171.5579,43922.0
2015-06-09 14:30:00,209.74,209.89,209.43,209.52,91149.0,171.5333,171.656,171.2798,171.3534,91149.0
2015-06-09 15:00:00,209.45,209.62,208.92,209.01,109702.0,171.2962,171.4352,170.8627,170.9363,109702.0
2015-06-09 15:30:00,208.98,209.31,208.87,209.09,345611.0,170.9118,171.1817,170.8218,171.0017,345611.0
2015-06-10 09:30:00,209.72,211.46,209.36,211.21,304369.0,171.517,172.94,171.2226,172.7356,304369.0
2015-06-10 10:00:00,211.26,211.98,211.21,211.95,173526.0,172.7765,173.3653,172.7356,173.3408,173526.0
2015-06-10 10:30:00,211.9,212.3,211.84,212.3,175456.0,173.2999,173.627,173.2508,173.627,175456.0
2015-06-10 11:00:00,212.3,213.24,212.07,213.05,224269.0,173.627,174.3958,173.4389,174.2404,224269.0
2015-06-10 11:30:00,213.1,213.4,212.85,213.06,136071.0,174.2813,174.5266,174.0768,174.2486,136071.0
2015-06-10 12:00:00,213.05,213.22,212.79,212.79,79244.0,174.2404,174.3794,174.0277,174.0277,79244.0
2015-06-10 12:30:00,212.79,213.09,212.76,213.03,94229.0,174.0277,174.2731,174.0032,174.224,94229.0
2015-06-10 13:00:00,213.11,213.22,212.88,213.07,80586.0,174.2895,174.3794,174.1014,174.2567,80586.0
2015-06-10 13:30:00,213.07,213.24,212.84,213.24,85372.0,174.2567,174.3958,174.0686,174.3958,85372.0
2015-06-10 14:00:00,213.25,213.32,213.03,213.27,90859.0,174.404,174.4612,174.224,174.4203,90859.0
2015-06-10 14:30:00,213.28,213.29,213.14,213.23,101857.0,174.4285,174.4367,174.314,174.3876,101857.0
2015-06-10 15:00:00,213.25,213.25,213.0,213.12,90202.0,174.404,174.404,174.1995,174.2976,90202.0
2015-06-10 15:30:00,213.13,213.25,212.96,213.05,347029.0,174.3058,174.404,174.1668,174.2404,347029.0
2015-06-11 09:30:00,213.17,214.28,213.17,214.19,333642.0,174.3385,175.2463,174.3385,175.1727,333642.0
2015-06-11 10:00:00,214.21,214.38,213.81,214.08,146735.0,175.1891,175.3281,174.8619,175.0828,146735.0
2015-06-11 10:30:00,214.1,214.12,212.94,212.97,154458.0,175.0991,175.1155,174.1504,174.175,154458.0
2015-06-11 11:00:00,212.95,213.8,212.87,213.76,115071.0,174.1586,174.8538,174.0932,174.8211,115071.0
2015-06-11 11:30:00,213.79,214.28,213.78,213.89,92566.0,174.8456,175.2463,174.8374,174.9274,92566.0
2015-06-11 12:00:00,213.89,214.26,213.77,214.24,60949.0,174.9274,175.23,174.8292,175.2136,60949.0
2015-06-11 12:30:00,214.23,214.33,214.07,214.16,66864.0,175.2054,175.2872,175.0746,175.1482,66864.0
2015-06-11 13:00:00,214.16,214.32,213.85,214.21,68641.0,175.1482,175.279,174.8947,175.1891,68641.0
2015-06-11 13:30:00,214.21,214.6,214.12,214.55,58482.0,175.1891,175.508,175.1155,175.4671,58482.0
2015-06-11 14:00:00,214.55,214.61,214.28,214.41,71253.0,175.4671,175.5162,175.2463,175.3526,71253.0
2015-06-11 14:30:00,214.41,214.44,214.05,214.17,58953.0,175.3526,175.3772,175.0582,175.1564,58953.0
2015-06-11 15:00:00,214.15,214.3,214.1,214.18,66818.0,175.14,175.2627,175.0991,175.1645,66818.0
2015-06-11 15:30:00,214.2,214.31,213.83,214.13,269459.0,175.1809,175.2709,174.8783,175.1237,269459.0
2015-06-12 09:30:00,213.48,214.01,212.6,213.51,212705.0,174.5921,175.0255,173.8724,174.6166,212705.0
2015-06-12 10:00:00,213.51,213.93,213.1,213.33,83919.0,174.6166,174.9601,174.2813,174.4694,83919.0
2015-06-12 10:30:00,213.21,213.3,212.04,212.11,149833.0,174.3712,174.4448,173.4144,173.4716,149833.0
2015-06-12 11:00:00,212.11,213.49,212.01,213.23,198051.0,173.4716,174.6002,173.3898,174.3876,198051.0
2015-06-12 11:30:00,213.32,213.38,212.56,212.68,96773.0,174.4612,174.5103,173.8396,173.9378,96773.0
2015-06-12 12:00:00,212.71,212.77,212.27,212.65,50975.0,173.9623,174.0114,173.6025,173.9133,50975.0
2015-06-12 12:30:00,212.6,212.62,212.22,212.26,49884.0,173.8724,173.8887,173.5616,173.5943,49884.0
2015-06-12 13:00:00,212.24,212.48,212.17,212.46,55523.0,173.5779,173.7742,173.5207,173.7579,55523.0
2015-06-12 13:30:00,212.47,212.76,212.45,212.67,52069.0,173.766,174.0032,173.7497,173.9296,52069.0
2015-06-12 14:00:00,212.68,212.69,212.19,212.21,67336.0,173.9378,173.946,173.537,173.5534,67336.0
2015-06-12 14:30:00,212.22,212.25,212.01,212.1,89422.0,173.5616,173.5861,173.3898,173.4634,89422.0
2015-06-12 15:00:00,212.09,212.85,212.05,212.84,101126.0,173.4553,174.0768,173.4225,174.0686,101126.0
2015-06-12 15:30:00,212.86,213.18,212.77,212.99,192960.0,174.085,174.3467,174.0114,174.1913,192960.0
2015-06-15 09:30:00,210.89,212.0,210.38,211.44,271382.0,172.4739,173.3817,172.0568,172.9237,271382.0
2015-06-15 10:00:00,211.44,211.78,210.64,210.91,156636.0,172.9237,173.2017,172.2694,172.4902,156636.0
2015-06-15 10:30:00,210.85,211.48,210.81,211.48,184933.0,172.4411,172.9564,172.4084,172.9564,184933.0
2015-06-15 11:00:00,211.48,212.05,211.4,211.48,148043.0,172.9564,173.4225,172.891,172.9564,148043.0
2015-06-15 11:30:00,211.53,212.31,211.5,211.94,129719.0,172.9973,173.6352,172.9727,173.3326,129719.0
2015-06-15 12:00:00,211.95,212.1,211.72,211.91,44149.0,173.3408,173.4634,173.1527,173.3081,44149.0
2015-06-15 12:30:00,211.86,211.96,211.72,211.91,63518.0,173.2672,173.3489,173.1527,173.3081,63518.0
2015-06-15 13:00:00,211.92,211.95,211.68,211.73,66282.0,173.3162,173.3408,173.1199,173.1608,66282.0
2015-06-15 13:30:00,211.77,212.34,211.47,211.8,116739.0,173.1936,173.6597,172.9482,173.2181,116739.0
2015-06-15 14:00:00,211.78,212.07,211.63,211.99,56843.0,173.2017,173.4389,173.0791,173.3735,56843.0
2015-06-15 14:30:00,212.0,212.0,211.46,211.56,58254.0,173.3817,173.3817,172.94,173.0218,58254.0
2015-06-15 15:00:00,211.59,211.68,211.3,211.65,77542.0,173.0463,173.1199,172.8092,173.0954,77542.0
2015-06-15 15:30:00,211.67,212.05,211.62,211.86,179178.0,173.1118,173.4225,173.0709,173.2672,179178.0
2015-06-16 09:30:00,211.7,212.7,211.13,212.11,166022.0,173.1363,173.9541,172.6701,173.4716,166022.0
2015-06-16 10:00:00,212.2,212.38,211.32,211.94,128361.0,173.5452,173.6924,172.8255,173.3326,128361.0
2015-06-16 10:30:00,211.93,212.56,211.91,212.27,112534.0,173.3244,173.8396,173.3081,173.6025,112534.0
2015-06-16 11:00:00,212.23,213.5,212.23,213.18,165161.0,173.5698,174.6084,173.5698,174.3467,165161.0
2015-06-16 11:30:00,213.15,213.28,212.9,213.14,117485.0,174.3222,174.4285,174.1177,174.314,117485.0
2015-06-16 12:00:00,213.1,213.45,213.08,213.22,75521.0,174.2813,174.5675,174.2649,174.3794,75521.0
2015-06-16 12:30:00,213.23,213.37,213.15,213.29,45559.0,174.3876,174.5021,174.3222,174.4367,45559.0
2015-06-16 13:00:00,213.31,213.38,212.97,213.19,58801.0,174.453,174.5103,174.175,174.3549,58801.0
2015-06-16 13:30:00,213.2,213.29,213.09,213.16,79248.0,174.3631,174.4367,174.2731,174.3303,79248.0
2015-06-16 14:00:00,213.19,213.3,213.05,213.24,87733.0,174.3549,174.4448,174.2404,174.3958,87733.0
2015-06-16 14:30:00,213.23,213.39,213.17,213.28,59934.0,174.3876,174.5185,174.3385,174.4285,59934.0
2015-06-16 15:00:00,213.26,213.44,213.22,213.26,116487.0,174.4121,174.5593,174.3794,174.4121,116487.0
2015-06-16 15:30:00,213.26,213.57,213.12,213.47,265833.0,174.4121,174.6657,174.2976,174.5839,265833.0
2015-06-17 09:30:00,213.59,214.29,212.8,212.93,161666.0,174.682,175.2545,174.0359,174.1422,161666.0
2015-06-17 10:00:00,212.94,213.4,212.87,213.08,119744.0,174.1504,174.5266,174.0932,174.2649,119744.0
2015-06-17 10:30:00,213.1,213.29,213.0,213.16,99000.0,174.2813,174.4367,174.1995,174.3303,99000.0
2015-06-17 11:00:00,213.14,213.24,212.77,212.97,65535.0,174.314,174.3958,174.0114,174.175,65535.0
2015-06-17 11:30:00,212.93,213.21,212.8,213.12,58962.0,174.1422,174.3712,174.0359,174.2976,58962.0
2015-06-17 12:00:00,213.1,213.1,212.57,212.9,66606.0,174.2813,174.2813,173.8478,174.1177,66606.0
2015-06-17 12:30:00,212.9,213.09,212.68,212.88,88039.0,174.1177,174.2731,173.9378,174.1014,88039.0
2015-06-17 13:00:00,212.86,213.11,212.77,212.97,52987.0,174.085,174.2895,174.0114,174.175,52987.0
2015-06-17 13:30:00,212.91,213.37,212.82,213.37,53736.0,174.1259,174.5021,174.0523,174.5021,53736.0
2015-06-17 14:00:00,213.25,214.39,212.59,213.19,158287.0,174.404,175.3363,173.8642,174.3549,158287.0
2015-06-17 14:30:00,213.09,214.5,213.03,213.82,158263.0,174.2731,175.4263,174.224,174.8701,158263.0
2015-06-17 15:00:00,213.84,214.03,213.3,213.5,129955.0,174.8865,175.0419,174.4448,174.6084,129955.0
2015-06-17 15:30:00,213.44,213.6,212.66,212.9,183178.0,174.5593,174.6902,173.9214,174.1177,183178.0
2015-06-18 09:30:00,213.45,214.19,212.01,212.97,266493.0,174.5675,175.1727,173.3898,174.175,266493.0
2015-06-18 10:00:00,213.05,214.13,213.05,213.79,194790.0,174.2404,175.1237,174.2404,174.8456,194790.0
2015-06-18 10:30:00,213.83,214.4,213.62,214.18,81044.0,174.8783,175.3445,174.7066,175.1645,81044.0
2015-06-18 11:00:00,214.19,214.54,214.15,214.54,109720.0,175.1727,175.459,175.14,175.459,109720.0
2015-06-18 11:30:00,214.54,214.85,214.14,214.38,121040.0,175.459,175.7125,175.1318,175.3281,121040.0
2015-06-18 12:00:00,214.4,214.82,214.18,214.68,56547.0,175.3445,175.688,175.1645,175.5735,56547.0
2015-06-18 12:30:00,214.74,215.0,214.46,214.85,105981.0,175.6225,175.8352,175.3935,175.7125,105981.0
2015-06-18 13:00:00,214.85,215.0,214.64,214.81,119021.0,175.7125,175.8352,175.5407,175.6798,119021.0
2015-06-18 13:30:00,214.8,215.01,214.75,214.93,73962.0,175.6716,175.8433,175.6307,175.7779,73962.0
2015-06-18 14:00:00,214.92,215.0,214.83,214.9,114376.0,175.7697,175.8352,175.6961,175.7534,114376.0
2015-06-18 14:30:00,214.9,215.0,214.87,214.98,146088.0,175.7534,175.8352,175.7289,175.8188,146088.0
2015-06-18 15:00:00,214.99,215.01,214.8,214.99,109360.0,175.827,175.8433,175.6716,175.827,109360.0
2015-06-18 15:30:00,214.99,215.0,214.52,214.64,237040.0,175.827,175.8352,175.4426,175.5407,237040.0
2015-06-19 09:30:00,214.12,215.0,214.02,214.6,1011843.0,175.1155,175.8352,175.0337,175.508,1011843.0
2015-06-19 10:00:00,214.62,214.89,214.02,214.52,114655.0,175.5244,175.7452,175.0337,175.4426,114655.0
2015-06-19 10:30:00,214.53,214.56,214.0,214.5,94669.0,175.4508,175.4753,175.0173,175.4263,94669.0
2015-06-19 11:00:00,214.55,214.66,214.23,214.54,85921.0,175.4671,175.5571,175.2054,175.459,85921.0
2015-06-19 11:30:00,214.56,214.56,214.18,214.37,114854.0,175.4753,175.4753,175.1645,175.3199,114854.0
2015-06-19 12:00:00,214.38,214.46,214.25,214.38,91449.0,175.3281,175.3935,175.2218,175.3281,91449.0
2015-06-19 12:30:00,214.33,214.43,214.08,214.25,57345.0,175.2872,175.369,175.0828,175.2218,57345.0
2015-06-19 13:00:00,214.23,214.34,213.96,214.04,99524.0,175.2054,175.2954,174.9846,175.05,99524.0
2015-06-19 13:30:00,214.03,214.11,213.53,213.56,124882.0,175.0419,175.1073,174.6329,174.6575,124882.0
2015-06-19 14:00:00,213.57,213.9,213.53,213.86,87524.0,174.6657,174.9355,174.6329,174.9028,87524.0
2015-06-19 14:30:00,213.83,213.84,213.42,213.58,96363.0,174.8783,174.8865,174.543,174.6738,96363.0
2015-06-19 15:00:00,213.6,213.67,213.4,213.62,91408.0,174.6902,174.7474,174.5266,174.7066,91408.0
2015-06-19 15:30:00,213.63,214.09,213.2,213.26,446643.0,174.7147,175.0909,174.3631,174.4121,446643.0
2015-06-22 09:30:00,215.06,216.49,215.0,216.32,331174.0,175.8842,177.0537,175.8352,176.9147,331174.0
2015-06-22 10:00:00,216.32,216.7,216.21,216.56,153901.0,176.9147,177.2255,176.8248,177.111,153901.0
2015-06-22 10:30:00,216.57,216.79,216.38,216.67,121568.0,177.1192,177.2991,176.9638,177.201,121568.0
2015-06-22 11:00:00,216.63,216.81,216.44,216.8,99360.0,177.1682,177.3155,177.0129,177.3073,99360.0
2015-06-22 11:30:00,216.8,216.81,216.38,216.4,102634.0,177.3073,177.3155,176.9638,176.9801,102634.0
2015-06-22 12:00:00,216.4,216.45,215.56,215.69,110280.0,176.9801,177.021,176.2932,176.3995,110280.0
2015-06-22 12:30:00,215.71,216.21,215.65,216.21,54018.0,176.4158,176.8248,176.3668,176.8248,54018.0
2015-06-22 13:00:00,216.22,216.26,216.05,216.05,59945.0,176.8329,176.8656,176.6939,176.6939,59945.0
2015-06-22 13:30:00,216.08,216.22,216.02,216.2,53311.0,176.7184,176.8329,176.6694,176.8166,53311.0
2015-06-22 14:00:00,216.24,216.24,216.04,216.15,32705.0,176.8493,176.8493,176.6857,176.7757,32705.0
2015-06-22 14:30:00,216.12,216.46,216.06,216.43,64135.0,176.7511,177.0292,176.7021,177.0047,64135.0
2015-06-22 15:00:00,216.43,216.57,216.29,216.37,85371.0,177.0047,177.1192,176.8902,176.9556,85371.0
2015-06-22 15:30:00,216.39,216.45,216.12,216.39,278893.0,176.972,177.021,176.7511,176.972,278893.0
2015-06-23 09:30:00,216.92,218.09,216.64,217.73,278426.0,177.4054,178.3623,177.1764,178.0679,278426.0
2015-06-23 10:00:00,217.67,218.34,217.51,217.79,342178.0,178.0188,178.5667,177.8879,178.1169,342178.0
2015-06-23 10:30:00,217.81,218.03,217.55,217.93,198668.0,178.1333,178.3132,177.9207,178.2314,198668.0
2015-06-23 11:00:00,217.89,218.5,217.85,218.21,219242.0,178.1987,178.6976,178.166,178.4604,219242.0
2015-06-23 11:30:00,218.24,218.44,218.13,218.22,97242.0,178.485,178.6485,178.395,178.4686,97242.0
2015-06-23 12:00:00,218.22,218.33,218.0,218.28,91357.0,178.4686,178.5586,178.2887,178.5177,91357.0
2015-06-23 12:30:00,218.27,218.43,217.95,217.98,115184.0,178.5095,178.6404,178.2478,178.2723,115184.0
2015-06-23 13:00:00,217.98,218.24,217.97,218.16,64517.0,178.2723,178.485,178.2641,178.4195,64517.0
2015-06-23 13:30:00,218.12,218.55,218.08,218.55,78024.0,178.3868,178.7385,178.3541,178.7385,78024.0
2015-06-23 14:00:00,218.54,218.59,218.31,218.41,79535.0,178.7303,178.7712,178.5422,178.624,79535.0
2015-06-23 14:30:00,218.4,218.77,218.38,218.62,84714.0,178.6158,178.9184,178.5995,178.7957,84714.0
2015-06-23 15:00:00,218.63,218.71,218.33,218.43,103805.0,178.8039,178.8693,178.5586,178.6404,103805.0
2015-06-23 15:30:00,218.44,218.6,218.16,218.31,300213.0,178.6485,178.7794,178.4195,178.5422,300213.0
2015-06-24 09:30:00,216.67,216.79,215.49,215.78,441780.0,177.201,177.2991,176.2359,176.4731,441780.0
2015-06-24 10:00:00,215.75,216.64,215.68,216.64,185260.0,176.4485,177.1764,176.3913,177.1764,185260.0
2015-06-24 10:30:00,216.67,217.0,216.05,216.09,121360.0,177.201,177.4708,176.6939,176.7266,121360.0
2015-06-24 11:00:00,216.11,216.2,215.17,215.44,199199.0,176.743,176.8166,175.9742,176.195,199199.0
2015-06-24 11:30:00,215.46,215.84,215.17,215.43,136283.0,176.2114,176.5222,175.9742,176.1868,136283.0
2015-06-24 12:00:00,215.45,215.45,214.73,214.74,215243.0,176.2032,176.2032,175.6144,175.6225,215243.0
2015-06-24 12:30:00,214.74,215.82,214.06,214.32,221125.0,175.6225,176.5058,175.0664,175.279,221125.0
2015-06-24 13:00:00,214.29,214.6,214.0,214.1,153910.0,175.2545,175.508,175.0173,175.0991,153910.0
2015-06-24 13:30:00,214.11,214.26,213.78,214.16,176031.0,175.1073,175.23,174.8374,175.1482,176031.0
2015-06-24 14:00:00,214.16,214.22,213.75,213.88,127735.0,175.1482,175.1973,174.8129,174.9192,127735.0
2015-06-24 14:30:00,213.87,214.2,213.7,214.08,131455.0,174.911,175.1809,174.772,175.0828,131455.0
2015-06-24 15:00:00,214.07,214.45,213.88,214.39,180956.0,175.0746,175.3854,174.9192,175.3363,180956.0
2015-06-24 15:30:00,214.39,214.5,214.21,214.43,411071.0,175.3363,175.4263,175.1891,175.369,411071.0
2015-06-25 09:30:00,215.15,215.8,213.78,214.72,229944.0,175.9578,176.4894,174.8374,175.6062,229944.0
2015-06-25 10:00:00,214.8,215.11,214.47,214.78,138301.0,175.6716,175.9251,175.4017,175.6552,138301.0
2015-06-25 10:30:00,214.79,214.9,214.08,214.52,109127.0,175.6634,175.7534,175.0828,175.4426,109127.0
2015-06-25 11:00:00,214.56,214.83,214.12,214.29,71062.0,175.4753,175.6961,175.1155,175.2545,71062.0
2015-06-25 11:30:00,214.3,214.56,214.04,214.33,93301.0,175.2627,175.4753,175.05,175.2872,93301.0
2015-06-25 12:00:00,214.32,214.38,213.89,213.91,64697.0,175.279,175.3281,174.9274,174.9437,64697.0
2015-06-25 12:30:00,213.92,214.39,213.68,213.75,121675.0,174.9519,175.3363,174.7556,174.8129,121675.0
2015-06-25 13:00:00,213.74,214.22,213.68,213.88,137251.0,174.8047,175.1973,174.7556,174.9192,137251.0
2015-06-25 13:30:00,213.87,213.87,213.45,213.69,171271.0,174.911,174.911,174.5675,174.7638,171271.0
2015-06-25 14:00:00,213.67,213.67,212.61,212.66,171436.0,174.7474,174.7474,173.8805,173.9214,171436.0
2015-06-25 14:30:00,212.65,213.19,212.49,213.11,158065.0,173.9133,174.3549,173.7824,174.2895,158065.0
2015-06-25 15:00:00,213.13,213.46,213.07,213.23,105367.0,174.3058,174.5757,174.2567,174.3876,105367.0
2015-06-25 15:30:00,213.24,213.28,212.64,212.75,328975.0,174.3958,174.4285,173.9051,173.995,328975.0
2015-06-26 09:30:00,213.62,214.3,213.45,214.29,227629.0,174.7066,175.2627,174.5675,175.2545,227629.0
2015-06-26 10:00:00,214.28,214.58,214.04,214.51,149158.0,175.2463,175.4917,175.05,175.4344,149158.0
2015-06-26 10:30:00,214.56,214.61,213.56,213.64,134669.0,175.4753,175.5162,174.6575,174.7229,134669.0
2015-06-26 11:00:00,213.66,214.43,213.64,214.26,69071.0,174.7393,175.369,174.7229,175.23,69071.0
2015-06-26 11:30:00,214.28,214.38,213.95,214.03,77420.0,175.2463,175.3281,174.9764,175.0419,77420.0
2015-06-26 12:00:00,214.0,214.16,213.89,214.0,97445.0,175.0173,175.1482,174.9274,175.0173,97445.0
2015-06-26 12:30:00,214.02,214.02,213.18,213.18,85088.0,175.0337,175.0337,174.3467,174.3467,85088.0
2015-06-26 13:00:00,213.16,213.44,212.55,212.95,134187.0,174.3303,174.5593,173.8315,174.1586,134187.0
2015-06-26 13:30:00,212.92,213.28,212.82,212.98,101714.0,174.1341,174.4285,174.0523,174.1831,101714.0
2015-06-26 14:00:00,212.97,213.12,212.7,213.04,58424.0,174.175,174.2976,173.9541,174.2322,58424.0
2015-06-26 14:30:00,213.04,213.37,212.99,213.2,75729.0,174.2322,174.5021,174.1913,174.3631,75729.0
2015-06-26 15:00:00,213.2,213.79,213.15,213.68,103516.0,174.3631,174.8456,174.3222,174.7556,103516.0
2015-06-26 15:30:00,213.67,213.74,212.92,213.11,360211.0,174.7474,174.8047,174.1341,174.2895,360211.0
2015-06-29 09:30:00,210.14,211.22,209.4,210.43,439206.0,171.8605,172.7437,171.2553,172.0977,439206.0
2015-06-29 10:00:00,210.46,210.93,209.25,209.37,193723.0,172.1222,172.5066,171.1326,171.2307,193723.0
2015-06-29 10:30:00,209.36,209.93,208.83,208.96,226467.0,171.2226,171.6887,170.7891,170.8954,226467.0
2015-06-29 11:00:00,208.96,209.34,208.66,209.31,164639.0,170.8954,171.2062,170.6501,171.1817,164639.0
2015-06-29 11:30:00,209.33,209.37,208.75,209.21,145708.0,171.198,171.2307,170.7237,171.0999,145708.0
2015-06-29 12:00:00,209.24,209.46,208.75,209.0,87765.0,171.1244,171.3043,170.7237,170.9281,87765.0
2015-06-29 12:30:00,208.94,209.14,208.81,208.94,73292.0,170.8791,171.0426,170.7728,170.8791,73292.0
2015-06-29 13:00:00,208.94,209.23,208.55,209.12,110486.0,170.8791,171.1162,170.5601,171.0263,110486.0
2015-06-29 13:30:00,209.13,209.26,208.63,208.74,84747.0,171.0345,171.1408,170.6255,170.7155,84747.0
2015-06-29 14:00:00,208.76,208.79,208.0,208.19,113207.0,170.7319,170.7564,170.1103,170.2657,113207.0
2015-06-29 14:30:00,208.17,208.81,207.95,208.31,175797.0,170.2493,170.7728,170.0694,170.3638,175797.0
2015-06-29 15:00:00,208.27,208.52,208.03,208.13,155768.0,170.3311,170.5356,170.1348,170.2166,155768.0
2015-06-29 15:30:00,208.08,208.36,207.7,207.86,559480.0,170.1757,170.4047,169.865,169.9958,559480.0
2015-06-30 09:30:00,209.89,210.79,208.88,208.92,296329.0,171.656,172.3921,170.83,170.8627,296329.0
2015-06-30 10:00:00,208.93,209.4,208.42,209.26,183109.0,170.8709,171.2553,170.4538,171.1408,183109.0
2015-06-30 10:30:00,209.26,209.67,208.78,209.4,134813.0,171.1408,171.4761,170.7482,171.2553,134813.0
2015-06-30 11:00:00,209.4,209.72,208.83,208.83,126696.0,171.2553,171.517,170.7891,170.7891,126696.0
2015-06-30 11:30:00,208.89,208.96,208.53,208.62,97481.0,170.8382,170.8954,170.5438,170.6174,97481.0
2015-06-30 12:00:00,208.66,209.12,208.2,208.23,82625.0,170.6501,171.0263,170.2739,170.2984,82625.0
2015-06-30 12:30:00,208.3,208.68,208.16,208.36,91304.0,170.3557,170.6664,170.2412,170.4047,91304.0
2015-06-30 13:00:00,208.36,208.97,208.15,208.97,90286.0,170.4047,170.9036,170.233,170.9036,90286.0
2015-06-30 13:30:00,208.97,209.4,208.72,209.1,95394.0,170.9036,171.2553,170.6991,171.0099,95394.0
2015-06-30 14:00:00,209.1,209.88,209.1,209.51,132321.0,171.0099,171.6478,171.0099,171.3452,132321.0
2015-06-30 14:30:00,209.53,209.58,209.19,209.25,110265.0,171.3616,171.4025,171.0835,171.1326,110265.0
2015-06-30 15:00:00,209.26,209.47,208.95,209.12,149492.0,171.1408,171.3125,170.8873,171.0263,149492.0
2015-06-30 15:30:00,209.15,209.54,208.83,208.83,469939.0,171.0508,171.3698,170.7891,170.7891,469939.0
2015-07-01 09:30:00,211.63,212.49,211.26,212.02,326558.0,173.0791,173.7824,172.7765,173.398,326558.0
2015-07-01 10:00:00,212.02,212.07,211.31,211.53,112821.0,173.398,173.4389,172.8173,172.9973,112821.0
2015-07-01 10:30:00,211.51,211.54,210.42,210.48,162589.0,172.9809,173.0055,172.0895,172.1385,162589.0
2015-07-01 11:00:00,210.52,210.59,209.95,210.0,191696.0,172.1713,172.2285,171.7051,171.746,191696.0
2015-07-01 11:30:00,210.03,210.18,209.53,209.56,121274.0,171.7705,171.8932,171.3616,171.3861,121274.0
2015-07-01 12:00:00,209.54,209.88,209.28,209.44,124500.0,171.3698,171.6478,171.1571,171.288,124500.0
2015-07-01 12:30:00,209.45,209.53,209.01,209.17,151941.0,171.2962,171.3616,170.9363,171.0672,151941.0
2015-07-01 13:00:00,209.17,209.4,209.01,209.31,99587.0,171.0672,171.2553,170.9363,171.1817,99587.0
2015-07-01 13:30:00,209.32,209.78,209.21,209.43,129037.0,171.1899,171.5661,171.0999,171.2798,129037.0
2015-07-01 14:00:00,209.48,209.55,208.94,208.97,114503.0,171.3207,171.378,170.8791,170.9036,114503.0
2015-07-01 14:30:00,208.98,209.44,208.97,209.05,89706.0,170.9118,171.288,170.9036,170.969,89706.0
2015-07-01 15:00:00,209.08,209.54,209.05,209.45,151121.0,170.9936,171.3698,170.969,171.2962,151121.0
2015-07-01 15:30:00,209.45,209.96,209.0,209.9,392183.0,171.2962,171.7133,170.9281,171.6642,392183.0
2015-07-02 09:30:00,209.94,210.63,209.0,209.52,246450.0,171.6969,172.2612,170.9281,171.3534,246450.0
2015-07-02 10:00:00,209.53,210.0,209.27,209.92,126271.0,171.3616,171.746,171.149,171.6806,126271.0
2015-07-02 10:30:00,209.86,209.96,209.16,209.74,99268.0,171.6315,171.7133,171.059,171.5333,99268.0
2015-07-02 11:00:00,209.76,209.79,209.04,209.27,85169.0,171.5497,171.5742,170.9609,171.149,85169.0
2015-07-02 11:30:00,209.25,209.44,209.02,209.27,74040.0,171.1326,171.288,170.9445,171.149,74040.0
2015-07-02 12:00:00,209.23,209.46,208.83,208.96,84819.0,171.1162,171.3043,170.7891,170.8954,84819.0
2015-07-02 12:30:00,208.98,209.08,208.82,208.83,32292.0,170.9118,170.9936,170.7809,170.7891,32292.0
2015-07-02 13:00:00,208.84,208.86,208.61,208.73,86858.0,170.7973,170.8136,170.6092,170.7073,86858.0
2015-07-02 13:30:00,208.75,209.01,208.68,208.81,55064.0,170.7237,170.9363,170.6664,170.7728,55064.0
2015-07-02 14:00:00,208.83,208.83,208.5,208.65,91652.0,170.7891,170.7891,170.5192,170.6419,91652.0
2015-07-02 14:30:00,208.67,209.33,208.66,209.32,103037.0,170.6583,171.198,170.6501,171.1899,103037.0
2015-07-02 15:00:00,209.28,209.68,209.08,209.6,96888.0,171.1571,171.4843,170.9936,171.4188,96888.0
2015-07-02 15:30:00,209.61,209.63,209.09,209.13,247965.0,171.427,171.4434,171.0017,171.0345,247965.0
2015-07-06 09:30:00,206.71,207.59,206.26,207.31,305461.0,169.0553,169.775,168.6873,169.546,305461.0
2015-07-06 10:00:00,207.27,207.68,206.7,207.26,264465.0,169.5133,169.8486,169.0471,169.5051,264465.0
2015-07-06 10:30:00,207.26,208.53,207.24,207.76,205031.0,169.5051,170.5438,169.4887,169.914,205031.0
2015-07-06 11:00:00,207.82,207.99,207.35,207.68,108472.0,169.9631,170.1021,169.5787,169.8486,108472.0
2015-07-06 11:30:00,207.66,207.94,207.37,207.93,102764.0,169.8322,170.0612,169.5951,170.0531,102764.0
2015-07-06 12:00:00,207.89,208.19,207.6,208.03,76843.0,170.0203,170.2657,169.7832,170.1348,76843.0
2015-07-06 12:30:00,208.04,208.04,207.55,207.79,58786.0,170.143,170.143,169.7423,169.9386,58786.0
2015-07-06 13:00:00,207.79,207.96,207.07,207.18,105636.0,169.9386,170.0776,169.3497,169.4397,105636.0
2015-07-06 13:30:00,207.13,207.16,206.78,206.93,126361.0,169.3988,169.4233,169.1125,169.2352,126361.0
2015-07-06 14:00:00,206.91,207.04,206.5,206.5,133353.0,169.2189,169.3252,168.8835,168.8835,133353.0
2015-07-06 14:30:00,206.49,207.02,206.4,206.86,100236.0,168.8754,169.3088,168.8018,169.178,100236.0
2015-07-06 15:00:00,206.86,207.57,206.85,207.41,153391.0,169.178,169.7586,169.1698,169.6278,153391.0
2015-07-06 15:30:00,207.44,208.36,207.38,208.21,420657.0,169.6523,170.4047,169.6032,170.2821,420657.0
2015-07-07 09:30:00,207.98,208.97,205.66,205.91,352780.0,170.0939,170.9036,168.1966,168.401,352780.0
2015-07-07 10:00:00,205.89,205.93,203.91,204.62,435178.0,168.3847,168.4174,166.7653,167.346,435178.0
2015-07-07 10:30:00,204.61,204.61,203.53,203.83,301796.0,167.3378,167.3378,166.4546,166.6999,301796.0
2015-07-07 11:00:00,203.81,204.03,203.2,203.32,118655.0,166.6836,166.8635,166.1847,166.2828,118655.0
2015-07-07 11:30:00,203.31,204.76,203.21,204.54,244249.0,166.2746,167.4605,166.1929,167.2806,244249.0
2015-07-07 12:00:00,204.52,204.76,204.08,204.74,77960.0,167.2642,167.4605,166.9044,167.4442,77960.0
2015-07-07 12:30:00,204.75,205.9,204.7,205.81,96035.0,167.4523,168.3928,167.4114,168.3192,96035.0
2015-07-07 13:00:00,205.85,206.6,205.6,206.28,94879.0,168.352,168.9653,168.1475,168.7036,94879.0
2015-07-07 13:30:00,206.31,206.55,205.97,206.29,117184.0,168.7282,168.9244,168.4501,168.7118,117184.0
2015-07-07 14:00:00,206.33,206.45,205.66,205.87,73059.0,168.7445,168.8427,168.1966,168.3683,73059.0
2015-07-07 14:30:00,205.8,208.37,205.79,208.14,219483.0,168.3111,170.4129,168.3029,170.2248,219483.0
2015-07-07 15:00:00,208.13,208.48,207.53,208.2,175094.0,170.2166,170.5029,169.7259,170.2739,175094.0
2015-07-07 15:30:00,208.15,208.71,207.82,208.25,353368.0,170.233,170.691,169.9631,170.3148,353368.0
2015-07-08 09:30:00,206.3,206.79,204.92,205.9,243519.0,168.72,169.1207,167.5914,168.3928,243519.0
2015-07-08 10:00:00,205.84,206.03,205.38,205.81,209461.0,168.3438,168.4992,167.9676,168.3192,209461.0
2015-07-08 10:30:00,205.8,206.29,205.06,205.93,128137.0,168.3111,168.7118,167.7059,168.4174,128137.0
2015-07-08 11:00:00,205.9,205.97,205.23,205.53,148539.0,168.3928,168.4501,167.8449,168.0902,148539.0
2015-07-08 11:30:00,205.52,205.8,205.01,205.12,64403.0,168.0821,168.3111,167.665,167.7549,64403.0
2015-07-08 12:00:00,205.12,205.42,204.8,205.2,54976.0,167.7549,168.0003,167.4932,167.8204,54976.0
2015-07-08 12:30:00,205.21,205.42,204.85,205.28,34435.0,167.8285,168.0003,167.5341,167.8858,34435.0
2015-07-08 13:00:00,205.26,205.55,204.97,205.42,35241.0,167.8694,168.1066,167.6323,168.0003,35241.0
2015-07-08 13:30:00,205.43,205.58,205.1,205.4,44897.0,168.0085,168.1311,167.7386,167.9839,44897.0
2015-07-08 14:00:00,205.41,205.45,204.5,204.6,55584.0,167.9921,168.0248,167.2479,167.3297,55584.0
2015-07-08 14:30:00,204.61,204.62,203.7,204.02,103552.0,167.3378,167.346,166.5936,166.8553,103552.0
2015-07-08 15:00:00,204.03,204.89,203.9,203.9,190115.0,166.8635,167.5668,166.7572,166.7572,190115.0
2015-07-08 15:30:00,203.95,204.79,203.94,204.18,353622.0,166.7981,167.485,166.7899,166.9862,353622.0
2015-07-09 09:30:00,207.13,207.55,206.52,206.94,225529.0,169.3988,169.7423,168.8999,169.2434,225529.0
2015-07-09 10:00:00,206.91,207.15,205.98,205.99,122546.0,169.2189,169.4151,168.4583,168.4665,122546.0
2015-07-09 10:30:00,206.02,206.65,206.02,206.32,106504.0,168.491,169.0062,168.491,168.7363,106504.0
2015-07-09 11:00:00,206.38,206.59,205.96,206.09,111714.0,168.7854,168.9572,168.4419,168.5482,111714.0
2015-07-09 11:30:00,206.09,206.33,205.74,205.8,51785.0,168.5482,168.7445,168.262,168.3111,51785.0
2015-07-09 12:00:00,205.74,205.93,205.19,205.22,76204.0,168.262,168.4174,167.8122,167.8367,76204.0
2015-07-09 12:30:00,205.22,205.45,205.04,205.31,83672.0,167.8367,168.0248,167.6895,167.9103,83672.0
2015-07-09 13:00:00,205.3,205.33,204.62,204.88,109927.0,167.9021,167.9267,167.346,167.5586,109927.0
2015-07-09 13:30:00,204.86,205.37,204.8,205.26,80351.0,167.5423,167.9594,167.4932,167.8694,80351.0
2015-07-09 14:00:00,205.26,205.32,204.46,204.69,141156.0,167.8694,167.9185,167.2152,167.4033,141156.0
2015-07-09 14:30:00,204.7,205.37,204.44,205.27,115681.0,167.4114,167.9594,167.1988,167.8776,115681.0
2015-07-09 15:00:00,205.29,205.54,204.95,205.0,159677.0,167.894,168.0984,167.6159,167.6568,159677.0
2015-07-09 15:30:00,204.96,205.42,204.68,204.75,306922.0,167.6241,168.0003,167.3951,167.4523,306922.0
2015-07-10 09:30:00,207.72,207.98,206.42,206.42,175358.0,169.8813,170.0939,168.8181,168.8181,175358.0
2015-07-10 10:00:00,206.48,207.02,206.48,206.69,92572.0,168.8672,169.3088,168.8672,169.0389,92572.0
2015-07-10 10:30:00,206.68,207.12,206.18,206.93,93256.0,169.0308,169.3906,168.6218,169.2352,93256.0
2015-07-10 11:00:00,206.91,207.13,206.66,206.83,62201.0,169.2189,169.3988,169.0144,169.1534,62201.0
2015-07-10 11:30:00,206.82,207.46,206.44,207.39,78091.0,169.1453,169.6687,168.8345,169.6114,78091.0
2015-07-10 12:00:00,207.41,207.48,207.05,207.16,51387.0,169.6278,169.685,169.3334,169.4233,51387.0
2015-07-10 12:30:00,207.15,207.15,206.74,206.89,45421.0,169.4151,169.4151,169.0798,169.2025,45421.0
2015-07-10 13:00:00,206.87,206.93,206.55,206.77,75901.0,169.1861,169.2352,168.9244,169.1044,75901.0
2015-07-10 13:30:00,206.79,207.0,206.51,206.9,65060.0,169.1207,169.2925,168.8917,169.2107,65060.0
2015-07-10 14:00:00,206.89,207.16,206.85,207.02,74276.0,169.2025,169.4233,169.1698,169.3088,74276.0
2015-07-10 14:30:00,207.07,207.5,207.07,207.38,70576.0,169.3497,169.7014,169.3497,169.6032,70576.0
2015-07-10 15:00:00,207.41,207.46,207.1,207.11,77299.0,169.6278,169.6687,169.3743,169.3824,77299.0
2015-07-10 15:30:00,207.13,207.29,206.93,207.11,293807.0,169.3988,169.5296,169.2352,169.3824,293807.0
2015-07-13 09:30:00,209.44,210.31,209.15,209.88,250556.0,171.288,171.9995,171.0508,171.6478,250556.0
2015-07-13 10:00:00,209.94,210.22,209.62,209.79,107859.0,171.6969,171.9259,171.4352,171.5742,107859.0
2015-07-13 10:30:00,209.79,210.15,209.59,209.97,100967.0,171.5742,171.8687,171.4107,171.7214,100967.0
2015-07-13 11:00:00,209.98,210.0,209.03,209.55,136996.0,171.7296,171.746,170.9527,171.378,136996.0
2015-07-13 11:30:00,209.54,209.67,209.25,209.39,115020.0,171.3698,171.4761,171.1326,171.2471,115020.0
2015-07-13 12:00:00,209.37,209.52,209.21,209.23,60087.0,171.2307,171.3534,171.0999,171.1162,60087.0
2015-07-13 12:30:00,209.25,209.29,208.65,208.65,107867.0,171.1326,171.1653,170.6419,170.6419,107867.0
2015-07-13 13:00:00,208.65,209.09,208.65,208.9,84265.0,170.6419,171.0017,170.6419,170.8464,84265.0
2015-07-13 13:30:00,208.93,209.18,208.88,209.02,61756.0,170.8709,171.0754,170.83,170.9445,61756.0
2015-07-13 14:00:00,209.09,209.3,209.07,209.21,62540.0,171.0017,171.1735,170.9854,171.0999,62540.0
2015-07-13 14:30:00,209.23,209.78,209.13,209.69,95349.0,171.1162,171.5661,171.0345,171.4925,95349.0
2015-07-13 15:00:00,209.69,210.11,209.68,210.07,137215.0,171.4925,171.8359,171.4843,171.8032,137215.0
2015-07-13 15:30:00,210.1,210.24,209.98,210.06,265203.0,171.8278,171.9423,171.7296,171.7951,265203.0
2015-07-14 09:30:00,210.01,210.95,209.7,210.67,138898.0,171.7542,172.5229,171.5006,172.2939,138898.0
2015-07-14 10:00:00,210.68,211.46,210.56,211.14,130457.0,172.3021,172.94,172.204,172.6783,130457.0
2015-07-14 10:30:00,211.15,211.74,211.0,211.63,161913.0,172.6865,173.169,172.5638,173.0791,161913.0
2015-07-14 11:00:00,211.6,212.22,211.57,212.15,132011.0,173.0545,173.5616,173.03,173.5043,132011.0
2015-07-14 11:30:00,212.18,212.59,212.17,212.47,130496.0,173.5289,173.8642,173.5207,173.766,130496.0
2015-07-14 12:00:00,212.45,212.58,212.03,212.05,76393.0,173.7497,173.856,173.4062,173.4225,76393.0
2015-07-14 12:30:00,212.08,212.15,211.79,212.02,75955.0,173.4471,173.5043,173.2099,173.398,75955.0
2015-07-14 13:00:00,212.05,212.44,211.88,212.38,79089.0,173.4225,173.7415,173.2835,173.6924,79089.0
2015-07-14 13:30:00,212.38,212.76,212.3,212.73,108049.0,173.6924,174.0032,173.627,173.9787,108049.0
2015-07-14 14:00:00,212.75,212.75,212.51,212.59,89572.0,173.995,173.995,173.7988,173.8642,89572.0
2015-07-14 14:30:00,212.57,212.61,212.33,212.48,91485.0,173.8478,173.8805,173.6515,173.7742,91485.0
2015-07-14 15:00:00,212.5,212.6,212.42,212.45,145906.0,173.7906,173.8724,173.7251,173.7497,145906.0
2015-07-14 15:30:00,212.43,212.49,212.09,212.14,188623.0,173.7333,173.7824,173.4553,173.4962,188623.0
2015-07-15 09:30:00,213.54,213.61,212.13,212.95,250511.0,174.6411,174.6984,173.488,174.1586,250511.0
2015-07-15 10:00:00,212.95,212.95,212.41,212.86,104080.0,174.1586,174.1586,173.717,174.085,104080.0
2015-07-15 10:30:00,212.85,213.12,212.38,212.43,123196.0,174.0768,174.2976,173.6924,173.7333,123196.0
2015-07-15 11:00:00,212.42,212.7,212.12,212.61,135471.0,173.7251,173.9541,173.4798,173.8805,135471.0
2015-07-15 11:30:00,212.59,212.78,212.15,212.27,67858.0,173.8642,174.0196,173.5043,173.6025,67858.0
2015-07-15 12:00:00,212.27,212.52,212.11,212.22,70210.0,173.6025,173.8069,173.4716,173.5616,70210.0
2015-07-15 12:30:00,212.23,212.59,212.14,212.53,77304.0,173.5698,173.8642,173.4962,173.8151,77304.0
2015-07-15 13:00:00,212.53,213.09,212.5,213.02,83292.0,173.8151,174.2731,173.7906,174.2159,83292.0
2015-07-15 13:30:00,213.01,213.1,212.67,212.74,89259.0,174.2077,174.2813,173.9296,173.9869,89259.0
2015-07-15 14:00:00,212.76,212.94,212.65,212.78,75083.0,174.0032,174.1504,173.9133,174.0196,75083.0
2015-07-15 14:30:00,212.75,212.76,211.42,211.61,246407.0,173.995,174.0032,172.9073,173.0627,246407.0
2015-07-15 15:00:00,211.61,212.16,211.57,212.16,180726.0,173.0627,173.5125,173.03,173.5125,180726.0
2015-07-15 15:30:00,212.16,213.1,212.08,213.07,437164.0,173.5125,174.2813,173.4471,174.2567,437164.0
2015-07-16 09:30:00,211.39,214.14,209.6,209.62,802607.0,172.8828,175.1318,171.4188,171.4352,802607.0
2015-07-16 10:00:00,209.62,211.09,209.32,211.0,503825.0,171.4352,172.6374,171.1899,172.5638,503825.0
2015-07-16 10:30:00,211.0,211.18,210.09,210.71,251084.0,172.5638,172.711,171.8196,172.3266,251084.0
2015-07-16 11:00:00,210.74,211.14,210.01,210.19,200186.0,172.3512,172.6783,171.7542,171.9014,200186.0
2015-07-16 11:30:00,210.19,210.3,209.65,209.82,249615.0,171.9014,171.9913,171.4597,171.5988,249615.0
2015-07-16 12:00:00,209.82,210.38,209.49,210.0,204754.0,171.5988,172.0568,171.3289,171.746,204754.0
2015-07-16 12:30:00,210.0,210.6,210.0,210.18,238168.0,171.746,172.2367,171.746,171.8932,238168.0
2015-07-16 13:00:00,210.14,210.38,209.97,210.24,152530.0,171.8605,172.0568,171.7214,171.9423,152530.0
2015-07-16 13:30:00,210.25,210.46,210.08,210.37,142880.0,171.9504,172.1222,171.8114,172.0486,142880.0
2015-07-16 14:00:00,210.36,210.77,210.29,210.36,132038.0,172.0404,172.3757,171.9832,172.0404,132038.0
2015-07-16 14:30:00,210.38,210.48,210.07,210.4,144761.0,172.0568,172.1385,171.8032,172.0731,144761.0
2015-07-16 15:00:00,210.4,211.0,210.38,210.95,163544.0,172.0731,172.5638,172.0568,172.5229,163544.0
2015-07-16 15:30:00,210.96,211.16,210.77,211.11,414252.0,172.5311,172.6947,172.3757,172.6538,414252.0
2015-07-17 09:30:00,210.76,211.54,210.01,210.43,292595.0,172.3675,173.0055,171.7542,172.0977,292595.0
2015-07-17 10:00:00,210.45,210.49,209.78,210.09,184766.0,172.114,172.1467,171.5661,171.8196,184766.0
2015-07-17 10:30:00,210.06,210.55,209.88,210.37,295533.0,171.7951,172.1958,171.6478,172.0486,295533.0
2015-07-17 11:00:00,210.37,210.86,210.04,210.71,145880.0,172.0486,172.4493,171.7787,172.3266,145880.0
2015-07-17 11:30:00,210.75,211.12,210.67,211.07,107027.0,172.3594,172.662,172.2939,172.6211,107027.0
2015-07-17 12:00:00,211.05,211.69,210.91,211.57,137771.0,172.6047,173.1281,172.4902,173.03,137771.0
2015-07-17 12:30:00,211.56,211.63,210.63,211.4,144548.0,173.0218,173.0791,172.2612,172.891,144548.0
2015-07-17 13:00:00,211.41,211.9,211.28,211.85,151009.0,172.8991,173.2999,172.7928,173.259,151009.0
2015-07-17 13:30:00,211.81,211.81,211.12,211.55,67998.0,173.2263,173.2263,172.662,173.0136,67998.0
2015-07-17 14:00:00,211.53,211.85,211.42,211.84,104771.0,172.9973,173.259,172.9073,173.2508,104771.0
2015-07-17 14:30:00,211.85,211.91,211.55,211.9,107349.0,173.259,173.3081,173.0136,173.2999,107349.0
2015-07-17 15:00:00,211.88,212.27,211.82,212.27,120866.0,173.2835,173.6025,173.2344,173.6025,120866.0
2015-07-17 15:30:00,212.27,212.8,212.25,212.49,431927.0,173.6025,174.0359,173.5861,173.7824,431927.0
2015-07-20 09:30:00,212.68,214.0,211.87,212.04,337625.0,173.9378,175.0173,173.2753,173.4144,337625.0
2015-07-20 10:00:00,212.04,212.18,211.21,211.82,163008.0,173.4144,173.5289,172.7356,173.2344,163008.0
2015-07-20 10:30:00,211.82,212.34,211.61,212.34,110998.0,173.2344,173.6597,173.0627,173.6597,110998.0
2015-07-20 11:00:00,212.29,213.16,212.27,213.16,150921.0,173.6188,174.3303,173.6025,174.3303,150921.0
2015-07-20 11:30:00,213.15,213.39,212.91,213.25,98601.0,174.3222,174.5185,174.1259,174.404,98601.0
2015-07-20 12:00:00,213.25,213.7,213.21,213.33,87726.0,174.404,174.772,174.3712,174.4694,87726.0
2015-07-20 12:30:00,213.31,213.47,213.08,213.14,62627.0,174.453,174.5839,174.2649,174.314,62627.0
2015-07-20 13:00:00,213.15,213.28,212.68,213.08,117632.0,174.3222,174.4285,173.9378,174.2649,117632.0
2015-07-20 13:30:00,213.1,213.2,212.62,212.65,72331.0,174.2813,174.3631,173.8887,173.9133,72331.0
2015-07-20 14:00:00,212.62,213.09,212.62,213.06,62741.0,173.8887,174.2731,173.8887,174.2486,62741.0
2015-07-20 14:30:00,213.07,213.15,212.46,212.5,79080.0,174.2567,174.3222,173.7579,173.7906,79080.0
2015-07-20 15:00:00,212.51,212.6,212.17,212.26,131307.0,173.7988,173.8724,173.5207,173.5943,131307.0
2015-07-20 15:30:00,212.27,212.57,211.93,212.34,203474.0,173.6025,173.8478,173.3244,173.6597,203474.0
2015-07-21 09:30:00,211.98,212.44,211.14,212.19,211882.0,173.3653,173.7415,172.6783,173.537,211882.0
2015-07-21 10:00:00,212.29,212.8,211.89,211.9,113598.0,173.6188,174.0359,173.2917,173.2999,113598.0
2015-07-21 10:30:00,211.93,212.02,211.04,211.55,113917.0,173.3244,173.398,172.5965,173.0136,113917.0
2015-07-21 11:00:00,211.57,211.58,211.0,211.16,82714.0,173.03,173.0382,172.5638,172.6947,82714.0
2015-07-21 11:30:00,211.15,211.43,210.93,211.08,79579.0,172.6865,172.9155,172.5066,172.6292,79579.0
2015-07-21 12:00:00,211.12,211.16,210.75,210.87,66413.0,172.662,172.6947,172.3594,172.4575,66413.0
2015-07-21 12:30:00,210.9,211.16,210.84,211.16,78166.0,172.482,172.6947,172.433,172.6947,78166.0
2015-07-21 13:00:00,211.15,211.15,210.8,210.83,93845.0,172.6865,172.6865,172.4003,172.4248,93845.0
2015-07-21 13:30:00,210.83,210.91,210.83,210.84,70610.0,172.4248,172.4902,172.4248,172.433,70610.0
2015-07-21 14:00:00,210.84,211.13,210.76,211.09,86828.0,172.433,172.6701,172.3675,172.6374,86828.0
2015-07-21 14:30:00,211.11,211.15,210.88,211.08,67818.0,172.6538,172.6865,172.4657,172.6292,67818.0
2015-07-21 15:00:00,211.1,211.38,210.96,211.37,114641.0,172.6456,172.8746,172.5311,172.8664,114641.0
2015-07-21 15:30:00,211.38,211.74,211.32,211.55,193566.0,172.8746,173.169,172.8255,173.0136,193566.0
2015-07-22 09:30:00,211.8,213.45,211.75,213.09,282167.0,173.2181,174.5675,173.1772,174.2731,282167.0
2015-07-22 10:00:00,213.07,213.08,212.09,212.35,189879.0,174.2567,174.2649,173.4553,173.6679,189879.0
2015-07-22 10:30:00,212.37,212.54,211.96,212.37,137985.0,173.6843,173.8233,173.3489,173.6843,137985.0
2015-07-22 11:00:00,212.41,212.53,212.02,212.22,109091.0,173.717,173.8151,173.398,173.5616,109091.0
2015-07-22 11:30:00,212.23,212.51,212.01,212.48,65722.0,173.5698,173.7988,173.3898,173.7742,65722.0
2015-07-22 12:00:00,212.5,212.64,212.23,212.41,78828.0,173.7906,173.9051,173.5698,173.717,78828.0
2015-07-22 12:30:00,212.4,212.95,212.27,212.95,69882.0,173.7088,174.1586,173.6025,174.1586,69882.0
2015-07-22 13:00:00,212.95,213.18,212.89,213.12,98569.0,174.1586,174.3467,174.1095,174.2976,98569.0
2015-07-22 13:30:00,213.14,213.21,212.76,212.93,97852.0,174.314,174.3712,174.0032,174.1422,97852.0
2015-07-22 14:00:00,212.94,213.35,212.64,213.3,99470.0,174.1504,174.4857,173.9051,174.4448,99470.0
2015-07-22 14:30:00,213.28,213.7,213.17,213.69,118277.0,174.4285,174.772,174.3385,174.7638,118277.0
2015-07-22 15:00:00,213.69,213.72,213.16,213.39,140747.0,174.7638,174.7883,174.3303,174.5185,140747.0
2015-07-22 15:30:00,213.35,213.43,212.68,213.29,288261.0,174.4857,174.5512,173.9378,174.4367,288261.0
2015-07-23 09:30:00,213.66,214.44,213.25,213.55,246207.0,174.7393,175.3772,174.404,174.6493,246207.0
2015-07-23 10:00:00,213.53,214.61,213.38,214.01,269785.0,174.6329,175.5162,174.5103,175.0255,269785.0
2015-07-23 10:30:00,214.03,214.11,212.62,212.69,144005.0,175.0419,175.1073,173.8887,173.946,144005.0
2015-07-23 11:00:00,212.68,212.96,212.35,212.38,114899.0,173.9378,174.1668,173.6679,173.6924,114899.0
2015-07-23 11:30:00,212.39,212.4,211.52,211.58,104209.0,173.7006,173.7088,172.9891,173.0382,104209.0
2015-07-23 12:00:00,211.58,211.6,211.05,211.45,127639.0,173.0382,173.0545,172.6047,172.9318,127639.0
2015-07-23 12:30:00,211.44,211.51,211.08,211.31,48682.0,172.9237,172.9809,172.6292,172.8173,48682.0
2015-07-23 13:00:00,211.33,211.51,210.87,211.21,67688.0,172.8337,172.9809,172.4575,172.7356,67688.0
2015-07-23 13:30:00,211.22,211.5,210.83,211.42,56184.0,172.7437,172.9727,172.4248,172.9073,56184.0
2015-07-23 14:00:00,211.41,211.45,211.14,211.35,61071.0,172.8991,172.9318,172.6783,172.8501,61071.0
2015-07-23 14:30:00,211.35,211.59,210.97,211.17,70508.0,172.8501,173.0463,172.5393,172.7029,70508.0
2015-07-23 15:00:00,211.16,211.17,210.7,210.96,114976.0,172.6947,172.7029,172.3185,172.5311,114976.0
2015-07-23 15:30:00,210.96,211.43,210.74,211.09,219011.0,172.5311,172.9155,172.3512,172.6374,219011.0
2015-07-24 09:30:00,211.45,211.45,210.0,211.26,139128.0,172.9318,172.9318,171.746,172.7765,139128.0
2015-07-24 10:00:00,211.24,211.25,209.73,209.91,111116.0,172.7601,172.7683,171.5252,171.6724,111116.0
2015-07-24 10:30:00,209.87,209.87,209.1,209.22,120082.0,171.6397,171.6397,171.0099,171.1081,120082.0
2015-07-24 11:00:00,209.25,209.98,209.2,209.88,102662.0,171.1326,171.7296,171.0917,171.6478,102662.0
2015-07-24 11:30:00,209.88,210.21,209.38,209.46,62661.0,171.6478,171.9177,171.2389,171.3043,62661.0
2015-07-24 12:00:00,209.45,209.58,209.17,209.3,106233.0,171.2962,171.4025,171.0672,171.1735,106233.0
2015-07-24 12:30:00,209.33,209.44,208.6,208.63,98456.0,171.198,171.288,170.601,170.6255,98456.0
2015-07-24 13:00:00,208.61,208.87,208.34,208.37,92704.0,170.6092,170.8218,170.3884,170.4129,92704.0
2015-07-24 13:30:00,208.38,208.42,207.65,207.9,135843.0,170.4211,170.4538,169.8241,170.0285,135843.0
2015-07-24 14:00:00,207.92,208.01,207.25,207.4,132301.0,170.0449,170.1185,169.4969,169.6196,132301.0
2015-07-24 14:30:00,207.44,207.44,206.9,207.32,145986.0,169.6523,169.6523,169.2107,169.5542,145986.0
2015-07-24 15:00:00,207.29,207.71,207.17,207.22,154702.0,169.5296,169.8731,169.4315,169.4724,154702.0
2015-07-24 15:30:00,207.21,207.9,207.18,207.48,378137.0,169.4642,170.0285,169.4397,169.685,378137.0
2015-07-27 09:30:00,205.45,205.84,203.5,204.55,339301.0,168.0248,168.3438,166.43,167.2888,339301.0
2015-07-27 10:00:00,204.52,205.0,203.87,204.47,168372.0,167.2642,167.6568,166.7326,167.2233,168372.0
2015-07-27 10:30:00,204.55,205.46,204.49,204.68,160962.0,167.2888,168.033,167.2397,167.3951,160962.0
2015-07-27 11:00:00,204.67,205.18,204.19,204.75,137114.0,167.3869,167.804,166.9943,167.4523,137114.0
2015-07-27 11:30:00,204.75,205.24,204.33,205.22,91240.0,167.4523,167.8531,167.1088,167.8367,91240.0
2015-07-27 12:00:00,205.26,205.27,204.76,204.85,47522.0,167.8694,167.8776,167.4605,167.5341,47522.0
2015-07-27 12:30:00,204.94,205.04,204.56,204.65,70166.0,167.6077,167.6895,167.2969,167.3705,70166.0
2015-07-27 13:00:00,204.68,204.77,204.2,204.41,58004.0,167.3951,167.4687,167.0025,167.1743,58004.0
2015-07-27 13:30:00,204.45,204.78,204.17,204.63,59662.0,167.207,167.4769,166.978,167.3542,59662.0
2015-07-27 14:00:00,204.65,205.03,204.54,204.72,66767.0,167.3705,167.6813,167.2806,167.4278,66767.0
2015-07-27 14:30:00,204.74,205.12,204.55,205.1,75587.0,167.4442,167.7549,167.2888,167.7386,75587.0
2015-07-27 15:00:00,205.1,205.24,204.78,205.02,98922.0,167.7386,167.8531,167.4769,167.6731,98922.0
2015-07-27 15:30:00,204.96,205.31,204.77,205.18,355253.0,167.6241,167.9103,167.4687,167.804,355253.0
2015-07-28 09:30:00,207.14,207.18,205.45,206.03,194401.0,169.407,169.4397,168.0248,168.4992,194401.0
2015-07-28 10:00:00,206.01,206.08,204.69,205.0,97117.0,168.4828,168.5401,167.4033,167.6568,97117.0
2015-07-28 10:30:00,205.02,205.51,204.98,205.33,118039.0,167.6731,168.0739,167.6404,167.9267,118039.0
2015-07-28 11:00:00,205.42,205.44,204.6,204.97,97672.0,168.0003,168.0166,167.3297,167.6323,97672.0
2015-07-28 11:30:00,204.99,205.11,204.67,204.87,94453.0,167.6486,167.7468,167.3869,167.5505,94453.0
2015-07-28 12:00:00,204.87,205.19,204.84,205.08,112966.0,167.5505,167.8122,167.5259,167.7222,112966.0
2015-07-28 12:30:00,205.07,205.16,204.64,204.71,122717.0,167.714,167.7876,167.3624,167.4196,122717.0
2015-07-28 13:00:00,204.71,205.39,204.6,205.25,129337.0,167.4196,167.9757,167.3297,167.8612,129337.0
2015-07-28 13:30:00,205.28,205.95,205.17,205.88,74182.0,167.8858,168.4337,167.7958,168.3765,74182.0
2015-07-28 14:00:00,205.88,206.28,205.63,206.06,75044.0,168.3765,168.7036,168.172,168.5237,75044.0
2015-07-28 14:30:00,206.06,206.06,205.69,206.01,69442.0,168.5237,168.5237,168.2211,168.4828,69442.0
2015-07-28 15:00:00,206.01,206.16,205.66,205.86,84770.0,168.4828,168.6055,168.1966,168.3601,84770.0
2015-07-28 15:30:00,205.85,206.4,205.82,206.18,227743.0,168.352,168.8018,168.3274,168.6218,227743.0
2015-07-29 09:30:00,206.57,207.13,205.67,205.9,129544.0,168.9408,169.3988,168.2047,168.3928,129544.0
2015-07-29 10:00:00,205.93,206.43,205.67,206.11,88474.0,168.4174,168.8263,168.2047,168.5646,88474.0
2015-07-29 10:30:00,206.12,207.27,206.1,206.85,123345.0,168.5728,169.5133,168.5564,169.1698,123345.0
2015-07-29 11:00:00,206.85,207.98,206.8,207.67,126851.0,169.1698,170.0939,169.1289,169.8404,126851.0
2015-07-29 11:30:00,207.69,207.96,207.5,207.57,82714.0,169.8568,170.0776,169.7014,169.7586,82714.0
2015-07-29 12:00:00,207.57,207.61,207.21,207.39,55161.0,169.7586,169.7913,169.4642,169.6114,55161.0
2015-07-29 12:30:00,207.41,207.55,207.23,207.3,36324.0,169.6278,169.7423,169.4806,169.5378,36324.0
2015-07-29 13:00:00,207.3,207.43,207.0,207.36,65123.0,169.5378,169.6441,169.2925,169.5869,65123.0
2015-07-29 13:30:00,207.35,207.85,207.35,207.71,64534.0,169.5787,169.9876,169.5787,169.8731,64534.0
2015-07-29 14:00:00,207.66,208.13,206.71,207.2,130104.0,169.8322,170.2166,169.0553,169.456,130104.0
2015-07-29 14:30:00,207.2,207.68,207.09,207.31,134409.0,169.456,169.8486,169.3661,169.546,134409.0
2015-07-29 15:00:00,207.31,207.49,206.98,207.25,124120.0,169.546,169.6932,169.2761,169.4969,124120.0
2015-07-29 15:30:00,207.3,207.31,206.57,206.72,307770.0,169.5378,169.546,168.9408,169.0635,307770.0
2015-07-30 09:30:00,206.03,207.34,205.15,205.25,132701.0,168.4992,169.5705,167.7795,167.8612,132701.0
2015-07-30 10:00:00,205.26,206.43,205.1,206.14,68838.0,167.8694,168.8263,167.7386,168.5891,68838.0
2015-07-30 10:30:00,206.26,206.74,206.21,206.27,100111.0,168.6873,169.0798,168.6464,168.6954,100111.0
2015-07-30 11:00:00,206.32,206.77,205.95,206.6,98061.0,168.7363,169.1044,168.4337,168.9653,98061.0
2015-07-30 11:30:00,206.6,207.2,206.6,206.85,68423.0,168.9653,169.456,168.9653,169.1698,68423.0
2015-07-30 12:00:00,206.92,207.11,206.64,206.77,40462.0,169.227,169.3824,168.998,169.1044,40462.0
2015-07-30 12:30:00,206.84,207.14,206.65,207.1,32534.0,169.1616,169.407,169.0062,169.3743,32534.0
2015-07-30 13:00:00,207.11,207.13,206.72,206.88,53257.0,169.3824,169.3988,169.0635,169.1943,53257.0
2015-07-30 13:30:00,206.89,206.96,206.64,206.85,40766.0,169.2025,169.2598,168.998,169.1698,40766.0
2015-07-30 14:00:00,206.88,207.1,206.81,206.95,43216.0,169.1943,169.3743,169.1371,169.2516,43216.0
2015-07-30 14:30:00,206.96,207.32,206.79,207.26,52695.0,169.2598,169.5542,169.1207,169.5051,52695.0
2015-07-30 15:00:00,207.29,207.32,207.01,207.26,74685.0,169.5296,169.5542,169.3006,169.5051,74685.0
2015-07-30 15:30:00,207.27,207.35,206.93,207.14,165072.0,169.5133,169.5787,169.2352,169.407,165072.0
2015-07-31 09:30:00,207.4,207.47,205.58,206.06,121824.0,169.6196,169.6769,168.1311,168.5237,121824.0
2015-07-31 10:00:00,205.96,206.87,205.88,206.57,59515.0,168.4419,169.1861,168.3765,168.9408,59515.0
2015-07-31 10:30:00,206.61,207.05,206.41,206.9,74843.0,168.9735,169.3334,168.8099,169.2107,74843.0
2015-07-31 11:00:00,206.87,207.02,206.68,206.94,43281.0,169.1861,169.3088,169.0308,169.2434,43281.0
2015-07-31 11:30:00,206.96,207.06,206.34,206.48,46475.0,169.2598,169.3415,168.7527,168.8672,46475.0
2015-07-31 12:00:00,206.46,206.46,206.15,206.17,48256.0,168.8508,168.8508,168.5973,168.6137,48256.0
2015-07-31 12:30:00,206.2,206.32,206.08,206.17,40715.0,168.6382,168.7363,168.5401,168.6137,40715.0
2015-07-31 13:00:00,206.2,206.37,206.04,206.04,42712.0,168.6382,168.7772,168.5073,168.5073,42712.0
2015-07-31 13:30:00,206.07,206.12,205.78,205.92,44558.0,168.5319,168.5728,168.2947,168.4092,44558.0
2015-07-31 14:00:00,205.95,206.17,205.46,205.57,57477.0,168.4337,168.6137,168.033,168.123,57477.0
2015-07-31 14:30:00,205.55,205.74,205.17,205.48,76078.0,168.1066,168.262,167.7958,168.0494,76078.0
2015-07-31 15:00:00,205.49,205.63,204.9,205.08,87810.0,168.0575,168.172,167.575,167.7222,87810.0
2015-07-31 15:30:00,205.12,205.43,204.93,205.08,309195.0,167.7549,168.0085,167.5995,167.7222,309195.0
2015-08-03 09:30:00,205.75,205.95,204.27,205.19,182223.0,168.2702,168.4337,167.0598,167.8122,182223.0
2015-08-03 10:00:00,205.17,205.43,204.39,204.75,104908.0,167.7958,168.0085,167.1579,167.4523,104908.0
2015-08-03 10:30:00,204.68,204.81,204.08,204.69,148422.0,167.3951,167.5014,166.9044,167.4033,148422.0
2015-08-03 11:00:00,204.68,204.92,204.49,204.74,126442.0,167.3951,167.5914,167.2397,167.4442,126442.0
2015-08-03 11:30:00,204.79,204.98,204.54,204.62,86499.0,167.485,167.6404,167.2806,167.346,86499.0
2015-08-03 12:00:00,204.65,204.73,204.16,204.24,78419.0,167.3705,167.436,166.9698,167.0352,78419.0
2015-08-03 12:30:00,204.24,204.24,203.16,203.38,111906.0,167.0352,167.0352,166.152,166.3319,111906.0
2015-08-03 13:00:00,203.33,203.47,202.84,203.23,118243.0,166.291,166.4055,165.8903,166.2092,118243.0
2015-08-03 13:30:00,203.18,203.44,202.98,203.21,64360.0,166.1683,166.381,166.0048,166.1929,64360.0
2015-08-03 14:00:00,203.19,203.26,202.88,203.05,81337.0,166.1765,166.2338,165.923,166.062,81337.0
2015-08-03 14:30:00,203.04,203.39,202.96,203.15,96885.0,166.0538,166.3401,165.9884,166.1438,96885.0
2015-08-03 15:00:00,203.15,203.84,203.12,203.81,101648.0,166.1438,166.7081,166.1193,166.6836,101648.0
2015-08-03 15:30:00,203.81,204.83,203.7,204.76,250401.0,166.6836,167.5178,166.5936,167.4605,250401.0
2015-08-04 09:30:00,205.01,206.66,204.8,206.6,142683.0,167.665,169.0144,167.4932,168.9653,142683.0
2015-08-04 10:00:00,206.61,207.15,206.36,206.81,128680.0,168.9735,169.4151,168.7691,169.1371,128680.0
2015-08-04 10:30:00,206.81,206.87,206.09,206.12,89773.0,169.1371,169.1861,168.5482,168.5728,89773.0
2015-08-04 11:00:00,206.19,206.46,205.81,205.91,72840.0,168.63,168.8508,168.3192,168.401,72840.0
2015-08-04 11:30:00,205.89,205.92,205.33,205.42,41183.0,168.3847,168.4092,167.9267,168.0003,41183.0
2015-08-04 12:00:00,205.41,205.64,205.26,205.28,37806.0,167.9921,168.1802,167.8694,167.8858,37806.0
2015-08-04 12:30:00,205.25,205.35,204.95,205.0,43265.0,167.8612,167.943,167.6159,167.6568,43265.0
2015-08-04 13:00:00,204.91,205.48,204.85,205.43,44012.0,167.5832,168.0494,167.5341,168.0085,44012.0
2015-08-04 13:30:00,205.48,205.75,205.05,205.07,131105.0,168.0494,168.2702,167.6977,167.714,131105.0
2015-08-04 14:00:00,205.07,205.19,204.8,204.97,51209.0,167.714,167.8122,167.4932,167.6323,51209.0
2015-08-04 14:30:00,204.97,205.55,204.88,205.5,58694.0,167.6323,168.1066,167.5586,168.0657,58694.0
2015-08-04 15:00:00,205.52,205.6,205.32,205.57,64817.0,168.0821,168.1475,167.9185,168.123,64817.0
2015-08-04 15:30:00,205.53,205.65,205.0,205.18,189070.0,168.0902,168.1884,167.6568,167.804,189070.0
2015-08-05 09:30:00,206.94,207.74,206.91,207.32,162639.0,169.2434,169.8977,169.2189,169.5542,162639.0
2015-08-05 10:00:00,207.32,207.65,206.95,207.62,104428.0,169.5542,169.8241,169.2516,169.7995,104428.0
2015-08-05 10:30:00,207.67,207.78,207.3,207.3,116102.0,169.8404,169.9304,169.5378,169.5378,116102.0
2015-08-05 11:00:00,207.3,207.42,207.03,207.22,125842.0,169.5378,169.636,169.317,169.4724,125842.0
2015-08-05 11:30:00,207.23,207.27,206.28,206.47,59090.0,169.4806,169.5133,168.7036,168.859,59090.0
2015-08-05 12:00:00,206.46,206.5,205.88,205.92,49102.0,168.8508,168.8835,168.3765,168.4092,49102.0
2015-08-05 12:30:00,205.92,205.94,205.35,205.51,62139.0,168.4092,168.4256,167.943,168.0739,62139.0
2015-08-05 13:00:00,205.59,205.59,204.93,205.3,49046.0,168.1393,168.1393,167.5995,167.9021,49046.0
2015-08-05 13:30:00,205.33,205.54,205.1,205.43,57764.0,167.9267,168.0984,167.7386,168.0085,57764.0
2015-08-05 14:00:00,205.41,206.2,205.3,206.12,72705.0,167.9921,168.6382,167.9021,168.5728,72705.0
2015-08-05 14:30:00,206.17,206.17,205.81,205.96,114119.0,168.6137,168.6137,168.3192,168.4419,114119.0
2015-08-05 15:00:00,205.97,206.32,205.83,205.85,79998.0,168.4501,168.7363,168.3356,168.352,79998.0
2015-08-05 15:30:00,205.83,205.86,205.6,205.65,144900.0,168.3356,168.3601,168.1475,168.1884,144900.0
2015-08-06 09:30:00,206.0,206.7,205.95,206.11,143408.0,168.4746,169.0471,168.4337,168.5646,143408.0
2015-08-06 10:00:00,206.08,206.31,205.46,205.74,139209.0,168.5401,168.7282,168.033,168.262,139209.0
2015-08-06 10:30:00,205.67,206.33,205.49,206.24,97281.0,168.2047,168.7445,168.0575,168.6709,97281.0
2015-08-06 11:00:00,206.23,206.26,205.6,205.6,53229.0,168.6627,168.6873,168.1475,168.1475,53229.0
2015-08-06 11:30:00,205.61,205.61,204.96,205.01,68536.0,168.1557,168.1557,167.6241,167.665,68536.0
2015-08-06 12:00:00,204.98,205.49,204.97,205.14,87619.0,167.6404,168.0575,167.6323,167.7713,87619.0
2015-08-06 12:30:00,205.13,205.15,204.85,204.91,62253.0,167.7631,167.7795,167.5341,167.5832,62253.0
2015-08-06 13:00:00,204.91,205.56,204.84,205.32,68377.0,167.5832,168.1148,167.5259,167.9185,68377.0
2015-08-06 13:30:00,205.3,205.33,204.62,204.65,71268.0,167.9021,167.9267,167.346,167.3705,71268.0
2015-08-06 14:00:00,204.65,204.94,204.3,204.85,72565.0,167.3705,167.6077,167.0843,167.5341,72565.0
2015-08-06 14:30:00,204.91,204.97,204.65,204.75,49006.0,167.5832,167.6323,167.3705,167.4523,49006.0
2015-08-06 15:00:00,204.75,204.96,204.65,204.75,66729.0,167.4523,167.6241,167.3705,167.4523,66729.0
2015-08-06 15:30:00,204.75,205.34,204.7,205.17,158202.0,167.4523,167.9349,167.4114,167.7958,158202.0
2015-08-07 09:30:00,205.3,206.64,204.78,205.71,120049.0,167.9021,168.998,167.4769,168.2375,120049.0
2015-08-07 10:00:00,205.69,205.73,204.62,204.85,78609.0,168.2211,168.2538,167.346,167.5341,78609.0
2015-08-07 10:30:00,204.85,205.19,204.34,204.38,75903.0,167.5341,167.8122,167.117,167.1497,75903.0
2015-08-07 11:00:00,204.35,204.74,203.72,203.75,116390.0,167.1252,167.4442,166.61,166.6345,116390.0
2015-08-07 11:30:00,203.83,203.85,203.19,203.4,76600.0,166.6999,166.7163,166.1765,166.3482,76600.0
2015-08-07 12:00:00,203.38,203.78,203.14,203.23,75280.0,166.3319,166.659,166.1356,166.2092,75280.0
2015-08-07 12:30:00,203.2,203.34,202.55,202.82,80127.0,166.1847,166.2992,165.6531,165.8739,80127.0
2015-08-07 13:00:00,202.76,202.93,202.5,202.71,62964.0,165.8248,165.9639,165.6122,165.7839,62964.0
2015-08-07 13:30:00,202.78,203.04,202.61,202.69,94211.0,165.8412,166.0538,165.7022,165.7676,94211.0
2015-08-07 14:00:00,202.65,202.83,202.32,202.53,69974.0,165.7349,165.8821,165.465,165.6367,69974.0
2015-08-07 14:30:00,202.56,203.0,202.4,202.89,81376.0,165.6613,166.0211,165.5304,165.9312,81376.0
2015-08-07 15:00:00,202.83,203.34,202.63,203.26,114550.0,165.8821,166.2992,165.7185,166.2338,114550.0
2015-08-07 15:30:00,203.27,203.43,202.99,203.41,241286.0,166.2419,166.3728,166.0129,166.3564,241286.0
2015-08-10 09:30:00,204.59,205.19,204.34,204.68,155321.0,167.3215,167.8122,167.117,167.3951,155321.0
2015-08-10 10:00:00,204.76,205.76,204.72,205.48,118349.0,167.4605,168.2783,167.4278,168.0494,118349.0
2015-08-10 10:30:00,205.53,205.96,205.27,205.94,83704.0,168.0902,168.4419,167.8776,168.4256,83704.0
2015-08-10 11:00:00,205.96,206.57,205.85,206.25,127594.0,168.4419,168.9408,168.352,168.6791,127594.0
2015-08-10 11:30:00,206.28,206.5,205.95,205.96,78837.0,168.7036,168.8835,168.4337,168.4419,78837.0
2015-08-10 12:00:00,206.0,206.03,205.81,205.88,44268.0,168.4746,168.4992,168.3192,168.3765,44268.0
2015-08-10 12:30:00,205.92,206.05,205.86,206.0,63549.0,168.4092,168.5155,168.3601,168.4746,63549.0
2015-08-10 13:00:00,206.02,206.13,205.91,205.95,50583.0,168.491,168.5809,168.401,168.4337,50583.0
2015-08-10 13:30:00,205.95,206.27,205.93,206.27,37980.0,168.4337,168.6954,168.4174,168.6954,37980.0
2015-08-10 14:00:00,206.27,206.48,206.14,206.28,100947.0,168.6954,168.8672,168.5891,168.7036,100947.0
2015-08-10 14:30:00,206.27,206.32,205.82,205.9,66606.0,168.6954,168.7363,168.3274,168.3928,66606.0
2015-08-10 15:00:00,205.9,206.35,205.9,206.19,83058.0,168.3928,168.7609,168.3928,168.63,83058.0
2015-08-10 15:30:00,206.19,206.2,205.8,205.97,160588.0,168.63,168.6382,168.3111,168.4501,160588.0
2015-08-11 09:30:00,203.5,203.92,202.8,203.03,197796.0,166.43,166.7735,165.8575,166.0456,197796.0
2015-08-11 10:00:00,203.0,203.22,202.56,203.04,125651.0,166.0211,166.201,165.6613,166.0538,125651.0
2015-08-11 10:30:00,203.05,203.16,202.69,202.84,74899.0,166.062,166.152,165.7676,165.8903,74899.0
2015-08-11 11:00:00,202.83,203.03,201.85,202.05,125085.0,165.8821,166.0456,165.0806,165.2442,125085.0
2015-08-11 11:30:00,202.09,202.22,201.4,201.62,136658.0,165.2769,165.3832,164.7126,164.8925,136658.0
2015-08-11 12:00:00,201.67,202.0,201.61,201.9,77347.0,164.9334,165.2033,164.8843,165.1215,77347.0
2015-08-11 12:30:00,201.89,202.09,201.46,201.51,59211.0,165.1133,165.2769,164.7616,164.8025,59211.0
2015-08-11 13:00:00,201.51,201.64,201.23,201.31,98394.0,164.8025,164.9089,164.5735,164.639,98394.0
2015-08-11 13:30:00,201.31,201.77,201.12,201.13,136032.0,164.639,165.0152,164.4836,164.4918,136032.0
2015-08-11 14:00:00,201.13,201.19,200.66,201.02,117032.0,164.4918,164.5408,164.1074,164.4018,117032.0
2015-08-11 14:30:00,201.01,201.26,200.66,201.2,186462.0,164.3936,164.5981,164.1074,164.549,186462.0
2015-08-11 15:00:00,201.2,201.5,200.87,201.42,135843.0,164.549,164.7944,164.2791,164.7289,135843.0
2015-08-11 15:30:00,201.42,201.85,201.28,201.74,341511.0,164.7289,165.0806,164.6144,164.9906,341511.0
2015-08-12 09:30:00,199.9,199.95,197.83,197.85,311285.0,163.4858,163.5267,161.7929,161.8092,311285.0
2015-08-12 10:00:00,197.8,198.01,196.58,197.24,340405.0,161.7684,161.9401,160.7706,161.3104,340405.0
2015-08-12 10:30:00,197.24,197.78,197.03,197.73,232062.0,161.3104,161.752,161.1386,161.7111,232062.0
2015-08-12 11:00:00,197.79,198.65,197.74,198.36,260573.0,161.7602,162.4635,161.7193,162.2263,260573.0
2015-08-12 11:30:00,198.38,198.59,197.9,198.35,162552.0,162.2427,162.4144,161.8501,162.2182,162552.0
2015-08-12 12:00:00,198.35,199.0,198.1,198.92,98513.0,162.2182,162.7498,162.0137,162.6843,98513.0
2015-08-12 12:30:00,198.96,199.34,198.61,198.64,72028.0,162.717,163.0278,162.4308,162.4553,72028.0
2015-08-12 13:00:00,198.69,199.89,198.69,199.46,80185.0,162.4962,163.4776,162.4962,163.126,80185.0
2015-08-12 13:30:00,199.49,200.31,199.33,200.14,81338.0,163.1505,163.8211,163.0196,163.6821,81338.0
2015-08-12 14:00:00,200.08,200.12,199.34,199.4,111604.0,163.633,163.6657,163.0278,163.0769,111604.0
2015-08-12 14:30:00,199.41,200.6,199.2,200.6,79352.0,163.0851,164.0583,162.9133,164.0583,79352.0
2015-08-12 15:00:00,200.6,201.38,200.47,201.35,110454.0,164.0583,164.6962,163.952,164.6717,110454.0
2015-08-12 15:30:00,201.35,201.55,200.93,201.25,242500.0,164.6717,164.8352,164.3282,164.5899,242500.0
2015-08-13 09:30:00,200.72,201.69,199.58,200.45,255549.0,164.1564,164.9497,163.2241,163.9356,255549.0
2015-08-13 10:00:00,200.42,200.71,199.72,200.5,151059.0,163.9111,164.1483,163.3386,163.9765,151059.0
2015-08-13 10:30:00,200.49,201.4,200.47,200.78,90382.0,163.9683,164.7126,163.952,164.2055,90382.0
2015-08-13 11:00:00,200.93,201.05,200.2,200.46,101363.0,164.3282,164.4263,163.7312,163.9438,101363.0
2015-08-13 11:30:00,200.43,201.12,200.33,200.86,63762.0,163.9193,164.4836,163.8375,164.2709,63762.0
2015-08-13 12:00:00,200.88,201.45,200.86,201.45,36017.0,164.2873,164.7535,164.2709,164.7535,36017.0
2015-08-13 12:30:00,201.42,201.44,200.98,201.27,49782.0,164.7289,164.7453,164.3691,164.6063,49782.0
2015-08-13 13:00:00,201.26,201.72,201.26,201.57,48313.0,164.5981,164.9743,164.5981,164.8516,48313.0
2015-08-13 13:30:00,201.58,201.75,201.12,201.16,78783.0,164.8598,164.9988,164.4836,164.5163,78783.0
2015-08-13 14:00:00,201.18,201.69,200.74,201.64,117642.0,164.5326,164.9497,164.1728,164.9089,117642.0
2015-08-13 14:30:00,201.59,201.95,201.59,201.89,81074.0,164.868,165.1624,164.868,165.1133,81074.0
2015-08-13 15:00:00,201.89,201.93,201.31,201.36,88323.0,165.1133,165.146,164.639,164.6799,88323.0
2015-08-13 15:30:00,201.35,201.35,200.72,200.85,337292.0,164.6717,164.6717,164.1564,164.2628,337292.0
2015-08-14 09:30:00,200.83,202.48,200.74,202.36,193132.0,164.2464,165.5958,164.1728,165.4977,193132.0
2015-08-14 10:00:00,202.36,202.55,201.7,201.81,165645.0,165.4977,165.6531,164.9579,165.0479,165645.0
2015-08-14 10:30:00,201.84,202.28,201.63,201.66,112363.0,165.0724,165.4323,164.9007,164.9252,112363.0
2015-08-14 11:00:00,201.65,201.69,201.21,201.54,115128.0,164.917,164.9497,164.5572,164.8271,115128.0
2015-08-14 11:30:00,201.59,201.89,201.56,201.74,88372.0,164.868,165.1133,164.8434,164.9906,88372.0
2015-08-14 12:00:00,201.72,201.78,201.33,201.37,48632.0,164.9743,165.0234,164.6553,164.688,48632.0
2015-08-14 12:30:00,201.36,201.5,201.02,201.16,44567.0,164.6799,164.7944,164.4018,164.5163,44567.0
2015-08-14 13:00:00,201.15,201.79,201.08,201.67,67870.0,164.5081,165.0315,164.4509,164.9334,67870.0
2015-08-14 13:30:00,201.69,201.79,201.17,201.36,56442.0,164.9497,165.0315,164.5245,164.6799,56442.0
2015-08-14 14:00:00,201.38,201.8,201.3,201.68,45987.0,164.6962,165.0397,164.6308,164.9416,45987.0
2015-08-14 14:30:00,201.67,201.92,201.51,201.86,55101.0,164.9334,165.1378,164.8025,165.0888,55101.0
2015-08-14 15:00:00,201.88,202.45,201.78,202.45,94861.0,165.1051,165.5713,165.0234,165.5713,94861.0
2015-08-14 15:30:00,202.45,202.46,201.98,202.22,264771.0,165.5713,165.5795,165.1869,165.3832,264771.0
2015-08-17 09:30:00,201.01,201.75,199.78,200.26,182215.0,164.3936,164.9988,163.3877,163.7802,182215.0
2015-08-17 10:00:00,200.28,201.95,200.12,201.53,192889.0,163.7966,165.1624,163.6657,164.8189,192889.0
2015-08-17 10:30:00,201.49,202.41,201.36,202.13,125047.0,164.7862,165.5386,164.6799,165.3096,125047.0
2015-08-17 11:00:00,202.17,202.86,202.17,202.55,92296.0,165.3423,165.9066,165.3423,165.6531,92296.0
2015-08-17 11:30:00,202.53,202.76,202.33,202.46,58767.0,165.6367,165.8248,165.4732,165.5795,58767.0
2015-08-17 12:00:00,202.46,202.65,202.27,202.44,77754.0,165.5795,165.7349,165.4241,165.5631,77754.0
2015-08-17 12:30:00,202.47,202.65,202.27,202.64,58745.0,165.5877,165.7349,165.4241,165.7267,58745.0
2015-08-17 13:00:00,202.64,202.7,202.37,202.57,60214.0,165.7267,165.7758,165.5059,165.6694,60214.0
2015-08-17 13:30:00,202.56,202.68,202.37,202.37,43362.0,165.6613,165.7594,165.5059,165.5059,43362.0
2015-08-17 14:00:00,202.4,202.59,202.11,202.17,64951.0,165.5304,165.6858,165.2932,165.3423,64951.0
2015-08-17 14:30:00,202.14,202.41,202.1,202.32,68304.0,165.3178,165.5386,165.2851,165.465,68304.0
2015-08-17 15:00:00,202.33,202.42,202.19,202.36,54893.0,165.4732,165.5468,165.3587,165.4977,54893.0
2015-08-17 15:30:00,202.37,202.6,202.17,202.53,137757.0,165.5059,165.694,165.3423,165.6367,137757.0
2015-08-18 09:30:00,202.12,202.82,201.6,202.32,132984.0,165.3014,165.8739,164.8761,165.465,132984.0
2015-08-18 10:00:00,202.3,203.1,201.95,202.57,92460.0,165.4486,166.1029,165.1624,165.6694,92460.0
2015-08-18 10:30:00,202.53,202.88,202.27,202.71,63568.0,165.6367,165.923,165.4241,165.7839,63568.0
2015-08-18 11:00:00,202.7,202.74,202.12,202.12,66075.0,165.7758,165.8085,165.3014,165.3014,66075.0
2015-08-18 11:30:00,202.08,202.18,201.6,201.84,53839.0,165.2687,165.3505,164.8761,165.0724,53839.0
2015-08-18 12:00:00,201.82,202.18,201.59,202.11,68835.0,165.0561,165.3505,164.868,165.2932,68835.0
2015-08-18 12:30:00,202.12,202.21,201.77,201.83,61580.0,165.3014,165.375,165.0152,165.0642,61580.0
2015-08-18 13:00:00,201.79,201.79,201.54,201.66,57447.0,165.0315,165.0315,164.8271,164.9252,57447.0
2015-08-18 13:30:00,201.68,201.72,201.23,201.48,51650.0,164.9416,164.9743,164.5735,164.778,51650.0
2015-08-18 14:00:00,201.48,201.77,201.32,201.77,39022.0,164.778,165.0152,164.6471,165.0152,39022.0
2015-08-18 14:30:00,201.76,201.84,201.3,201.37,79764.0,165.007,165.0724,164.6308,164.688,79764.0
2015-08-18 15:00:00,201.38,201.54,201.31,201.53,95976.0,164.6962,164.8271,164.639,164.8189,95976.0
2015-08-18 15:30:00,201.55,201.57,201.23,201.4,215815.0,164.8352,164.8516,164.5735,164.7126,215815.0
2015-08-19 09:30:00,200.02,200.37,199.14,199.93,250110.0,163.584,163.8702,162.8643,163.5104,250110.0
2015-08-19 10:00:00,199.92,200.62,199.91,200.33,136916.0,163.5022,164.0747,163.494,163.8375,136916.0
2015-08-19 10:30:00,200.3,200.44,199.31,199.42,221753.0,163.813,163.9274,163.0033,163.0933,221753.0
2015-08-19 11:00:00,199.4,200.14,199.4,199.5,127344.0,163.0769,163.6821,163.0769,163.1587,127344.0
2015-08-19 11:30:00,199.51,199.78,199.35,199.57,63599.0,163.1669,163.3877,163.036,163.2159,63599.0
2015-08-19 12:00:00,199.55,200.13,199.54,200.08,65746.0,163.1996,163.6739,163.1914,163.633,65746.0
2015-08-19 12:30:00,200.1,200.49,200.04,200.36,64007.0,163.6494,163.9683,163.6003,163.862,64007.0
2015-08-19 13:00:00,200.35,200.85,200.2,200.36,97929.0,163.8538,164.2628,163.7312,163.862,97929.0
2015-08-19 13:30:00,200.33,201.28,200.29,200.52,120275.0,163.8375,164.6144,163.8048,163.9929,120275.0
2015-08-19 14:00:00,200.53,202.75,200.46,201.86,180859.0,164.0011,165.8167,163.9438,165.0888,180859.0
2015-08-19 14:30:00,201.94,202.11,200.52,200.71,99549.0,165.1542,165.2932,163.9929,164.1483,99549.0
2015-08-19 15:00:00,200.73,201.47,200.35,200.91,201147.0,164.1646,164.7698,163.8538,164.3118,201147.0
2015-08-19 15:30:00,200.95,201.6,200.75,200.91,377114.0,164.3445,164.8761,164.181,164.3118,377114.0
2015-08-20 09:30:00,198.43,199.22,197.53,197.66,346234.0,162.2836,162.9297,161.5475,161.6539,346234.0
2015-08-20 10:00:00,197.66,197.83,197.23,197.26,268461.0,161.6539,161.7929,161.3022,161.3267,268461.0
2015-08-20 10:30:00,197.29,198.44,197.12,198.25,150762.0,161.3513,162.2918,161.2122,162.1364,150762.0
2015-08-20 11:00:00,198.2,198.49,197.57,198.31,89188.0,162.0955,162.3327,161.5803,162.1855,89188.0
2015-08-20 11:30:00,198.34,199.12,197.9,199.05,101080.0,162.21,162.8479,161.8501,162.7907,101080.0
2015-08-20 12:00:00,199.07,199.17,198.06,198.29,216518.0,162.807,162.8888,161.981,162.1691,216518.0
2015-08-20 12:30:00,198.24,198.68,197.94,198.22,197970.0,162.1282,162.4881,161.8829,162.1118,197970.0
2015-08-20 13:00:00,198.25,198.5,197.94,198.35,102244.0,162.1364,162.3408,161.8829,162.2182,102244.0
2015-08-20 13:30:00,198.29,198.88,198.05,198.76,141121.0,162.1691,162.6516,161.9728,162.5535,141121.0
2015-08-20 14:00:00,198.74,198.75,198.02,198.11,113815.0,162.5371,162.5453,161.9483,162.0219,113815.0
2015-08-20 14:30:00,198.05,198.15,197.56,197.83,161979.0,161.9728,162.0546,161.5721,161.7929,161979.0
2015-08-20 15:00:00,197.83,198.08,197.51,197.98,119022.0,161.7929,161.9974,161.5312,161.9156,119022.0
2015-08-20 15:30:00,197.94,198.24,196.83,196.85,381588.0,161.8829,162.1282,160.9751,160.9914,381588.0
2015-08-21 09:30:00,193.66,194.6,192.87,193.75,503916.0,158.3825,159.1513,157.7364,158.4561,503916.0
2015-08-21 10:00:00,193.7,194.6,193.38,193.5,303305.0,158.4152,159.1513,158.1535,158.2517,303305.0
2015-08-21 10:30:00,193.48,193.67,192.75,192.87,245561.0,158.2353,158.3907,157.6383,157.7364,245561.0
2015-08-21 11:00:00,192.9,192.9,191.25,191.8,295030.0,157.761,157.761,156.4115,156.8613,295030.0
2015-08-21 11:30:00,191.78,192.04,191.01,191.81,411022.0,156.845,157.0576,156.2152,156.8695,411022.0
2015-08-21 12:00:00,191.79,192.7,191.53,191.63,190154.0,156.8532,157.5974,156.6405,156.7223,190154.0
2015-08-21 12:30:00,191.65,191.95,190.75,190.84,168227.0,156.7387,156.984,156.0026,156.0762,168227.0
2015-08-21 13:00:00,190.83,191.55,190.61,191.53,168597.0,156.068,156.6569,155.8881,156.6405,168597.0
2015-08-21 13:30:00,191.51,192.12,190.93,192.07,154232.0,156.6242,157.123,156.1498,157.0821,154232.0
2015-08-21 14:00:00,192.03,192.36,191.03,191.21,184712.0,157.0494,157.3193,156.2316,156.3788,184712.0
2015-08-21 14:30:00,191.18,191.45,189.64,189.85,214969.0,156.3543,156.5751,155.0948,155.2665,214969.0
2015-08-21 15:00:00,189.81,190.14,188.3,189.1,401799.0,155.2338,155.5037,153.9989,154.6532,401799.0
2015-08-21 15:30:00,189.13,189.26,187.69,187.77,761788.0,154.6777,154.784,153.5,153.5654,761788.0
2015-08-24 09:30:00,178.46,182.7,172.1,179.66,1031645.0,145.9514,149.419,140.7499,146.9328,1031645.0
2015-08-24 10:00:00,179.64,183.61,178.7,181.59,627906.0,146.9164,150.1632,146.1477,148.5112,627906.0
2015-08-24 10:30:00,181.38,183.58,180.42,183.09,564409.0,148.3395,150.1387,147.5543,149.738,564409.0
2015-08-24 11:00:00,183.01,183.39,181.61,182.23,365366.0,149.6725,149.9833,148.5276,149.0346,365366.0
2015-08-24 11:30:00,182.16,185.19,182.0,184.85,255774.0,148.9774,151.4554,148.8465,151.1774,255774.0
2015-08-24 12:00:00,184.82,186.49,184.25,186.3,220536.0,151.1528,152.5186,150.6867,152.3632,220536.0
2015-08-24 12:30:00,186.3,186.89,185.3,186.12,238229.0,152.3632,152.8457,151.5454,152.216,238229.0
2015-08-24 13:00:00,186.34,186.7,184.88,185.29,148778.0,152.3959,152.6904,151.2019,151.5372,148778.0
2015-08-24 13:30:00,185.2,185.21,183.66,183.72,164432.0,151.4636,151.4718,150.2041,150.2532,164432.0
2015-08-24 14:00:00,183.65,184.07,182.02,182.76,238662.0,150.1959,150.5394,148.8629,149.4681,238662.0
2015-08-24 14:30:00,182.55,183.49,179.81,179.97,315838.0,149.2963,150.0651,147.0555,147.1863,315838.0
2015-08-24 15:00:00,179.96,180.86,178.45,178.69,396712.0,147.1781,147.9142,145.9432,146.1395,396712.0
2015-08-24 15:30:00,178.64,183.27,178.11,179.37,842127.0,146.0986,149.8852,145.6651,146.6956,842127.0
2015-08-25 09:30:00,185.89,186.24,183.45,183.92,2636336.0,152.0279,152.3141,150.0324,150.4168,2636336.0
2015-08-25 10:00:00,183.9,185.94,183.39,185.12,347516.0,150.4004,152.0688,149.9833,151.3982,347516.0
2015-08-25 10:30:00,185.2,185.6,184.16,184.94,189412.0,151.4636,151.7907,150.613,151.251,189412.0
2015-08-25 11:00:00,185.01,187.33,185.0,186.62,243882.0,151.3082,153.2056,151.3,152.6249,243882.0
2015-08-25 11:30:00,186.66,186.8,185.78,185.9,185276.0,152.6576,152.7721,151.9379,152.0361,185276.0
2015-08-25 12:00:00,185.95,186.9,185.69,186.69,137646.0,152.077,152.8539,151.8643,152.6822,137646.0
2015-08-25 12:30:00,186.56,187.04,185.8,185.92,115301.0,152.5759,152.9684,151.9543,152.0524,115301.0
2015-08-25 13:00:00,185.92,185.98,183.63,183.87,203119.0,152.0524,152.1015,150.1796,150.3759,203119.0
2015-08-25 13:30:00,183.83,185.4,183.66,184.93,186800.0,150.3432,151.6272,150.2041,151.2428,186800.0
2015-08-25 14:00:00,184.88,185.23,184.03,184.78,154886.0,151.2019,151.4881,150.5067,151.1201,154886.0
2015-08-25 14:30:00,184.76,185.72,184.1,185.27,206460.0,151.1037,151.8889,150.564,151.5208,206460.0
2015-08-25 15:00:00,185.26,185.52,182.73,182.83,262550.0,151.5127,151.7253,149.4435,149.5253,262550.0
2015-08-25 15:30:00,182.81,182.96,177.71,178.22,939359.0,149.509,149.6316,145.338,145.7551,939359.0
2015-08-26 09:30:00,183.04,183.75,180.42,181.37,404039.0,149.6971,150.2777,147.5543,148.3313,404039.0
2015-08-26 10:00:00,181.47,182.23,180.0,181.41,189312.0,148.4131,149.0346,147.2108,148.364,189312.0
2015-08-26 10:30:00,181.51,182.41,179.75,180.38,271630.0,148.4458,149.1818,147.0064,147.5216,271630.0
2015-08-26 11:00:00,180.37,181.2,179.96,180.4,169242.0,147.5134,148.1922,147.1781,147.538,169242.0
2015-08-26 11:30:00,180.51,180.77,179.19,180.03,196538.0,147.6279,147.8406,146.5484,147.2354,196538.0
2015-08-26 12:00:00,180.03,180.44,179.5,179.61,128502.0,147.2354,147.5707,146.8019,146.8919,128502.0
2015-08-26 12:30:00,179.58,180.96,179.11,180.96,151294.0,146.8673,147.996,146.483,147.996,151294.0
2015-08-26 13:00:00,180.89,181.33,180.1,181.26,126764.0,147.9387,148.2986,147.2926,148.2413,126764.0
2015-08-26 13:30:00,181.22,181.7,180.71,181.58,167882.0,148.2086,148.6012,147.7915,148.503,167882.0
2015-08-26 14:00:00,181.69,181.76,180.05,180.86,149025.0,148.593,148.6502,147.2517,147.9142,149025.0
2015-08-26 14:30:00,180.91,182.65,180.72,182.35,167341.0,147.9551,149.3781,147.7997,149.1328,167341.0
2015-08-26 15:00:00,182.24,184.43,181.9,183.5,290802.0,149.0428,150.8339,148.7647,150.0733,290802.0
2015-08-26 15:30:00,183.55,185.07,183.38,184.41,544043.0,150.1142,151.3573,149.9751,150.8175,544043.0
2015-08-27 09:30:00,186.91,188.22,186.23,186.63,369158.0,152.8621,153.9335,152.306,152.6331,369158.0
2015-08-27 10:00:00,186.62,186.91,185.6,186.38,212647.0,152.6249,152.8621,151.7907,152.4286,212647.0
2015-08-27 10:30:00,186.34,187.81,186.06,187.74,181686.0,152.3959,153.5982,152.1669,153.5409,181686.0
2015-08-27 11:00:00,187.75,188.3,187.53,187.78,200516.0,153.5491,153.9989,153.3692,153.5736,200516.0
2015-08-27 11:30:00,187.79,187.88,187.06,187.56,172897.0,153.5818,153.6554,152.9848,153.3937,172897.0
2015-08-27 12:00:00,187.62,188.65,187.45,188.54,149646.0,153.4428,154.2851,153.3037,154.1952,149646.0
2015-08-27 12:30:00,188.54,189.0,188.23,188.97,108044.0,154.1952,154.5714,153.9416,154.5468,108044.0
2015-08-27 13:00:00,189.0,189.65,188.62,189.5,160836.0,154.5714,155.103,154.2606,154.9803,160836.0
2015-08-27 13:30:00,189.49,189.83,189.19,189.76,140478.0,154.9721,155.2502,154.7268,155.1929,140478.0
2015-08-27 14:00:00,189.84,189.86,187.6,187.84,156928.0,155.2584,155.2747,153.4264,153.6227,156928.0
2015-08-27 14:30:00,187.85,188.48,186.14,186.36,209887.0,153.6309,154.1461,152.2324,152.4123,209887.0
2015-08-27 15:00:00,186.39,187.61,185.42,187.6,242363.0,152.4368,153.4346,151.6435,153.4264,242363.0
2015-08-27 15:30:00,187.66,189.17,187.0,189.08,455396.0,153.4755,154.7104,152.9357,154.6368,455396.0
2015-08-28 09:30:00,187.59,188.16,186.6,187.35,281324.0,153.9494,154.4172,153.1369,153.7524,281324.0
2015-08-28 10:00:00,187.35,188.34,187.13,188.11,145721.0,153.7524,154.5649,153.5719,154.3761,145721.0
2015-08-28 10:30:00,188.12,188.65,187.64,187.98,131278.0,154.3843,154.8193,153.9904,154.2694,131278.0
2015-08-28 11:00:00,187.98,188.7,187.76,188.6,102632.0,154.2694,154.8603,154.0889,154.7782,102632.0
2015-08-28 11:30:00,188.59,188.85,187.58,187.63,112968.0,154.77,154.9834,153.9412,153.9822,112968.0
2015-08-28 12:00:00,187.62,188.32,187.42,188.05,108442.0,153.974,154.5485,153.8099,154.3269,108442.0
2015-08-28 12:30:00,188.12,188.51,187.83,187.84,115654.0,154.3843,154.7044,154.1463,154.1545,115654.0
2015-08-28 13:00:00,187.88,187.88,186.72,186.72,100744.0,154.1874,154.1874,153.2354,153.2354,100744.0
2015-08-28 13:30:00,186.77,187.16,186.26,186.67,118100.0,153.2764,153.5965,152.8579,153.1944,118100.0
2015-08-28 14:00:00,186.71,187.38,186.71,187.04,98992.0,153.2272,153.777,153.2272,153.498,98992.0
2015-08-28 14:30:00,187.07,187.36,186.45,187.3,119780.0,153.5226,153.7606,153.0138,153.7114,119780.0
2015-08-28 15:00:00,187.34,187.36,186.61,186.86,113538.0,153.7442,153.7606,153.1451,153.3503,113538.0
2015-08-28 15:30:00,186.85,187.92,186.43,187.71,296875.0,153.3421,154.2202,152.9974,154.0479,296875.0
2015-08-31 09:30:00,187.69,188.52,187.21,187.86,247716.0,154.0314,154.7126,153.6375,154.171,247716.0
2015-08-31 10:00:00,187.79,188.33,187.18,188.23,132770.0,154.1135,154.5567,153.6129,154.4746,132770.0
2015-08-31 10:30:00,188.29,189.71,188.05,189.47,192286.0,154.5238,155.6892,154.3269,155.4922,192286.0
2015-08-31 11:00:00,189.42,189.52,188.42,189.25,158086.0,155.4512,155.5333,154.6305,155.3117,158086.0
2015-08-31 11:30:00,189.2,190.18,188.92,189.82,140030.0,155.2707,156.0749,155.0409,155.7795,140030.0
2015-08-31 12:00:00,189.77,190.25,189.6,190.14,167266.0,155.7384,156.1324,155.5989,156.0421,167266.0
2015-08-31 12:30:00,190.11,190.24,189.64,189.64,86658.0,156.0175,156.1241,155.6317,155.6317,86658.0
2015-08-31 13:00:00,189.67,189.85,189.39,189.47,78256.0,155.6564,155.8041,155.4266,155.4922,78256.0
2015-08-31 13:30:00,189.49,189.49,188.65,188.79,64360.0,155.5086,155.5086,154.8193,154.9342,64360.0
2015-08-31 14:00:00,188.8,189.01,188.27,188.92,90024.0,154.9424,155.1147,154.5074,155.0409,90024.0
2015-08-31 14:30:00,188.9,189.13,188.42,188.57,95981.0,155.0244,155.2132,154.6305,154.7536,95981.0
2015-08-31 15:00:00,188.54,189.3,188.51,188.81,211877.0,154.729,155.3527,154.7044,154.9506,211877.0
2015-08-31 15:30:00,188.77,189.45,188.45,188.5,319353.0,154.9178,155.4758,154.6551,154.6962,319353.0
2015-09-01 09:30:00,184.24,186.47,183.65,185.0,424619.0,151.2001,153.0302,150.7159,151.8238,424619.0
2015-09-01 10:00:00,185.08,185.09,182.88,184.08,359993.0,151.8895,151.8977,150.084,151.0688,359993.0
2015-09-01 10:30:00,184.1,184.6,183.5,184.09,173859.0,151.0852,151.4956,150.5928,151.077,173859.0
2015-09-01 11:00:00,184.11,184.89,183.37,184.07,271349.0,151.0934,151.7336,150.4861,151.0606,271349.0
2015-09-01 11:30:00,184.08,184.78,183.88,183.93,98827.0,151.0688,151.6433,150.9047,150.9457,98827.0
2015-09-01 12:00:00,183.93,184.14,183.08,183.22,95752.0,150.9457,151.1181,150.2482,150.363,95752.0
2015-09-01 12:30:00,183.17,183.5,182.31,182.44,150202.0,150.322,150.5928,149.6162,149.7229,150202.0
2015-09-01 13:00:00,182.34,183.44,182.34,182.99,132974.0,149.6409,150.5436,149.6409,150.1743,132974.0
2015-09-01 13:30:00,182.97,183.5,182.85,183.34,144410.0,150.1579,150.5928,150.0594,150.4615,144410.0
2015-09-01 14:00:00,183.31,183.33,182.37,182.71,142807.0,150.4369,150.4533,149.6655,149.9445,142807.0
2015-09-01 14:30:00,182.69,183.58,182.57,182.65,144850.0,149.9281,150.6585,149.8296,149.8953,144850.0
2015-09-01 15:00:00,182.73,182.9,181.87,181.96,187714.0,149.9609,150.1004,149.2551,149.329,187714.0
2015-09-01 15:30:00,181.92,182.69,181.08,182.14,674913.0,149.2962,149.9281,148.6068,149.4767,674913.0
2015-09-02 09:30:00,184.87,185.82,183.78,184.18,307584.0,151.7172,152.4968,150.8226,151.1509,307584.0
2015-09-02 10:00:00,184.18,184.56,183.34,183.41,202971.0,151.1509,151.4627,150.4615,150.519,202971.0
2015-09-02 10:30:00,183.33,183.56,182.62,183.12,176921.0,150.4533,150.6421,149.8706,150.281,176921.0
2015-09-02 11:00:00,183.08,183.98,183.06,183.64,112215.0,150.2482,150.9868,150.2317,150.7077,112215.0
2015-09-02 11:30:00,183.68,183.78,182.51,182.72,81361.0,150.7406,150.8226,149.7804,149.9527,81361.0
2015-09-02 12:00:00,182.7,183.34,182.6,183.22,87553.0,149.9363,150.4615,149.8542,150.363,87553.0
2015-09-02 12:30:00,183.17,184.07,183.17,183.97,98307.0,150.322,151.0606,150.322,150.9785,98307.0
2015-09-02 13:00:00,184.04,184.31,183.59,184.26,81770.0,151.036,151.2576,150.6667,151.2165,81770.0
2015-09-02 13:30:00,184.25,184.26,183.59,183.77,76207.0,151.2083,151.2165,150.6667,150.8144,76207.0
2015-09-02 14:00:00,183.76,184.54,183.61,184.23,101150.0,150.8062,151.4463,150.6831,151.1919,101150.0
2015-09-02 14:30:00,184.25,184.45,183.41,183.99,114669.0,151.2083,151.3725,150.519,150.995,114669.0
2015-09-02 15:00:00,183.98,184.12,183.03,183.79,181315.0,150.9868,151.1016,150.2071,150.8308,181315.0
2015-09-02 15:30:00,183.79,184.7,183.54,184.64,363567.0,150.8308,151.5776,150.6257,151.5284,363567.0
2015-09-03 09:30:00,185.0,186.15,184.68,185.99,317474.0,151.8238,152.7676,151.5612,152.6363,317474.0
2015-09-03 10:00:00,186.1,186.76,185.54,186.72,205068.0,152.7266,153.2682,152.267,153.2354,205068.0
2015-09-03 10:30:00,186.74,187.85,186.48,187.76,196751.0,153.2518,154.1627,153.0384,154.0889,196751.0
2015-09-03 11:00:00,187.72,187.89,187.03,187.09,139907.0,154.0561,154.1956,153.4898,153.539,139907.0
2015-09-03 11:30:00,187.09,187.11,186.41,186.77,126915.0,153.539,153.5555,152.981,153.2764,126915.0
2015-09-03 12:00:00,186.77,186.99,186.42,186.43,140549.0,153.2764,153.457,152.9892,152.9974,140549.0
2015-09-03 12:30:00,186.48,186.52,185.76,185.85,108597.0,153.0384,153.0713,152.4475,152.5214,108597.0
2015-09-03 13:00:00,185.82,185.88,185.02,185.63,137521.0,152.4968,152.546,151.8403,152.3409,137521.0
2015-09-03 13:30:00,185.65,185.74,184.75,184.75,110021.0,152.3573,152.4311,151.6187,151.6187,110021.0
2015-09-03 14:00:00,184.79,185.11,184.44,185.09,148328.0,151.6515,151.9141,151.3643,151.8977,148328.0
2015-09-03 14:30:00,185.07,185.58,184.91,185.17,115942.0,151.8813,152.2998,151.75,151.9634,115942.0
2015-09-03 15:00:00,185.21,185.46,184.75,184.88,133248.0,151.9962,152.2013,151.6187,151.7254,133248.0
2015-09-03 15:30:00,184.84,185.59,184.28,184.99,398904.0,151.6925,152.308,151.233,151.8156,398904.0
2015-09-04 09:30:00,182.26,182.83,180.5,180.99,457910.0,149.5752,150.043,148.1308,148.533,457910.0
2015-09-04 10:00:00,180.99,181.57,180.59,181.29,288632.0,148.533,149.0089,148.2047,148.7792,288632.0
2015-09-04 10:30:00,181.3,181.61,180.16,180.41,248601.0,148.7874,149.0418,147.8518,148.057,248601.0
2015-09-04 11:00:00,180.45,180.81,180.06,180.23,170358.0,148.0898,148.3852,147.7697,147.9092,170358.0
2015-09-04 11:30:00,180.23,180.6,179.9,180.07,185155.0,147.9092,148.2129,147.6384,147.7779,185155.0
2015-09-04 12:00:00,180.06,180.38,179.62,179.65,137255.0,147.7697,148.0323,147.4086,147.4333,137255.0
2015-09-04 12:30:00,179.62,180.08,179.51,179.96,155730.0,147.4086,147.7861,147.3184,147.6877,155730.0
2015-09-04 13:00:00,179.97,179.97,179.13,179.34,208455.0,147.6959,147.6959,147.0065,147.1788,208455.0
2015-09-04 13:30:00,179.35,179.95,179.25,179.46,271572.0,147.1871,147.6795,147.105,147.2773,271572.0
2015-09-04 14:00:00,179.46,179.85,179.21,179.55,149723.0,147.2773,147.5974,147.0722,147.3512,149723.0
2015-09-04 14:30:00,179.51,179.71,179.25,179.37,280456.0,147.3184,147.4825,147.105,147.2035,280456.0
2015-09-04 15:00:00,179.35,180.12,179.31,180.1,305361.0,147.1871,147.819,147.1542,147.8026,305361.0
2015-09-04 15:30:00,180.13,181.5,179.96,180.26,517289.0,147.8272,148.9515,147.6877,147.9339,517289.0
2015-09-08 09:30:00,183.91,185.45,183.72,184.73,336924.0,150.9293,152.1931,150.7734,151.6023,336924.0
2015-09-08 10:00:00,184.7,184.85,183.82,184.51,196717.0,151.5776,151.7007,150.8554,151.4217,196717.0
2015-09-08 10:30:00,184.55,184.72,183.65,184.12,198020.0,151.4545,151.5941,150.7159,151.1016,198020.0
2015-09-08 11:00:00,184.14,184.67,183.9,184.39,159366.0,151.1181,151.553,150.9211,151.3232,159366.0
2015-09-08 11:30:00,184.43,184.55,184.08,184.32,143243.0,151.3561,151.4545,151.0688,151.2658,143243.0
2015-09-08 12:00:00,184.33,185.45,184.23,185.41,138153.0,151.274,152.1931,151.1919,152.1603,138153.0
2015-09-08 12:30:00,185.42,185.51,184.9,184.97,126393.0,152.1685,152.2424,151.7418,151.7992,126393.0
2015-09-08 13:00:00,184.98,185.1,184.39,184.49,81329.0,151.8074,151.9059,151.3232,151.4053,81329.0
2015-09-08 13:30:00,184.51,184.88,184.36,184.82,124476.0,151.4217,151.7254,151.2986,151.6761,124476.0
2015-09-08 14:00:00,184.86,185.31,184.68,185.3,108395.0,151.7089,152.0782,151.5612,152.07,108395.0
2015-09-08 14:30:00,185.31,186.03,185.29,185.89,179684.0,152.0782,152.6691,152.0618,152.5542,179684.0
2015-09-08 15:00:00,185.95,186.02,185.52,185.94,213219.0,152.6035,152.6609,152.2506,152.5953,213219.0
2015-09-08 15:30:00,185.93,186.31,185.69,185.91,365274.0,152.5871,152.8989,152.3901,152.5706,365274.0
2015-09-09 09:30:00,189.51,191.75,189.4,191.17,567757.0,155.5251,157.3634,155.4348,156.8874,567757.0
2015-09-09 10:00:00,191.19,191.37,189.06,189.49,345537.0,156.9038,157.0515,155.1558,155.5086,345537.0
2015-09-09 10:30:00,189.49,189.64,188.79,189.19,279685.0,155.5086,155.6317,154.9342,155.2624,279685.0
2015-09-09 11:00:00,189.17,189.61,188.76,188.97,203375.0,155.246,155.6071,154.9096,155.0819,203375.0
2015-09-09 11:30:00,188.98,189.17,188.26,188.65,131319.0,155.0901,155.246,154.4992,154.8193,131319.0
2015-09-09 12:00:00,188.67,189.55,188.5,189.41,117384.0,154.8357,155.5579,154.6962,155.443,117384.0
2015-09-09 12:30:00,189.37,189.49,188.52,188.65,109076.0,155.4102,155.5086,154.7126,154.8193,109076.0
2015-09-09 13:00:00,188.68,188.93,187.94,188.03,136118.0,154.8439,155.0491,154.2366,154.3105,136118.0
2015-09-09 13:30:00,188.0,188.0,186.85,186.88,157796.0,154.2858,154.2858,153.3421,153.3667,157796.0
2015-09-09 14:00:00,186.91,187.34,186.76,187.02,173622.0,153.3913,153.7442,153.2682,153.4816,173622.0
2015-09-09 14:30:00,187.03,187.51,186.58,187.21,165593.0,153.4898,153.8837,153.1205,153.6375,165593.0
2015-09-09 15:00:00,187.15,187.69,186.78,186.97,193414.0,153.5883,154.0314,153.2846,153.4406,193414.0
2015-09-09 15:30:00,186.97,186.97,185.26,185.77,682176.0,153.4406,153.4406,152.0372,152.4558,682176.0
2015-09-10 09:30:00,185.45,186.52,184.92,184.95,269577.0,152.1931,153.0713,151.7582,151.7828,269577.0
2015-09-10 10:00:00,185.01,185.7,184.77,185.6,266665.0,151.832,152.3983,151.6351,152.3162,266665.0
2015-09-10 10:30:00,185.66,187.32,185.59,186.66,222171.0,152.3655,153.7278,152.308,153.1861,222171.0
2015-09-10 11:00:00,186.66,186.72,185.4,185.74,218730.0,153.1861,153.2354,152.1521,152.4311,218730.0
2015-09-10 11:30:00,185.74,186.64,185.69,186.46,153438.0,152.4311,153.1697,152.3901,153.022,153438.0
2015-09-10 12:00:00,186.5,187.31,186.3,186.3,138290.0,153.0548,153.7196,152.8907,152.8907,138290.0
2015-09-10 12:30:00,186.36,186.83,186.17,186.57,78509.0,152.9399,153.3257,152.784,153.1123,78509.0
2015-09-10 13:00:00,186.5,187.35,186.17,187.27,70143.0,153.0548,153.7524,152.784,153.6868,70143.0
2015-09-10 13:30:00,187.27,187.81,187.23,187.49,273376.0,153.6868,154.1299,153.6539,153.8673,273376.0
2015-09-10 14:00:00,187.58,187.82,186.86,187.02,74134.0,153.9412,154.1381,153.3503,153.4816,74134.0
2015-09-10 14:30:00,186.98,187.16,186.56,186.56,86566.0,153.4488,153.5965,153.1041,153.1041,86566.0
2015-09-10 15:00:00,186.54,186.83,185.86,186.03,116724.0,153.0877,153.3257,152.5296,152.6691,116724.0
2015-09-10 15:30:00,185.95,186.08,185.26,186.01,386405.0,152.6035,152.7102,152.0372,152.6527,386405.0
2015-09-11 09:30:00,185.43,185.82,184.13,184.27,229347.0,152.1767,152.4968,151.1099,151.2248,229347.0
2015-09-11 10:00:00,184.18,184.51,183.75,183.8,185716.0,151.1509,151.4217,150.798,150.839,185716.0
2015-09-11 10:30:00,183.82,184.33,183.51,183.7,142235.0,150.8554,151.274,150.601,150.757,142235.0
2015-09-11 11:00:00,183.7,183.97,183.32,183.74,152602.0,150.757,150.9785,150.4451,150.7898,152602.0
2015-09-11 11:30:00,183.72,184.81,183.52,184.61,121489.0,150.7734,151.6679,150.6092,151.5038,121489.0
2015-09-11 12:00:00,184.64,185.37,184.55,185.25,275458.0,151.5284,152.1275,151.4545,152.029,275458.0
2015-09-11 12:30:00,185.26,185.49,185.01,185.08,101628.0,152.0372,152.226,151.832,151.8895,101628.0
2015-09-11 13:00:00,185.12,185.15,184.07,184.07,78486.0,151.9223,151.9469,151.0606,151.0606,78486.0
2015-09-11 13:30:00,184.05,184.29,183.8,184.08,67542.0,151.0442,151.2412,150.839,151.0688,67542.0
2015-09-11 14:00:00,184.14,184.73,183.93,184.48,68009.0,151.1181,151.6023,150.9457,151.3971,68009.0
2015-09-11 14:30:00,184.53,185.0,184.49,184.75,81510.0,151.4381,151.8238,151.4053,151.6187,81510.0
2015-09-11 15:00:00,184.81,185.35,184.71,184.86,133678.0,151.6679,152.1111,151.5858,151.7089,133678.0
2015-09-11 15:30:00,184.9,185.32,184.49,185.18,324938.0,151.7418,152.0865,151.4053,151.9716,324938.0
2015-09-14 09:30:00,185.6,185.86,184.38,184.72,335344.0,152.3162,152.5296,151.315,151.5941,335344.0
2015-09-14 10:00:00,184.74,185.16,184.65,184.85,240809.0,151.6105,151.9551,151.5366,151.7007,240809.0
2015-09-14 10:30:00,184.86,185.5,184.83,185.0,106951.0,151.7089,152.2342,151.6843,151.8238,106951.0
2015-09-14 11:00:00,185.02,185.13,184.22,184.35,165637.0,151.8403,151.9305,151.1837,151.2904,165637.0
2015-09-14 11:30:00,184.28,184.28,183.75,183.99,102226.0,151.233,151.233,150.798,150.995,102226.0
2015-09-14 12:00:00,183.98,184.02,183.49,183.83,74106.0,150.9868,151.0196,150.5846,150.8637,74106.0
2015-09-14 12:30:00,183.8,184.06,183.44,183.54,84262.0,150.839,151.0524,150.5436,150.6257,84262.0
2015-09-14 13:00:00,183.53,183.62,183.34,183.4,64435.0,150.6175,150.6913,150.4615,150.5108,64435.0
2015-09-14 13:30:00,183.38,184.0,183.3,183.99,147501.0,150.4944,151.0032,150.4287,150.995,147501.0
2015-09-14 14:00:00,183.99,183.99,183.4,183.49,111931.0,150.995,150.995,150.5108,150.5846,111931.0
2015-09-14 14:30:00,183.46,183.95,183.41,183.65,79905.0,150.56,150.9621,150.519,150.7159,79905.0
2015-09-14 15:00:00,183.64,183.94,183.44,183.69,116813.0,150.7077,150.9539,150.5436,150.7488,116813.0
2015-09-14 15:30:00,183.71,183.92,183.37,183.91,370649.0,150.7652,150.9375,150.4861,150.9293,370649.0
2015-09-15 09:30:00,184.78,185.8,184.19,185.79,202595.0,151.6433,152.4804,151.1591,152.4722,202595.0
2015-09-15 10:00:00,185.86,186.17,185.18,185.36,158365.0,152.5296,152.784,151.9716,152.1193,158365.0
2015-09-15 10:30:00,185.4,186.94,185.37,186.52,160861.0,152.1521,153.4159,152.1275,153.0713,160861.0
2015-09-15 11:00:00,186.59,186.71,186.18,186.5,131596.0,153.1287,153.2272,152.7922,153.0548,131596.0
2015-09-15 11:30:00,186.52,186.62,186.08,186.27,96909.0,153.0713,153.1533,152.7102,152.8661,96909.0
2015-09-15 12:00:00,186.23,186.67,186.04,186.48,60994.0,152.8333,153.1944,152.6773,153.0384,60994.0
2015-09-15 12:30:00,186.54,186.76,186.43,186.67,82514.0,153.0877,153.2682,152.9974,153.1944,82514.0
2015-09-15 13:00:00,186.64,187.34,186.61,187.27,102219.0,153.1697,153.7442,153.1451,153.6868,102219.0
2015-09-15 13:30:00,187.3,187.57,187.03,187.16,122557.0,153.7114,153.933,153.4898,153.5965,122557.0
2015-09-15 14:00:00,187.18,187.66,187.08,187.54,104669.0,153.6129,154.0068,153.5308,153.9083,104669.0
2015-09-15 14:30:00,187.55,188.0,187.45,187.97,140340.0,153.9165,154.2858,153.8345,154.2612,140340.0
2015-09-15 15:00:00,187.97,188.02,187.7,187.79,164088.0,154.2612,154.3023,154.0396,154.1135,164088.0
2015-09-15 15:30:00,187.78,187.98,187.44,187.5,328417.0,154.1053,154.2694,153.8263,153.8755,328417.0
2015-09-16 09:30:00,187.96,188.27,186.68,186.84,246320.0,154.253,154.5074,153.2026,153.3339,246320.0
2015-09-16 10:00:00,186.87,187.38,186.59,187.28,119154.0,153.3585,153.777,153.1287,153.695,119154.0
2015-09-16 10:30:00,187.26,187.67,187.05,187.64,151107.0,153.6786,154.015,153.5062,153.9904,151107.0
2015-09-16 11:00:00,187.61,188.45,187.42,188.31,126443.0,153.9658,154.6551,153.8099,154.5403,126443.0
2015-09-16 11:30:00,188.31,188.35,187.89,188.02,77501.0,154.5403,154.5731,154.1956,154.3023,77501.0
2015-09-16 12:00:00,188.03,188.53,188.03,188.48,81144.0,154.3105,154.7208,154.3105,154.6798,81144.0
2015-09-16 12:30:00,188.49,188.79,188.39,188.78,63561.0,154.688,154.9342,154.6059,154.926,63561.0
2015-09-16 13:00:00,188.73,188.73,188.06,188.14,67396.0,154.8849,154.8849,154.3351,154.4007,67396.0
2015-09-16 13:30:00,188.12,188.71,188.04,188.63,90783.0,154.3843,154.8685,154.3187,154.8029,90783.0
2015-09-16 14:00:00,188.63,188.7,188.07,188.31,77541.0,154.8029,154.8603,154.3433,154.5403,77541.0
2015-09-16 14:30:00,188.27,189.07,187.9,188.87,82908.0,154.5074,155.164,154.2038,154.9998,82908.0
2015-09-16 15:00:00,188.83,189.3,188.68,189.13,179342.0,154.967,155.3527,154.8439,155.2132,179342.0
2015-09-16 15:30:00,189.17,189.21,188.52,188.58,204705.0,155.246,155.2789,154.7126,154.7618,204705.0
2015-09-17 09:30:00,188.45,189.12,188.15,189.04,160869.0,154.6551,155.205,154.4089,155.1393,160869.0
2015-09-17 10:00:00,189.0,189.2,188.4,188.5,99071.0,155.1065,155.2707,154.6141,154.6962,99071.0
2015-09-17 10:30:00,188.48,189.03,188.41,188.95,167259.0,154.6798,155.1311,154.6223,155.0655,167259.0
2015-09-17 11:00:00,188.95,189.4,188.92,189.29,121173.0,155.0655,155.4348,155.0409,155.3445,121173.0
2015-09-17 11:30:00,189.28,189.35,189.03,189.08,45527.0,155.3363,155.3938,155.1311,155.1722,45527.0
2015-09-17 12:00:00,189.05,189.19,188.79,188.86,104964.0,155.1475,155.2624,154.9342,154.9916,104964.0
2015-09-17 12:30:00,188.86,189.1,188.6,189.08,72712.0,154.9916,155.1886,154.7782,155.1722,72712.0
2015-09-17 13:00:00,189.08,189.91,189.02,189.72,85922.0,155.1722,155.8533,155.1229,155.6974,85922.0
2015-09-17 13:30:00,189.74,189.9,189.48,189.58,77287.0,155.7138,155.8451,155.5004,155.5825,77287.0
2015-09-17 14:00:00,189.57,190.0,187.24,187.91,433147.0,155.5743,155.9272,153.6621,154.212,433147.0
2015-09-17 14:30:00,187.91,190.57,187.84,189.98,418808.0,154.212,156.395,154.1545,155.9108,418808.0
2015-09-17 15:00:00,190.01,190.31,186.13,187.27,506901.0,155.9354,156.1816,152.7512,153.6868,506901.0
2015-09-17 15:30:00,187.26,187.9,186.0,186.49,584984.0,153.6786,154.2038,152.6445,153.0466,584984.0
2015-09-18 09:30:00,183.2,183.38,181.23,181.35,2007074.0,150.3466,150.4944,148.7299,148.8284,2007074.0
2015-09-18 10:00:00,181.36,182.81,181.18,182.11,342067.0,148.8366,150.0266,148.6889,149.4521,342067.0
2015-09-18 10:30:00,182.17,182.33,181.05,181.41,222270.0,149.5013,149.6327,148.5822,148.8776,222270.0
2015-09-18 11:00:00,181.4,181.82,181.18,181.21,163385.0,148.8694,149.2141,148.6889,148.7135,163385.0
2015-09-18 11:30:00,181.17,182.35,181.0,182.06,169681.0,148.6807,149.6491,148.5412,149.4111,169681.0
2015-09-18 12:00:00,182.09,182.12,181.05,181.28,142724.0,149.4357,149.4603,148.5822,148.7709,142724.0
2015-09-18 12:30:00,181.25,181.41,180.83,181.13,133549.0,148.7463,148.8776,148.4016,148.6478,133549.0
2015-09-18 13:00:00,181.14,181.38,180.61,180.93,143762.0,148.6561,148.853,148.2211,148.4837,143762.0
2015-09-18 13:30:00,180.95,181.33,180.73,180.84,121393.0,148.5001,148.812,148.3196,148.4099,121393.0
2015-09-18 14:00:00,180.87,182.16,180.78,181.91,178653.0,148.4345,149.4931,148.3606,149.288,178653.0
2015-09-18 14:30:00,181.96,182.2,181.57,182.04,366035.0,149.329,149.526,149.0089,149.3947,366035.0
2015-09-18 15:00:00,181.99,182.15,180.91,180.95,523706.0,149.3536,149.4849,148.4673,148.5001,523706.0
2015-09-18 15:30:00,180.94,181.14,180.55,181.01,621491.0,148.4919,148.6561,148.1719,148.5494,621491.0
2015-09-21 09:30:00,183.3,183.93,182.32,182.43,435980.0,150.4287,150.9457,149.6244,149.7147,435980.0
2015-09-21 10:00:00,182.43,183.21,182.12,182.9,252409.0,149.7147,150.3548,149.4603,150.1004,252409.0
2015-09-21 10:30:00,182.88,184.0,182.83,183.63,142730.0,150.084,151.0032,150.043,150.6995,142730.0
2015-09-21 11:00:00,183.69,184.41,183.62,184.01,144323.0,150.7488,151.3396,150.6913,151.0114,144323.0
2015-09-21 11:30:00,184.01,184.08,182.8,183.25,201497.0,151.0114,151.0688,150.0184,150.3877,201497.0
2015-09-21 12:00:00,183.27,183.3,182.48,182.87,120930.0,150.4041,150.4287,149.7558,150.0758,120930.0
2015-09-21 12:30:00,182.86,182.95,181.94,182.18,199092.0,150.0676,150.1415,149.3126,149.5096,199092.0
2015-09-21 13:00:00,182.15,182.53,182.08,182.43,133686.0,149.4849,149.7968,149.4275,149.7147,133686.0
2015-09-21 13:30:00,182.47,182.66,181.9,182.03,98709.0,149.7475,149.9035,149.2798,149.3865,98709.0
2015-09-21 14:00:00,181.99,182.3,181.7,181.96,75645.0,149.3536,149.608,149.1156,149.329,75645.0
2015-09-21 14:30:00,181.92,183.21,181.81,183.03,121765.0,149.2962,150.3548,149.2059,150.2071,121765.0
2015-09-21 15:00:00,183.06,183.32,182.76,183.23,163726.0,150.2317,150.4451,149.9855,150.3713,163726.0
2015-09-21 15:30:00,183.25,183.37,182.55,183.34,356935.0,150.3877,150.4861,149.8132,150.4615,356935.0
2015-09-22 09:30:00,180.89,181.0,179.11,179.2,634996.0,148.4509,148.5412,146.9901,147.064,634996.0
2015-09-22 10:00:00,179.25,180.11,178.62,178.99,330594.0,147.105,147.8108,146.588,146.8916,330594.0
2015-09-22 10:30:00,178.95,178.95,178.21,178.36,260663.0,146.8588,146.8588,146.2515,146.3746,260663.0
2015-09-22 11:00:00,178.35,178.91,178.03,178.08,182015.0,146.3664,146.826,146.1038,146.1448,182015.0
2015-09-22 11:30:00,178.06,178.49,178.01,178.31,148358.0,146.1284,146.4813,146.0874,146.3336,148358.0
2015-09-22 12:00:00,178.3,179.03,178.1,178.49,133128.0,146.3254,146.9244,146.1612,146.4813,133128.0
2015-09-22 12:30:00,178.48,178.68,178.11,178.22,118385.0,146.4731,146.6372,146.1694,146.2597,118385.0
2015-09-22 13:00:00,178.21,178.69,178.01,178.08,107418.0,146.2515,146.6454,146.0874,146.1448,107418.0
2015-09-22 13:30:00,178.1,178.92,178.08,178.88,103233.0,146.1612,146.8342,146.1448,146.8013,103233.0
2015-09-22 14:00:00,178.84,179.1,178.56,179.0,134633.0,146.7685,146.9819,146.5387,146.8998,134633.0
2015-09-22 14:30:00,178.99,179.42,178.74,179.13,220169.0,146.8916,147.2445,146.6864,147.0065,220169.0
2015-09-22 15:00:00,179.13,179.3,178.71,179.07,266295.0,147.0065,147.146,146.6618,146.9573,266295.0
2015-09-22 15:30:00,179.08,179.96,179.02,179.61,425246.0,146.9655,147.6877,146.9162,147.4004,425246.0
2015-09-23 09:30:00,179.81,180.19,178.3,178.41,283622.0,147.5646,147.8764,146.3254,146.4156,283622.0
2015-09-23 10:00:00,178.44,179.1,178.35,178.95,210711.0,146.4402,146.9819,146.3664,146.8588,210711.0
2015-09-23 10:30:00,179.0,179.24,178.59,178.94,266095.0,146.8998,147.0968,146.5633,146.8506,266095.0
2015-09-23 11:00:00,178.95,179.13,178.3,178.37,183364.0,146.8588,147.0065,146.3254,146.3828,183364.0
2015-09-23 11:30:00,178.34,178.42,177.81,177.98,159747.0,146.3582,146.4238,145.9232,146.0627,159747.0
2015-09-23 12:00:00,177.96,178.16,177.75,178.09,93692.0,146.0463,146.2105,145.874,146.153,93692.0
2015-09-23 12:30:00,178.09,178.35,177.86,178.18,64991.0,146.153,146.3664,145.9643,146.2269,64991.0
2015-09-23 13:00:00,178.14,178.57,178.01,178.15,83353.0,146.194,146.5469,146.0874,146.2023,83353.0
2015-09-23 13:30:00,178.16,179.17,178.13,179.13,129975.0,146.2105,147.0393,146.1858,147.0065,129975.0
2015-09-23 14:00:00,179.15,179.69,179.05,179.2,107304.0,147.0229,147.4661,146.9409,147.064,107304.0
2015-09-23 14:30:00,179.16,179.52,178.9,179.27,139224.0,147.0311,147.3266,146.8178,147.1214,139224.0
2015-09-23 15:00:00,179.3,179.51,178.9,179.25,216395.0,147.146,147.3184,146.8178,147.105,216395.0
2015-09-23 15:30:00,179.27,179.79,178.96,179.41,261194.0,147.1214,147.5482,146.867,147.2363,261194.0
2015-09-24 09:30:00,177.66,177.98,176.39,176.5,432950.0,145.8001,146.0627,144.7579,144.8481,432950.0
2015-09-24 10:00:00,176.44,176.96,175.51,175.59,220948.0,144.7989,145.2257,144.0357,144.1013,220948.0
2015-09-24 10:30:00,175.55,175.96,175.47,175.52,221163.0,144.0685,144.405,144.0029,144.0439,221163.0
2015-09-24 11:00:00,175.53,175.84,175.22,175.28,229269.0,144.0521,144.3065,143.7977,143.8469,229269.0
2015-09-24 11:30:00,175.3,176.0,174.98,175.91,311002.0,143.8633,144.4378,143.6007,144.364,311002.0
2015-09-24 12:00:00,175.9,176.23,175.77,175.9,94636.0,144.3557,144.6266,144.2491,144.3557,94636.0
2015-09-24 12:30:00,175.92,176.47,175.03,175.12,166871.0,144.3722,144.8235,143.6418,143.7156,166871.0
2015-09-24 13:00:00,175.14,175.49,174.85,174.93,114683.0,143.732,144.0193,143.494,143.5597,114683.0
2015-09-24 13:30:00,174.96,175.39,174.82,175.22,140528.0,143.5843,143.9372,143.4694,143.7977,140528.0
2015-09-24 14:00:00,175.24,175.98,174.99,175.77,157665.0,143.8141,144.4214,143.6089,144.2491,157665.0
2015-09-24 14:30:00,175.79,176.91,175.6,176.81,246223.0,144.2655,145.1846,144.1095,145.1026,246223.0
2015-09-24 15:00:00,176.85,177.01,175.71,176.92,243918.0,145.1354,145.2667,144.1998,145.1928,243918.0
2015-09-24 15:30:00,176.96,177.55,176.5,177.18,437352.0,145.2257,145.7099,144.8481,145.4062,437352.0
2015-09-25 09:30:00,179.21,179.85,178.59,179.33,374811.0,147.0722,147.5974,146.5633,147.1706,374811.0
2015-09-25 10:00:00,179.36,179.39,178.16,178.71,225515.0,147.1953,147.2199,146.2105,146.6618,225515.0
2015-09-25 10:30:00,178.77,179.47,178.58,179.47,100785.0,146.7111,147.2855,146.5551,147.2855,100785.0
2015-09-25 11:00:00,179.44,179.58,179.18,179.48,82803.0,147.2609,147.3758,147.0475,147.2937,82803.0
2015-09-25 11:30:00,179.49,180.09,179.23,180.08,116391.0,147.302,147.7944,147.0886,147.7861,116391.0
2015-09-25 12:00:00,180.03,180.1,179.66,179.97,100845.0,147.7451,147.8026,147.4415,147.6959,100845.0
2015-09-25 12:30:00,179.97,180.33,179.92,180.06,118262.0,147.6959,147.9913,147.6548,147.7697,118262.0
2015-09-25 13:00:00,180.1,180.94,180.1,180.55,146856.0,147.8026,148.4919,147.8026,148.1719,146856.0
2015-09-25 13:30:00,180.59,180.93,180.41,180.87,99626.0,148.2047,148.4837,148.057,148.4345,99626.0
2015-09-25 14:00:00,180.89,181.11,179.75,179.86,132283.0,148.4509,148.6314,147.5153,147.6056,132283.0
2015-09-25 14:30:00,179.84,180.09,179.05,179.75,205244.0,147.5892,147.7944,146.9409,147.5153,205244.0
2015-09-25 15:00:00,179.77,179.79,178.6,179.11,218541.0,147.5317,147.5482,146.5716,146.9901,218541.0
2015-09-25 15:30:00,179.13,179.94,178.93,179.7,383440.0,147.0065,147.6713,146.8424,147.4743,383440.0
2015-09-28 09:30:00,178.46,178.46,175.27,175.65,402953.0,146.4567,146.4567,143.8387,144.1506,402953.0
2015-09-28 10:00:00,175.61,175.93,174.95,175.32,215465.0,144.1178,144.3804,143.5761,143.8798,215465.0
2015-09-28 10:30:00,175.33,175.33,174.73,175.02,162409.0,143.888,143.888,143.3956,143.6336,162409.0
2015-09-28 11:00:00,175.06,175.51,174.77,174.96,131472.0,143.6664,144.0357,143.4284,143.5843,131472.0
2015-09-28 11:30:00,174.96,175.05,174.08,174.08,190256.0,143.5843,143.6582,142.8621,142.8621,190256.0
2015-09-28 12:00:00,174.1,174.21,173.28,173.5,172295.0,142.8785,142.9688,142.2056,142.3861,172295.0
2015-09-28 12:30:00,173.47,173.53,172.75,172.9,196824.0,142.3615,142.4108,141.7706,141.8937,196824.0
2015-09-28 13:00:00,172.84,173.28,172.8,173.03,137778.0,141.8445,142.2056,141.8117,142.0004,137778.0
2015-09-28 13:30:00,173.04,173.73,172.99,173.37,136231.0,142.0086,142.5749,141.9676,142.2795,136231.0
2015-09-28 14:00:00,173.38,173.51,173.05,173.44,147328.0,142.2877,142.3943,142.0168,142.3369,147328.0
2015-09-28 14:30:00,173.44,173.85,173.2,173.31,167256.0,142.3369,142.6734,142.1399,142.2302,167256.0
2015-09-28 15:00:00,173.36,173.42,173.09,173.22,201408.0,142.2712,142.3205,142.0497,142.1564,201408.0
2015-09-28 15:30:00,173.2,173.78,172.96,173.12,551472.0,142.1399,142.6159,141.943,142.0743,551472.0
2015-09-29 09:30:00,173.01,173.3,167.49,169.83,1118976.0,141.984,142.222,137.4539,139.3743,1118976.0
2015-09-29 10:00:00,169.84,171.48,169.4,171.4,482038.0,139.3825,140.7284,139.0214,140.6627,482038.0
2015-09-29 10:30:00,171.4,172.0,170.23,170.88,257138.0,140.6627,141.1551,139.7026,140.236,257138.0
2015-09-29 11:00:00,170.82,171.42,170.26,170.56,150887.0,140.1867,140.6791,139.7272,139.9734,150887.0
2015-09-29 11:30:00,170.6,171.25,170.22,171.06,154625.0,140.0062,140.5396,139.6943,140.3837,154625.0
2015-09-29 12:00:00,171.04,171.16,170.21,170.81,158667.0,140.3673,140.4658,139.6861,140.1785,158667.0
2015-09-29 12:30:00,170.84,170.9,170.15,170.19,145832.0,140.2032,140.2524,139.6369,139.6697,145832.0
2015-09-29 13:00:00,170.17,170.99,170.13,170.84,111648.0,139.6533,140.3263,139.6205,140.2032,111648.0
2015-09-29 13:30:00,170.9,171.77,170.9,171.41,140795.0,140.2524,140.9664,140.2524,140.6709,140795.0
2015-09-29 14:00:00,171.4,171.82,170.86,171.73,158355.0,140.6627,141.0074,140.2196,140.9336,158355.0
2015-09-29 14:30:00,171.7,171.81,170.77,170.99,147918.0,140.9089,140.9992,140.1457,140.3263,147918.0
2015-09-29 15:00:00,171.0,171.3,170.57,170.64,226256.0,140.3345,140.5807,139.9816,140.039,226256.0
2015-09-29 15:30:00,170.65,172.27,170.65,171.86,445812.0,140.0472,141.3767,140.0472,141.0402,445812.0
2015-09-30 09:30:00,174.58,174.82,173.47,173.61,270191.0,143.2725,143.4694,142.3615,142.4764,270191.0
2015-09-30 10:00:00,173.67,175.0,173.61,174.94,165920.0,142.5257,143.6171,142.4764,143.5679,165920.0
2015-09-30 10:30:00,174.93,175.08,174.45,174.51,184702.0,143.5597,143.6828,143.1658,143.215,184702.0
2015-09-30 11:00:00,174.53,174.58,174.05,174.52,119844.0,143.2314,143.2725,142.8375,143.2232,119844.0
2015-09-30 11:30:00,174.57,174.58,173.1,173.41,144188.0,143.2643,143.2725,142.0579,142.3123,144188.0
2015-09-30 12:00:00,173.45,173.49,172.59,172.99,111404.0,142.3451,142.3779,141.6393,141.9676,111404.0
2015-09-30 12:30:00,173.01,173.09,172.16,172.54,105772.0,141.984,142.0497,141.2864,141.5983,105772.0
2015-09-30 13:00:00,172.55,173.09,172.5,172.89,105218.0,141.6065,142.0497,141.5655,141.8855,105218.0
2015-09-30 13:30:00,172.88,173.66,172.79,173.52,92706.0,141.8773,142.5174,141.8035,142.4026,92706.0
2015-09-30 14:00:00,173.54,173.63,173.11,173.43,88809.0,142.419,142.4928,142.0661,142.3287,88809.0
2015-09-30 14:30:00,173.46,173.6,172.88,173.34,120723.0,142.3533,142.4682,141.8773,142.2548,120723.0
2015-09-30 15:00:00,173.35,173.54,172.95,173.33,189714.0,142.263,142.419,141.9348,142.2466,189714.0
2015-09-30 15:30:00,173.36,173.97,173.3,173.58,491654.0,142.2712,142.7719,142.222,142.4518,491654.0
2015-10-01 09:30:00,174.05,176.17,174.05,174.99,519480.0,142.8375,144.5773,142.8375,143.6089,519480.0
2015-10-01 10:00:00,175.05,175.89,174.18,175.68,256844.0,143.6582,144.3475,142.9442,144.1752,256844.0
2015-10-01 10:30:00,175.72,175.83,174.64,174.64,161853.0,144.208,144.2983,143.3217,143.3217,161853.0
2015-10-01 11:00:00,174.62,175.04,174.23,174.61,163092.0,143.3053,143.65,142.9852,143.2971,163092.0
2015-10-01 11:30:00,174.65,174.99,173.47,173.66,170228.0,143.3299,143.6089,142.3615,142.5174,170228.0
2015-10-01 12:00:00,173.62,173.62,173.04,173.61,162795.0,142.4846,142.4846,142.0086,142.4764,162795.0
2015-10-01 12:30:00,173.6,174.14,173.58,173.67,124008.0,142.4682,142.9114,142.4518,142.5257,124008.0
2015-10-01 13:00:00,173.61,173.61,173.07,173.29,116996.0,142.4764,142.4764,142.0333,142.2138,116996.0
2015-10-01 13:30:00,173.34,174.5,173.29,174.5,126189.0,142.2548,143.2068,142.2138,143.2068,126189.0
2015-10-01 14:00:00,174.55,175.19,174.28,174.78,178646.0,143.2478,143.7731,143.0263,143.4366,178646.0
2015-10-01 14:30:00,174.83,175.74,174.71,175.56,152125.0,143.4776,144.2244,143.3792,144.0767,152125.0
2015-10-01 15:00:00,175.55,175.94,175.36,175.62,213525.0,144.0685,144.3886,143.9126,144.126,213525.0
2015-10-01 15:30:00,175.63,176.15,175.07,175.93,507129.0,144.1342,144.5609,143.6746,144.3804,507129.0
2015-10-02 09:30:00,172.14,172.65,170.35,171.09,398918.0,141.27,141.6886,139.801,140.4083,398918.0
2015-10-02 10:00:00,171.08,171.1,169.87,170.71,358950.0,140.4001,140.4165,139.4071,140.0965,358950.0
2015-10-02 10:30:00,170.75,171.79,170.5,171.79,223711.0,140.1293,140.9828,139.9241,140.9828,223711.0
2015-10-02 11:00:00,171.79,171.99,171.32,171.8,254931.0,140.9828,141.1469,140.5971,140.991,254931.0
2015-10-02 11:30:00,171.85,172.91,171.77,172.66,233210.0,141.032,141.9019,140.9664,141.6968,233210.0
2015-10-02 12:00:00,172.72,173.85,172.52,173.23,232415.0,141.746,142.6734,141.5819,142.1646,232415.0
2015-10-02 12:30:00,173.24,174.71,173.22,174.52,226751.0,142.1728,143.3792,142.1564,143.2232,226751.0
2015-10-02 13:00:00,174.54,175.48,174.47,175.27,374227.0,143.2396,144.0111,143.1822,143.8387,374227.0
2015-10-02 13:30:00,175.27,175.39,174.43,174.62,182236.0,143.8387,143.9372,143.1494,143.3053,182236.0
2015-10-02 14:00:00,174.65,175.32,174.5,175.3,207256.0,143.3299,143.8798,143.2068,143.8633,207256.0
2015-10-02 14:30:00,175.31,175.61,175.31,175.45,253548.0,143.8716,144.1178,143.8716,143.9864,253548.0
2015-10-02 15:00:00,175.45,176.44,175.32,176.33,286824.0,143.9864,144.7989,143.8798,144.7086,286824.0
2015-10-02 15:30:00,176.35,177.1,176.26,177.09,462171.0,144.725,145.3406,144.6512,145.3323,462171.0
2015-10-05 09:30:00,178.27,180.4,177.83,180.28,459682.0,146.3007,148.0488,145.9396,147.9503,459682.0
2015-10-05 10:00:00,180.32,180.78,179.94,180.22,327913.0,147.9831,148.3606,147.6713,147.901,327913.0
2015-10-05 10:30:00,180.22,180.41,179.0,179.14,225053.0,147.901,148.057,146.8998,147.0147,225053.0
2015-10-05 11:00:00,179.15,179.67,179.01,179.43,183093.0,147.0229,147.4497,146.908,147.2527,183093.0
2015-10-05 11:30:00,179.41,179.52,178.89,179.3,138986.0,147.2363,147.3266,146.8095,147.146,138986.0
2015-10-05 12:00:00,179.25,179.72,179.23,179.52,115370.0,147.105,147.4907,147.0886,147.3266,115370.0
2015-10-05 12:30:00,179.52,179.77,179.27,179.32,100741.0,147.3266,147.5317,147.1214,147.1624,100741.0
2015-10-05 13:00:00,179.36,179.8,179.09,179.59,125681.0,147.1953,147.5564,146.9737,147.384,125681.0
2015-10-05 13:30:00,179.61,179.63,179.25,179.44,77043.0,147.4004,147.4168,147.105,147.2609,77043.0
2015-10-05 14:00:00,179.48,180.41,179.48,180.29,175449.0,147.2937,148.057,147.2937,147.9585,175449.0
2015-10-05 14:30:00,180.27,180.77,180.27,180.64,226194.0,147.9421,148.3524,147.9421,148.2457,226194.0
2015-10-05 15:00:00,180.63,180.82,180.33,180.74,184185.0,148.2375,148.3934,147.9913,148.3278,184185.0
2015-10-05 15:30:00,180.72,181.06,180.55,180.67,362085.0,148.3114,148.5904,148.1719,148.2703,362085.0
2015-10-06 09:30:00,180.2,181.28,179.76,181.18,159132.0,147.8846,148.7709,147.5235,148.6889,159132.0
2015-10-06 10:00:00,181.17,181.26,179.6,179.67,155109.0,148.6807,148.7545,147.3922,147.4497,155109.0
2015-10-06 10:30:00,179.72,180.4,179.47,180.05,136035.0,147.4907,148.0488,147.2855,147.7615,136035.0
2015-10-06 11:00:00,180.11,181.13,180.11,180.82,105314.0,147.8108,148.6478,147.8108,148.3934,105314.0
2015-10-06 11:30:00,180.84,180.87,179.71,179.87,109070.0,148.4099,148.4345,147.4825,147.6138,109070.0
2015-10-06 12:00:00,179.9,180.28,179.85,179.9,69072.0,147.6384,147.9503,147.5974,147.6384,69072.0
2015-10-06 12:30:00,179.88,180.2,179.54,180.19,57224.0,147.622,147.8846,147.343,147.8764,57224.0
2015-10-06 13:00:00,180.18,180.83,180.18,180.48,68468.0,147.8682,148.4016,147.8682,148.1144,68468.0
2015-10-06 13:30:00,180.45,180.55,179.94,180.14,94857.0,148.0898,148.1719,147.6713,147.8354,94857.0
2015-10-06 14:00:00,180.09,180.7,179.97,180.59,79795.0,147.7944,148.295,147.6959,148.2047,79795.0
2015-10-06 14:30:00,180.61,180.67,180.06,180.18,67206.0,148.2211,148.2703,147.7697,147.8682,67206.0
2015-10-06 15:00:00,180.19,180.75,180.13,180.62,85765.0,147.8764,148.336,147.8272,148.2293,85765.0
2015-10-06 15:30:00,180.66,180.8,180.1,180.27,228257.0,148.2621,148.377,147.8026,147.9421,228257.0
2015-10-07 09:30:00,181.8,183.64,181.6,183.0,334351.0,149.1977,150.7077,149.0336,150.1825,334351.0
2015-10-07 10:00:00,183.01,183.79,182.98,183.75,217194.0,150.1907,150.8308,150.1661,150.798,217194.0
2015-10-07 10:30:00,183.71,183.77,182.17,182.37,189881.0,150.7652,150.8144,149.5013,149.6655,189881.0
2015-10-07 11:00:00,182.34,182.34,180.71,180.75,182767.0,149.6409,149.6409,148.3032,148.336,182767.0
2015-10-07 11:30:00,180.72,181.85,180.54,181.73,87876.0,148.3114,149.2387,148.1637,149.1402,87876.0
2015-10-07 12:00:00,181.81,181.9,180.88,181.03,65122.0,149.2059,149.2798,148.4427,148.5658,65122.0
2015-10-07 12:30:00,180.99,181.84,180.94,181.32,62055.0,148.533,149.2305,148.4919,148.8038,62055.0
2015-10-07 13:00:00,181.35,181.87,181.19,181.46,69851.0,148.8284,149.2551,148.6971,148.9187,69851.0
2015-10-07 13:30:00,181.53,182.25,181.49,181.92,158999.0,148.9761,149.567,148.9433,149.2962,158999.0
2015-10-07 14:00:00,181.93,182.29,181.46,181.65,91229.0,149.3044,149.5998,148.9187,149.0746,91229.0
2015-10-07 14:30:00,181.72,181.92,181.27,181.44,119664.0,149.132,149.2962,148.7627,148.9023,119664.0
2015-10-07 15:00:00,181.44,182.05,181.33,181.87,160643.0,148.9023,149.4029,148.812,149.2551,160643.0
2015-10-07 15:30:00,181.9,182.37,181.71,182.16,310738.0,149.2798,149.6655,149.1238,149.4931,310738.0
2015-10-08 09:30:00,181.18,182.47,181.02,181.39,192021.0,148.6889,149.7475,148.5576,148.8612,192021.0
2015-10-08 10:00:00,181.32,181.7,180.92,180.99,162812.0,148.8038,149.1156,148.4755,148.533,162812.0
2015-10-08 10:30:00,180.96,181.31,180.8,180.98,127206.0,148.5083,148.7956,148.377,148.5247,127206.0
2015-10-08 11:00:00,180.92,181.09,180.32,180.79,153384.0,148.4755,148.615,147.9831,148.3688,153384.0
2015-10-08 11:30:00,180.84,181.12,180.76,181.0,110454.0,148.4099,148.6396,148.3442,148.5412,110454.0
2015-10-08 12:00:00,180.98,181.12,180.72,180.72,97874.0,148.5247,148.6396,148.3114,148.3114,97874.0
2015-10-08 12:30:00,180.79,180.85,180.0,180.36,131904.0,148.3688,148.4181,147.7205,148.0159,131904.0
2015-10-08 13:00:00,180.38,180.65,180.22,180.49,99923.0,148.0323,148.2539,147.901,148.1226,99923.0
2015-10-08 13:30:00,180.49,180.95,180.45,180.87,87024.0,148.1226,148.5001,148.0898,148.4345,87024.0
2015-10-08 14:00:00,180.86,181.31,179.75,180.19,284044.0,148.4263,148.7956,147.5153,147.8764,284044.0
2015-10-08 14:30:00,180.17,181.3,180.16,181.11,270470.0,147.86,148.7874,147.8518,148.6314,270470.0
2015-10-08 15:00:00,181.12,181.74,181.08,181.18,247975.0,148.6396,149.1485,148.6068,148.6889,247975.0
2015-10-08 15:30:00,181.17,181.42,180.72,181.32,518474.0,148.6807,148.8858,148.3114,148.8038,518474.0
2015-10-09 09:30:00,180.96,182.29,180.4,182.06,327415.0,148.5083,149.5998,148.0488,149.4111,327415.0
2015-10-09 10:00:00,182.12,182.12,179.88,180.0,187521.0,149.4603,149.4603,147.622,147.7205,187521.0
2015-10-09 10:30:00,179.94,180.27,179.82,180.11,139917.0,147.6713,147.9421,147.5728,147.8108,139917.0
2015-10-09 11:00:00,180.1,180.21,179.59,179.97,119839.0,147.8026,147.8928,147.384,147.6959,119839.0
2015-10-09 11:30:00,179.94,180.0,179.11,179.3,139078.0,147.6713,147.7205,146.9901,147.146,139078.0
2015-10-09 12:00:00,179.32,179.44,178.65,178.67,153321.0,147.1624,147.2609,146.6126,146.629,153321.0
2015-10-09 12:30:00,178.64,178.86,178.21,178.68,127835.0,146.6044,146.7849,146.2515,146.6372,127835.0
2015-10-09 13:00:00,178.7,179.07,178.33,178.81,168193.0,146.6536,146.9573,146.35,146.7439,168193.0
2015-10-09 13:30:00,178.84,179.12,178.63,178.88,98727.0,146.7685,146.9983,146.5962,146.8013,98727.0
2015-10-09 14:00:00,178.86,179.27,178.63,179.24,102218.0,146.7849,147.1214,146.5962,147.0968,102218.0
2015-10-09 14:30:00,179.25,179.67,179.09,179.61,88268.0,147.105,147.4497,146.9737,147.4004,88268.0
2015-10-09 15:00:00,179.6,179.6,179.33,179.41,107114.0,147.3922,147.3922,147.1706,147.2363,107114.0
2015-10-09 15:30:00,179.42,179.82,179.25,179.32,397875.0,147.2445,147.5728,147.105,147.1624,397875.0
2015-10-12 09:30:00,180.8,181.2,179.7,180.22,440328.0,148.377,148.7053,147.4743,147.901,440328.0
2015-10-12 10:00:00,180.27,180.45,179.5,179.77,348096.0,147.9421,148.0898,147.3102,147.5317,348096.0
2015-10-12 10:30:00,179.79,180.24,179.4,179.72,141555.0,147.5482,147.9175,147.2281,147.4907,141555.0
2015-10-12 11:00:00,179.66,179.88,179.35,179.79,152884.0,147.4415,147.622,147.1871,147.5482,152884.0
2015-10-12 11:30:00,179.79,180.0,179.54,179.93,171175.0,147.5482,147.7205,147.343,147.663,171175.0
2015-10-12 12:00:00,179.94,179.94,179.18,179.28,96960.0,147.6713,147.6713,147.0475,147.1296,96960.0
2015-10-12 12:30:00,179.32,179.36,179.05,179.31,92969.0,147.1624,147.1953,146.9409,147.1542,92969.0
2015-10-12 13:00:00,179.29,179.29,179.02,179.26,94454.0,147.1378,147.1378,146.9162,147.1132,94454.0
2015-10-12 13:30:00,179.26,179.52,179.23,179.42,87390.0,147.1132,147.3266,147.0886,147.2445,87390.0
2015-10-12 14:00:00,179.43,179.45,179.01,179.06,141707.0,147.2527,147.2691,146.908,146.9491,141707.0
2015-10-12 14:30:00,179.07,179.82,179.01,179.79,192928.0,146.9573,147.5728,146.908,147.5482,192928.0
2015-10-12 15:00:00,179.8,180.21,179.79,180.2,225967.0,147.5564,147.8928,147.5482,147.8846,225967.0
2015-10-12 15:30:00,180.2,180.37,180.11,180.36,426894.0,147.8846,148.0241,147.8108,148.0159,426894.0
2015-10-13 09:30:00,179.57,182.08,179.5,181.67,371881.0,147.3676,149.4275,147.3102,149.091,371881.0
2015-10-13 10:00:00,181.76,182.81,181.62,182.52,318908.0,149.1649,150.0266,149.05,149.7886,318908.0
2015-10-13 10:30:00,182.52,183.0,182.28,182.9,172018.0,149.7886,150.1825,149.5916,150.1004,172018.0
2015-10-13 11:00:00,182.89,183.14,182.32,182.45,171902.0,150.0922,150.2974,149.6244,149.7311,171902.0
2015-10-13 11:30:00,182.48,182.62,181.99,182.12,113286.0,149.7558,149.8706,149.3536,149.4603,113286.0
2015-10-13 12:00:00,182.14,182.27,181.86,181.89,70263.0,149.4767,149.5834,149.2469,149.2716,70263.0
2015-10-13 12:30:00,181.86,181.96,181.06,181.12,135028.0,149.2469,149.329,148.5904,148.6396,135028.0
2015-10-13 13:00:00,181.09,181.57,181.05,181.47,98758.0,148.615,149.0089,148.5822,148.9269,98758.0
2015-10-13 13:30:00,181.49,181.76,181.24,181.48,92402.0,148.9433,149.1649,148.7381,148.9351,92402.0
2015-10-13 14:00:00,181.53,181.99,181.36,181.87,157365.0,148.9761,149.3536,148.8366,149.2551,157365.0
2015-10-13 14:30:00,181.9,182.23,181.73,182.15,138804.0,149.2798,149.5506,149.1402,149.4849,138804.0
2015-10-13 15:00:00,182.18,182.22,181.2,181.3,145371.0,149.5096,149.5424,148.7053,148.7874,145371.0
2015-10-13 15:30:00,181.3,181.58,180.95,181.04,324611.0,148.7874,149.0171,148.5001,148.574,324611.0
2015-10-14 09:30:00,180.73,182.22,179.14,181.63,314887.0,148.3196,149.5424,147.0147,149.0582,314887.0
2015-10-14 10:00:00,181.65,181.82,180.51,180.6,230980.0,149.0746,149.2141,148.139,148.2129,230980.0
2015-10-14 10:30:00,180.63,180.99,180.36,180.5,179002.0,148.2375,148.533,148.0159,148.1308,179002.0
2015-10-14 11:00:00,180.55,180.62,179.4,179.78,281983.0,148.1719,148.2293,147.2281,147.5399,281983.0
2015-10-14 11:30:00,179.74,180.51,179.71,180.07,126423.0,147.5071,148.139,147.4825,147.7779,126423.0
2015-10-14 12:00:00,180.1,180.19,179.52,180.06,122860.0,147.8026,147.8764,147.3266,147.7697,122860.0
2015-10-14 12:30:00,180.07,181.6,180.07,181.14,199092.0,147.7779,149.0336,147.7779,148.6561,199092.0
2015-10-14 13:00:00,181.13,181.3,180.79,180.99,105728.0,148.6478,148.7874,148.3688,148.533,105728.0
2015-10-14 13:30:00,180.94,181.02,180.26,180.47,108369.0,148.4919,148.5576,147.9339,148.1062,108369.0
2015-10-14 14:00:00,180.48,180.85,180.07,180.11,144431.0,148.1144,148.4181,147.7779,147.8108,144431.0
2015-10-14 14:30:00,180.1,180.12,179.5,179.63,169951.0,147.8026,147.819,147.3102,147.4168,169951.0
2015-10-14 15:00:00,179.64,179.8,179.25,179.63,216824.0,147.4251,147.5564,147.105,147.4168,216824.0
2015-10-14 15:30:00,179.63,179.98,179.25,179.35,459476.0,147.4168,147.7041,147.105,147.1871,459476.0
2015-10-15 09:30:00,176.73,180.4,175.76,179.3,925331.0,145.0369,148.0488,144.2409,147.146,925331.0
2015-10-15 10:00:00,179.22,179.96,178.07,179.59,431084.0,147.0804,147.6877,146.1366,147.384,431084.0
2015-10-15 10:30:00,179.55,181.9,179.29,181.51,436391.0,147.3512,149.2798,147.1378,148.9597,436391.0
2015-10-15 11:00:00,181.48,181.88,180.98,181.25,275655.0,148.9351,149.2634,148.5247,148.7463,275655.0
2015-10-15 11:30:00,181.21,181.53,180.5,180.58,302936.0,148.7135,148.9761,148.1308,148.1965,302936.0
2015-10-15 12:00:00,180.57,182.25,180.51,182.14,299999.0,148.1883,149.567,148.139,149.4767,299999.0
2015-10-15 12:30:00,182.18,182.58,181.53,182.53,197291.0,149.5096,149.8378,148.9761,149.7968,197291.0
2015-10-15 13:00:00,182.57,183.89,182.38,183.75,202230.0,149.8296,150.9129,149.6737,150.798,202230.0
2015-10-15 13:30:00,183.77,184.38,183.14,184.18,285127.0,150.8144,151.315,150.2974,151.1509,285127.0
2015-10-15 14:00:00,184.19,184.41,183.53,184.13,277002.0,151.1591,151.3396,150.6175,151.1099,277002.0
2015-10-15 14:30:00,184.18,185.05,183.92,184.77,191230.0,151.1509,151.8649,150.9375,151.6351,191230.0
2015-10-15 15:00:00,184.74,185.75,184.5,185.39,283878.0,151.6105,152.4393,151.4135,152.1439,283878.0
2015-10-15 15:30:00,185.4,185.41,184.35,185.09,607198.0,152.1521,152.1603,151.2904,151.8977,607198.0
2015-10-16 09:30:00,185.12,185.5,183.63,183.87,481806.0,151.9223,152.2342,150.6995,150.8965,481806.0
2015-10-16 10:00:00,183.9,185.04,183.89,185.03,183698.0,150.9211,151.8567,150.9129,151.8485,183698.0
2015-10-16 10:30:00,185.03,185.03,184.27,184.7,139034.0,151.8485,151.8485,151.2248,151.5776,139034.0
2015-10-16 11:00:00,184.72,185.41,184.7,185.23,114466.0,151.5941,152.1603,151.5776,152.0126,114466.0
2015-10-16 11:30:00,185.18,186.65,185.13,186.37,215011.0,151.9716,153.1779,151.9305,152.9482,215011.0
2015-10-16 12:00:00,186.34,186.37,185.07,185.1,97831.0,152.9235,152.9482,151.8813,151.9059,97831.0
2015-10-16 12:30:00,185.11,185.3,184.87,185.23,81906.0,151.9141,152.07,151.7172,152.0126,81906.0
2015-10-16 13:00:00,185.23,185.38,184.84,184.84,78251.0,152.0126,152.1357,151.6925,151.6925,78251.0
2015-10-16 13:30:00,184.82,185.03,184.39,184.42,135616.0,151.6761,151.8485,151.3232,151.3479,135616.0
2015-10-16 14:00:00,184.43,185.48,184.29,185.45,110765.0,151.3561,152.2178,151.2412,152.1931,110765.0
2015-10-16 14:30:00,185.46,186.06,185.31,185.77,88822.0,152.2013,152.6937,152.0782,152.4558,88822.0
2015-10-16 15:00:00,185.78,185.98,185.47,185.49,104113.0,152.464,152.6281,152.2096,152.226,104113.0
2015-10-16 15:30:00,185.5,185.89,185.33,185.46,464674.0,152.2342,152.5542,152.0947,152.2013,464674.0
2015-10-19 09:30:00,183.48,184.97,183.15,184.94,299101.0,150.5764,151.7992,150.3056,151.7746,299101.0
2015-10-19 10:00:00,184.94,185.61,184.58,185.21,215620.0,151.7746,152.3244,151.4792,151.9962,215620.0
2015-10-19 10:30:00,185.23,185.54,184.91,185.5,113354.0,152.0126,152.267,151.75,152.2342,113354.0
2015-10-19 11:00:00,185.52,185.85,185.18,185.46,81820.0,152.2506,152.5214,151.9716,152.2013,81820.0
2015-10-19 11:30:00,185.46,185.7,185.35,185.67,94080.0,152.2013,152.3983,152.1111,152.3737,94080.0
2015-10-19 12:00:00,185.65,185.87,185.47,185.83,182501.0,152.3573,152.5378,152.2096,152.505,182501.0
2015-10-19 12:30:00,185.84,186.5,185.73,186.22,151729.0,152.5132,153.0548,152.4229,152.8251,151729.0
2015-10-19 13:00:00,186.21,186.24,185.53,185.61,147210.0,152.8168,152.8415,152.2588,152.3244,147210.0
2015-10-19 13:30:00,185.6,185.71,185.26,185.65,132489.0,152.3162,152.4065,152.0372,152.3573,132489.0
2015-10-19 14:00:00,185.67,185.67,185.2,185.26,126243.0,152.3737,152.3737,151.988,152.0372,126243.0
2015-10-19 14:30:00,185.26,185.5,185.23,185.46,124186.0,152.0372,152.2342,152.0126,152.2013,124186.0
2015-10-19 15:00:00,185.47,185.71,185.41,185.44,138510.0,152.2096,152.4065,152.1603,152.1849,138510.0
2015-10-19 15:30:00,185.48,186.02,185.22,185.86,287728.0,152.2178,152.6609,152.0044,152.5296,287728.0
2015-10-20 09:30:00,185.2,185.5,184.06,184.85,252963.0,151.988,152.2342,151.0524,151.7007,252963.0
2015-10-20 10:00:00,184.87,184.99,184.3,184.76,204552.0,151.7172,151.8156,151.2494,151.6269,204552.0
2015-10-20 10:30:00,184.76,185.36,184.18,185.36,198948.0,151.6269,152.1193,151.1509,152.1193,198948.0
2015-10-20 11:00:00,185.36,185.48,184.32,184.94,173482.0,152.1193,152.2178,151.2658,151.7746,173482.0
2015-10-20 11:30:00,184.92,185.07,184.21,184.53,149539.0,151.7582,151.8813,151.1755,151.4381,149539.0
2015-10-20 12:00:00,184.52,184.69,183.97,184.24,154066.0,151.4299,151.5694,150.9785,151.2001,154066.0
2015-10-20 12:30:00,184.27,184.31,183.9,184.24,112849.0,151.2248,151.2576,150.9211,151.2001,112849.0
2015-10-20 13:00:00,184.24,184.63,184.17,184.45,81941.0,151.2001,151.5202,151.1427,151.3725,81941.0
2015-10-20 13:30:00,184.47,184.72,184.2,184.68,99533.0,151.3889,151.5941,151.1673,151.5612,99533.0
2015-10-20 14:00:00,184.66,184.81,184.41,184.77,113238.0,151.5448,151.6679,151.3396,151.6351,113238.0
2015-10-20 14:30:00,184.77,185.64,184.76,185.59,155260.0,151.6351,152.3491,151.6269,152.308,155260.0
2015-10-20 15:00:00,185.6,185.97,185.52,185.7,216054.0,152.3162,152.6199,152.2506,152.3983,216054.0
2015-10-20 15:30:00,185.72,185.85,185.19,185.57,324911.0,152.4147,152.5214,151.9798,152.2916,324911.0
2015-10-21 09:30:00,186.22,186.22,184.6,184.7,193349.0,152.8251,152.8251,151.4956,151.5776,193349.0
2015-10-21 10:00:00,184.71,184.85,183.45,183.54,224003.0,151.5858,151.7007,150.5518,150.6257,224003.0
2015-10-21 10:30:00,183.51,184.05,182.86,183.99,250183.0,150.601,151.0442,150.0676,150.995,250183.0
2015-10-21 11:00:00,184.0,184.01,183.41,183.91,122600.0,151.0032,151.0114,150.519,150.9293,122600.0
2015-10-21 11:30:00,183.94,184.23,183.6,183.65,109060.0,150.9539,151.1919,150.6749,150.7159,109060.0
2015-10-21 12:00:00,183.69,183.94,183.54,183.63,83313.0,150.7488,150.9539,150.6257,150.6995,83313.0
2015-10-21 12:30:00,183.66,183.75,182.93,183.07,159578.0,150.7241,150.798,150.1251,150.2399,159578.0
2015-10-21 13:00:00,183.06,183.1,182.29,182.33,116162.0,150.2317,150.2646,149.5998,149.6327,116162.0
2015-10-21 13:30:00,182.3,182.58,182.13,182.13,108032.0,149.608,149.8378,149.4685,149.4685,108032.0
2015-10-21 14:00:00,182.15,182.32,181.8,181.99,119586.0,149.4849,149.6244,149.1977,149.3536,119586.0
2015-10-21 14:30:00,182.04,182.33,181.77,181.8,221279.0,149.3947,149.6327,149.1731,149.1977,221279.0
2015-10-21 15:00:00,181.82,182.0,181.06,181.22,261910.0,149.2141,149.3618,148.5904,148.7217,261910.0
2015-10-21 15:30:00,181.24,181.27,179.55,179.79,772494.0,148.7381,148.7627,147.3512,147.5482,772494.0
2015-10-22 09:30:00,180.23,182.62,180.2,182.43,326610.0,147.9092,149.8706,147.8846,149.7147,326610.0
2015-10-22 10:00:00,182.52,182.88,181.86,181.9,173441.0,149.7886,150.084,149.2469,149.2798,173441.0
2015-10-22 10:30:00,181.92,182.83,181.77,182.69,124188.0,149.2962,150.043,149.1731,149.9281,124188.0
2015-10-22 11:00:00,182.62,182.68,181.77,181.94,140488.0,149.8706,149.9199,149.1731,149.3126,140488.0
2015-10-22 11:30:00,181.92,183.23,181.84,183.2,159040.0,149.2962,150.3713,149.2305,150.3466,159040.0
2015-10-22 12:00:00,183.16,183.9,183.09,183.77,118760.0,150.3138,150.9211,150.2564,150.8144,118760.0
2015-10-22 12:30:00,183.81,184.0,183.31,183.9,161398.0,150.8472,151.0032,150.4369,150.9211,161398.0
2015-10-22 13:00:00,183.95,184.19,183.58,183.68,102812.0,150.9621,151.1591,150.6585,150.7406,102812.0
2015-10-22 13:30:00,183.72,183.84,182.75,182.79,97530.0,150.7734,150.8719,149.9773,150.0102,97530.0
2015-10-22 14:00:00,182.76,183.05,182.21,182.84,145322.0,149.9855,150.2235,149.5342,150.0512,145322.0
2015-10-22 14:30:00,182.8,183.76,182.56,183.67,112452.0,150.0184,150.8062,149.8214,150.7323,112452.0
2015-10-22 15:00:00,183.7,183.77,183.09,183.71,105246.0,150.757,150.8144,150.2564,150.7652,105246.0
2015-10-22 15:30:00,183.69,183.79,183.2,183.56,244534.0,150.7488,150.8308,150.3466,150.6421,244534.0
2015-10-23 09:30:00,185.16,186.18,184.69,186.08,296391.0,151.9551,152.7922,151.5694,152.7102,296391.0
2015-10-23 10:00:00,186.19,186.27,185.63,186.02,192981.0,152.8004,152.8661,152.3409,152.6609,192981.0
2015-10-23 10:30:00,186.0,186.25,185.79,186.05,121099.0,152.6445,152.8497,152.4722,152.6855,121099.0
2015-10-23 11:00:00,186.05,186.36,185.14,185.15,126937.0,152.6855,152.9399,151.9387,151.9469,126937.0
2015-10-23 11:30:00,185.18,185.39,184.8,184.94,103657.0,151.9716,152.1439,151.6597,151.7746,103657.0
2015-10-23 12:00:00,184.91,185.16,184.43,184.82,123864.0,151.75,151.9551,151.3561,151.6761,123864.0
2015-10-23 12:30:00,184.84,184.91,184.57,184.69,92468.0,151.6925,151.75,151.471,151.5694,92468.0
2015-10-23 13:00:00,184.69,184.96,184.47,184.95,91572.0,151.5694,151.791,151.3889,151.7828,91572.0
2015-10-23 13:30:00,184.93,185.09,184.62,184.89,110253.0,151.7664,151.8977,151.512,151.7336,110253.0
2015-10-23 14:00:00,184.91,185.2,184.57,185.1,184471.0,151.75,151.988,151.471,151.9059,184471.0
2015-10-23 14:30:00,185.1,185.74,185.05,185.49,147333.0,151.9059,152.4311,151.8649,152.226,147333.0
2015-10-23 15:00:00,185.51,185.8,185.43,185.74,140020.0,152.2424,152.4804,152.1767,152.4311,140020.0
2015-10-23 15:30:00,185.74,185.93,185.5,185.73,444667.0,152.4311,152.5871,152.2342,152.4229,444667.0
2015-10-26 09:30:00,187.1,187.77,187.0,187.36,309230.0,153.5472,154.0971,153.4652,153.7606,309230.0
2015-10-26 10:00:00,187.34,188.0,186.75,187.83,327967.0,153.7442,154.2858,153.26,154.1463,327967.0
2015-10-26 10:30:00,187.89,188.0,187.44,187.61,187951.0,154.1956,154.2858,153.8263,153.9658,187951.0
2015-10-26 11:00:00,187.61,187.73,187.0,187.1,170659.0,153.9658,154.0643,153.4652,153.5472,170659.0
2015-10-26 11:30:00,187.15,187.61,187.14,187.4,161000.0,153.5883,153.9658,153.5801,153.7934,161000.0
2015-10-26 12:00:00,187.43,187.54,187.14,187.5,87715.0,153.8181,153.9083,153.5801,153.8755,87715.0
2015-10-26 12:30:00,187.51,187.52,187.29,187.42,102432.0,153.8837,153.8919,153.7032,153.8099,102432.0
2015-10-26 13:00:00,187.4,187.4,186.92,186.97,112861.0,153.7934,153.7934,153.3995,153.4406,112861.0
2015-10-26 13:30:00,187.0,187.09,186.74,186.74,85218.0,153.4652,153.539,153.2518,153.2518,85218.0
2015-10-26 14:00:00,186.74,187.07,186.66,186.8,90522.0,153.2518,153.5226,153.1861,153.301,90522.0
2015-10-26 14:30:00,186.77,186.89,186.62,186.71,83100.0,153.2764,153.3749,153.1533,153.2272,83100.0
2015-10-26 15:00:00,186.72,186.89,186.67,186.81,122950.0,153.2354,153.3749,153.1944,153.3093,122950.0
2015-10-26 15:30:00,186.81,187.18,186.69,187.01,246157.0,153.3093,153.6129,153.2108,153.4734,246157.0
2015-10-27 09:30:00,186.0,186.16,184.5,185.05,174409.0,152.6445,152.7758,151.4135,151.8649,174409.0
2015-10-27 10:00:00,185.01,185.43,184.5,184.64,118172.0,151.832,152.1767,151.4135,151.5284,118172.0
2015-10-27 10:30:00,184.63,185.6,184.54,185.5,105798.0,151.5202,152.3162,151.4463,152.2342,105798.0
2015-10-27 11:00:00,185.52,185.95,185.44,185.58,137627.0,152.2506,152.6035,152.1849,152.2998,137627.0
2015-10-27 11:30:00,185.54,186.32,185.45,185.64,88490.0,152.267,152.9071,152.1931,152.3491,88490.0
2015-10-27 12:00:00,185.67,186.67,185.67,186.49,113696.0,152.3737,153.1944,152.3737,153.0466,113696.0
2015-10-27 12:30:00,186.44,186.83,186.24,186.3,77868.0,153.0056,153.3257,152.8415,152.8907,77868.0
2015-10-27 13:00:00,186.31,186.38,186.05,186.25,84150.0,152.8989,152.9564,152.6855,152.8497,84150.0
2015-10-27 13:30:00,186.22,186.44,186.06,186.21,97472.0,152.8251,153.0056,152.6937,152.8168,97472.0
2015-10-27 14:00:00,186.22,186.52,186.18,186.37,78771.0,152.8251,153.0713,152.7922,152.9482,78771.0
2015-10-27 14:30:00,186.35,186.67,186.22,186.35,111613.0,152.9317,153.1944,152.8251,152.9317,111613.0
2015-10-27 15:00:00,186.33,186.65,186.26,186.51,84727.0,152.9153,153.1779,152.8579,153.063,84727.0
2015-10-27 15:30:00,186.53,186.6,186.25,186.37,243718.0,153.0795,153.1369,152.8497,152.9482,243718.0
2015-10-28 09:30:00,186.71,187.53,186.17,187.49,132977.0,153.2272,153.9001,152.784,153.8673,132977.0
2015-10-28 10:00:00,187.54,188.35,187.54,187.85,172372.0,153.9083,154.5731,153.9083,154.1627,172372.0
2015-10-28 10:30:00,187.89,188.45,187.8,188.44,142035.0,154.1956,154.6551,154.1217,154.6469,142035.0
2015-10-28 11:00:00,188.43,188.45,187.87,188.06,104652.0,154.6387,154.6551,154.1792,154.3351,104652.0
2015-10-28 11:30:00,188.08,188.18,187.91,188.11,99429.0,154.3515,154.4336,154.212,154.3761,99429.0
2015-10-28 12:00:00,188.07,188.43,187.99,188.2,90024.0,154.3433,154.6387,154.2776,154.45,90024.0
2015-10-28 12:30:00,188.17,188.27,187.97,188.04,65865.0,154.4254,154.5074,154.2612,154.3187,65865.0
2015-10-28 13:00:00,188.03,188.38,188.01,188.14,108047.0,154.3105,154.5977,154.2941,154.4007,108047.0
2015-10-28 13:30:00,188.21,189.0,188.19,188.69,112698.0,154.4582,155.1065,154.4418,154.8521,112698.0
2015-10-28 14:00:00,188.7,189.85,188.17,189.5,351608.0,154.8603,155.8041,154.4254,155.5169,351608.0
2015-10-28 14:30:00,189.5,190.53,188.76,190.24,281323.0,155.5169,156.3621,154.9096,156.1241,281323.0
2015-10-28 15:00:00,190.25,190.88,190.0,190.69,478868.0,156.1324,156.6494,155.9272,156.4934,478868.0
2015-10-28 15:30:00,190.75,191.48,190.3,191.45,487139.0,156.5427,157.1418,156.1734,157.1172,487139.0
2015-10-29 09:30:00,191.0,191.96,190.12,190.35,272035.0,156.7479,157.5357,156.0257,156.2144,272035.0
2015-10-29 10:00:00,190.3,190.61,189.46,189.64,207454.0,156.1734,156.4278,155.484,155.6317,207454.0
2015-10-29 10:30:00,189.67,190.1,189.33,189.84,124141.0,155.6564,156.0093,155.3773,155.7959,124141.0
2015-10-29 11:00:00,189.81,190.51,189.66,190.21,153057.0,155.7713,156.3457,155.6482,156.0995,153057.0
2015-10-29 11:30:00,190.24,191.07,190.17,190.99,157383.0,156.1241,156.8053,156.0667,156.7396,157383.0
2015-10-29 12:00:00,190.97,190.97,190.39,190.9,115556.0,156.7232,156.7232,156.2472,156.6658,115556.0
2015-10-29 12:30:00,190.9,190.97,190.34,190.4,86955.0,156.6658,156.7232,156.2062,156.2555,86955.0
2015-10-29 13:00:00,190.4,190.6,190.18,190.25,89284.0,156.2555,156.4196,156.0749,156.1324,89284.0
2015-10-29 13:30:00,190.25,190.31,189.61,189.83,93204.0,156.1324,156.1816,155.6071,155.7877,93204.0
2015-10-29 14:00:00,189.83,190.26,189.8,190.06,123182.0,155.7877,156.1406,155.7631,155.9764,123182.0
2015-10-29 14:30:00,190.06,190.28,190.0,190.05,121896.0,155.9764,156.157,155.9272,155.9682,121896.0
2015-10-29 15:00:00,190.07,190.16,189.63,189.9,232473.0,155.9846,156.0585,155.6235,155.8451,232473.0
2015-10-29 15:30:00,189.89,190.65,189.67,189.98,518519.0,155.8369,156.4606,155.6564,155.9108,518519.0
2015-10-30 09:30:00,189.76,190.09,188.35,188.53,292333.0,155.7302,156.001,154.5731,154.7208,292333.0
2015-10-30 10:00:00,188.53,188.89,188.18,188.5,133648.0,154.7208,155.0162,154.4336,154.6962,133648.0
2015-10-30 10:30:00,188.5,189.07,188.42,188.98,117056.0,154.6962,155.164,154.6305,155.0901,117056.0
2015-10-30 11:00:00,188.99,189.06,188.63,188.99,74493.0,155.0983,155.1558,154.8029,155.0983,74493.0
2015-10-30 11:30:00,188.99,189.0,188.42,188.85,86532.0,155.0983,155.1065,154.6305,154.9834,86532.0
2015-10-30 12:00:00,188.84,188.89,188.51,188.71,99340.0,154.9752,155.0162,154.7044,154.8685,99340.0
2015-10-30 12:30:00,188.69,189.37,188.54,189.21,94987.0,154.8521,155.4102,154.729,155.2789,94987.0
2015-10-30 13:00:00,189.22,189.46,188.99,189.03,85273.0,155.2871,155.484,155.0983,155.1311,85273.0
2015-10-30 13:30:00,189.06,189.49,188.95,189.04,94139.0,155.1558,155.5086,155.0655,155.1393,94139.0
2015-10-30 14:00:00,189.04,189.05,188.01,188.05,133102.0,155.1393,155.1475,154.2941,154.3269,133102.0
2015-10-30 14:30:00,188.02,188.05,187.69,187.69,125229.0,154.3023,154.3269,154.0314,154.0314,125229.0
2015-10-30 15:00:00,187.69,188.05,187.56,187.63,200794.0,154.0314,154.3269,153.9248,153.9822,200794.0
2015-10-30 15:30:00,187.63,188.29,187.24,187.32,419774.0,153.9822,154.5238,153.6621,153.7278,419774.0
2015-11-02 09:30:00,188.32,189.51,187.67,189.13,328308.0,154.5485,155.5251,154.015,155.2132,328308.0
2015-11-02 10:00:00,189.15,190.06,188.97,189.9,229742.0,155.2296,155.9764,155.0819,155.8451,229742.0
2015-11-02 10:30:00,189.91,189.91,189.34,189.54,250732.0,155.8533,155.8533,155.3855,155.5497,250732.0
2015-11-02 11:00:00,189.55,189.73,188.69,188.75,125818.0,155.5579,155.7056,154.8521,154.9013,125818.0
2015-11-02 11:30:00,188.77,188.99,188.53,188.8,73836.0,154.9178,155.0983,154.7208,154.9424,73836.0
2015-11-02 12:00:00,188.83,189.06,188.63,188.86,52200.0,154.967,155.1558,154.8029,154.9916,52200.0
2015-11-02 12:30:00,188.88,188.89,188.33,188.79,91715.0,155.008,155.0162,154.5567,154.9342,91715.0
2015-11-02 13:00:00,188.79,188.98,188.48,188.71,85536.0,154.9342,155.0901,154.6798,154.8685,85536.0
2015-11-02 13:30:00,188.72,188.89,188.5,188.84,87380.0,154.8767,155.0162,154.6962,154.9752,87380.0
2015-11-02 14:00:00,188.81,189.08,188.81,188.98,103735.0,154.9506,155.1722,154.9506,155.0901,103735.0
2015-11-02 14:30:00,188.99,189.86,188.94,189.8,153852.0,155.0983,155.8123,155.0573,155.7631,153852.0
2015-11-02 15:00:00,189.79,190.43,189.65,190.42,225449.0,155.7548,156.2801,155.64,156.2719,225449.0
2015-11-02 15:30:00,190.4,190.43,189.58,189.77,251286.0,156.2555,156.2801,155.5825,155.7384,251286.0
2015-11-03 09:30:00,189.25,190.99,189.05,190.57,246466.0,155.3117,156.7396,155.1475,156.395,246466.0
2015-11-03 10:00:00,190.78,191.73,190.4,191.14,182717.0,156.5673,157.3469,156.2555,156.8627,182717.0
2015-11-03 10:30:00,191.17,191.61,190.77,190.79,106271.0,156.8874,157.2485,156.5591,156.5755,106271.0
2015-11-03 11:00:00,190.8,191.28,190.52,191.25,195368.0,156.5837,156.9776,156.3539,156.953,195368.0
2015-11-03 11:30:00,191.22,191.73,191.2,191.68,85110.0,156.9284,157.3469,156.912,157.3059,85110.0
2015-11-03 12:00:00,191.65,191.87,191.3,191.49,229059.0,157.2813,157.4618,156.9941,157.15,229059.0
2015-11-03 12:30:00,191.49,191.49,190.61,191.3,116532.0,157.15,157.15,156.4278,156.9941,116532.0
2015-11-03 13:00:00,191.27,191.68,191.25,191.58,94648.0,156.9694,157.3059,156.953,157.2238,94648.0
2015-11-03 13:30:00,191.57,191.66,191.24,191.24,86371.0,157.2156,157.2895,156.9448,156.9448,86371.0
2015-11-03 14:00:00,191.22,191.72,191.07,191.68,127512.0,156.9284,157.3387,156.8053,157.3059,127512.0
2015-11-03 14:30:00,191.7,191.82,191.23,191.48,120116.0,157.3223,157.4208,156.9366,157.1418,120116.0
2015-11-03 15:00:00,191.49,191.61,191.0,191.17,129892.0,157.15,157.2485,156.7479,156.8874,129892.0
2015-11-03 15:30:00,191.17,191.29,190.58,190.76,257385.0,156.8874,156.9858,156.4032,156.5509,257385.0
2015-11-04 09:30:00,191.0,191.5,190.31,191.08,147537.0,156.7479,157.1582,156.1816,156.8135,147537.0
2015-11-04 10:00:00,191.1,191.83,190.53,191.66,89399.0,156.8299,157.429,156.3621,157.2895,89399.0
2015-11-04 10:30:00,191.74,191.95,191.21,191.82,99706.0,157.3552,157.5275,156.9202,157.4208,99706.0
2015-11-04 11:00:00,191.83,191.83,191.1,191.2,100739.0,157.429,157.429,156.8299,156.912,100739.0
2015-11-04 11:30:00,191.26,191.36,190.55,190.67,151474.0,156.9612,157.0433,156.3786,156.477,151474.0
2015-11-04 12:00:00,190.63,191.55,190.52,191.34,116494.0,156.4442,157.1992,156.3539,157.0269,116494.0
2015-11-04 12:30:00,191.37,191.63,191.23,191.62,133246.0,157.0515,157.2649,156.9366,157.2567,133246.0
2015-11-04 13:00:00,191.6,191.63,191.21,191.35,120255.0,157.2403,157.2649,156.9202,157.0351,120255.0
2015-11-04 13:30:00,191.35,191.5,191.2,191.47,100570.0,157.0351,157.1582,156.912,157.1336,100570.0
2015-11-04 14:00:00,191.47,192.57,191.47,192.35,211563.0,157.1336,158.0363,157.1336,157.8558,211563.0
2015-11-04 14:30:00,192.35,192.89,192.17,192.28,103414.0,157.8558,158.2989,157.708,157.7983,103414.0
2015-11-04 15:00:00,192.32,192.33,191.46,191.75,119890.0,157.8311,157.8393,157.1254,157.3634,119890.0
2015-11-04 15:30:00,191.75,191.94,191.5,191.73,269081.0,157.3634,157.5193,157.1582,157.3469,269081.0
2015-11-05 09:30:00,192.54,193.28,191.49,193.19,225732.0,158.0117,158.619,157.15,158.5451,225732.0
2015-11-05 10:00:00,193.15,193.15,191.62,191.73,142332.0,158.5123,158.5123,157.2567,157.3469,142332.0
2015-11-05 10:30:00,191.69,191.72,191.0,191.44,117479.0,157.3141,157.3387,156.7479,157.1089,117479.0
2015-11-05 11:00:00,191.45,191.53,191.05,191.42,113074.0,157.1172,157.1828,156.7889,157.0925,113074.0
2015-11-05 11:30:00,191.43,191.82,191.16,191.71,98919.0,157.1007,157.4208,156.8792,157.3305,98919.0
2015-11-05 12:00:00,191.72,192.37,191.58,192.22,85361.0,157.3387,157.8722,157.2238,157.7491,85361.0
2015-11-05 12:30:00,192.23,192.29,191.81,192.21,94178.0,157.7573,157.8065,157.4126,157.7409,94178.0
2015-11-05 13:00:00,192.19,192.28,191.62,191.64,65978.0,157.7245,157.7983,157.2567,157.2731,65978.0
2015-11-05 13:30:00,191.63,192.07,191.61,191.97,89665.0,157.2649,157.626,157.2485,157.5439,89665.0
2015-11-05 14:00:00,191.98,192.08,191.57,191.68,114979.0,157.5521,157.6342,157.2156,157.3059,114979.0
2015-11-05 14:30:00,191.69,191.8,191.51,191.77,122294.0,157.3141,157.4044,157.1664,157.3798,122294.0
2015-11-05 15:00:00,191.78,192.37,191.64,192.34,122918.0,157.388,157.8722,157.2731,157.8476,122918.0
2015-11-05 15:30:00,192.32,192.43,192.02,192.05,316221.0,157.8311,157.9214,157.5849,157.6096,316221.0
2015-11-06 09:30:00,196.0,198.48,195.9,196.7,673788.0,160.8512,162.8865,160.7691,161.4257,673788.0
2015-11-06 10:00:00,196.6,198.29,196.46,197.68,400381.0,161.3436,162.7305,161.2287,162.2299,400381.0
2015-11-06 10:30:00,197.67,198.75,197.6,198.39,283896.0,162.2217,163.108,162.1643,162.8126,283896.0
2015-11-06 11:00:00,198.32,198.55,197.27,197.42,199065.0,162.7552,162.9439,161.8935,162.0166,199065.0
2015-11-06 11:30:00,197.51,197.7,197.03,197.31,154309.0,162.0904,162.2463,161.6965,161.9263,154309.0
2015-11-06 12:00:00,197.36,197.6,197.2,197.43,86335.0,161.9673,162.1643,161.836,162.0248,86335.0
2015-11-06 12:30:00,197.41,197.49,197.13,197.37,68395.0,162.0083,162.074,161.7786,161.9755,68395.0
2015-11-06 13:00:00,197.37,197.72,197.32,197.49,115245.0,161.9755,162.2628,161.9345,162.074,115245.0
2015-11-06 13:30:00,197.47,198.13,197.3,198.03,123456.0,162.0576,162.5992,161.9181,162.5172,123456.0
2015-11-06 14:00:00,198.07,198.49,197.93,198.32,158472.0,162.55,162.8947,162.4351,162.7552,158472.0
2015-11-06 14:30:00,198.29,198.66,197.82,198.56,180005.0,162.7305,163.0342,162.3448,162.9521,180005.0
2015-11-06 15:00:00,198.56,199.47,198.49,199.0,389192.0,162.9521,163.6989,162.8947,163.3132,389192.0
2015-11-06 15:30:00,198.99,199.41,198.71,199.28,711670.0,163.305,163.6497,163.0752,163.543,711670.0
2015-11-09 09:30:00,199.04,199.9,197.63,198.24,350453.0,163.346,164.0518,162.1889,162.6895,350453.0
2015-11-09 10:00:00,198.25,198.5,197.23,197.35,260788.0,162.6977,162.9029,161.8606,161.9591,260788.0
2015-11-09 10:30:00,197.39,198.1,197.29,197.92,170922.0,161.9919,162.5746,161.9099,162.4269,170922.0
2015-11-09 11:00:00,197.9,197.92,196.62,196.66,161027.0,162.4105,162.4269,161.36,161.3928,161027.0
2015-11-09 11:30:00,196.68,197.08,196.52,196.57,83332.0,161.4093,161.7375,161.278,161.319,83332.0
2015-11-09 12:00:00,196.56,196.98,196.32,196.72,76641.0,161.3108,161.6555,161.1138,161.4421,76641.0
2015-11-09 12:30:00,196.76,197.48,196.59,197.44,91386.0,161.4749,162.0658,161.3354,162.033,91386.0
2015-11-09 13:00:00,197.43,197.54,196.94,197.48,89413.0,162.0248,162.115,161.6226,162.0658,89413.0
2015-11-09 13:30:00,197.52,197.71,197.22,197.48,69393.0,162.0986,162.2545,161.8524,162.0658,69393.0
2015-11-09 14:00:00,197.53,197.74,197.27,197.47,97148.0,162.1068,162.2792,161.8935,162.0576,97148.0
2015-11-09 14:30:00,197.51,197.65,196.65,196.93,124923.0,162.0904,162.2053,161.3846,161.6144,124923.0
2015-11-09 15:00:00,196.97,197.05,196.48,196.77,127190.0,161.6473,161.7129,161.2451,161.4831,127190.0
2015-11-09 15:30:00,196.79,197.3,196.79,196.8,322216.0,161.4995,161.9181,161.4995,161.5077,322216.0
2015-11-10 09:30:00,196.58,197.35,196.1,196.86,175941.0,161.3272,161.9591,160.9333,161.557,175941.0
2015-11-10 10:00:00,196.92,197.07,195.27,195.6,187097.0,161.6062,161.7293,160.2521,160.5229,187097.0
2015-11-10 10:30:00,195.6,196.77,195.51,196.64,189944.0,160.5229,161.4831,160.4491,161.3764,189944.0
2015-11-10 11:00:00,196.6,196.96,196.49,196.56,83661.0,161.3436,161.639,161.2533,161.3108,83661.0
2015-11-10 11:30:00,196.56,196.87,196.44,196.58,84338.0,161.3108,161.5652,161.2123,161.3272,84338.0
2015-11-10 12:00:00,196.55,197.12,196.47,196.88,61679.0,161.3026,161.7704,161.2369,161.5734,61679.0
2015-11-10 12:30:00,196.88,196.92,196.51,196.6,117145.0,161.5734,161.6062,161.2697,161.3436,117145.0
2015-11-10 13:00:00,196.62,196.79,196.32,196.69,55638.0,161.36,161.4995,161.1138,161.4175,55638.0
2015-11-10 13:30:00,196.75,197.08,196.57,197.0,79750.0,161.4667,161.7375,161.319,161.6719,79750.0
2015-11-10 14:00:00,196.98,197.22,196.92,197.12,95289.0,161.6555,161.8524,161.6062,161.7704,95289.0
2015-11-10 14:30:00,197.11,198.21,197.11,197.91,161453.0,161.7621,162.6649,161.7621,162.4187,161453.0
2015-11-10 15:00:00,197.9,198.22,197.8,197.82,105291.0,162.4105,162.6731,162.3284,162.3448,105291.0
2015-11-10 15:30:00,197.82,198.02,197.55,197.86,186156.0,162.3448,162.509,162.1232,162.3776,186156.0
2015-11-11 09:30:00,198.29,198.93,197.33,198.26,223856.0,162.7305,163.2558,161.9427,162.7059,223856.0
2015-11-11 10:00:00,198.39,198.44,196.81,196.93,190285.0,162.8126,162.8536,161.5159,161.6144,190285.0
2015-11-11 10:30:00,197.0,197.59,196.73,197.5,121402.0,161.6719,162.1561,161.4503,162.0822,121402.0
2015-11-11 11:00:00,197.57,198.45,197.33,198.22,141775.0,162.1397,162.8618,161.9427,162.6731,141775.0
2015-11-11 11:30:00,198.27,198.45,198.07,198.3,70216.0,162.7141,162.8618,162.55,162.7387,70216.0
2015-11-11 12:00:00,198.31,198.6,198.16,198.47,55002.0,162.7469,162.9849,162.6238,162.8783,55002.0
2015-11-11 12:30:00,198.52,198.79,198.44,198.64,48837.0,162.9193,163.1409,162.8536,163.0178,48837.0
2015-11-11 13:00:00,198.62,198.62,197.28,197.35,99818.0,163.0014,163.0014,161.9017,161.9591,99818.0
2015-11-11 13:30:00,197.32,197.62,197.2,197.37,56439.0,161.9345,162.1807,161.836,161.9755,56439.0
2015-11-11 14:00:00,197.36,197.6,197.3,197.59,55414.0,161.9673,162.1643,161.9181,162.1561,55414.0
2015-11-11 14:30:00,197.56,197.62,197.06,197.11,59076.0,162.1314,162.1807,161.7211,161.7621,59076.0
2015-11-11 15:00:00,197.13,197.54,197.02,197.54,93866.0,161.7786,162.115,161.6883,162.115,93866.0
2015-11-11 15:30:00,197.53,197.67,197.31,197.34,141484.0,162.1068,162.2217,161.9263,161.9509,141484.0
2015-11-12 09:30:00,196.19,196.19,192.26,193.08,433384.0,161.0071,161.0071,157.7819,158.4548,433384.0
2015-11-12 10:00:00,193.05,193.87,192.56,193.67,263281.0,158.4302,159.1032,158.0281,158.939,263281.0
2015-11-12 10:30:00,193.75,194.44,193.31,194.38,181387.0,159.0047,159.571,158.6436,159.5217,181387.0
2015-11-12 11:00:00,194.35,194.62,193.32,193.37,232547.0,159.4971,159.7187,158.6518,158.6928,232547.0
2015-11-12 11:30:00,193.34,193.79,193.11,193.68,269883.0,158.6682,159.0375,158.4795,158.9472,269883.0
2015-11-12 12:00:00,193.72,194.07,193.01,193.36,81482.0,158.9801,159.2673,158.3974,158.6846,81482.0
2015-11-12 12:30:00,193.36,194.14,193.21,193.9,90966.0,158.6846,159.3248,158.5615,159.1278,90966.0
2015-11-12 13:00:00,193.88,194.12,193.51,193.67,132633.0,159.1114,159.3083,158.8077,158.939,132633.0
2015-11-12 13:30:00,193.67,193.99,193.38,193.62,84036.0,158.939,159.2017,158.701,158.898,84036.0
2015-11-12 14:00:00,193.65,193.77,193.25,193.62,79674.0,158.9226,159.0211,158.5944,158.898,79674.0
2015-11-12 14:30:00,193.62,193.77,193.22,193.47,151779.0,158.898,159.0211,158.5697,158.7749,151779.0
2015-11-12 15:00:00,193.45,193.74,193.25,193.51,99119.0,158.7585,158.9965,158.5944,158.8077,99119.0
2015-11-12 15:30:00,193.53,193.58,192.62,192.7,346956.0,158.8241,158.8652,158.0773,158.143,346956.0
2015-11-13 09:30:00,192.63,193.38,191.85,192.32,174657.0,158.0855,158.701,157.4454,157.8311,174657.0
2015-11-13 10:00:00,192.2,192.34,190.92,191.09,195865.0,157.7327,157.8476,156.6822,156.8217,195865.0
2015-11-13 10:30:00,191.1,191.7,190.75,191.65,136700.0,156.8299,157.3223,156.5427,157.2813,136700.0
2015-11-13 11:00:00,191.61,191.97,190.98,191.73,78564.0,157.2485,157.5439,156.7314,157.3469,78564.0
2015-11-13 11:30:00,191.68,192.16,191.3,192.13,126128.0,157.3059,157.6998,156.9941,157.6752,126128.0
2015-11-13 12:00:00,192.13,192.63,191.78,191.78,97593.0,157.6752,158.0855,157.388,157.388,97593.0
2015-11-13 12:30:00,191.82,191.98,191.37,191.7,106469.0,157.4208,157.5521,157.0515,157.3223,106469.0
2015-11-13 13:00:00,191.78,191.9,191.11,191.15,76697.0,157.388,157.4865,156.8381,156.871,76697.0
2015-11-13 13:30:00,191.15,191.39,190.81,191.02,69409.0,156.871,157.0679,156.5919,156.7643,69409.0
2015-11-13 14:00:00,190.98,191.15,190.68,190.7,97826.0,156.7314,156.871,156.4852,156.5017,97826.0
2015-11-13 14:30:00,190.68,190.96,190.22,190.37,134528.0,156.4852,156.715,156.1077,156.2308,134528.0
2015-11-13 15:00:00,190.42,190.66,190.06,190.31,198046.0,156.2719,156.4688,155.9764,156.1816,198046.0
2015-11-13 15:30:00,190.34,190.8,190.19,190.39,368223.0,156.2062,156.5837,156.0831,156.2472,368223.0
2015-11-16 09:30:00,189.99,190.45,188.59,188.64,199514.0,155.919,156.2965,154.77,154.8111,199514.0
2015-11-16 10:00:00,188.68,189.31,188.01,189.03,206351.0,154.8439,155.3609,154.2941,155.1311,206351.0
2015-11-16 10:30:00,189.08,189.72,188.67,188.93,85764.0,155.1722,155.6974,154.8357,155.0491,85764.0
2015-11-16 11:00:00,188.92,189.3,188.53,188.65,74667.0,155.0409,155.3527,154.7208,154.8193,74667.0
2015-11-16 11:30:00,188.74,189.27,188.68,188.96,158016.0,154.8931,155.3281,154.8439,155.0737,158016.0
2015-11-16 12:00:00,188.88,189.52,188.85,189.41,64173.0,155.008,155.5333,154.9834,155.443,64173.0
2015-11-16 12:30:00,189.38,190.1,189.34,190.0,100900.0,155.4184,156.0093,155.3855,155.9272,100900.0
2015-11-16 13:00:00,190.01,190.87,190.0,190.71,81904.0,155.9354,156.6412,155.9272,156.5099,81904.0
2015-11-16 13:30:00,190.76,190.88,190.45,190.87,63187.0,156.5509,156.6494,156.2965,156.6412,63187.0
2015-11-16 14:00:00,190.93,191.31,190.76,191.07,86765.0,156.6904,157.0023,156.5509,156.8053,86765.0
2015-11-16 14:30:00,191.07,191.43,190.69,190.95,61740.0,156.8053,157.1007,156.4934,156.7068,61740.0
2015-11-16 15:00:00,190.98,191.88,190.98,191.57,101328.0,156.7314,157.47,156.7314,157.2156,101328.0
2015-11-16 15:30:00,191.59,192.06,191.31,192.02,338093.0,157.2321,157.6178,157.0023,157.5849,338093.0
2015-11-17 09:30:00,192.67,192.68,190.56,191.76,174091.0,158.1184,158.1266,156.3868,157.3716,174091.0
2015-11-17 10:00:00,191.69,191.97,191.08,191.43,112432.0,157.3141,157.5439,156.8135,157.1007,112432.0
2015-11-17 10:30:00,191.43,192.43,191.29,192.0,99818.0,157.1007,157.9214,156.9858,157.5685,99818.0
2015-11-17 11:00:00,192.0,192.55,191.63,192.44,94139.0,157.5685,158.0199,157.2649,157.9296,94139.0
2015-11-17 11:30:00,192.47,193.0,192.07,192.57,73417.0,157.9542,158.3892,157.626,158.0363,73417.0
2015-11-17 12:00:00,192.56,192.89,191.89,192.02,51717.0,158.0281,158.2989,157.4783,157.5849,51717.0
2015-11-17 12:30:00,191.96,192.29,191.67,192.09,59455.0,157.5357,157.8065,157.2977,157.6424,59455.0
2015-11-17 13:00:00,192.05,192.4,191.35,191.47,65627.0,157.6096,157.8968,157.0351,157.1336,65627.0
2015-11-17 13:30:00,191.44,192.12,191.37,192.08,46140.0,157.1089,157.667,157.0515,157.6342,46140.0
2015-11-17 14:00:00,192.01,192.56,191.42,191.46,74218.0,157.5767,158.0281,157.0925,157.1254,74218.0
2015-11-17 14:30:00,191.49,191.49,190.84,191.36,68360.0,157.15,157.15,156.6165,157.0433,68360.0
2015-11-17 15:00:00,191.38,191.38,190.32,190.74,164454.0,157.0597,157.0597,156.1898,156.5345,164454.0
2015-11-17 15:30:00,190.71,191.08,190.37,190.49,269115.0,156.5099,156.8135,156.2308,156.3293,269115.0
2015-11-18 09:30:00,191.05,192.63,191.01,192.49,149688.0,156.7889,158.0855,156.7561,157.9707,149688.0
2015-11-18 10:00:00,192.55,192.68,192.15,192.34,94873.0,158.0199,158.1266,157.6916,157.8476,94873.0
2015-11-18 10:30:00,192.33,192.62,191.93,192.52,71073.0,157.8393,158.0773,157.5111,157.9953,71073.0
2015-11-18 11:00:00,192.52,192.84,192.08,192.74,59253.0,157.9953,158.2579,157.6342,158.1758,59253.0
2015-11-18 11:30:00,192.69,192.96,192.61,192.61,117304.0,158.1348,158.3564,158.0691,158.0691,117304.0
2015-11-18 12:00:00,192.61,192.75,192.39,192.73,94391.0,158.0691,158.184,157.8886,158.1676,94391.0
2015-11-18 12:30:00,192.73,192.74,192.38,192.64,110021.0,158.1676,158.1758,157.8804,158.0938,110021.0
2015-11-18 13:00:00,192.64,192.79,192.54,192.61,145996.0,158.0938,158.2169,158.0117,158.0691,145996.0
2015-11-18 13:30:00,192.62,192.79,192.52,192.59,87936.0,158.0773,158.2169,157.9953,158.0527,87936.0
2015-11-18 14:00:00,192.61,193.52,192.01,193.34,268541.0,158.0691,158.8159,157.5767,158.6682,268541.0
2015-11-18 14:30:00,193.34,193.78,193.08,193.7,106997.0,158.6682,159.0293,158.4548,158.9637,106997.0
2015-11-18 15:00:00,193.69,194.05,193.55,193.69,117450.0,158.9555,159.2509,158.8406,158.9555,117450.0
2015-11-18 15:30:00,193.69,193.93,193.51,193.74,375592.0,158.9555,159.1524,158.8077,158.9965,375592.0
2015-11-19 09:30:00,193.82,194.21,192.97,193.11,174326.0,159.0621,159.3822,158.3646,158.4795,174326.0
2015-11-19 10:00:00,193.09,193.09,191.93,191.93,139317.0,158.4631,158.4631,157.5111,157.5111,139317.0
2015-11-19 10:30:00,191.95,193.03,191.67,193.01,105531.0,157.5275,158.4138,157.2977,158.3974,105531.0
2015-11-19 11:00:00,192.99,193.61,192.8,193.28,163018.0,158.381,158.8898,158.2251,158.619,163018.0
2015-11-19 11:30:00,193.27,193.39,192.69,192.85,64321.0,158.6108,158.7093,158.1348,158.2661,64321.0
2015-11-19 12:00:00,192.89,193.14,192.86,193.13,60527.0,158.2989,158.5041,158.2743,158.4959,60527.0
2015-11-19 12:30:00,193.11,193.74,193.09,193.56,88157.0,158.4795,158.9965,158.4631,158.8488,88157.0
2015-11-19 13:00:00,193.58,193.76,193.53,193.69,78262.0,158.8652,159.0129,158.8241,158.9555,78262.0
2015-11-19 13:30:00,193.68,193.68,193.21,193.35,67634.0,158.9472,158.9472,158.5615,158.6764,67634.0
2015-11-19 14:00:00,193.36,193.37,192.98,193.2,65713.0,158.6846,158.6928,158.3728,158.5533,65713.0
2015-11-19 14:30:00,193.2,193.54,192.99,193.38,109184.0,158.5533,158.8324,158.381,158.701,109184.0
2015-11-19 15:00:00,193.42,193.42,193.0,193.31,93622.0,158.7339,158.7339,158.3892,158.6436,93622.0
2015-11-19 15:30:00,193.31,193.33,192.86,193.09,205685.0,158.6436,158.66,158.2743,158.4631,205685.0
2015-11-20 09:30:00,193.0,193.49,192.61,192.69,323070.0,158.3892,158.7913,158.0691,158.1348,323070.0
2015-11-20 10:00:00,192.72,193.03,192.0,192.59,185587.0,158.1594,158.4138,157.5685,158.0527,185587.0
2015-11-20 10:30:00,192.59,192.65,191.95,192.08,117184.0,158.0527,158.102,157.5275,157.6342,117184.0
2015-11-20 11:00:00,192.0,192.74,191.97,192.63,82876.0,157.5685,158.1758,157.5439,158.0855,82876.0
2015-11-20 11:30:00,192.53,192.67,192.1,192.31,66342.0,158.0035,158.1184,157.6506,157.8229,66342.0
2015-11-20 12:00:00,192.28,192.29,191.74,192.0,59995.0,157.7983,157.8065,157.3552,157.5685,59995.0
2015-11-20 12:30:00,192.01,192.5,192.0,192.22,79886.0,157.5767,157.9789,157.5685,157.7491,79886.0
2015-11-20 13:00:00,192.25,192.39,192.11,192.11,68187.0,157.7737,157.8886,157.6588,157.6588,68187.0
2015-11-20 13:30:00,192.16,192.18,191.55,192.02,94341.0,157.6998,157.7162,157.1992,157.5849,94341.0
2015-11-20 14:00:00,192.01,192.2,191.66,191.66,100270.0,157.5767,157.7327,157.2895,157.2895,100270.0
2015-11-20 14:30:00,191.66,191.72,191.35,191.49,169253.0,157.2895,157.3387,157.0351,157.15,169253.0
2015-11-20 15:00:00,191.52,191.75,191.11,191.7,213125.0,157.1746,157.3634,156.8381,157.3223,213125.0
2015-11-20 15:30:00,191.73,191.91,191.26,191.5,283959.0,157.3469,157.4947,156.9612,157.1582,283959.0
2015-11-23 09:30:00,191.3,191.49,190.02,190.38,199600.0,156.9941,157.15,155.9436,156.239,199600.0
2015-11-23 10:00:00,190.38,191.3,189.54,190.77,146917.0,156.239,156.9941,155.5497,156.5591,146917.0
2015-11-23 10:30:00,190.88,191.23,190.75,190.87,92478.0,156.6494,156.9366,156.5427,156.6412,92478.0
2015-11-23 11:00:00,190.9,190.92,190.45,190.64,114566.0,156.6658,156.6822,156.2965,156.4524,114566.0
2015-11-23 11:30:00,190.61,190.88,190.11,190.82,107060.0,156.4278,156.6494,156.0175,156.6001,107060.0
2015-11-23 12:00:00,190.81,190.95,189.74,190.14,132901.0,156.5919,156.7068,155.7138,156.0421,132901.0
2015-11-23 12:30:00,190.13,190.39,190.05,190.28,68772.0,156.0339,156.2472,155.9682,156.157,68772.0
2015-11-23 13:00:00,190.3,190.4,189.96,190.18,89686.0,156.1734,156.2555,155.8944,156.0749,89686.0
2015-11-23 13:30:00,190.19,190.19,189.03,189.14,169178.0,156.0831,156.0831,155.1311,155.2214,169178.0
2015-11-23 14:00:00,189.13,189.28,188.52,189.03,144090.0,155.2132,155.3363,154.7126,155.1311,144090.0
2015-11-23 14:30:00,188.99,189.31,188.55,189.25,144198.0,155.0983,155.3609,154.7372,155.3117,144198.0
2015-11-23 15:00:00,189.22,189.42,189.12,189.36,127307.0,155.2871,155.4512,155.205,155.402,127307.0
2015-11-23 15:30:00,189.36,189.65,189.16,189.25,298827.0,155.402,155.64,155.2378,155.3117,298827.0
2015-11-24 09:30:00,188.02,188.85,186.56,188.65,330157.0,154.3023,154.9834,153.1041,154.8193,330157.0
2015-11-24 10:00:00,188.6,188.66,187.52,187.68,224742.0,154.7782,154.8275,153.8919,154.0232,224742.0
2015-11-24 10:30:00,187.68,187.96,186.92,186.92,144681.0,154.0232,154.253,153.3995,153.3995,144681.0
2015-11-24 11:00:00,186.97,188.0,186.7,187.83,167952.0,153.4406,154.2858,153.219,154.1463,167952.0
2015-11-24 11:30:00,187.83,188.21,187.73,187.93,149698.0,154.1463,154.4582,154.0643,154.2284,149698.0
2015-11-24 12:00:00,187.91,188.2,187.79,188.2,131695.0,154.212,154.45,154.1135,154.45,131695.0
2015-11-24 12:30:00,188.2,188.53,188.07,188.4,88131.0,154.45,154.7208,154.3433,154.6141,88131.0
2015-11-24 13:00:00,188.37,189.0,188.36,188.9,132125.0,154.5895,155.1065,154.5813,155.0244,132125.0
2015-11-24 13:30:00,188.92,189.1,188.53,188.98,91671.0,155.0409,155.1886,154.7208,155.0901,91671.0
2015-11-24 14:00:00,188.98,189.41,188.8,189.02,90893.0,155.0901,155.443,154.9424,155.1229,90893.0
2015-11-24 14:30:00,189.04,189.36,188.89,189.2,82430.0,155.1393,155.402,155.0162,155.2707,82430.0
2015-11-24 15:00:00,189.22,189.8,189.1,189.11,121665.0,155.2871,155.7631,155.1886,155.1968,121665.0
2015-11-24 15:30:00,189.12,189.21,188.57,188.73,241287.0,155.205,155.2789,154.7536,154.8849,241287.0
2015-11-25 09:30:00,188.99,189.54,188.15,189.54,142978.0,155.0983,155.5497,154.4089,155.5497,142978.0
2015-11-25 10:00:00,189.5,189.65,188.43,188.5,140332.0,155.5169,155.64,154.6387,154.6962,140332.0
2015-11-25 10:30:00,188.53,188.97,188.43,188.82,85678.0,154.7208,155.0819,154.6387,154.9588,85678.0
2015-11-25 11:00:00,188.82,189.08,188.6,188.85,71902.0,154.9588,155.1722,154.7782,154.9834,71902.0
2015-11-25 11:30:00,188.86,189.35,188.72,189.33,76333.0,154.9916,155.3938,154.8767,155.3773,76333.0
2015-11-25 12:00:00,189.34,189.51,189.24,189.39,56467.0,155.3855,155.5251,155.3035,155.4266,56467.0
2015-11-25 12:30:00,189.38,189.51,189.14,189.38,47346.0,155.4184,155.5251,155.2214,155.4184,47346.0
2015-11-25 13:00:00,189.36,189.63,189.29,189.61,46310.0,155.402,155.6235,155.3445,155.6071,46310.0
2015-11-25 13:30:00,189.6,189.77,189.5,189.67,77126.0,155.5989,155.7384,155.5169,155.6564,77126.0
2015-11-25 14:00:00,189.67,189.76,189.31,189.38,116852.0,155.6564,155.7302,155.3609,155.4184,116852.0
2015-11-25 14:30:00,189.4,189.5,189.01,189.26,76613.0,155.4348,155.5169,155.1147,155.3199,76613.0
2015-11-25 15:00:00,189.25,189.33,189.12,189.27,51715.0,155.3117,155.3773,155.205,155.3281,51715.0
2015-11-25 15:30:00,189.27,189.27,188.97,189.13,134774.0,155.3281,155.3281,155.0819,155.2132,134774.0
2015-11-27 09:30:00,189.16,189.69,188.85,189.35,128842.0,155.2378,155.6728,154.9834,155.3938,128842.0
2015-11-27 10:00:00,189.35,189.95,188.92,189.89,132294.0,155.3938,155.8862,155.0409,155.8369,132294.0
2015-11-27 10:30:00,189.9,190.36,189.74,190.22,103346.0,155.8451,156.2226,155.7138,156.1077,103346.0
2015-11-27 11:00:00,190.22,190.82,190.22,190.8,95139.0,156.1077,156.6001,156.1077,156.5837,95139.0
2015-11-27 11:30:00,190.79,190.99,190.46,190.66,118095.0,156.5755,156.7396,156.3047,156.4688,118095.0
2015-11-27 12:00:00,190.66,190.86,190.56,190.79,72323.0,156.4688,156.633,156.3868,156.5755,72323.0
2015-11-27 12:30:00,190.79,191.19,190.45,190.52,178034.0,156.5755,156.9038,156.2965,156.3539,178034.0
2015-11-30 09:30:00,190.5,191.08,190.08,190.16,131276.0,156.8723,157.3499,156.5264,156.5923,131276.0
2015-11-30 10:00:00,190.19,190.2,189.24,189.82,162576.0,156.617,156.6253,155.8347,156.3123,162576.0
2015-11-30 10:30:00,189.83,190.43,189.73,190.31,102845.0,156.3206,156.8147,156.2382,156.7158,102845.0
2015-11-30 11:00:00,190.3,190.7,190.02,190.17,76033.0,156.7076,157.037,156.477,156.6006,76033.0
2015-11-30 11:30:00,190.2,190.43,189.83,190.26,83244.0,156.6253,156.8147,156.3206,156.6747,83244.0
2015-11-30 12:00:00,190.23,190.82,190.12,190.55,68407.0,156.65,157.1358,156.5594,156.9135,68407.0
2015-11-30 12:30:00,190.57,190.62,189.97,189.98,73714.0,156.9299,156.9711,156.4359,156.4441,73714.0
2015-11-30 13:00:00,189.95,190.38,189.54,190.37,99245.0,156.4194,156.7735,156.0818,156.7653,99245.0
2015-11-30 13:30:00,190.34,190.59,190.1,190.54,66473.0,156.7405,156.9464,156.5429,156.9052,66473.0
2015-11-30 14:00:00,190.53,190.62,190.23,190.49,70928.0,156.897,156.9711,156.65,156.8641,70928.0
2015-11-30 14:30:00,190.51,190.51,190.0,190.03,78431.0,156.8805,156.8805,156.4606,156.4853,78431.0
2015-11-30 15:00:00,190.03,190.07,189.67,189.79,162305.0,156.4853,156.5182,156.1888,156.2876,162305.0
2015-11-30 15:30:00,189.82,190.26,189.58,189.97,254120.0,156.3123,156.6747,156.1147,156.4359,254120.0
2015-12-01 09:30:00,191.22,192.92,190.71,192.33,416321.0,157.4652,158.8651,157.0452,158.3793,416321.0
2015-12-01 10:00:00,192.28,192.29,190.01,191.03,297492.0,158.3381,158.3463,156.4688,157.3087,297492.0
2015-12-01 10:30:00,190.96,191.9,190.86,191.59,99845.0,157.2511,158.0252,157.1688,157.7699,99845.0
2015-12-01 11:00:00,191.57,191.81,191.16,191.69,101339.0,157.7534,157.9511,157.4158,157.8522,101339.0
2015-12-01 11:30:00,191.69,191.75,191.02,191.28,81753.0,157.8522,157.9016,157.3005,157.5146,81753.0
2015-12-01 12:00:00,191.28,191.47,191.06,191.3,74143.0,157.5146,157.6711,157.3334,157.5311,74143.0
2015-12-01 12:30:00,191.31,191.75,191.21,191.74,99744.0,157.5393,157.9016,157.457,157.8934,99744.0
2015-12-01 13:00:00,191.77,191.78,191.47,191.58,74974.0,157.9181,157.9264,157.6711,157.7617,74974.0
2015-12-01 13:30:00,191.6,191.83,191.49,191.79,71643.0,157.7781,157.9675,157.6875,157.9346,71643.0
2015-12-01 14:00:00,191.8,192.19,191.79,192.16,112144.0,157.9428,158.264,157.9346,158.2393,112144.0
2015-12-01 14:30:00,192.15,192.59,192.08,192.41,97399.0,158.231,158.5934,158.1734,158.4451,97399.0
2015-12-01 15:00:00,192.41,192.9,192.32,192.9,190846.0,158.4451,158.8486,158.371,158.8486,190846.0
2015-12-01 15:30:00,192.87,193.15,192.79,193.01,367990.0,158.8239,159.0545,158.7581,158.9392,367990.0
2015-12-02 09:30:00,193.3,193.84,192.75,193.09,124732.0,159.178,159.6227,158.7251,159.0051,124732.0
2015-12-02 10:00:00,193.06,193.31,192.34,192.43,113672.0,158.9804,159.1863,158.3875,158.4616,113672.0
2015-12-02 10:30:00,192.45,192.63,192.24,192.34,99748.0,158.4781,158.6263,158.3052,158.3875,99748.0
2015-12-02 11:00:00,192.34,192.35,191.76,191.88,84160.0,158.3875,158.3957,157.9099,158.0087,84160.0
2015-12-02 11:30:00,191.9,192.03,191.52,191.73,57660.0,158.0252,158.1322,157.7122,157.8852,57660.0
2015-12-02 12:00:00,191.68,192.17,191.61,192.1,64132.0,157.844,158.2475,157.7864,158.1899,64132.0
2015-12-02 12:30:00,192.13,192.19,191.62,191.67,50231.0,158.2146,158.264,157.7946,157.8358,50231.0
2015-12-02 13:00:00,191.67,192.14,191.57,192.11,52625.0,157.8358,158.2228,157.7534,158.1981,52625.0
2015-12-02 13:30:00,192.16,192.33,191.5,191.57,51504.0,158.2393,158.3793,157.6958,157.7534,51504.0
2015-12-02 14:00:00,191.56,191.56,190.36,190.67,109490.0,157.7452,157.7452,156.757,157.0123,109490.0
2015-12-02 14:30:00,190.65,190.7,189.8,189.91,89514.0,156.9958,157.037,156.2959,156.3865,89514.0
2015-12-02 15:00:00,189.9,190.47,189.82,190.27,98647.0,156.3782,156.8476,156.3123,156.6829,98647.0
2015-12-02 15:30:00,190.25,190.36,189.82,190.23,266567.0,156.6664,156.757,156.3123,156.65,266567.0
2015-12-03 09:30:00,190.66,191.65,190.37,190.51,175352.0,157.0041,157.8193,156.7653,156.8805,175352.0
2015-12-03 10:00:00,190.51,190.71,189.78,190.2,239635.0,156.8805,157.0452,156.2794,156.6253,239635.0
2015-12-03 10:30:00,190.15,190.58,189.56,189.72,111160.0,156.5841,156.9382,156.0982,156.23,111160.0
2015-12-03 11:00:00,189.77,191.25,189.71,190.92,145245.0,156.2712,157.4899,156.2218,157.2182,145245.0
2015-12-03 11:30:00,190.96,190.97,189.96,190.1,86020.0,157.2511,157.2593,156.4276,156.5429,86020.0
2015-12-03 12:00:00,190.22,190.23,188.44,188.62,139670.0,156.6417,156.65,155.1759,155.3242,139670.0
2015-12-03 12:30:00,188.65,189.0,188.24,188.27,88288.0,155.3489,155.6371,155.0112,155.036,88288.0
2015-12-03 13:00:00,188.27,188.76,188.24,188.72,93167.0,155.036,155.4395,155.0112,155.4065,93167.0
2015-12-03 13:30:00,188.75,188.78,187.07,187.17,137098.0,155.4312,155.4559,154.0478,154.1301,137098.0
2015-12-03 14:00:00,187.13,187.26,186.16,186.25,175788.0,154.0972,154.2042,153.2984,153.3725,175788.0
2015-12-03 14:30:00,186.26,186.31,184.73,185.84,433910.0,153.3808,153.4219,152.1208,153.0349,433910.0
2015-12-03 15:00:00,185.84,185.94,185.1,185.34,283023.0,153.0349,153.1172,152.4255,152.6232,283023.0
2015-12-03 15:30:00,185.3,185.77,185.01,185.25,627077.0,152.5902,152.9773,152.3514,152.5491,627077.0
2015-12-04 09:30:00,185.61,187.79,184.75,187.68,451470.0,152.8455,154.6407,152.1373,154.5501,451470.0
2015-12-04 10:00:00,187.7,188.38,187.08,187.98,235325.0,154.5666,155.1265,154.056,154.7971,235325.0
2015-12-04 10:30:00,188.05,188.78,187.86,188.67,244410.0,154.8548,155.4559,154.6983,155.3653,244410.0
2015-12-04 11:00:00,188.68,189.59,188.55,189.17,167205.0,155.3736,156.1229,155.2665,155.7771,167205.0
2015-12-04 11:30:00,189.18,189.38,188.13,188.4,130813.0,155.7853,155.95,154.9207,155.143,130813.0
2015-12-04 12:00:00,188.41,188.84,188.28,188.68,121284.0,155.1512,155.5053,155.0442,155.3736,121284.0
2015-12-04 12:30:00,188.65,189.74,188.63,189.69,193219.0,155.3489,156.2465,155.3324,156.2053,193219.0
2015-12-04 13:00:00,189.67,190.36,189.66,189.86,125629.0,156.1888,156.757,156.1806,156.3453,125629.0
2015-12-04 13:30:00,189.9,190.29,189.69,190.21,119091.0,156.3782,156.6994,156.2053,156.6335,119091.0
2015-12-04 14:00:00,190.22,190.29,189.43,189.5,159529.0,156.6417,156.6994,155.9912,156.0488,159529.0
2015-12-04 14:30:00,189.52,190.39,189.42,190.13,173925.0,156.0653,156.7817,155.9829,156.5676,173925.0
2015-12-04 15:00:00,190.18,190.62,189.78,190.15,203989.0,156.6088,156.9711,156.2794,156.5841,203989.0
2015-12-04 15:30:00,190.15,190.22,189.75,190.02,327659.0,156.5841,156.6417,156.2547,156.477,327659.0
2015-12-07 09:30:00,190.0,190.12,188.3,188.83,218654.0,156.4606,156.5594,155.0607,155.4971,218654.0
2015-12-07 10:00:00,188.8,188.8,186.97,187.33,306157.0,155.4724,155.4724,153.9654,154.2619,306157.0
2015-12-07 10:30:00,187.42,187.44,186.26,186.84,178715.0,154.336,154.3525,153.3808,153.8584,178715.0
2015-12-07 11:00:00,186.84,186.99,186.18,186.3,109703.0,153.8584,153.9819,153.3149,153.4137,109703.0
2015-12-07 11:30:00,186.28,186.73,185.97,186.54,192534.0,153.3972,153.7678,153.142,153.6113,192534.0
2015-12-07 12:00:00,186.51,186.51,185.63,185.72,139218.0,153.5866,153.5866,152.862,152.9361,139218.0
2015-12-07 12:30:00,185.77,185.97,185.44,185.44,90831.0,152.9773,153.142,152.7055,152.7055,90831.0
2015-12-07 13:00:00,185.43,186.0,185.26,185.67,117724.0,152.6973,153.1667,152.5573,152.8949,117724.0
2015-12-07 13:30:00,185.61,186.05,185.12,186.03,134870.0,152.8455,153.2078,152.442,153.1914,134870.0
2015-12-07 14:00:00,186.06,186.42,185.58,185.79,108206.0,153.2161,153.5125,152.8208,152.9937,108206.0
2015-12-07 14:30:00,185.81,186.01,185.13,185.17,151588.0,153.0102,153.1749,152.4502,152.4832,151588.0
2015-12-07 15:00:00,185.18,185.54,185.0,185.5,162441.0,152.4914,152.7879,152.3432,152.7549,162441.0
2015-12-07 15:30:00,185.47,186.17,185.34,185.6,558597.0,152.7302,153.3066,152.6232,152.8373,558597.0
2015-12-08 09:30:00,183.92,183.92,182.05,182.59,290646.0,151.4538,151.4538,149.9139,150.3586,290646.0
2015-12-08 10:00:00,182.62,183.49,181.84,182.05,183511.0,150.3833,151.0997,149.741,149.9139,183511.0
2015-12-08 10:30:00,182.07,183.5,181.93,183.44,165041.0,149.9304,151.108,149.8151,151.0586,165041.0
2015-12-08 11:00:00,183.52,184.47,183.35,183.48,203006.0,151.1244,151.9067,150.9844,151.0915,203006.0
2015-12-08 11:30:00,183.44,183.52,182.91,183.18,107478.0,151.0586,151.1244,150.6221,150.8445,107478.0
2015-12-08 12:00:00,183.14,183.16,182.3,182.82,127337.0,150.8115,150.828,150.1198,150.548,127337.0
2015-12-08 12:30:00,182.79,182.81,182.24,182.76,150252.0,150.5233,150.5398,150.0704,150.4986,150252.0
2015-12-08 13:00:00,182.77,182.9,182.24,182.6,111865.0,150.5068,150.6139,150.0704,150.3668,111865.0
2015-12-08 13:30:00,182.61,183.09,182.61,182.97,116068.0,150.3751,150.7703,150.3751,150.6715,116068.0
2015-12-08 14:00:00,182.94,183.6,182.91,183.03,80173.0,150.6468,151.1903,150.6221,150.7209,80173.0
2015-12-08 14:30:00,183.03,183.41,182.82,183.18,97838.0,150.7209,151.0339,150.548,150.8445,97838.0
2015-12-08 15:00:00,183.18,183.22,182.5,182.7,120807.0,150.8445,150.8774,150.2845,150.4492,120807.0
2015-12-08 15:30:00,182.68,183.51,182.54,182.99,268177.0,150.4327,151.1162,150.3174,150.688,268177.0
2015-12-09 09:30:00,182.02,184.19,181.35,183.4,191644.0,149.8892,151.6762,149.3375,151.0256,191644.0
2015-12-09 10:00:00,183.23,184.29,183.03,183.65,224641.0,150.8856,151.7585,150.7209,151.2315,224641.0
2015-12-09 10:30:00,183.71,184.85,183.64,184.44,126312.0,151.2809,152.2197,151.2233,151.882,126312.0
2015-12-09 11:00:00,184.51,184.54,183.29,183.39,100573.0,151.9397,151.9644,150.935,151.0174,100573.0
2015-12-09 11:30:00,183.41,183.61,181.87,182.13,131349.0,151.0339,151.1985,149.7657,149.9798,131349.0
2015-12-09 12:00:00,182.16,182.53,181.01,181.13,195123.0,150.0045,150.3092,149.0575,149.1563,195123.0
2015-12-09 12:30:00,181.13,181.27,180.25,180.42,186705.0,149.1563,149.2716,148.4317,148.5717,186705.0
2015-12-09 13:00:00,180.34,180.82,179.82,180.36,137815.0,148.5058,148.901,148.0776,148.5222,137815.0
2015-12-09 13:30:00,180.4,181.12,180.04,180.92,105551.0,148.5552,149.1481,148.2587,148.9834,105551.0
2015-12-09 14:00:00,180.95,181.21,180.64,180.91,166603.0,149.0081,149.2222,148.7528,148.9752,166603.0
2015-12-09 14:30:00,180.86,181.14,179.86,179.92,157343.0,148.934,149.1646,148.1105,148.1599,157343.0
2015-12-09 15:00:00,179.96,180.94,179.95,180.71,221758.0,148.1929,148.9999,148.1846,148.8105,221758.0
2015-12-09 15:30:00,180.71,181.27,180.41,180.67,331626.0,148.8105,149.2716,148.5634,148.7775,331626.0
2015-12-10 09:30:00,180.99,181.47,180.31,180.84,189973.0,149.041,149.4363,148.4811,148.9175,189973.0
2015-12-10 10:00:00,180.84,181.89,180.4,181.72,94076.0,148.9175,149.7822,148.5552,149.6422,94076.0
2015-12-10 10:30:00,181.78,183.11,181.72,182.02,127689.0,149.6916,150.7868,149.6422,149.8892,127689.0
2015-12-10 11:00:00,182.02,182.78,182.01,182.36,74963.0,149.8892,150.5151,149.881,150.1692,74963.0
2015-12-10 11:30:00,182.31,182.39,181.84,182.17,77514.0,150.128,150.1939,149.741,150.0127,77514.0
2015-12-10 12:00:00,182.1,182.48,181.74,182.48,82193.0,149.9551,150.268,149.6586,150.268,82193.0
2015-12-10 12:30:00,182.46,183.09,181.96,182.97,64442.0,150.2516,150.7703,149.8398,150.6715,64442.0
2015-12-10 13:00:00,182.92,182.99,182.56,182.7,57291.0,150.6303,150.688,150.3339,150.4492,57291.0
2015-12-10 13:30:00,182.79,183.11,182.68,182.85,63646.0,150.5233,150.7868,150.4327,150.5727,63646.0
2015-12-10 14:00:00,182.88,183.85,182.8,183.85,90630.0,150.5974,151.3962,150.5315,151.3962,90630.0
2015-12-10 14:30:00,183.87,183.93,183.41,183.71,125787.0,151.4127,151.4621,151.0339,151.2809,125787.0
2015-12-10 15:00:00,183.72,183.79,182.67,182.96,238884.0,151.2891,151.3468,150.4245,150.6633,238884.0
2015-12-10 15:30:00,182.96,182.99,181.93,182.17,283232.0,150.6633,150.688,149.8151,150.0127,283232.0
2015-12-11 09:30:00,179.68,180.15,178.29,178.76,326659.0,147.9623,148.3493,146.8177,147.2047,326659.0
2015-12-11 10:00:00,178.75,179.7,178.51,179.03,247480.0,147.1965,147.9788,146.9988,147.427,247480.0
2015-12-11 10:30:00,179.08,179.27,177.81,177.83,207992.0,147.4682,147.6247,146.4224,146.4389,207992.0
2015-12-11 11:00:00,177.81,178.46,177.47,177.99,188750.0,146.4224,146.9576,146.1424,146.5706,188750.0
2015-12-11 11:30:00,177.94,178.75,177.76,178.21,149400.0,146.5294,147.1965,146.3812,146.7518,149400.0
2015-12-11 12:00:00,178.12,178.15,177.61,177.72,118145.0,146.6777,146.7024,146.2577,146.3483,118145.0
2015-12-11 12:30:00,177.66,177.79,177.05,177.28,134709.0,146.2989,146.4059,145.7965,145.9859,134709.0
2015-12-11 13:00:00,177.3,177.82,177.15,177.25,144082.0,146.0024,146.4306,145.8789,145.9612,144082.0
2015-12-11 13:30:00,177.19,177.51,177.1,177.22,135552.0,145.9118,146.1753,145.8377,145.9365,135552.0
2015-12-11 14:00:00,177.22,177.6,176.89,177.17,188630.0,145.9365,146.2495,145.6648,145.8954,188630.0
2015-12-11 14:30:00,177.17,177.34,176.9,177.08,136620.0,145.8954,146.0354,145.673,145.8212,136620.0
2015-12-11 15:00:00,177.1,177.3,175.47,176.09,320725.0,145.8377,146.0024,144.4954,145.006,320725.0
2015-12-11 15:30:00,176.07,176.82,175.69,176.43,512145.0,144.9895,145.6071,144.6766,145.286,512145.0
2015-12-14 09:30:00,176.67,178.63,176.57,177.21,279983.0,145.4836,147.0976,145.4013,145.9283,279983.0
2015-12-14 10:00:00,177.15,178.32,175.72,175.91,220572.0,145.8789,146.8424,144.7013,144.8578,220572.0
2015-12-14 10:30:00,175.77,176.22,174.32,174.67,293240.0,144.7425,145.1131,143.5485,143.8367,293240.0
2015-12-14 11:00:00,174.68,174.77,173.25,173.82,227667.0,143.8449,143.919,142.6673,143.1367,227667.0
2015-12-14 11:30:00,173.76,174.44,172.9,174.35,220309.0,143.0873,143.6473,142.3791,143.5732,220309.0
2015-12-14 12:00:00,174.44,175.66,174.29,175.59,213709.0,143.6473,144.6519,143.5237,144.5943,213709.0
2015-12-14 12:30:00,175.59,175.78,174.71,175.77,124035.0,144.5943,144.7507,143.8696,144.7425,124035.0
2015-12-14 13:00:00,175.7,176.06,174.7,174.89,105145.0,144.6848,144.9813,143.8614,144.0178,105145.0
2015-12-14 13:30:00,174.88,175.07,174.43,174.68,122947.0,144.0096,144.1661,143.639,143.8449,122947.0
2015-12-14 14:00:00,174.73,174.81,174.1,174.4,142784.0,143.8861,143.952,143.3673,143.6143,142784.0
2015-12-14 14:30:00,174.4,175.43,174.22,175.3,182724.0,143.6143,144.4625,143.4661,144.3555,182724.0
2015-12-14 15:00:00,175.26,175.51,174.63,175.46,183666.0,144.3225,144.5284,143.8037,144.4872,183666.0
2015-12-14 15:30:00,175.45,176.36,174.94,176.3,578015.0,144.479,145.2283,144.059,145.1789,578015.0
2015-12-15 09:30:00,178.98,180.91,178.85,180.25,437805.0,147.3859,148.9752,147.2788,148.4317,437805.0
2015-12-15 10:00:00,180.25,180.9,180.15,180.72,273201.0,148.4317,148.9669,148.3493,148.8187,273201.0
2015-12-15 10:30:00,180.72,181.66,180.25,181.26,187751.0,148.8187,149.5928,148.4317,149.2634,187751.0
2015-12-15 11:00:00,181.25,181.98,181.09,181.81,139013.0,149.2551,149.8563,149.1234,149.7163,139013.0
2015-12-15 11:30:00,181.95,182.06,180.79,181.45,148006.0,149.8316,149.9222,148.8763,149.4198,148006.0
2015-12-15 12:00:00,181.38,181.92,181.32,181.5,124775.0,149.3622,149.8069,149.3128,149.461,124775.0
2015-12-15 12:30:00,181.42,182.36,181.42,182.33,167868.0,149.3951,150.1692,149.3951,150.1445,167868.0
2015-12-15 13:00:00,182.34,182.57,181.72,181.9,78808.0,150.1527,150.3421,149.6422,149.7904,78808.0
2015-12-15 13:30:00,181.86,182.99,181.73,182.78,133863.0,149.7575,150.688,149.6504,150.5151,133863.0
2015-12-15 14:00:00,182.82,183.28,182.48,182.88,149318.0,150.548,150.9268,150.268,150.5974,149318.0
2015-12-15 14:30:00,182.91,183.25,182.64,182.75,100028.0,150.6221,150.9021,150.3998,150.4904,100028.0
2015-12-15 15:00:00,182.7,182.88,182.27,182.39,169590.0,150.4492,150.5974,150.0951,150.1939,169590.0
2015-12-15 15:30:00,182.39,182.53,181.94,182.13,403306.0,150.1939,150.3092,149.8233,149.9798,403306.0
2015-12-16 09:30:00,184.01,185.49,183.32,183.33,300205.0,151.5279,152.7467,150.9597,150.968,300205.0
2015-12-16 10:00:00,183.34,184.11,183.13,183.56,153395.0,150.9762,151.6103,150.8033,151.1574,153395.0
2015-12-16 10:30:00,183.54,183.69,182.7,182.95,103612.0,151.1409,151.2644,150.4492,150.6551,103612.0
2015-12-16 11:00:00,182.89,182.99,182.25,182.59,88385.0,150.6056,150.688,150.0786,150.3586,88385.0
2015-12-16 11:30:00,182.63,183.58,182.6,183.36,104515.0,150.3915,151.1738,150.3668,150.9927,104515.0
2015-12-16 12:00:00,183.33,183.66,183.12,183.24,67900.0,150.968,151.2397,150.795,150.8939,67900.0
2015-12-16 12:30:00,183.21,183.65,182.7,182.85,73625.0,150.8692,151.2315,150.4492,150.5727,73625.0
2015-12-16 13:00:00,182.87,183.4,182.62,183.13,99323.0,150.5892,151.0256,150.3833,150.8033,99323.0
2015-12-16 13:30:00,183.13,183.59,182.75,183.59,107115.0,150.8033,151.1821,150.4904,151.1821,107115.0
2015-12-16 14:00:00,183.42,185.44,181.68,182.98,349683.0,151.0421,152.7055,149.6092,150.6798,349683.0
2015-12-16 14:30:00,182.96,185.77,182.16,185.45,250454.0,150.6633,152.9773,150.0045,152.7137,250454.0
2015-12-16 15:00:00,185.44,186.46,185.11,186.41,298318.0,152.7055,153.5455,152.4338,153.5043,298318.0
2015-12-16 15:30:00,186.44,186.88,186.13,186.2,449076.0,153.529,153.8913,153.2737,153.3314,449076.0
2015-12-17 09:30:00,186.88,187.89,184.43,184.5,488245.0,153.8913,154.723,151.8738,151.9314,488245.0
2015-12-17 10:00:00,184.5,184.92,184.01,184.54,208201.0,151.9314,152.2773,151.5279,151.9644,208201.0
2015-12-17 10:30:00,184.54,184.94,183.7,183.98,157988.0,151.9644,152.2938,151.2727,151.5032,157988.0
2015-12-17 11:00:00,184.01,184.33,182.75,183.42,140351.0,151.5279,151.7915,150.4904,151.0421,140351.0
2015-12-17 11:30:00,183.37,184.09,182.96,183.45,101751.0,151.0009,151.5938,150.6633,151.0668,101751.0
2015-12-17 12:00:00,183.49,184.23,183.16,183.74,90458.0,151.0997,151.7091,150.828,151.3056,90458.0
2015-12-17 12:30:00,183.72,183.8,182.96,183.49,86195.0,151.2891,151.355,150.6633,151.0997,86195.0
2015-12-17 13:00:00,183.44,184.23,183.41,183.88,60996.0,151.0586,151.7091,151.0339,151.4209,60996.0
2015-12-17 13:30:00,183.9,184.75,183.85,184.67,112416.0,151.4374,152.1373,151.3962,152.0714,112416.0
2015-12-17 14:00:00,184.71,184.77,184.11,184.41,112642.0,152.1044,152.1538,151.6103,151.8573,112642.0
2015-12-17 14:30:00,184.42,184.57,183.44,183.75,109568.0,151.8656,151.9891,151.0586,151.3138,109568.0
2015-12-17 15:00:00,183.82,184.0,183.05,183.4,154959.0,151.3715,151.5197,150.7374,151.0256,154959.0
2015-12-17 15:30:00,183.39,183.98,182.61,182.63,339724.0,151.0174,151.5032,150.3751,150.3915,339724.0
2015-12-18 09:30:00,181.2,181.9,179.21,179.67,1733199.0,149.214,149.7904,147.5753,147.9541,1733199.0
2015-12-18 10:00:00,179.75,180.0,178.84,178.99,189655.0,148.0199,148.2258,147.2706,147.3941,189655.0
2015-12-18 10:30:00,178.99,179.17,178.41,178.93,191502.0,147.3941,147.5423,146.9165,147.3447,191502.0
2015-12-18 11:00:00,178.96,179.08,177.8,178.37,379510.0,147.3694,147.4682,146.4141,146.8835,379510.0
2015-12-18 11:30:00,178.35,178.76,177.66,177.88,157390.0,146.8671,147.2047,146.2989,146.48,157390.0
2015-12-18 12:00:00,177.86,178.01,177.26,177.49,195856.0,146.4636,146.5871,145.9695,146.1589,195856.0
2015-12-18 12:30:00,177.49,177.77,177.14,177.43,135528.0,146.1589,146.3894,145.8707,146.1095,135528.0
2015-12-18 13:00:00,177.47,177.74,177.05,177.09,136154.0,146.1424,146.3647,145.7965,145.8295,136154.0
2015-12-18 13:30:00,177.11,177.63,177.03,177.45,105469.0,145.846,146.2742,145.7801,146.1259,105469.0
2015-12-18 14:00:00,177.48,178.14,177.38,177.9,204819.0,146.1506,146.6941,146.0683,146.4965,204819.0
2015-12-18 14:30:00,177.9,177.94,176.6,176.62,252370.0,146.4965,146.5294,145.426,145.4424,252370.0
2015-12-18 15:00:00,176.63,177.08,175.44,175.97,375498.0,145.4507,145.8212,144.4707,144.9072,375498.0
2015-12-18 15:30:00,175.94,176.34,175.39,175.52,949000.0,144.8825,145.2119,144.4296,144.5366,949000.0
2015-12-21 09:30:00,177.5,177.84,176.51,176.88,218972.0,146.1671,146.4471,145.3519,145.6566,218972.0
2015-12-21 10:00:00,176.91,178.15,176.91,177.95,138137.0,145.6813,146.7024,145.6813,146.5377,138137.0
2015-12-21 10:30:00,177.99,178.11,177.19,177.53,81814.0,146.5706,146.6694,145.9118,146.1918,81814.0
2015-12-21 11:00:00,177.49,177.69,176.25,176.57,149363.0,146.1589,146.3236,145.1378,145.4013,149363.0
2015-12-21 11:30:00,176.52,176.53,175.83,176.28,97635.0,145.3601,145.3683,144.7919,145.1625,97635.0
2015-12-21 12:00:00,176.28,176.46,176.01,176.31,61397.0,145.1625,145.3107,144.9401,145.1872,61397.0
2015-12-21 12:30:00,176.27,176.86,176.27,176.62,71957.0,145.1542,145.6401,145.1542,145.4424,71957.0
2015-12-21 13:00:00,176.64,177.06,176.64,177.0,134657.0,145.4589,145.8048,145.4589,145.7554,134657.0
2015-12-21 13:30:00,177.03,177.37,176.88,176.95,69381.0,145.7801,146.0601,145.6566,145.7142,69381.0
2015-12-21 14:00:00,177.07,177.29,176.96,177.05,76391.0,145.813,145.9942,145.7224,145.7965,76391.0
2015-12-21 14:30:00,177.03,177.1,176.59,176.59,95339.0,145.7801,145.8377,145.4177,145.4177,95339.0
2015-12-21 15:00:00,176.66,176.88,176.32,176.7,94297.0,145.4754,145.6566,145.1954,145.5083,94297.0
2015-12-21 15:30:00,176.71,177.87,176.5,177.75,279757.0,145.5166,146.4718,145.3436,146.373,279757.0
2015-12-22 09:30:00,178.9,178.91,177.05,178.34,214745.0,147.32,147.3282,145.7965,146.8588,214745.0
2015-12-22 10:00:00,178.42,178.49,177.28,178.01,158220.0,146.9247,146.9823,145.9859,146.5871,158220.0
2015-12-22 10:30:00,178.01,178.27,177.56,177.66,122098.0,146.5871,146.8012,146.2165,146.2989,122098.0
2015-12-22 11:00:00,177.71,178.16,177.39,177.48,98166.0,146.34,146.7106,146.0765,146.1506,98166.0
2015-12-22 11:30:00,177.53,178.5,177.49,178.36,124323.0,146.1918,146.9906,146.1589,146.8753,124323.0
2015-12-22 12:00:00,178.38,178.79,178.09,178.58,81948.0,146.8918,147.2294,146.653,147.0565,81948.0
2015-12-22 12:30:00,178.62,179.32,178.61,179.32,69576.0,147.0894,147.6658,147.0812,147.6658,69576.0
2015-12-22 13:00:00,179.34,179.73,179.25,179.71,77502.0,147.6823,148.0035,147.6082,147.987,77502.0
2015-12-22 13:30:00,179.65,179.99,179.44,179.96,85534.0,147.9376,148.2176,147.7647,148.1929,85534.0
2015-12-22 14:00:00,179.99,180.13,179.74,179.74,103821.0,148.2176,148.3329,148.0117,148.0117,103821.0
2015-12-22 14:30:00,179.81,179.98,179.61,179.95,92842.0,148.0693,148.2093,147.9046,148.1846,92842.0
2015-12-22 15:00:00,179.98,180.7,179.97,180.56,142670.0,148.2093,148.8022,148.2011,148.6869,142670.0
2015-12-22 15:30:00,180.59,180.68,179.73,180.21,394497.0,148.7116,148.7858,148.0035,148.3987,394497.0
2015-12-23 09:30:00,180.7,181.67,180.46,181.52,205167.0,148.8022,149.601,148.6046,149.4775,205167.0
2015-12-23 10:00:00,181.53,181.8,181.29,181.34,167905.0,149.4857,149.7081,149.2881,149.3293,167905.0
2015-12-23 10:30:00,181.33,182.12,181.32,181.97,110609.0,149.321,149.9716,149.3128,149.848,110609.0
2015-12-23 11:00:00,181.94,181.98,181.41,181.77,89909.0,149.8233,149.8563,149.3869,149.6834,89909.0
2015-12-23 11:30:00,181.78,181.89,181.12,181.18,126397.0,149.6916,149.7822,149.1481,149.1975,126397.0
2015-12-23 12:00:00,181.23,181.8,181.22,181.73,72750.0,149.2387,149.7081,149.2304,149.6504,72750.0
2015-12-23 12:30:00,181.73,181.9,181.4,181.8,85647.0,149.6504,149.7904,149.3787,149.7081,85647.0
2015-12-23 13:00:00,181.86,181.96,181.6,181.74,55200.0,149.7575,149.8398,149.5434,149.6586,55200.0
2015-12-23 13:30:00,181.73,181.78,181.32,181.68,52434.0,149.6504,149.6916,149.3128,149.6092,52434.0
2015-12-23 14:00:00,181.69,181.95,181.49,181.91,73014.0,149.6175,149.8316,149.4528,149.7986,73014.0
2015-12-23 14:30:00,181.97,182.39,181.96,182.25,92583.0,149.848,150.1939,149.8398,150.0786,92583.0
2015-12-23 15:00:00,182.22,182.51,182.14,182.41,99766.0,150.0539,150.2927,149.988,150.2104,99766.0
2015-12-23 15:30:00,182.4,182.92,182.17,182.83,347082.0,150.2021,150.6303,150.0127,150.5562,347082.0
2015-12-24 09:30:00,182.27,183.12,182.02,182.44,110929.0,150.0951,150.795,149.8892,150.2351,110929.0
2015-12-24 10:00:00,182.39,182.86,182.09,182.76,90961.0,150.1939,150.5809,149.9469,150.4986,90961.0
2015-12-24 10:30:00,182.75,182.89,182.54,182.76,79804.0,150.4904,150.6056,150.3174,150.4986,79804.0
2015-12-24 11:00:00,182.76,182.78,182.34,182.53,73023.0,150.4986,150.5151,150.1527,150.3092,73023.0
2015-12-24 11:30:00,182.55,183.0,182.37,182.91,61909.0,150.3257,150.6962,150.1774,150.6221,61909.0
2015-12-24 12:00:00,182.93,182.98,182.68,182.86,71761.0,150.6386,150.6798,150.4327,150.5809,71761.0
2015-12-24 12:30:00,182.86,183.17,182.15,182.33,265383.0,150.5809,150.8362,149.9963,150.1445,265383.0
2015-12-28 09:30:00,181.77,181.77,180.76,180.96,157557.0,149.6834,149.6834,148.8516,149.0163,157557.0
2015-12-28 10:00:00,180.98,180.98,180.22,180.57,149968.0,149.0328,149.0328,148.407,148.6952,149968.0
2015-12-28 10:30:00,180.57,180.62,179.89,179.92,111452.0,148.6952,148.7364,148.1352,148.1599,111452.0
2015-12-28 11:00:00,179.92,180.43,179.84,180.19,85653.0,148.1599,148.5799,148.094,148.3823,85653.0
2015-12-28 11:30:00,180.21,180.65,180.09,180.44,70357.0,148.3987,148.7611,148.2999,148.5881,70357.0
2015-12-28 12:00:00,180.47,180.81,180.25,180.63,127926.0,148.6128,148.8928,148.4317,148.7446,127926.0
2015-12-28 12:30:00,180.7,180.72,180.26,180.45,78048.0,148.8022,148.8187,148.4399,148.5964,78048.0
2015-12-28 13:00:00,180.45,181.41,180.42,181.35,107344.0,148.5964,149.3869,148.5717,149.3375,107344.0
2015-12-28 13:30:00,181.4,181.85,181.35,181.37,113966.0,149.3787,149.7492,149.3375,149.354,113966.0
2015-12-28 14:00:00,181.42,181.72,181.37,181.72,56231.0,149.3951,149.6422,149.354,149.6422,56231.0
2015-12-28 14:30:00,181.73,181.94,181.58,181.88,74368.0,149.6504,149.8233,149.5269,149.7739,74368.0
2015-12-28 15:00:00,181.9,181.91,181.44,181.73,94538.0,149.7904,149.7986,149.4116,149.6504,94538.0
2015-12-28 15:30:00,181.74,181.85,181.53,181.65,163202.0,149.6586,149.7492,149.4857,149.5845,163202.0
2015-12-29 09:30:00,182.82,184.18,182.5,183.83,252747.0,150.548,151.6679,150.2845,151.3797,252747.0
2015-12-29 10:00:00,183.83,184.02,183.18,183.34,200357.0,151.3797,151.5362,150.8445,150.9762,200357.0
2015-12-29 10:30:00,183.37,183.6,182.85,183.35,141001.0,151.0009,151.1903,150.5727,150.9844,141001.0
2015-12-29 11:00:00,183.37,183.64,183.2,183.42,59850.0,151.0009,151.2233,150.8609,151.0421,59850.0
2015-12-29 11:30:00,183.46,183.56,182.91,182.98,66686.0,151.075,151.1574,150.6221,150.6798,66686.0
2015-12-29 12:00:00,182.98,183.32,182.9,183.24,38012.0,150.6798,150.9597,150.6139,150.8939,38012.0
2015-12-29 12:30:00,183.15,183.31,183.05,183.23,54819.0,150.8197,150.9515,150.7374,150.8856,54819.0
2015-12-29 13:00:00,183.22,183.81,183.17,183.57,56875.0,150.8774,151.3632,150.8362,151.1656,56875.0
2015-12-29 13:30:00,183.57,183.97,183.36,183.92,56788.0,151.1656,151.495,150.9927,151.4538,56788.0
2015-12-29 14:00:00,183.85,184.01,183.75,183.82,68449.0,151.3962,151.5279,151.3138,151.3715,68449.0
2015-12-29 14:30:00,183.81,183.81,183.31,183.45,96720.0,151.3632,151.3632,150.9515,151.0668,96720.0
2015-12-29 15:00:00,183.46,183.87,183.43,183.87,83406.0,151.075,151.4127,151.0503,151.4127,83406.0
2015-12-29 15:30:00,183.8,183.82,183.36,183.48,208331.0,151.355,151.3715,150.9927,151.0915,208331.0
2015-12-30 09:30:00,183.28,183.5,182.38,182.85,127819.0,150.9268,151.108,150.1857,150.5727,127819.0
2015-12-30 10:00:00,182.93,183.4,182.77,182.78,121964.0,150.6386,151.0256,150.5068,150.5151,121964.0
2015-12-30 10:30:00,182.78,183.23,182.67,183.12,50919.0,150.5151,150.8856,150.4245,150.795,50919.0
2015-12-30 11:00:00,183.12,183.53,183.1,183.49,75978.0,150.795,151.1327,150.7786,151.0997,75978.0
2015-12-30 11:30:00,183.51,183.51,183.11,183.25,42894.0,151.1162,151.1162,150.7868,150.9021,42894.0
2015-12-30 12:00:00,183.23,183.37,183.1,183.26,52942.0,150.8856,151.0009,150.7786,150.9103,52942.0
2015-12-30 12:30:00,183.25,183.25,183.06,183.17,55413.0,150.9021,150.9021,150.7456,150.8362,55413.0
2015-12-30 13:00:00,183.17,183.42,182.81,182.9,50755.0,150.8362,151.0421,150.5398,150.6139,50755.0
2015-12-30 13:30:00,182.91,183.22,182.91,183.09,57556.0,150.6221,150.8774,150.6221,150.7703,57556.0
2015-12-30 14:00:00,183.08,183.23,182.99,183.13,35857.0,150.7621,150.8856,150.688,150.8033,35857.0
2015-12-30 14:30:00,183.16,183.25,183.06,183.12,53468.0,150.828,150.9021,150.7456,150.795,53468.0
2015-12-30 15:00:00,183.12,183.18,182.94,183.0,54377.0,150.795,150.8445,150.6468,150.6962,54377.0
2015-12-30 15:30:00,182.98,182.98,181.84,182.02,311110.0,150.6798,150.6798,149.741,149.8892,311110.0
2015-12-31 09:30:00,181.16,181.62,180.26,181.56,145209.0,149.181,149.5598,148.4399,149.5104,145209.0
2015-12-31 10:00:00,181.54,181.71,180.64,180.86,112598.0,149.494,149.6339,148.7528,148.934,112598.0
2015-12-31 10:30:00,180.79,181.05,180.43,180.89,102137.0,148.8763,149.0904,148.5799,148.9587,102137.0
2015-12-31 11:00:00,180.9,181.37,180.77,181.2,99626.0,148.9669,149.354,148.8599,149.214,99626.0
2015-12-31 11:30:00,181.17,182.1,181.0,182.0,97146.0,149.1893,149.9551,149.0493,149.8728,97146.0
2015-12-31 12:00:00,182.01,182.75,181.81,182.68,80028.0,149.881,150.4904,149.7163,150.4327,80028.0
2015-12-31 12:30:00,182.74,182.89,182.49,182.58,46931.0,150.4821,150.6056,150.2763,150.3504,46931.0
2015-12-31 13:00:00,182.51,182.57,181.95,182.17,40859.0,150.2927,150.3421,149.8316,150.0127,40859.0
2015-12-31 13:30:00,182.21,182.58,182.15,182.48,44124.0,150.0457,150.3504,149.9963,150.268,44124.0
2015-12-31 14:00:00,182.51,182.52,181.65,181.73,46238.0,150.2927,150.301,149.5845,149.6504,46238.0
2015-12-31 14:30:00,181.74,181.74,181.15,181.45,70443.0,149.6586,149.6586,149.1728,149.4198,70443.0
2015-12-31 15:00:00,181.42,181.49,181.03,181.1,83405.0,149.3951,149.4528,149.074,149.1316,83405.0
2015-12-31 15:30:00,181.1,181.32,180.03,180.07,233203.0,149.1316,149.3128,148.2505,148.2834,233203.0
2016-01-04 09:30:00,175.79,176.35,173.76,175.32,534483.0,144.759,145.2201,143.0873,144.3719,534483.0
2016-01-04 10:00:00,175.25,175.83,174.54,175.4,261513.0,144.3143,144.7919,143.7296,144.4378,261513.0
2016-01-04 10:30:00,175.39,175.48,174.61,174.61,244033.0,144.4296,144.5037,143.7873,143.7873,244033.0
2016-01-04 11:00:00,174.58,174.71,174.1,174.71,168027.0,143.7626,143.8696,143.3673,143.8696,168027.0
2016-01-04 11:30:00,174.68,175.85,174.65,175.65,178077.0,143.8449,144.8084,143.8202,144.6437,178077.0
2016-01-04 12:00:00,175.6,176.1,175.34,175.63,115629.0,144.6025,145.0142,144.3884,144.6272,115629.0
2016-01-04 12:30:00,175.57,176.23,175.3,176.13,150585.0,144.5778,145.1213,144.3555,145.0389,150585.0
2016-01-04 13:00:00,176.12,176.72,175.91,176.47,144163.0,145.0307,145.5248,144.8578,145.3189,144163.0
2016-01-04 13:30:00,176.42,176.87,176.38,176.66,166598.0,145.2778,145.6483,145.2448,145.4754,166598.0
2016-01-04 14:00:00,176.67,176.73,176.03,176.23,142440.0,145.4836,145.533,144.9566,145.1213,142440.0
2016-01-04 14:30:00,176.23,176.33,175.44,175.6,167981.0,145.1213,145.2036,144.4707,144.6025,167981.0
2016-01-04 15:00:00,175.6,175.65,175.01,175.26,158762.0,144.6025,144.6437,144.1166,144.3225,158762.0
2016-01-04 15:30:00,175.28,177.19,175.27,177.09,449392.0,144.339,145.9118,144.3308,145.8295,449392.0
2016-01-05 09:30:00,176.71,177.5,175.44,175.44,295649.0,145.5166,146.1671,144.4707,144.4707,295649.0
2016-01-05 10:00:00,175.44,175.6,174.18,174.21,266050.0,144.4707,144.6025,143.4332,143.4579,266050.0
2016-01-05 10:30:00,174.19,175.04,174.08,174.94,274238.0,143.4414,144.1414,143.3508,144.059,274238.0
2016-01-05 11:00:00,174.91,175.02,173.56,173.68,227305.0,144.0343,144.1249,142.9226,143.0214,227305.0
2016-01-05 11:30:00,173.69,174.06,173.26,173.34,205075.0,143.0297,143.3343,142.6756,142.7414,205075.0
2016-01-05 12:00:00,173.38,173.39,172.92,173.02,337489.0,142.7744,142.7826,142.3956,142.4779,337489.0
2016-01-05 12:30:00,173.02,173.43,172.99,173.28,156421.0,142.4779,142.8156,142.4532,142.692,156421.0
2016-01-05 13:00:00,173.28,173.76,173.19,173.5,205790.0,142.692,143.0873,142.6179,142.8732,205790.0
2016-01-05 13:30:00,173.44,174.28,173.35,174.09,262637.0,142.8238,143.5155,142.7497,143.3591,262637.0
2016-01-05 14:00:00,174.09,174.35,173.81,174.17,179314.0,143.3591,143.5732,143.1285,143.4249,179314.0
2016-01-05 14:30:00,174.15,174.18,173.73,173.84,193849.0,143.4085,143.4332,143.0626,143.1532,193849.0
2016-01-05 15:00:00,173.83,173.88,172.98,173.21,409568.0,143.1449,143.1861,142.445,142.6344,409568.0
2016-01-05 15:30:00,173.21,174.19,173.11,174.1,665400.0,142.6344,143.4414,142.552,143.3673,665400.0
2016-01-06 09:30:00,171.31,172.02,169.5,171.91,621009.0,141.0698,141.6545,139.5793,141.5639,621009.0
2016-01-06 10:00:00,171.84,171.97,170.68,171.37,335107.0,141.5062,141.6133,140.551,141.1192,335107.0
2016-01-06 10:30:00,171.32,171.39,170.9,171.28,243659.0,141.078,141.1357,140.7322,141.0451,243659.0
2016-01-06 11:00:00,171.28,171.77,170.96,171.61,304696.0,141.0451,141.4486,140.7816,141.3168,304696.0
2016-01-06 11:30:00,171.64,171.67,170.69,170.79,190976.0,141.3415,141.3662,140.5592,140.6416,190976.0
2016-01-06 12:00:00,170.76,170.85,170.55,170.63,130770.0,140.6169,140.691,140.4439,140.5098,130770.0
2016-01-06 12:30:00,170.59,171.1,170.43,170.57,185243.0,140.4769,140.8969,140.3451,140.4604,185243.0
2016-01-06 13:00:00,170.6,170.67,170.27,170.45,165178.0,140.4851,140.5428,140.2134,140.3616,165178.0
2016-01-06 13:30:00,170.47,170.9,170.45,170.58,165521.0,140.3781,140.7322,140.3616,140.4686,165521.0
2016-01-06 14:00:00,170.58,171.07,170.2,170.8,185771.0,140.4686,140.8722,140.1557,140.6498,185771.0
2016-01-06 14:30:00,170.78,170.91,169.14,169.2,338247.0,140.6333,140.7404,139.2828,139.3323,338247.0
2016-01-06 15:00:00,169.2,170.31,169.1,170.25,423923.0,139.3323,140.2463,139.2499,140.1969,423923.0
2016-01-06 15:30:00,170.26,170.84,169.96,169.98,799288.0,140.2051,140.6828,139.9581,139.9746,799288.0
2016-01-07 09:30:00,166.67,168.67,166.08,167.45,851982.0,137.2489,138.8958,136.763,137.8912,851982.0
2016-01-07 10:00:00,167.52,167.73,166.85,167.58,303037.0,137.9488,138.1217,137.3971,137.9982,303037.0
2016-01-07 10:30:00,167.65,169.5,167.65,168.81,409350.0,138.0559,139.5793,138.0559,139.0111,409350.0
2016-01-07 11:00:00,168.81,169.16,167.47,168.19,169371.0,139.0111,139.2993,137.9076,138.5005,169371.0
2016-01-07 11:30:00,168.15,168.68,167.41,167.61,169862.0,138.4676,138.904,137.8582,138.0229,169862.0
2016-01-07 12:00:00,167.61,167.76,167.03,167.29,137167.0,138.0229,138.1464,137.5453,137.7594,137167.0
2016-01-07 12:30:00,167.22,167.52,167.0,167.11,162646.0,137.7018,137.9488,137.5206,137.6112,162646.0
2016-01-07 13:00:00,167.1,167.1,165.51,166.1,333555.0,137.6029,137.6029,136.2936,136.7795,333555.0
2016-01-07 13:30:00,166.07,166.1,165.01,165.31,255837.0,136.7548,136.7795,135.8819,136.1289,255837.0
2016-01-07 14:00:00,165.32,165.84,165.2,165.25,219411.0,136.1372,136.5654,136.0383,136.0795,219411.0
2016-01-07 14:30:00,165.23,166.58,165.0,165.48,346840.0,136.063,137.1747,135.8736,136.2689,346840.0
2016-01-07 15:00:00,165.42,165.71,163.6,163.83,376746.0,136.2195,136.4583,134.7208,134.9102,376746.0
2016-01-07 15:30:00,163.75,165.27,163.71,164.74,894794.0,134.8443,136.096,134.8114,135.6595,894794.0
2016-01-08 09:30:00,166.75,168.42,166.1,168.24,648107.0,137.3147,138.6899,136.7795,138.5417,648107.0
2016-01-08 10:00:00,168.19,168.27,166.25,166.61,384116.0,138.5005,138.5664,136.903,137.1994,384116.0
2016-01-08 10:30:00,166.56,167.03,165.51,165.78,232628.0,137.1583,137.5453,136.2936,136.516,232628.0
2016-01-08 11:00:00,165.78,166.15,164.97,165.11,280113.0,136.516,136.8206,135.8489,135.9642,280113.0
2016-01-08 11:30:00,165.14,165.73,164.36,165.66,352150.0,135.9889,136.4748,135.3466,136.4171,352150.0
2016-01-08 12:00:00,165.7,166.79,165.44,166.67,205001.0,136.4501,137.3477,136.236,137.2489,205001.0
2016-01-08 12:30:00,166.67,166.67,165.93,166.21,144749.0,137.2489,137.2489,136.6395,136.8701,144749.0
2016-01-08 13:00:00,166.24,166.43,165.28,165.52,109072.0,136.8948,137.0512,136.1042,136.3019,109072.0
2016-01-08 13:30:00,165.54,166.55,165.49,165.93,171136.0,136.3183,137.15,136.2772,136.6395,171136.0
2016-01-08 14:00:00,165.92,166.28,165.09,165.15,202568.0,136.6312,136.9277,135.9478,135.9972,202568.0
2016-01-08 14:30:00,165.14,166.28,165.09,165.55,209766.0,135.9889,136.9277,135.9478,136.3266,209766.0
2016-01-08 15:00:00,165.51,165.76,164.75,164.86,234726.0,136.2936,136.4995,135.6678,135.7584,234726.0
2016-01-08 15:30:00,164.86,164.86,163.63,163.92,840008.0,135.7584,135.7584,134.7455,134.9843,840008.0
2016-01-11 09:30:00,165.0,165.55,163.92,164.47,391481.0,135.8736,136.3266,134.9843,135.4372,391481.0
2016-01-11 10:00:00,164.5,165.12,164.09,164.58,361533.0,135.4619,135.9725,135.1243,135.5278,361533.0
2016-01-11 10:30:00,164.63,165.96,164.08,164.2,371751.0,135.569,136.6642,135.116,135.2149,371751.0
2016-01-11 11:00:00,164.15,164.84,163.85,164.39,185972.0,135.1737,135.7419,134.9267,135.3713,185972.0
2016-01-11 11:30:00,164.4,165.12,164.11,164.88,211415.0,135.3796,135.9725,135.1408,135.7748,211415.0
2016-01-11 12:00:00,164.92,165.24,164.2,164.33,228929.0,135.8078,136.0713,135.2149,135.3219,228929.0
2016-01-11 12:30:00,164.34,165.04,164.28,164.95,138494.0,135.3302,135.9066,135.2807,135.8325,138494.0
2016-01-11 13:00:00,164.91,165.2,164.07,164.13,135018.0,135.7995,136.0383,135.1078,135.1572,135018.0
2016-01-11 13:30:00,164.08,164.44,163.34,163.59,221675.0,135.116,135.4125,134.5067,134.7125,221675.0
2016-01-11 14:00:00,163.58,165.14,163.54,164.99,210663.0,134.7043,135.9889,134.6714,135.8654,210663.0
2016-01-11 14:30:00,165.04,165.29,164.59,164.73,218350.0,135.9066,136.1125,135.536,135.6513,218350.0
2016-01-11 15:00:00,164.71,165.52,163.83,165.27,316990.0,135.6348,136.3019,134.9102,136.096,316990.0
2016-01-11 15:30:00,165.34,166.46,165.23,165.72,494340.0,136.1536,137.0759,136.063,136.4666,494340.0
2016-01-12 09:30:00,166.88,168.18,166.5,167.69,418860.0,137.4218,138.4923,137.1089,138.0888,418860.0
2016-01-12 10:00:00,167.66,167.83,165.55,165.88,409252.0,138.0641,138.2041,136.3266,136.5983,409252.0
2016-01-12 10:30:00,165.86,166.08,164.22,165.11,303194.0,136.5818,136.763,135.2313,135.9642,303194.0
2016-01-12 11:00:00,165.08,165.3,164.22,164.35,203938.0,135.9395,136.1207,135.2313,135.3384,203938.0
2016-01-12 11:30:00,164.3,165.29,163.88,164.87,332076.0,135.2972,136.1125,134.9514,135.7666,332076.0
2016-01-12 12:00:00,164.87,165.49,164.02,164.17,180776.0,135.7666,136.2772,135.0666,135.1902,180776.0
2016-01-12 12:30:00,164.19,164.29,163.48,163.72,263693.0,135.2066,135.289,134.622,134.8196,263693.0
2016-01-12 13:00:00,163.76,164.55,163.68,163.96,122666.0,134.8525,135.5031,134.7867,135.0172,122666.0
2016-01-12 13:30:00,163.93,164.74,163.55,164.2,196179.0,134.9925,135.6595,134.6796,135.2149,196179.0
2016-01-12 14:00:00,164.22,164.3,163.3,163.99,161924.0,135.2313,135.2972,134.4737,135.0419,161924.0
2016-01-12 14:30:00,163.95,164.94,163.9,164.67,175384.0,135.009,135.8242,134.9678,135.6019,175384.0
2016-01-12 15:00:00,164.71,165.45,164.04,165.12,261434.0,135.6348,136.2442,135.0831,135.9725,261434.0
2016-01-12 15:30:00,165.09,166.19,164.81,165.74,544614.0,135.9478,136.8536,135.7172,136.483,544614.0
2016-01-13 09:30:00,166.43,167.1,164.81,165.13,252282.0,137.0512,137.6029,135.7172,135.9807,252282.0
2016-01-13 10:00:00,165.19,165.84,164.28,164.59,207434.0,136.0301,136.5654,135.2807,135.536,207434.0
2016-01-13 10:30:00,164.57,164.63,163.51,164.2,225258.0,135.5196,135.569,134.6467,135.2149,225258.0
2016-01-13 11:00:00,164.22,164.24,163.36,163.55,208367.0,135.2313,135.2478,134.5231,134.6796,208367.0
2016-01-13 11:30:00,163.48,163.74,162.0,162.08,224293.0,134.622,134.8361,133.4032,133.4691,224293.0
2016-01-13 12:00:00,162.07,162.71,162.0,162.16,131668.0,133.4609,133.9879,133.4032,133.535,131668.0
2016-01-13 12:30:00,162.12,162.26,161.52,161.63,294436.0,133.502,133.6173,133.0079,133.0985,294436.0
2016-01-13 13:00:00,161.63,161.86,161.09,161.28,153752.0,133.0985,133.2879,132.6539,132.8103,153752.0
2016-01-13 13:30:00,161.23,161.33,160.01,160.05,197810.0,132.7691,132.8515,131.7645,131.7974,197810.0
2016-01-13 14:00:00,160.08,160.7,159.46,159.95,201098.0,131.8221,132.3327,131.3116,131.7151,201098.0
2016-01-13 14:30:00,159.89,159.99,157.92,159.19,443019.0,131.6657,131.748,130.0434,131.0892,443019.0
2016-01-13 15:00:00,159.27,160.24,159.11,159.79,313933.0,131.1551,131.9539,131.0234,131.5833,313933.0
2016-01-13 15:30:00,159.78,159.96,158.5,158.9,831869.0,131.5751,131.7233,130.5211,130.8504,831869.0
2016-01-14 09:30:00,160.3,160.49,156.86,157.12,446598.0,132.0033,132.1598,129.1705,129.3847,446598.0
2016-01-14 10:00:00,157.13,160.67,156.76,160.67,363506.0,129.3929,132.308,129.0882,132.308,363506.0
2016-01-14 10:30:00,160.52,162.51,160.27,160.96,503980.0,132.1845,133.8232,131.9786,132.5468,503980.0
2016-01-14 11:00:00,160.93,161.14,159.6,160.2,220894.0,132.5221,132.695,131.4269,131.921,220894.0
2016-01-14 11:30:00,160.34,161.22,159.88,160.95,140176.0,132.0362,132.7609,131.6574,132.5386,140176.0
2016-01-14 12:00:00,160.98,161.33,160.29,161.2,87746.0,132.5633,132.8515,131.9951,132.7444,87746.0
2016-01-14 12:30:00,161.23,161.83,160.89,160.89,99272.0,132.7691,133.2632,132.4892,132.4892,99272.0
2016-01-14 13:00:00,160.86,161.97,160.82,161.66,183536.0,132.4645,133.3785,132.4315,133.1232,183536.0
2016-01-14 13:30:00,161.69,161.79,160.88,161.19,120884.0,133.1479,133.2303,132.4809,132.7362,120884.0
2016-01-14 14:00:00,161.16,161.39,160.31,161.03,281973.0,132.7115,132.9009,132.0115,132.6044,281973.0
2016-01-14 14:30:00,161.06,161.54,160.64,161.24,201139.0,132.6292,133.0244,132.2833,132.7774,201139.0
2016-01-14 15:00:00,161.24,162.05,161.08,161.78,230330.0,132.7774,133.4444,132.6456,133.2221,230330.0
2016-01-14 15:30:00,161.78,161.98,161.19,161.36,580785.0,133.2221,133.3867,132.7362,132.8762,580785.0
2016-01-15 09:30:00,156.7,157.99,156.05,156.22,471215.0,129.0388,130.1011,128.5035,128.6435,471215.0
2016-01-15 10:00:00,156.21,157.26,155.54,156.55,254880.0,128.6353,129.4999,128.0836,128.9153,254880.0
2016-01-15 10:30:00,156.48,157.59,155.55,155.67,299371.0,128.8576,129.7717,128.0918,128.1906,299371.0
2016-01-15 11:00:00,155.68,156.1,155.2,155.81,252025.0,128.1988,128.5447,127.8036,128.3059,252025.0
2016-01-15 11:30:00,155.86,156.32,155.4,155.46,381612.0,128.3471,128.7259,127.9683,128.0177,381612.0
2016-01-15 12:00:00,155.47,155.77,154.42,154.52,242139.0,128.0259,128.273,127.1613,127.2436,242139.0
2016-01-15 12:30:00,154.47,155.1,153.81,154.84,381504.0,127.2024,127.7212,126.6589,127.5071,381504.0
2016-01-15 13:00:00,154.89,155.25,154.3,154.77,299247.0,127.5483,127.8448,127.0624,127.4495,299247.0
2016-01-15 13:30:00,154.65,155.18,154.58,154.97,343450.0,127.3507,127.7871,127.293,127.6142,343450.0
2016-01-15 14:00:00,154.92,155.29,154.45,154.45,316089.0,127.573,127.8777,127.186,127.186,316089.0
2016-01-15 14:30:00,154.46,155.71,154.09,155.66,322179.0,127.1942,128.2236,126.8895,128.1824,322179.0
2016-01-15 15:00:00,155.66,156.12,155.17,155.89,613566.0,128.1824,128.5612,127.7789,128.3718,613566.0
2016-01-15 15:30:00,155.89,156.15,155.29,155.61,952017.0,128.3718,128.5859,127.8777,128.1412,952017.0
2016-01-19 09:30:00,157.56,158.76,156.2,157.04,531788.0,129.747,130.7352,128.6271,129.3188,531788.0
2016-01-19 10:00:00,157.01,158.04,156.9,157.65,458772.0,129.2941,130.1423,129.2035,129.8211,458772.0
2016-01-19 10:30:00,157.62,157.98,156.16,156.16,270508.0,129.7964,130.0928,128.5941,128.5941,270508.0
2016-01-19 11:00:00,156.19,157.46,156.17,157.39,290778.0,128.6188,129.6646,128.6023,129.607,290778.0
2016-01-19 11:30:00,157.41,157.77,156.94,157.05,288188.0,129.6235,129.9199,129.2364,129.327,288188.0
2016-01-19 12:00:00,157.03,157.23,156.28,156.58,279906.0,129.3105,129.4752,128.6929,128.94,279906.0
2016-01-19 12:30:00,156.56,157.0,156.23,156.78,264028.0,128.9235,129.2858,128.6518,129.1047,264028.0
2016-01-19 13:00:00,156.79,156.98,156.24,156.3,281293.0,129.1129,129.2694,128.66,128.7094,281293.0
2016-01-19 13:30:00,156.28,156.54,155.9,156.11,249137.0,128.6929,128.907,128.38,128.5529,249137.0
2016-01-19 14:00:00,156.1,156.29,155.28,156.22,306231.0,128.5447,128.7012,127.8695,128.6435,306231.0
2016-01-19 14:30:00,156.21,156.61,155.49,156.31,289397.0,128.6353,128.9647,128.0424,128.7176,289397.0
2016-01-19 15:00:00,156.3,157.05,155.92,156.57,391995.0,128.7094,129.327,128.3965,128.9317,391995.0
2016-01-19 15:30:00,156.59,156.96,156.23,156.69,814345.0,128.9482,129.2529,128.6518,129.0306,814345.0
2016-01-20 09:30:00,154.1,158.37,153.78,155.48,1250002.0,126.8978,130.414,126.6342,128.0342,1250002.0
2016-01-20 10:00:00,155.41,157.34,154.15,154.34,889335.0,127.9765,129.5658,126.9389,127.0954,889335.0
2016-01-20 10:30:00,154.3,155.05,153.56,154.04,748523.0,127.0624,127.6801,126.4531,126.8483,748523.0
2016-01-20 11:00:00,154.0,154.84,153.13,153.42,380908.0,126.8154,127.5071,126.099,126.3378,380908.0
2016-01-20 11:30:00,153.39,153.72,152.45,152.99,393417.0,126.3131,126.5848,125.539,125.9837,393417.0
2016-01-20 12:00:00,152.96,153.82,152.01,152.19,353060.0,125.959,126.6672,125.1767,125.3249,353060.0
2016-01-20 12:30:00,152.15,152.85,151.65,152.85,400444.0,125.292,125.8684,124.8802,125.8684,400444.0
2016-01-20 13:00:00,152.87,153.97,152.38,152.63,335436.0,125.8849,126.7907,125.4814,125.6872,335436.0
2016-01-20 13:30:00,152.68,154.0,152.6,153.27,491121.0,125.7284,126.8154,125.6625,126.2143,491121.0
2016-01-20 14:00:00,153.19,153.52,152.33,152.5,331257.0,126.1484,126.4201,125.4402,125.5802,331257.0
2016-01-20 14:30:00,152.5,153.5,151.72,152.82,394365.0,125.5802,126.4037,124.9379,125.8437,394365.0
2016-01-20 15:00:00,152.84,156.31,152.63,155.91,873760.0,125.8602,128.7176,125.6872,128.3882,873760.0
2016-01-20 15:30:00,155.96,156.14,153.75,153.99,1122406.0,128.4294,128.5776,126.6095,126.8072,1122406.0
2016-01-21 09:30:00,153.97,155.08,152.68,153.89,703693.0,126.7907,127.7048,125.7284,126.7248,703693.0
2016-01-21 10:00:00,153.89,154.93,153.51,154.0,369936.0,126.7248,127.5812,126.4119,126.8154,369936.0
2016-01-21 10:30:00,154.0,154.97,153.51,154.06,392594.0,126.8154,127.6142,126.4119,126.8648,392594.0
2016-01-21 11:00:00,154.1,155.16,153.72,153.95,350943.0,126.8978,127.7706,126.5848,126.7742,350943.0
2016-01-21 11:30:00,153.95,154.66,153.68,154.45,207502.0,126.7742,127.3589,126.5519,127.186,207502.0
2016-01-21 12:00:00,154.52,155.06,153.93,154.15,322503.0,127.2436,127.6883,126.7578,126.9389,322503.0
2016-01-21 12:30:00,154.14,154.68,153.5,153.53,266499.0,126.9307,127.3754,126.4037,126.4284,266499.0
2016-01-21 13:00:00,153.59,154.16,153.18,153.36,272724.0,126.4778,126.9472,126.1402,126.2884,272724.0
2016-01-21 13:30:00,153.38,154.11,153.37,153.69,298363.0,126.3048,126.906,126.2966,126.5601,298363.0
2016-01-21 14:00:00,153.7,153.86,152.37,152.9,346652.0,126.5684,126.7001,125.4731,125.9096,346652.0
2016-01-21 14:30:00,152.83,153.46,152.41,153.25,263600.0,125.8519,126.3707,125.5061,126.1978,263600.0
2016-01-21 15:00:00,153.2,153.23,152.13,152.34,228194.0,126.1566,126.1813,125.2755,125.4484,228194.0
2016-01-21 15:30:00,152.35,152.91,151.49,151.54,739719.0,125.4567,125.9178,124.7485,124.7897,739719.0
2016-01-22 09:30:00,154.58,156.68,153.86,156.51,912772.0,127.293,129.0223,126.7001,128.8823,912772.0
2016-01-22 10:00:00,156.49,156.99,156.09,156.7,496966.0,128.8659,129.2776,128.5365,129.0388,496966.0
2016-01-22 10:30:00,156.7,156.85,155.76,155.81,279230.0,129.0388,129.1623,128.2647,128.3059,279230.0
2016-01-22 11:00:00,155.84,156.14,155.5,156.0,208789.0,128.3306,128.5776,128.0506,128.4624,208789.0
2016-01-22 11:30:00,156.0,156.09,155.3,155.33,303526.0,128.4624,128.5365,127.8859,127.9106,303526.0
2016-01-22 12:00:00,155.31,155.65,155.29,155.41,188675.0,127.8942,128.1741,127.8777,127.9765,188675.0
2016-01-22 12:30:00,155.42,156.15,155.32,155.62,228749.0,127.9847,128.5859,127.9024,128.1494,228749.0
2016-01-22 13:00:00,155.66,155.67,155.2,155.42,131998.0,128.1824,128.1906,127.8036,127.9847,131998.0
2016-01-22 13:30:00,155.44,156.1,155.38,156.09,235932.0,128.0012,128.5447,127.9518,128.5365,235932.0
2016-01-22 14:00:00,156.09,156.48,155.97,156.13,394791.0,128.5365,128.8576,128.4377,128.5694,394791.0
2016-01-22 14:30:00,156.16,156.31,155.9,156.29,329244.0,128.5941,128.7176,128.38,128.7012,329244.0
2016-01-22 15:00:00,156.29,156.32,155.59,155.95,200511.0,128.7012,128.7259,128.1247,128.4212,200511.0
2016-01-22 15:30:00,155.95,156.83,155.84,156.8,770198.0,128.4212,129.1458,128.3306,129.1211,770198.0
2016-01-25 09:30:00,156.4,156.53,154.5,154.59,324230.0,128.7917,128.8988,127.2271,127.3013,324230.0
2016-01-25 10:00:00,154.59,154.6,153.22,153.53,432683.0,127.3013,127.3095,126.1731,126.4284,432683.0
2016-01-25 10:30:00,153.57,154.04,153.09,153.1,247906.0,126.4613,126.8483,126.066,126.0743,247906.0
2016-01-25 11:00:00,153.09,153.42,152.71,153.36,235986.0,126.066,126.3378,125.7531,126.2884,235986.0
2016-01-25 11:30:00,153.39,153.39,152.36,152.36,211464.0,126.3131,126.3131,125.4649,125.4649,211464.0
2016-01-25 12:00:00,152.38,152.91,152.15,152.8,176874.0,125.4814,125.9178,125.292,125.8272,176874.0
2016-01-25 12:30:00,152.74,153.15,152.71,153.11,241899.0,125.7778,126.1154,125.7531,126.0825,241899.0
2016-01-25 13:00:00,153.11,153.32,152.6,152.77,363566.0,126.0825,126.2554,125.6625,125.8025,363566.0
2016-01-25 13:30:00,152.8,152.92,152.28,152.36,200750.0,125.8272,125.9261,125.399,125.4649,200750.0
2016-01-25 14:00:00,152.37,152.77,152.2,152.59,304702.0,125.4731,125.8025,125.3331,125.6543,304702.0
2016-01-25 14:30:00,152.55,152.59,151.95,152.31,259982.0,125.6214,125.6543,125.1273,125.4237,259982.0
2016-01-25 15:00:00,152.33,152.51,151.53,151.8,272729.0,125.4402,125.5884,124.7814,125.0038,272729.0
2016-01-25 15:30:00,151.8,152.06,151.14,151.25,762659.0,125.0038,125.2179,124.4603,124.5508,762659.0
2016-01-26 09:30:00,151.41,153.47,151.19,152.66,445584.0,124.6826,126.379,124.5014,125.7119,445584.0
2016-01-26 10:00:00,152.79,154.25,152.79,154.04,372565.0,125.819,127.0213,125.819,126.8483,372565.0
2016-01-26 10:30:00,154.04,155.36,154.04,155.2,367826.0,126.8483,127.9353,126.8483,127.8036,367826.0
2016-01-26 11:00:00,155.17,155.8,155.09,155.63,362841.0,127.7789,128.2977,127.713,128.1577,362841.0
2016-01-26 11:30:00,155.61,155.63,154.81,154.88,182605.0,128.1412,128.1577,127.4824,127.5401,182605.0
2016-01-26 12:00:00,154.92,156.03,154.89,156.02,150189.0,127.573,128.4871,127.5483,128.4788,150189.0
2016-01-26 12:30:00,156.02,156.1,155.13,155.14,127241.0,128.4788,128.5447,127.7459,127.7542,127241.0
2016-01-26 13:00:00,155.14,155.45,155.04,155.11,89594.0,127.7542,128.0094,127.6718,127.7295,89594.0
2016-01-26 13:30:00,155.16,155.34,154.83,155.17,88645.0,127.7706,127.9189,127.4989,127.7789,88645.0
2016-01-26 14:00:00,155.14,155.28,154.81,154.87,132980.0,127.7542,127.8695,127.4824,127.5318,132980.0
2016-01-26 14:30:00,154.85,155.23,154.56,155.01,161868.0,127.5154,127.8283,127.2766,127.6471,161868.0
2016-01-26 15:00:00,154.98,155.13,154.51,154.73,127273.0,127.6224,127.7459,127.2354,127.4165,127273.0
2016-01-26 15:30:00,154.7,155.24,154.43,154.6,612205.0,127.3918,127.8365,127.1695,127.3095,612205.0
2016-01-27 09:30:00,153.59,155.87,153.45,155.57,238254.0,126.4778,128.3553,126.3625,128.1083,238254.0
2016-01-27 10:00:00,155.59,155.78,153.6,153.66,224072.0,128.1247,128.2812,126.486,126.5354,224072.0
2016-01-27 10:30:00,153.71,155.36,153.69,155.16,207645.0,126.5766,127.9353,126.5601,127.7706,207645.0
2016-01-27 11:00:00,155.13,156.94,155.02,156.74,260182.0,127.7459,129.2364,127.6554,129.0717,260182.0
2016-01-27 11:30:00,156.7,158.24,156.6,157.92,300194.0,129.0388,130.3069,128.9564,130.0434,300194.0
2016-01-27 12:00:00,157.91,158.43,157.5,157.62,203212.0,130.0352,130.4634,129.6976,129.7964,203212.0
2016-01-27 12:30:00,157.55,158.28,157.22,157.24,184034.0,129.7387,130.3399,129.467,129.4835,184034.0
2016-01-27 13:00:00,157.24,157.73,157.05,157.11,123206.0,129.4835,129.887,129.327,129.3764,123206.0
2016-01-27 13:30:00,157.11,157.63,157.04,157.51,144196.0,129.3764,129.8046,129.3188,129.7058,144196.0
2016-01-27 14:00:00,157.61,158.4,154.5,155.74,580898.0,129.7882,130.4387,127.2271,128.2483,580898.0
2016-01-27 14:30:00,155.67,155.99,154.14,154.54,249860.0,128.1906,128.4541,126.9307,127.2601,249860.0
2016-01-27 15:00:00,154.49,154.59,153.19,153.87,269414.0,127.2189,127.3013,126.1484,126.7084,269414.0
2016-01-27 15:30:00,153.83,154.42,153.52,153.78,559169.0,126.6754,127.1613,126.4201,126.6342,559169.0
2016-01-28 09:30:00,154.75,155.87,154.01,154.47,405061.0,127.433,128.3553,126.8236,127.2024,405061.0
2016-01-28 10:00:00,154.56,154.7,152.92,152.99,248723.0,127.2766,127.3918,125.9261,125.9837,248723.0
2016-01-28 10:30:00,152.94,153.52,152.53,153.34,173970.0,125.9425,126.4201,125.6049,126.2719,173970.0
2016-01-28 11:00:00,153.36,155.26,153.36,155.03,241196.0,126.2884,127.853,126.2884,127.6636,241196.0
2016-01-28 11:30:00,155.02,155.18,153.37,153.39,199045.0,127.6554,127.7871,126.2966,126.3131,199045.0
2016-01-28 12:00:00,153.35,155.02,153.32,155.02,132534.0,126.2801,127.6554,126.2554,127.6554,132534.0
2016-01-28 12:30:00,155.06,156.37,154.84,155.95,252397.0,127.6883,128.767,127.5071,128.4212,252397.0
2016-01-28 13:00:00,155.95,156.12,155.06,155.81,172487.0,128.4212,128.5612,127.6883,128.3059,172487.0
2016-01-28 13:30:00,155.88,156.48,155.52,155.58,193650.0,128.3635,128.8576,128.0671,128.1165,193650.0
2016-01-28 14:00:00,155.49,157.18,155.49,157.14,275445.0,128.0424,129.4341,128.0424,129.4011,275445.0
2016-01-28 14:30:00,157.15,157.97,157.03,157.65,371796.0,129.4094,130.0846,129.3105,129.8211,371796.0
2016-01-28 15:00:00,157.63,158.05,157.17,157.58,377687.0,129.8046,130.1505,129.4258,129.7635,377687.0
2016-01-28 15:30:00,157.56,157.83,156.94,157.0,536560.0,129.747,129.9693,129.2364,129.2858,536560.0
2016-01-29 09:30:00,158.64,159.79,157.78,159.76,470556.0,130.6363,131.5833,129.9281,131.5586,470556.0
2016-01-29 10:00:00,159.75,160.63,158.72,158.72,374287.0,131.5504,132.2751,130.7022,130.7022,374287.0
2016-01-29 10:30:00,158.67,158.88,158.21,158.8,212865.0,130.661,130.834,130.2822,130.7681,212865.0
2016-01-29 11:00:00,158.81,159.24,158.05,158.68,197080.0,130.7763,131.1304,130.1505,130.6693,197080.0
2016-01-29 11:30:00,158.72,158.98,158.03,158.5,168319.0,130.7022,130.9163,130.134,130.5211,168319.0
2016-01-29 12:00:00,158.57,159.72,158.46,159.47,208101.0,130.5787,131.5257,130.4881,131.3198,208101.0
2016-01-29 12:30:00,159.51,159.72,159.28,159.54,182138.0,131.3528,131.5257,131.1634,131.3775,182138.0
2016-01-29 13:00:00,159.56,159.61,159.29,159.38,158798.0,131.3939,131.4351,131.1716,131.2457,158798.0
2016-01-29 13:30:00,159.41,159.82,159.13,159.13,169126.0,131.2704,131.608,131.0398,131.0398,169126.0
2016-01-29 14:00:00,159.13,159.84,158.91,159.8,175710.0,131.0398,131.6245,130.8587,131.5916,175710.0
2016-01-29 14:30:00,159.79,160.28,159.61,159.89,242625.0,131.5833,131.9868,131.4351,131.6657,242625.0
2016-01-29 15:00:00,159.9,160.55,159.86,160.52,317303.0,131.6739,132.2092,131.641,132.1845,317303.0
2016-01-29 15:30:00,160.53,161.59,160.35,161.46,846331.0,132.1927,133.0656,132.0445,132.9585,846331.0
2016-02-01 09:30:00,160.41,161.0,159.74,160.02,277920.0,132.0939,132.5797,131.5422,131.7727,277920.0
2016-02-01 10:00:00,159.98,160.37,159.47,160.03,239352.0,131.7398,132.061,131.3198,131.781,239352.0
2016-02-01 10:30:00,160.08,160.23,159.3,159.99,202319.0,131.8221,131.9457,131.1798,131.748,202319.0
2016-02-01 11:00:00,159.96,160.19,159.79,160.1,229874.0,131.7233,131.9127,131.5833,131.8386,229874.0
2016-02-01 11:30:00,160.17,160.56,159.96,160.12,175286.0,131.8963,132.2174,131.7233,131.8551,175286.0
2016-02-01 12:00:00,160.15,160.26,159.1,159.32,114911.0,131.8798,131.9704,131.0151,131.1963,114911.0
2016-02-01 12:30:00,159.29,159.43,158.53,158.55,129624.0,131.1716,131.2869,130.5458,130.5622,129624.0
2016-02-01 13:00:00,158.58,159.3,158.45,159.17,163776.0,130.5869,131.1798,130.4799,131.0728,163776.0
2016-02-01 13:30:00,159.17,159.2,158.59,159.06,97362.0,131.0728,131.0975,130.5952,130.9822,97362.0
2016-02-01 14:00:00,159.07,159.3,158.63,159.29,118953.0,130.9904,131.1798,130.6281,131.1716,118953.0
2016-02-01 14:30:00,159.32,159.69,159.14,159.55,171661.0,131.1963,131.501,131.0481,131.3857,171661.0
2016-02-01 15:00:00,159.55,160.53,159.53,160.4,214210.0,131.3857,132.1927,131.3692,132.0857,214210.0
2016-02-01 15:30:00,160.4,160.55,159.51,159.51,312892.0,132.0857,132.2092,131.3528,131.3528,312892.0
2016-02-02 09:30:00,157.0,157.01,154.07,154.92,557656.0,129.2858,129.2941,126.873,127.573,557656.0
2016-02-02 10:00:00,154.9,155.19,153.81,153.98,268778.0,127.5565,127.7953,126.6589,126.7989,268778.0
2016-02-02 10:30:00,153.98,154.37,153.09,153.27,351862.0,126.7989,127.1201,126.066,126.2143,351862.0
2016-02-02 11:00:00,153.29,154.29,153.01,154.13,318245.0,126.2307,127.0542,126.0002,126.9225,318245.0
2016-02-02 11:30:00,154.11,154.61,153.52,153.56,264447.0,126.906,127.3177,126.4201,126.4531,264447.0
2016-02-02 12:00:00,153.55,153.63,152.51,152.78,273903.0,126.4448,126.5107,125.5884,125.8108,273903.0
2016-02-02 12:30:00,152.83,153.07,152.3,152.48,193157.0,125.8519,126.0496,125.4155,125.5637,193157.0
2016-02-02 13:00:00,152.52,153.01,152.33,152.88,187775.0,125.5967,126.0002,125.4402,125.8931,187775.0
2016-02-02 13:30:00,152.92,152.92,150.78,151.01,531212.0,125.9261,125.9261,124.1638,124.3532,531212.0
2016-02-02 14:00:00,151.0,151.17,150.15,150.53,519795.0,124.345,124.485,123.645,123.9579,519795.0
2016-02-02 14:30:00,150.54,151.75,150.48,151.58,357773.0,123.9662,124.9626,123.9168,124.8226,357773.0
2016-02-02 15:00:00,151.56,151.58,150.61,151.49,527346.0,124.8061,124.8226,124.0238,124.7485,527346.0
2016-02-02 15:30:00,151.48,152.28,151.47,151.79,774311.0,124.7402,125.399,124.732,124.9955,774311.0
2016-02-03 09:30:00,152.5,152.65,149.59,149.83,572794.0,125.5802,125.7037,123.1839,123.3815,572794.0
2016-02-03 10:00:00,149.76,149.9,148.5,148.85,634924.0,123.3239,123.4392,122.2863,122.5745,634924.0
2016-02-03 10:30:00,148.8,149.82,147.01,149.57,668675.0,122.5333,123.3733,121.0593,123.1674,668675.0
2016-02-03 11:00:00,149.57,150.39,148.42,150.13,491964.0,123.1674,123.8427,122.2204,123.6286,491964.0
2016-02-03 11:30:00,150.1,150.99,149.68,150.14,428813.0,123.6038,124.3367,123.258,123.6368,428813.0
2016-02-03 12:00:00,150.24,150.79,149.61,150.34,173621.0,123.7191,124.172,123.2003,123.8015,173621.0
2016-02-03 12:30:00,150.36,150.93,149.84,150.93,189382.0,123.818,124.2873,123.3897,124.2873,189382.0
2016-02-03 13:00:00,150.87,151.13,150.07,150.17,214855.0,124.2379,124.452,123.5791,123.6615,214855.0
2016-02-03 13:30:00,150.11,150.28,149.47,150.01,174566.0,123.6121,123.7521,123.0851,123.5297,174566.0
2016-02-03 14:00:00,150.02,152.9,150.0,152.58,302682.0,123.538,125.9096,123.5215,125.6461,302682.0
2016-02-03 14:30:00,152.53,153.32,151.97,152.85,400654.0,125.6049,126.2554,125.1437,125.8684,400654.0
2016-02-03 15:00:00,152.9,153.84,152.21,152.21,335983.0,125.9096,126.6836,125.3414,125.3414,335983.0
2016-02-03 15:30:00,152.29,152.8,152.05,152.67,435697.0,125.4073,125.8272,125.2096,125.7202,435697.0
2016-02-04 09:30:00,152.3,156.49,152.01,156.38,678492.0,125.4155,128.8659,125.1767,128.7753,678492.0
2016-02-04 10:00:00,156.34,157.9,155.2,157.22,416388.0,128.7423,130.027,127.8036,129.467,416388.0
2016-02-04 10:30:00,157.3,157.95,157.06,157.77,302661.0,129.5329,130.0681,129.3352,129.9199,302661.0
2016-02-04 11:00:00,157.78,157.9,155.82,156.31,241629.0,129.9281,130.027,128.3141,128.7176,241629.0
2016-02-04 11:30:00,156.29,156.33,154.74,155.25,221463.0,128.7012,128.7341,127.4248,127.8448,221463.0
2016-02-04 12:00:00,155.26,156.52,155.13,155.29,170830.0,127.853,128.8906,127.7459,127.8777,170830.0
2016-02-04 12:30:00,155.29,156.02,154.76,155.34,148953.0,127.8777,128.4788,127.4412,127.9189,148953.0
2016-02-04 13:00:00,155.28,156.29,155.07,155.75,222850.0,127.8695,128.7012,127.6965,128.2565,222850.0
2016-02-04 13:30:00,155.8,156.15,154.96,155.22,223104.0,128.2977,128.5859,127.6059,127.82,223104.0
2016-02-04 14:00:00,155.24,155.71,154.7,155.05,111400.0,127.8365,128.2236,127.3918,127.6801,111400.0
2016-02-04 14:30:00,155.0,155.64,154.86,155.64,156972.0,127.6389,128.1659,127.5236,128.1659,156972.0
2016-02-04 15:00:00,155.62,156.16,155.23,155.87,219049.0,128.1494,128.5941,127.8283,128.3553,219049.0
2016-02-04 15:30:00,155.88,156.51,155.77,156.42,514460.0,128.3635,128.8823,128.273,128.8082,514460.0
2016-02-05 09:30:00,157.57,159.49,156.8,158.54,546965.0,129.7552,131.3363,129.1211,130.554,546965.0
2016-02-05 10:00:00,158.55,159.7,157.3,157.59,406794.0,130.5622,131.5092,129.5329,129.7717,406794.0
2016-02-05 10:30:00,157.57,158.65,156.53,156.68,412635.0,129.7552,130.6446,128.8988,129.0223,412635.0
2016-02-05 11:00:00,156.69,156.83,155.69,156.54,236401.0,129.0306,129.1458,128.2071,128.907,236401.0
2016-02-05 11:30:00,156.5,157.19,156.43,156.99,266151.0,128.8741,129.4423,128.8165,129.2776,266151.0
2016-02-05 12:00:00,156.94,157.26,156.19,156.82,129260.0,129.2364,129.4999,128.6188,129.1376,129260.0
2016-02-05 12:30:00,156.79,157.04,156.06,156.34,120634.0,129.1129,129.3188,128.5118,128.7423,120634.0
2016-02-05 13:00:00,156.37,156.63,156.18,156.49,96270.0,128.767,128.9811,128.6106,128.8659,96270.0
2016-02-05 13:30:00,156.43,156.59,155.77,156.34,172439.0,128.8165,128.9482,128.273,128.7423,172439.0
2016-02-05 14:00:00,156.3,156.6,155.88,155.91,175418.0,128.7094,128.9564,128.3635,128.3882,175418.0
2016-02-05 14:30:00,155.89,156.49,155.86,156.05,223587.0,128.3718,128.8659,128.3471,128.5035,223587.0
2016-02-05 15:00:00,156.0,156.63,155.78,156.31,275409.0,128.4624,128.9811,128.2812,128.7176,275409.0
2016-02-05 15:30:00,156.32,156.47,155.72,156.42,631328.0,128.7259,128.8494,128.2318,128.8082,631328.0
2016-02-08 09:30:00,153.83,153.83,150.0,150.09,774964.0,126.6754,126.6754,123.5215,123.5956,774964.0
2016-02-08 10:00:00,150.09,150.46,148.19,148.4,685314.0,123.5956,123.9003,122.031,122.2039,685314.0
2016-02-08 10:30:00,148.4,149.58,148.32,148.79,648497.0,122.2039,123.1756,122.1381,122.5251,648497.0
2016-02-08 11:00:00,148.73,148.95,147.39,148.02,632963.0,122.4757,122.6568,121.3722,121.891,632963.0
2016-02-08 11:30:00,148.01,148.05,146.84,147.12,426100.0,121.8828,121.9157,120.9193,121.1499,426100.0
2016-02-08 12:00:00,147.08,147.89,147.08,147.32,454996.0,121.1169,121.784,121.1169,121.3146,454996.0
2016-02-08 12:30:00,147.32,147.59,146.42,146.7,381004.0,121.3146,121.5369,120.5735,120.804,381004.0
2016-02-08 13:00:00,146.71,146.72,146.23,146.54,175824.0,120.8123,120.8205,120.417,120.6723,175824.0
2016-02-08 13:30:00,146.56,146.9,145.27,145.33,274458.0,120.6887,120.9687,119.6265,119.6759,274458.0
2016-02-08 14:00:00,145.27,146.65,145.25,146.41,377170.0,119.6265,120.7629,119.61,120.5652,377170.0
2016-02-08 14:30:00,146.39,146.81,145.92,146.01,497580.0,120.5487,120.8946,120.1617,120.2358,497580.0
2016-02-08 15:00:00,146.05,148.0,145.91,147.92,650188.0,120.2688,121.8745,120.1535,121.8087,650188.0
2016-02-08 15:30:00,147.92,149.57,147.92,149.22,1364936.0,121.8087,123.1674,121.8087,122.8792,1364936.0
2016-02-09 09:30:00,145.52,148.7,145.1,148.19,957404.0,119.8323,122.451,119.4865,122.031,957404.0
2016-02-09 10:00:00,148.21,149.25,147.82,148.13,603906.0,122.0475,122.9039,121.7263,121.9816,603906.0
2016-02-09 10:30:00,148.14,148.3,147.05,147.15,389530.0,121.9898,122.1216,121.0922,121.1746,389530.0
2016-02-09 11:00:00,147.12,149.17,146.99,148.77,853220.0,121.1499,122.838,121.0428,122.5086,853220.0
2016-02-09 11:30:00,148.77,149.1,147.56,147.68,316556.0,122.5086,122.7804,121.5122,121.611,316556.0
2016-02-09 12:00:00,147.75,148.01,146.8,147.77,292364.0,121.6687,121.8828,120.8864,121.6851,292364.0
2016-02-09 12:30:00,147.67,148.25,147.12,147.53,163752.0,121.6028,122.0804,121.1499,121.4875,163752.0
2016-02-09 13:00:00,147.49,147.74,146.71,147.38,185494.0,121.4546,121.6604,120.8123,121.364,185494.0
2016-02-09 13:30:00,147.42,148.06,147.23,147.83,162127.0,121.3969,121.924,121.2405,121.7346,162127.0
2016-02-09 14:00:00,147.83,149.16,147.6,147.78,333601.0,121.7346,122.8298,121.5452,121.6934,333601.0
2016-02-09 14:30:00,147.84,149.61,147.84,148.9,482182.0,121.7428,123.2003,121.7428,122.6157,482182.0
2016-02-09 15:00:00,148.93,149.95,147.98,148.32,626632.0,122.6404,123.4803,121.8581,122.1381,626632.0
2016-02-09 15:30:00,148.3,148.9,147.66,148.3,502923.0,122.1216,122.6157,121.5946,122.1216,502923.0
2016-02-10 09:30:00,150.0,151.88,149.92,151.29,686744.0,123.5215,125.0696,123.4556,124.5838,686744.0
2016-02-10 10:00:00,151.3,152.46,150.4,152.08,402006.0,124.592,125.5473,123.8509,125.2343,402006.0
2016-02-10 10:30:00,152.13,153.38,150.68,150.79,642733.0,125.2755,126.3048,124.0815,124.172,642733.0
2016-02-10 11:00:00,150.82,151.0,149.94,150.0,373211.0,124.1967,124.345,123.4721,123.5215,373211.0
2016-02-10 11:30:00,150.0,150.92,149.43,150.88,347266.0,123.5215,124.2791,123.0521,124.2462,347266.0
2016-02-10 12:00:00,150.89,150.97,149.8,150.52,271240.0,124.2544,124.3203,123.3568,123.9497,271240.0
2016-02-10 12:30:00,150.51,151.48,150.32,150.97,291177.0,123.9415,124.7402,123.785,124.3203,291177.0
2016-02-10 13:00:00,150.95,151.17,149.85,149.91,218623.0,124.3038,124.485,123.398,123.4474,218623.0
2016-02-10 13:30:00,149.87,150.11,149.47,149.76,182048.0,123.4144,123.6121,123.0851,123.3239,182048.0
2016-02-10 14:00:00,149.79,150.16,149.32,149.75,260388.0,123.3486,123.6533,122.9615,123.3156,260388.0
2016-02-10 14:30:00,149.7,150.05,148.51,149.09,262411.0,123.2745,123.5627,122.2945,122.7721,262411.0
2016-02-10 15:00:00,149.16,150.12,148.75,148.87,413184.0,122.8298,123.6203,122.4922,122.591,413184.0
2016-02-10 15:30:00,148.92,149.27,147.21,147.28,1229898.0,122.6321,122.9204,121.224,121.2816,1229898.0
2016-02-11 09:30:00,143.41,143.9,141.06,143.07,1360498.0,118.0948,118.4983,116.1596,117.8148,1360498.0
2016-02-11 10:00:00,143.07,144.41,142.56,142.67,695851.0,117.8148,118.9183,117.3948,117.4854,695851.0
2016-02-11 10:30:00,142.62,142.83,142.1,142.36,470520.0,117.4442,117.6172,117.016,117.2301,470520.0
2016-02-11 11:00:00,142.39,142.51,141.21,141.53,498203.0,117.2548,117.3537,116.2831,116.5467,498203.0
2016-02-11 11:30:00,141.48,142.18,141.16,141.42,466891.0,116.5055,117.0819,116.242,116.4561,466891.0
2016-02-11 12:00:00,141.43,141.67,141.05,141.31,395304.0,116.4643,116.6619,116.1514,116.3655,395304.0
2016-02-11 12:30:00,141.26,141.55,140.94,141.25,405619.0,116.3243,116.5631,116.0608,116.3161,405619.0
2016-02-11 13:00:00,141.25,141.87,140.95,141.23,591480.0,116.3161,116.8266,116.069,116.2996,591480.0
2016-02-11 13:30:00,141.24,141.55,140.42,140.68,378388.0,116.3078,116.5631,115.6326,115.8467,378388.0
2016-02-11 14:00:00,140.62,140.67,139.61,139.7,315590.0,115.7973,115.8385,114.9656,115.0397,315590.0
2016-02-11 14:30:00,139.69,142.34,139.05,141.69,924212.0,115.0315,117.2137,114.5044,116.6784,924212.0
2016-02-11 15:00:00,141.7,141.8,140.53,141.42,755899.0,116.6866,116.769,115.7232,116.4561,755899.0
2016-02-11 15:30:00,141.41,141.88,140.55,140.58,1468015.0,116.4478,116.8349,115.7396,115.7643,1468015.0
2016-02-12 09:30:00,143.75,145.65,143.7,144.31,1022068.0,118.3748,119.9394,118.3336,118.8359,1022068.0
2016-02-12 10:00:00,144.26,144.59,143.78,143.9,781407.0,118.7947,119.0665,118.3995,118.4983,781407.0
2016-02-12 10:30:00,143.91,144.9,143.88,144.42,431923.0,118.5065,119.3218,118.4818,118.9265,431923.0
2016-02-12 11:00:00,144.41,145.8,144.3,145.25,681198.0,118.9183,120.0629,118.8277,119.61,681198.0
2016-02-12 11:30:00,145.25,145.61,144.71,145.0,504457.0,119.61,119.9064,119.1653,119.4041,504457.0
2016-02-12 12:00:00,145.0,145.9,144.84,145.22,565808.0,119.4041,120.1452,119.2724,119.5853,565808.0
2016-02-12 12:30:00,145.25,145.57,144.96,145.3,343115.0,119.61,119.8735,119.3712,119.6512,343115.0
2016-02-12 13:00:00,145.3,145.3,144.14,144.47,209205.0,119.6512,119.6512,118.6959,118.9677,209205.0
2016-02-12 13:30:00,144.5,145.25,144.44,144.94,228833.0,118.9924,119.61,118.943,119.3547,228833.0
2016-02-12 14:00:00,144.93,145.93,144.86,145.79,347404.0,119.3465,120.1699,119.2888,120.0547,347404.0
2016-02-12 14:30:00,145.81,146.33,145.59,145.92,591007.0,120.0711,120.4993,119.89,120.1617,591007.0
2016-02-12 15:00:00,145.92,146.51,145.82,146.0,648128.0,120.1617,120.6476,120.0794,120.2276,648128.0
2016-02-12 15:30:00,146.0,146.36,145.61,146.21,1477151.0,120.2276,120.524,119.9064,120.4005,1477151.0
2016-02-16 09:30:00,149.48,150.48,148.07,148.77,817541.0,123.0933,123.9168,121.9322,122.5086,817541.0
2016-02-16 10:00:00,148.76,149.0,147.87,148.23,473971.0,122.5004,122.698,121.7675,122.0639,473971.0
2016-02-16 10:30:00,148.23,148.85,147.83,148.23,616919.0,122.0639,122.5745,121.7346,122.0639,616919.0
2016-02-16 11:00:00,148.22,148.61,147.45,148.09,377491.0,122.0557,122.3769,121.4216,121.9487,377491.0
2016-02-16 11:30:00,148.1,148.6,148.1,148.21,409384.0,121.9569,122.3686,121.9569,122.0475,409384.0
2016-02-16 12:00:00,148.25,149.11,148.22,148.65,410912.0,122.0804,122.7886,122.0557,122.4098,410912.0
2016-02-16 12:30:00,148.63,149.31,148.38,149.31,280887.0,122.3933,122.9533,122.1875,122.9533,280887.0
2016-02-16 13:00:00,149.26,149.64,149.14,149.42,383861.0,122.9121,123.225,122.8133,123.0439,383861.0
2016-02-16 13:30:00,149.41,149.55,148.93,149.53,184674.0,123.0356,123.1509,122.6404,123.1345,184674.0
2016-02-16 14:00:00,149.55,149.57,148.85,149.0,281890.0,123.1509,123.1674,122.5745,122.698,281890.0
2016-02-16 14:30:00,148.98,149.01,148.74,148.95,167564.0,122.6816,122.7063,122.4839,122.6568,167564.0
2016-02-16 15:00:00,148.96,149.29,148.68,148.8,429409.0,122.6651,122.9368,122.4345,122.5333,429409.0
2016-02-16 15:30:00,148.8,149.1,148.61,148.94,1140980.0,122.5333,122.7804,122.3769,122.6486,1140980.0
2016-02-17 09:30:00,150.68,151.87,150.37,150.9,577933.0,124.0815,125.0614,123.8262,124.2626,577933.0
2016-02-17 10:00:00,150.89,151.81,150.84,151.59,578358.0,124.2544,125.012,124.2132,124.8308,578358.0
2016-02-17 10:30:00,151.62,151.71,150.65,150.65,449894.0,124.8555,124.9296,124.0568,124.0568,449894.0
2016-02-17 11:00:00,150.65,151.01,150.45,150.64,333132.0,124.0568,124.3532,123.8921,124.0485,333132.0
2016-02-17 11:30:00,150.67,151.03,150.45,150.98,258858.0,124.0732,124.3697,123.8921,124.3285,258858.0
2016-02-17 12:00:00,150.98,151.42,150.72,150.9,167811.0,124.3285,124.6908,124.1144,124.2626,167811.0
2016-02-17 12:30:00,150.92,151.14,150.79,150.94,341818.0,124.2791,124.4603,124.172,124.2956,341818.0
2016-02-17 13:00:00,150.95,151.12,150.82,150.98,180756.0,124.3038,124.4438,124.1967,124.3285,180756.0
2016-02-17 13:30:00,150.98,151.0,150.43,150.99,290204.0,124.3285,124.345,123.8756,124.3367,290204.0
2016-02-17 14:00:00,150.96,151.81,150.66,150.96,556830.0,124.312,125.012,124.065,124.312,556830.0
2016-02-17 14:30:00,150.99,151.02,150.31,150.42,241946.0,124.3367,124.3614,123.7768,123.8674,241946.0
2016-02-17 15:00:00,150.44,151.0,150.38,150.62,252418.0,123.8838,124.345,123.8344,124.0321,252418.0
2016-02-17 15:30:00,150.62,150.99,150.36,150.9,590935.0,124.0321,124.3367,123.818,124.2626,590935.0
2016-02-18 09:30:00,151.25,152.0,150.01,150.23,639817.0,124.5508,125.1685,123.5297,123.7109,639817.0
2016-02-18 10:00:00,150.25,150.25,149.65,149.99,355993.0,123.7274,123.7274,123.2333,123.5133,355993.0
2016-02-18 10:30:00,150.0,150.11,148.82,149.05,291173.0,123.5215,123.6121,122.5498,122.7392,291173.0
2016-02-18 11:00:00,149.03,149.04,147.8,147.92,227595.0,122.7227,122.731,121.7098,121.8087,227595.0
2016-02-18 11:30:00,147.98,148.17,147.37,147.65,238632.0,121.8581,122.0145,121.3558,121.5863,238632.0
2016-02-18 12:00:00,147.68,148.19,147.5,147.98,277152.0,121.611,122.031,121.4628,121.8581,277152.0
2016-02-18 12:30:00,147.96,148.07,147.57,147.64,297888.0,121.8416,121.9322,121.5205,121.5781,297888.0
2016-02-18 13:00:00,147.59,147.91,147.56,147.88,200663.0,121.5369,121.8004,121.5122,121.7757,200663.0
2016-02-18 13:30:00,147.85,148.04,147.39,147.88,336223.0,121.751,121.9075,121.3722,121.7757,336223.0
2016-02-18 14:00:00,147.87,148.22,147.78,148.0,463368.0,121.7675,122.0557,121.6934,121.8745,463368.0
2016-02-18 14:30:00,147.99,148.34,147.87,148.03,453027.0,121.8663,122.1545,121.7675,121.8992,453027.0
2016-02-18 15:00:00,148.03,148.28,147.53,147.67,346813.0,121.8992,122.1051,121.4875,121.6028,346813.0
2016-02-18 15:30:00,147.63,147.79,147.58,147.68,762662.0,121.5699,121.7016,121.5287,121.611,762662.0
2016-02-19 09:30:00,147.0,147.26,146.23,146.54,683426.0,121.0511,121.2652,120.417,120.6723,683426.0
2016-02-19 10:00:00,146.55,146.99,145.43,146.53,333137.0,120.6805,121.0428,119.7582,120.664,333137.0
2016-02-19 10:30:00,146.6,147.05,146.51,146.57,278504.0,120.7217,121.0922,120.6476,120.697,278504.0
2016-02-19 11:00:00,146.53,147.54,146.36,147.54,431211.0,120.664,121.4957,120.524,121.4957,431211.0
2016-02-19 11:30:00,147.45,147.73,146.74,146.82,341433.0,121.4216,121.6522,120.837,120.9028,341433.0
2016-02-19 12:00:00,146.87,147.12,146.74,146.99,144257.0,120.944,121.1499,120.837,121.0428,144257.0
2016-02-19 12:30:00,146.96,147.17,146.78,146.9,330644.0,121.0181,121.1911,120.8699,120.9687,330644.0
2016-02-19 13:00:00,146.88,147.01,146.78,146.86,141403.0,120.9523,121.0593,120.8699,120.9358,141403.0
2016-02-19 13:30:00,146.85,147.06,146.67,146.8,160721.0,120.9275,121.1005,120.7793,120.8864,160721.0
2016-02-19 14:00:00,146.85,146.93,146.62,146.73,220525.0,120.9275,120.9934,120.7381,120.8287,220525.0
2016-02-19 14:30:00,146.74,146.75,146.5,146.68,137512.0,120.837,120.8452,120.6393,120.7876,137512.0
2016-02-19 15:00:00,146.69,146.88,146.67,146.82,265015.0,120.7958,120.9523,120.7793,120.9028,265015.0
2016-02-19 15:30:00,146.81,146.84,146.57,146.71,557622.0,120.8946,120.9193,120.697,120.8123,557622.0
2016-02-22 09:30:00,149.2,149.99,148.99,149.24,531962.0,122.8627,123.5133,122.6898,122.8957,531962.0
2016-02-22 10:00:00,149.25,149.5,148.98,149.28,512400.0,122.9039,123.1098,122.6816,122.9286,512400.0
2016-02-22 10:30:00,149.26,149.65,149.08,149.17,254456.0,122.9121,123.2333,122.7639,122.838,254456.0
2016-02-22 11:00:00,149.19,149.59,149.04,149.47,216870.0,122.8545,123.1839,122.731,123.0851,216870.0
2016-02-22 11:30:00,149.47,149.5,149.05,149.2,99856.0,123.0851,123.1098,122.7392,122.8627,99856.0
2016-02-22 12:00:00,149.22,149.25,148.84,148.9,126192.0,122.8792,122.9039,122.5663,122.6157,126192.0
2016-02-22 12:30:00,148.89,149.05,148.39,148.39,140154.0,122.6074,122.7392,122.1957,122.1957,140154.0
2016-02-22 13:00:00,148.39,148.65,148.36,148.46,131487.0,122.1957,122.4098,122.171,122.2533,131487.0
2016-02-22 13:30:00,148.46,148.98,148.46,148.57,247810.0,122.2533,122.6816,122.2533,122.3439,247810.0
2016-02-22 14:00:00,148.54,148.75,148.34,148.56,132409.0,122.3192,122.4922,122.1545,122.3357,132409.0
2016-02-22 14:30:00,148.56,148.61,148.34,148.49,229255.0,122.3357,122.3769,122.1545,122.278,229255.0
2016-02-22 15:00:00,148.49,148.68,148.23,148.51,306192.0,122.278,122.4345,122.0639,122.2945,306192.0
2016-02-22 15:30:00,148.52,148.97,148.49,148.74,724458.0,122.3028,122.6733,122.278,122.4839,724458.0
2016-02-23 09:30:00,148.0,148.05,146.02,146.25,509174.0,121.8745,121.9157,120.2441,120.4335,509174.0
2016-02-23 10:00:00,146.25,146.36,144.41,145.12,507530.0,120.4335,120.524,118.9183,119.5029,507530.0
2016-02-23 10:30:00,145.08,145.29,144.2,144.36,186634.0,119.47,119.6429,118.7453,118.8771,186634.0
2016-02-23 11:00:00,144.4,144.66,144.05,144.57,176948.0,118.91,119.1241,118.6218,119.05,176948.0
2016-02-23 11:30:00,144.63,145.33,144.51,144.93,125223.0,119.0994,119.6759,119.0006,119.3465,125223.0
2016-02-23 12:00:00,144.94,144.97,144.1,144.44,170605.0,119.3547,119.3794,118.663,118.943,170605.0
2016-02-23 12:30:00,144.45,144.61,144.3,144.59,79352.0,118.9512,119.083,118.8277,119.0665,79352.0
2016-02-23 13:00:00,144.59,144.83,144.5,144.81,77912.0,119.0665,119.2641,118.9924,119.2477,77912.0
2016-02-23 13:30:00,144.82,144.91,144.5,144.9,100458.0,119.2559,119.33,118.9924,119.3218,100458.0
2016-02-23 14:00:00,144.88,145.18,144.8,145.02,150384.0,119.3053,119.5523,119.2394,119.4206,150384.0
2016-02-23 14:30:00,145.03,145.16,144.71,144.91,296033.0,119.4288,119.5359,119.1653,119.33,296033.0
2016-02-23 15:00:00,144.9,145.0,144.48,144.53,334278.0,119.3218,119.4041,118.9759,119.0171,334278.0
2016-02-23 15:30:00,144.52,145.33,144.49,144.92,893737.0,119.0088,119.6759,118.9841,119.3382,893737.0
2016-02-24 09:30:00,143.08,143.2,140.36,140.56,643135.0,117.823,117.9219,115.5832,115.7479,643135.0
2016-02-24 10:00:00,140.67,141.45,140.26,141.06,373690.0,115.8385,116.4808,115.5008,116.1596,373690.0
2016-02-24 10:30:00,141.07,142.27,140.86,141.53,252138.0,116.1679,117.156,115.9949,116.5467,252138.0
2016-02-24 11:00:00,141.55,141.85,141.33,141.74,331133.0,116.5631,116.8102,116.382,116.7196,331133.0
2016-02-24 11:30:00,141.74,143.15,141.48,142.75,483968.0,116.7196,117.8807,116.5055,117.5513,483968.0
2016-02-24 12:00:00,142.74,143.72,142.74,143.11,242445.0,117.5431,118.3501,117.5431,117.8477,242445.0
2016-02-24 12:30:00,143.12,143.17,142.58,143.0,183659.0,117.856,117.8972,117.4113,117.7572,183659.0
2016-02-24 13:00:00,142.96,143.61,142.78,143.15,189307.0,117.7242,118.2595,117.576,117.8807,189307.0
2016-02-24 13:30:00,143.21,143.49,143.0,143.24,113195.0,117.9301,118.1607,117.7572,117.9548,113195.0
2016-02-24 14:00:00,143.24,145.25,143.24,144.73,367155.0,117.9548,119.61,117.9548,119.1818,367155.0
2016-02-24 14:30:00,144.73,145.07,144.35,144.49,468491.0,119.1818,119.4618,118.8689,118.9841,468491.0
2016-02-24 15:00:00,144.48,145.64,144.17,145.38,539941.0,118.9759,119.9311,118.7206,119.717,539941.0
2016-02-24 15:30:00,145.38,145.64,145.05,145.64,499498.0,119.717,119.9311,119.4453,119.9311,499498.0
2016-02-25 09:30:00,146.0,147.0,145.41,146.33,427410.0,120.2276,121.0511,119.7417,120.4993,427410.0
2016-02-25 10:00:00,146.24,146.29,145.23,146.27,228976.0,120.4252,120.4664,119.5935,120.4499,228976.0
2016-02-25 10:30:00,146.27,146.7,145.68,146.19,308004.0,120.4499,120.804,119.9641,120.3841,308004.0
2016-02-25 11:00:00,146.16,146.73,146.0,146.65,207684.0,120.3593,120.8287,120.2276,120.7629,207684.0
2016-02-25 11:30:00,146.62,147.35,146.59,147.07,237173.0,120.7381,121.3393,120.7134,121.1087,237173.0
2016-02-25 12:00:00,147.08,147.18,146.61,146.97,163792.0,121.1169,121.1993,120.7299,121.0264,163792.0
2016-02-25 12:30:00,146.97,147.03,146.41,146.74,87178.0,121.0264,121.0758,120.5652,120.837,87178.0
2016-02-25 13:00:00,146.75,147.94,146.7,147.94,229569.0,120.8452,121.8251,120.804,121.8251,229569.0
2016-02-25 13:30:00,147.9,148.66,147.9,148.65,213486.0,121.7922,122.418,121.7922,122.4098,213486.0
2016-02-25 14:00:00,148.65,149.07,148.17,148.36,263711.0,122.4098,122.7557,122.0145,122.171,263711.0
2016-02-25 14:30:00,148.41,148.49,147.72,147.96,179320.0,122.2122,122.278,121.644,121.8416,179320.0
2016-02-25 15:00:00,147.97,148.27,147.76,147.83,243884.0,121.8498,122.0969,121.6769,121.7346,243884.0
2016-02-25 15:30:00,147.83,148.41,147.77,148.19,691423.0,121.7346,122.2122,121.6851,122.031,691423.0
2016-02-26 09:30:00,149.72,150.81,149.37,150.18,415722.0,123.2909,124.1885,123.0027,123.6697,415722.0
2016-02-26 10:00:00,150.12,150.25,149.01,149.63,316636.0,123.6203,123.7274,122.7063,123.2168,316636.0
2016-02-26 10:30:00,149.63,151.25,149.63,151.17,486763.0,123.2168,124.5508,123.2168,124.485,486763.0
2016-02-26 11:00:00,151.24,151.97,150.73,150.77,528996.0,124.5426,125.1437,124.1226,124.1556,528996.0
2016-02-26 11:30:00,150.73,151.1,150.24,150.92,186059.0,124.1226,124.4273,123.7191,124.2791,186059.0
2016-02-26 12:00:00,151.0,151.0,150.08,150.42,145706.0,124.345,124.345,123.5874,123.8674,145706.0
2016-02-26 12:30:00,150.44,150.87,150.02,150.75,254743.0,123.8838,124.2379,123.538,124.1391,254743.0
2016-02-26 13:00:00,150.66,151.25,150.37,150.49,166266.0,124.065,124.5508,123.8262,123.925,166266.0
2016-02-26 13:30:00,150.49,150.55,149.95,150.2,156561.0,123.925,123.9744,123.4803,123.6862,156561.0
2016-02-26 14:00:00,150.26,150.39,149.93,150.17,124325.0,123.7356,123.8427,123.4639,123.6615,124325.0
2016-02-26 14:30:00,150.16,150.18,149.32,149.61,179710.0,123.6533,123.6697,122.9615,123.2003,179710.0
2016-02-26 15:00:00,149.62,150.44,149.59,150.25,244928.0,123.2086,123.8838,123.1839,123.7274,244928.0
2016-02-26 15:30:00,150.27,150.41,150.09,150.09,780181.0,123.7438,123.8591,123.5956,123.5956,780181.0
2016-02-29 09:30:00,149.75,150.25,148.9,149.52,253034.0,123.8517,124.2652,123.1487,123.6615,253034.0
2016-02-29 10:00:00,149.42,149.57,148.85,148.9,217124.0,123.5787,123.7028,123.1073,123.1487,217124.0
2016-02-29 10:30:00,148.96,149.39,148.71,149.21,207436.0,123.1983,123.5539,122.9915,123.4051,207436.0
2016-02-29 11:00:00,149.18,150.05,148.98,149.63,214093.0,123.3803,124.0998,123.2148,123.7524,214093.0
2016-02-29 11:30:00,149.57,150.29,149.49,149.85,252556.0,123.7028,124.2983,123.6366,123.9344,252556.0
2016-02-29 12:00:00,149.88,149.88,149.3,149.5,158339.0,123.9592,123.9592,123.4795,123.6449,158339.0
2016-02-29 12:30:00,149.5,149.59,149.26,149.56,165493.0,123.6449,123.7193,123.4464,123.6945,165493.0
2016-02-29 13:00:00,149.54,149.82,149.37,149.4,284804.0,123.678,123.9096,123.5374,123.5622,284804.0
2016-02-29 13:30:00,149.41,149.72,149.22,149.7,121221.0,123.5705,123.8269,123.4133,123.8103,121221.0
2016-02-29 14:00:00,149.68,149.84,149.1,149.36,260826.0,123.7938,123.9261,123.3141,123.5291,260826.0
2016-02-29 14:30:00,149.34,149.36,148.54,148.63,187087.0,123.5126,123.5291,122.8509,122.9254,187087.0
2016-02-29 15:00:00,148.61,148.87,148.32,148.84,420328.0,122.9088,123.1239,122.669,123.0991,420328.0
2016-02-29 15:30:00,148.8,149.63,148.71,149.39,1033074.0,123.066,123.7524,122.9915,123.5539,1033074.0
2016-03-01 09:30:00,150.95,151.8,150.68,151.04,634741.0,124.8441,125.5471,124.6208,124.9186,634741.0
2016-03-01 10:00:00,151.08,152.23,151.07,152.1,574508.0,124.9517,125.9028,124.9434,125.7953,574508.0
2016-03-01 10:30:00,152.17,152.91,152.01,152.21,370301.0,125.8532,126.4652,125.7208,125.8862,370301.0
2016-03-01 11:00:00,152.21,152.96,152.03,152.8,397222.0,125.8862,126.5065,125.7374,126.3742,397222.0
2016-03-01 11:30:00,152.82,153.5,152.67,153.44,416391.0,126.3907,126.9531,126.2667,126.9035,416391.0
2016-03-01 12:00:00,153.44,154.29,153.34,153.64,414882.0,126.9035,127.6065,126.8208,127.0689,414882.0
2016-03-01 12:30:00,153.68,154.29,153.37,154.29,273399.0,127.102,127.6065,126.8456,127.6065,273399.0
2016-03-01 13:00:00,154.22,154.49,153.74,154.2,377349.0,127.5486,127.7719,127.1516,127.5321,377349.0
2016-03-01 13:30:00,154.22,154.39,153.72,153.8,255019.0,127.5486,127.6892,127.1351,127.2013,255019.0
2016-03-01 14:00:00,153.81,153.86,153.41,153.66,170746.0,127.2095,127.2509,126.8787,127.0855,170746.0
2016-03-01 14:30:00,153.67,154.26,153.52,154.23,249030.0,127.0937,127.5817,126.9697,127.5569,249030.0
2016-03-01 15:00:00,154.19,154.38,154.0,154.17,333181.0,127.5238,127.6809,127.3667,127.5073,333181.0
2016-03-01 15:30:00,154.18,154.77,154.07,154.47,982362.0,127.5155,128.0035,127.4246,127.7554,982362.0
2016-03-02 09:30:00,154.75,155.34,154.0,154.61,866056.0,127.987,128.4749,127.3667,127.8712,866056.0
2016-03-02 10:00:00,154.62,155.41,154.06,154.17,501216.0,127.8794,128.5328,127.4163,127.5073,501216.0
2016-03-02 10:30:00,154.16,154.9,153.45,154.82,327271.0,127.499,128.111,126.9118,128.0449,327271.0
2016-03-02 11:00:00,154.81,155.35,154.72,155.24,313993.0,128.0366,128.4832,127.9621,128.3922,313993.0
2016-03-02 11:30:00,155.24,155.35,154.46,154.52,313878.0,128.3922,128.4832,127.7471,127.7967,313878.0
2016-03-02 12:00:00,154.48,154.73,154.11,154.53,218654.0,127.7637,127.9704,127.4576,127.805,218654.0
2016-03-02 12:30:00,154.55,154.8,154.39,154.74,184196.0,127.8215,128.0283,127.6892,127.9787,184196.0
2016-03-02 13:00:00,154.69,154.77,154.45,154.51,136635.0,127.9373,128.0035,127.7388,127.7885,136635.0
2016-03-02 13:30:00,154.52,154.69,154.11,154.12,159575.0,127.7967,127.9373,127.4576,127.4659,159575.0
2016-03-02 14:00:00,154.14,154.43,153.77,154.11,209614.0,127.4825,127.7223,127.1764,127.4576,209614.0
2016-03-02 14:30:00,154.14,154.62,154.08,154.12,237135.0,127.4825,127.8794,127.4328,127.4659,237135.0
2016-03-02 15:00:00,154.11,154.33,153.8,153.94,313524.0,127.4576,127.6396,127.2013,127.317,313524.0
2016-03-02 15:30:00,153.96,154.32,153.83,154.09,611311.0,127.3336,127.6313,127.2261,127.4411,611311.0
2016-03-03 09:30:00,154.0,154.69,153.48,154.07,273995.0,127.3667,127.9373,126.9366,127.4246,273995.0
2016-03-03 10:00:00,154.02,154.73,153.36,154.7,314876.0,127.3832,127.9704,126.8373,127.9456,314876.0
2016-03-03 10:30:00,154.67,155.05,154.67,154.81,195118.0,127.9208,128.2351,127.9208,128.0366,195118.0
2016-03-03 11:00:00,154.84,155.17,154.13,154.27,215370.0,128.0614,128.3343,127.4742,127.59,215370.0
2016-03-03 11:30:00,154.27,154.83,154.12,154.79,198158.0,127.59,128.0531,127.4659,128.02,198158.0
2016-03-03 12:00:00,154.8,154.93,154.5,154.5,155441.0,128.0283,128.1358,127.7802,127.7802,155441.0
2016-03-03 12:30:00,154.56,154.97,154.53,154.84,150619.0,127.8298,128.1689,127.805,128.0614,150619.0
2016-03-03 13:00:00,154.84,155.3,154.79,154.98,167361.0,128.0614,128.4418,128.02,128.1772,167361.0
2016-03-03 13:30:00,155.0,155.22,154.95,155.07,131232.0,128.1937,128.3757,128.1524,128.2516,131232.0
2016-03-03 14:00:00,155.07,155.12,154.73,154.85,167297.0,128.2516,128.293,127.9704,128.0697,167297.0
2016-03-03 14:30:00,154.89,155.36,154.86,155.31,162775.0,128.1027,128.4915,128.0779,128.4501,162775.0
2016-03-03 15:00:00,155.32,155.45,155.05,155.45,362555.0,128.4584,128.5659,128.2351,128.5659,362555.0
2016-03-03 15:30:00,155.45,155.66,155.24,155.28,513695.0,128.5659,128.7396,128.3922,128.4253,513695.0
2016-03-04 09:30:00,156.01,156.8,155.29,155.84,573021.0,129.029,129.6824,128.4336,128.8884,573021.0
2016-03-04 10:00:00,155.72,156.25,155.64,156.04,376668.0,128.7892,129.2275,128.723,129.0539,376668.0
2016-03-04 10:30:00,156.09,157.19,156.02,156.93,331332.0,129.0952,130.005,129.0373,129.7899,331332.0
2016-03-04 11:00:00,156.94,157.82,156.87,157.25,271619.0,129.7982,130.526,129.7403,130.0546,271619.0
2016-03-04 11:30:00,157.27,158.12,157.26,158.09,312774.0,130.0711,130.7741,130.0629,130.7493,312774.0
2016-03-04 12:00:00,158.1,158.7,157.95,158.7,390018.0,130.7576,131.2538,130.6335,131.2538,390018.0
2016-03-04 12:30:00,158.68,158.85,158.29,158.3,244782.0,131.2373,131.3779,130.9147,130.923,244782.0
2016-03-04 13:00:00,158.31,158.38,157.6,158.04,196809.0,130.9313,130.9892,130.3441,130.708,196809.0
2016-03-04 13:30:00,158.01,158.53,157.89,158.05,172516.0,130.6832,131.1132,130.5839,130.7162,172516.0
2016-03-04 14:00:00,158.0,158.04,156.97,156.99,283410.0,130.6749,130.708,129.823,129.8396,283410.0
2016-03-04 14:30:00,157.02,157.49,156.08,156.42,296603.0,129.8644,130.2531,129.0869,129.3681,296603.0
2016-03-04 15:00:00,156.44,157.2,156.3,157.13,352165.0,129.3847,130.0132,129.2689,129.9554,352165.0
2016-03-04 15:30:00,157.13,157.34,156.74,156.88,449036.0,129.9554,130.129,129.6328,129.7486,449036.0
2016-03-07 09:30:00,156.0,156.37,155.32,155.37,310478.0,129.0208,129.3268,128.4584,128.4997,310478.0
2016-03-07 10:00:00,155.37,156.0,155.33,155.59,217260.0,128.4997,129.0208,128.4667,128.6817,217260.0
2016-03-07 10:30:00,155.57,155.99,155.04,155.13,163934.0,128.6651,129.0125,128.2268,128.3012,163934.0
2016-03-07 11:00:00,155.19,155.37,154.85,155.16,140534.0,128.3509,128.4997,128.0697,128.3261,140534.0
2016-03-07 11:30:00,155.21,155.38,155.12,155.21,190992.0,128.3674,128.508,128.293,128.3674,190992.0
2016-03-07 12:00:00,155.18,155.71,155.13,155.28,194087.0,128.3426,128.7809,128.3012,128.4253,194087.0
2016-03-07 12:30:00,155.25,155.44,154.89,155.11,124987.0,128.4005,128.5576,128.1027,128.2847,124987.0
2016-03-07 13:00:00,155.13,155.52,154.96,155.26,92363.0,128.3012,128.6238,128.1606,128.4088,92363.0
2016-03-07 13:30:00,155.27,155.46,154.95,155.37,112201.0,128.417,128.5742,128.1524,128.4997,112201.0
2016-03-07 14:00:00,155.37,155.55,154.94,154.97,123951.0,128.4997,128.6486,128.1441,128.1689,123951.0
2016-03-07 14:30:00,154.98,155.0,154.41,154.77,134128.0,128.1772,128.1937,127.7058,128.0035,134128.0
2016-03-07 15:00:00,154.74,155.52,154.53,155.29,133457.0,127.9787,128.6238,127.805,128.4336,133457.0
2016-03-07 15:30:00,155.26,155.4,155.12,155.31,326753.0,128.4088,128.5245,128.293,128.4501,326753.0
2016-03-08 09:30:00,154.0,154.23,152.22,152.37,351390.0,127.3667,127.5569,125.8945,126.0186,351390.0
2016-03-08 10:00:00,152.36,152.88,151.95,152.19,237253.0,126.0103,126.4404,125.6712,125.8697,237253.0
2016-03-08 10:30:00,152.12,152.57,152.02,152.06,231269.0,125.8118,126.184,125.7291,125.7622,231269.0
2016-03-08 11:00:00,152.09,153.04,152.04,152.51,169481.0,125.787,126.5727,125.7456,126.1344,169481.0
2016-03-08 11:30:00,152.49,152.93,152.07,152.72,143593.0,126.1178,126.4817,125.7704,126.308,143593.0
2016-03-08 12:00:00,152.71,153.5,152.55,152.96,253625.0,126.2998,126.9531,126.1674,126.5065,253625.0
2016-03-08 12:30:00,153.0,153.04,152.04,152.55,179086.0,126.5396,126.5727,125.7456,126.1674,179086.0
2016-03-08 13:00:00,152.53,152.93,152.27,152.71,160769.0,126.1509,126.4817,125.9359,126.2998,160769.0
2016-03-08 13:30:00,152.68,152.87,152.35,152.47,147766.0,126.275,126.4321,126.002,126.1013,147766.0
2016-03-08 14:00:00,152.45,152.92,152.23,152.27,129634.0,126.0847,126.4734,125.9028,125.9359,129634.0
2016-03-08 14:30:00,152.29,152.64,152.17,152.32,220601.0,125.9524,126.2419,125.8532,125.9772,220601.0
2016-03-08 15:00:00,152.31,152.5,151.78,151.82,228054.0,125.9689,126.1261,125.5306,125.5637,228054.0
2016-03-08 15:30:00,151.79,152.19,151.5,151.54,542670.0,125.5389,125.8697,125.299,125.3321,542670.0
2016-03-09 09:30:00,152.11,152.5,150.6,150.86,393701.0,125.8035,126.1261,124.5547,124.7697,393701.0
2016-03-09 10:00:00,150.91,151.16,149.18,149.77,361375.0,124.8111,125.0178,123.3803,123.8682,361375.0
2016-03-09 10:30:00,149.81,150.72,149.52,149.82,183686.0,123.9013,124.6539,123.6615,123.9096,183686.0
2016-03-09 11:00:00,149.82,150.65,149.73,150.56,151958.0,123.9096,124.596,123.8351,124.5216,151958.0
2016-03-09 11:30:00,150.62,150.93,150.24,150.42,229568.0,124.5712,124.8276,124.2569,124.4058,229568.0
2016-03-09 12:00:00,150.43,150.71,150.2,150.48,115491.0,124.4141,124.6457,124.2239,124.4554,115491.0
2016-03-09 12:30:00,150.48,150.62,149.62,149.66,95561.0,124.4554,124.5712,123.7442,123.7772,95561.0
2016-03-09 13:00:00,149.68,149.8,149.39,149.6,110820.0,123.7938,123.893,123.5539,123.7276,110820.0
2016-03-09 13:30:00,149.59,150.32,149.58,150.22,98238.0,123.7193,124.3231,123.7111,124.2404,98238.0
2016-03-09 14:00:00,150.25,150.57,150.14,150.52,98794.0,124.2652,124.5299,124.1742,124.4885,98794.0
2016-03-09 14:30:00,150.46,150.52,150.1,150.15,89239.0,124.4389,124.4885,124.1411,124.1825,89239.0
2016-03-09 15:00:00,150.15,150.24,149.75,149.96,127158.0,124.1825,124.2569,123.8517,124.0254,127158.0
2016-03-09 15:30:00,149.96,150.32,149.86,149.93,442829.0,124.0254,124.3231,123.9427,124.0005,442829.0
2016-03-10 09:30:00,150.41,152.81,150.05,152.76,473390.0,124.3975,126.3825,124.0998,126.3411,473390.0
2016-03-10 10:00:00,152.69,153.6,152.34,152.72,464775.0,126.2832,127.0358,125.9938,126.308,464775.0
2016-03-10 10:30:00,152.59,152.69,151.7,151.79,281737.0,126.2005,126.2832,125.4644,125.5389,281737.0
2016-03-10 11:00:00,151.83,151.85,150.45,150.67,288367.0,125.572,125.5885,124.4306,124.6126,288367.0
2016-03-10 11:30:00,150.67,150.79,150.09,150.52,248951.0,124.6126,124.7118,124.1329,124.4885,248951.0
2016-03-10 12:00:00,150.48,151.06,149.8,150.01,253690.0,124.4554,124.9351,123.893,124.0667,253690.0
2016-03-10 12:30:00,150.06,150.08,149.06,149.28,309053.0,124.1081,124.1246,123.281,123.463,309053.0
2016-03-10 13:00:00,149.28,149.74,148.98,149.7,156381.0,123.463,123.8434,123.2148,123.8103,156381.0
2016-03-10 13:30:00,149.63,149.92,149.32,149.52,130386.0,123.7524,123.9923,123.496,123.6615,130386.0
2016-03-10 14:00:00,149.51,149.8,148.84,149.68,121656.0,123.6532,123.893,123.0991,123.7938,121656.0
2016-03-10 14:30:00,149.69,151.0,149.57,150.29,177759.0,123.8021,124.8855,123.7028,124.2983,177759.0
2016-03-10 15:00:00,150.3,151.14,150.12,151.0,167008.0,124.3066,125.0013,124.1577,124.8855,167008.0
2016-03-10 15:30:00,151.0,151.09,150.54,150.96,423867.0,124.8855,124.9599,124.5051,124.8524,423867.0
2016-03-11 09:30:00,153.28,153.66,153.0,153.07,492573.0,126.7712,127.0855,126.5396,126.5975,492573.0
2016-03-11 10:00:00,153.11,153.26,152.37,152.99,291557.0,126.6306,126.7546,126.0186,126.5313,291557.0
2016-03-11 10:30:00,153.02,153.72,152.84,153.15,318255.0,126.5562,127.1351,126.4073,126.6637,318255.0
2016-03-11 11:00:00,153.15,153.82,152.99,153.74,308260.0,126.6637,127.2178,126.5313,127.1516,308260.0
2016-03-11 11:30:00,153.72,153.9,153.43,153.57,172964.0,127.1351,127.284,126.8952,127.011,172964.0
2016-03-11 12:00:00,153.56,153.62,153.25,153.54,134629.0,127.0028,127.0524,126.7464,126.9862,134629.0
2016-03-11 12:30:00,153.56,153.62,153.36,153.49,125299.0,127.0028,127.0524,126.8373,126.9449,125299.0
2016-03-11 13:00:00,153.48,153.56,153.21,153.48,86999.0,126.9366,127.0028,126.7133,126.9366,86999.0
2016-03-11 13:30:00,153.5,153.63,153.3,153.54,117340.0,126.9531,127.0607,126.7877,126.9862,117340.0
2016-03-11 14:00:00,153.54,153.74,153.48,153.48,177299.0,126.9862,127.1516,126.9366,126.9366,177299.0
2016-03-11 14:30:00,153.53,153.59,153.22,153.4,152941.0,126.9779,127.0276,126.7216,126.8704,152941.0
2016-03-11 15:00:00,153.4,154.16,153.31,153.93,317198.0,126.8704,127.499,126.796,127.3088,317198.0
2016-03-11 15:30:00,153.92,154.06,153.67,153.94,590847.0,127.3005,127.4163,127.0937,127.317,590847.0
2016-03-14 09:30:00,153.66,153.8,152.56,152.97,285962.0,127.0855,127.2013,126.1757,126.5148,285962.0
2016-03-14 10:00:00,152.9,153.64,152.77,153.59,202998.0,126.4569,127.0689,126.3494,127.0276,202998.0
2016-03-14 10:30:00,153.58,153.98,153.33,153.36,140380.0,127.0193,127.3501,126.8125,126.8373,140380.0
2016-03-14 11:00:00,153.29,153.51,152.84,152.88,150177.0,126.7795,126.9614,126.4073,126.4404,150177.0
2016-03-14 11:30:00,152.84,152.92,152.27,152.32,111320.0,126.4073,126.4734,125.9359,125.9772,111320.0
2016-03-14 12:00:00,152.35,152.89,152.13,152.71,86187.0,126.002,126.4486,125.8201,126.2998,86187.0
2016-03-14 12:30:00,152.7,153.22,152.68,153.11,72369.0,126.2915,126.7216,126.275,126.6306,72369.0
2016-03-14 13:00:00,153.13,153.72,153.13,153.51,92606.0,126.6471,127.1351,126.6471,126.9614,92606.0
2016-03-14 13:30:00,153.5,153.7,153.42,153.68,58429.0,126.9531,127.1185,126.887,127.102,58429.0
2016-03-14 14:00:00,153.65,154.05,153.41,153.98,80541.0,127.0772,127.408,126.8787,127.3501,80541.0
2016-03-14 14:30:00,153.98,154.38,153.89,154.14,102763.0,127.3501,127.6809,127.2757,127.4825,102763.0
2016-03-14 15:00:00,154.15,154.45,153.91,154.38,126708.0,127.4907,127.7388,127.2922,127.6809,126708.0
2016-03-14 15:30:00,154.35,154.42,153.44,153.54,446966.0,127.6561,127.714,126.9035,126.9862,446966.0
2016-03-15 09:30:00,152.65,152.74,151.18,151.5,378872.0,126.2501,126.3246,125.0344,125.299,378872.0
2016-03-15 10:00:00,151.45,151.63,150.93,151.63,205771.0,125.2577,125.4065,124.8276,125.4065,205771.0
2016-03-15 10:30:00,151.57,151.92,151.12,151.26,165393.0,125.3569,125.6464,124.9847,125.1005,165393.0
2016-03-15 11:00:00,151.25,151.66,151.16,151.64,90346.0,125.0923,125.4314,125.0178,125.4148,90346.0
2016-03-15 11:30:00,151.66,151.85,151.49,151.65,143069.0,125.4314,125.5885,125.2908,125.4231,143069.0
2016-03-15 12:00:00,151.65,151.72,150.99,151.16,87360.0,125.4231,125.481,124.8772,125.0178,87360.0
2016-03-15 12:30:00,151.15,151.24,150.9,151.18,115045.0,125.0096,125.084,124.8028,125.0344,115045.0
2016-03-15 13:00:00,151.21,151.72,151.15,151.69,110892.0,125.0592,125.481,125.0096,125.4562,110892.0
2016-03-15 13:30:00,151.73,152.14,151.7,152.07,115386.0,125.4892,125.8283,125.4644,125.7704,115386.0
2016-03-15 14:00:00,152.12,152.23,151.72,152.23,114244.0,125.8118,125.9028,125.481,125.9028,114244.0
2016-03-15 14:30:00,152.22,152.41,151.95,152.19,117399.0,125.8945,126.0516,125.6712,125.8697,117399.0
2016-03-15 15:00:00,152.2,152.65,152.01,152.38,173433.0,125.878,126.2501,125.7208,126.0268,173433.0
2016-03-15 15:30:00,152.38,152.52,151.83,152.08,536437.0,126.0268,126.1426,125.572,125.7787,536437.0
2016-03-16 09:30:00,150.92,152.85,150.83,151.86,291596.0,124.8193,126.4156,124.7449,125.5968,291596.0
2016-03-16 10:00:00,151.9,152.33,150.91,152.26,241534.0,125.6298,125.9855,124.8111,125.9276,241534.0
2016-03-16 10:30:00,152.26,152.78,151.96,152.58,141492.0,125.9276,126.3577,125.6795,126.1922,141492.0
2016-03-16 11:00:00,152.57,152.84,152.2,152.23,87909.0,126.184,126.4073,125.878,125.9028,87909.0
2016-03-16 11:30:00,152.2,152.3,151.39,151.5,102154.0,125.878,125.9607,125.208,125.299,102154.0
2016-03-16 12:00:00,151.49,151.64,151.27,151.33,109830.0,125.2908,125.4148,125.1088,125.1584,109830.0
2016-03-16 12:30:00,151.37,151.53,151.07,151.49,87695.0,125.1915,125.3238,124.9434,125.2908,87695.0
2016-03-16 13:00:00,151.49,151.59,151.3,151.35,101805.0,125.2908,125.3735,125.1336,125.175,101805.0
2016-03-16 13:30:00,151.34,151.49,150.98,151.15,111398.0,125.1667,125.2908,124.869,125.0096,111398.0
2016-03-16 14:00:00,151.23,151.69,149.71,150.54,485236.0,125.0757,125.4562,123.8186,124.5051,485236.0
2016-03-16 14:30:00,150.54,152.04,150.36,150.68,404410.0,124.5051,125.7456,124.3562,124.6208,404410.0
2016-03-16 15:00:00,150.66,151.39,150.58,151.16,145292.0,124.6043,125.208,124.5381,125.0178,145292.0
2016-03-16 15:30:00,151.22,151.61,150.57,150.71,619340.0,125.0674,125.39,124.5299,124.6457,619340.0
2016-03-17 09:30:00,150.39,150.72,148.75,149.72,397404.0,124.381,124.6539,123.0246,123.8269,397404.0
2016-03-17 10:00:00,149.67,150.56,149.31,150.54,194477.0,123.7855,124.5216,123.4878,124.5051,194477.0
2016-03-17 10:30:00,150.56,151.21,150.41,151.15,198598.0,124.5216,125.0592,124.3975,125.0096,198598.0
2016-03-17 11:00:00,151.2,151.26,150.5,151.15,151327.0,125.0509,125.1005,124.472,125.0096,151327.0
2016-03-17 11:30:00,151.13,151.21,150.53,150.86,88368.0,124.993,125.0592,124.4968,124.7697,88368.0
2016-03-17 12:00:00,150.91,151.34,150.55,151.33,106805.0,124.8111,125.1667,124.5133,125.1584,106805.0
2016-03-17 12:30:00,151.3,152.28,151.22,152.19,155260.0,125.1336,125.9441,125.0674,125.8697,155260.0
2016-03-17 13:00:00,152.14,152.34,151.8,152.16,121655.0,125.8283,125.9938,125.5471,125.8449,121655.0
2016-03-17 13:30:00,152.14,153.36,152.02,153.36,186149.0,125.8283,126.8373,125.7291,126.8373,186149.0
2016-03-17 14:00:00,153.37,153.89,153.23,153.53,192715.0,126.8456,127.2757,126.7298,126.9779,192715.0
2016-03-17 14:30:00,153.54,153.98,153.38,153.56,175858.0,126.9862,127.3501,126.8539,127.0028,175858.0
2016-03-17 15:00:00,153.54,153.84,153.23,153.68,202239.0,126.9862,127.2343,126.7298,127.102,202239.0
2016-03-17 15:30:00,153.67,153.75,152.75,152.88,708750.0,127.0937,127.1599,126.3328,126.4404,708750.0
2016-03-18 09:30:00,153.91,156.6,153.87,156.56,1480090.0,127.2922,129.517,127.2591,129.4839,1480090.0
2016-03-18 10:00:00,156.53,157.79,156.37,156.97,595745.0,129.4591,130.5012,129.3268,129.823,595745.0
2016-03-18 10:30:00,157.06,157.42,156.74,157.22,369081.0,129.8975,130.1952,129.6328,130.0298,369081.0
2016-03-18 11:00:00,157.2,157.41,156.96,157.0,395100.0,130.0132,130.1869,129.8148,129.8478,395100.0
2016-03-18 11:30:00,156.97,157.08,156.55,156.93,197549.0,129.823,129.914,129.4757,129.7899,197549.0
2016-03-18 12:00:00,156.92,157.09,156.71,156.94,151307.0,129.7817,129.9223,129.608,129.7982,151307.0
2016-03-18 12:30:00,156.92,157.18,156.86,157.08,167380.0,129.7817,129.9967,129.732,129.914,167380.0
2016-03-18 13:00:00,157.07,157.08,156.66,156.8,180937.0,129.9057,129.914,129.5666,129.6824,180937.0
2016-03-18 13:30:00,156.81,157.0,156.64,156.97,227720.0,129.6907,129.8478,129.5501,129.823,227720.0
2016-03-18 14:00:00,156.96,157.22,156.82,156.96,216260.0,129.8148,130.0298,129.699,129.8148,216260.0
2016-03-18 14:30:00,156.96,157.04,156.7,156.74,205329.0,129.8148,129.8809,129.5997,129.6328,205329.0
2016-03-18 15:00:00,156.72,157.58,156.71,157.42,402388.0,129.6163,130.3275,129.608,130.1952,402388.0
2016-03-18 15:30:00,157.44,158.18,157.37,157.64,1140311.0,130.2117,130.8238,130.1538,130.3772,1140311.0
2016-03-21 09:30:00,157.24,158.9,157.02,157.71,506223.0,130.0463,131.4192,129.8644,130.435,506223.0
2016-03-21 10:00:00,157.69,157.86,156.81,157.11,280320.0,130.4185,130.5591,129.6907,129.9388,280320.0
2016-03-21 10:30:00,157.12,157.38,156.86,157.14,179203.0,129.9471,130.1621,129.732,129.9636,179203.0
2016-03-21 11:00:00,157.12,157.45,156.9,157.03,134085.0,129.9471,130.22,129.7651,129.8726,134085.0
2016-03-21 11:30:00,157.08,157.32,156.21,156.21,173368.0,129.914,130.1125,129.1945,129.1945,173368.0
2016-03-21 12:00:00,156.2,156.48,155.75,156.0,98398.0,129.1862,129.4178,128.814,129.0208,98398.0
2016-03-21 12:30:00,155.96,156.31,155.75,156.26,90056.0,128.9877,129.2772,128.814,129.2358,90056.0
2016-03-21 13:00:00,156.26,156.8,156.15,156.72,84838.0,129.2358,129.6824,129.1448,129.6163,84838.0
2016-03-21 13:30:00,156.69,156.7,156.17,156.28,79871.0,129.5914,129.5997,129.1614,129.2524,79871.0
2016-03-21 14:00:00,156.31,156.78,156.23,156.72,89406.0,129.2772,129.6659,129.211,129.6163,89406.0
2016-03-21 14:30:00,156.68,156.91,156.46,156.73,112298.0,129.5832,129.7734,129.4012,129.6245,112298.0
2016-03-21 15:00:00,156.72,156.84,156.42,156.54,150865.0,129.6163,129.7155,129.3681,129.4674,150865.0
2016-03-21 15:30:00,156.53,156.53,156.06,156.31,572497.0,129.4591,129.4591,129.0704,129.2772,572497.0
2016-03-22 09:30:00,155.5,155.59,154.18,155.15,348792.0,128.6073,128.6817,127.5155,128.3178,348792.0
2016-03-22 10:00:00,155.06,155.27,154.21,154.52,305858.0,128.2433,128.417,127.5403,127.7967,305858.0
2016-03-22 10:30:00,154.46,154.75,153.84,153.95,208838.0,127.7471,127.987,127.2343,127.3253,208838.0
2016-03-22 11:00:00,153.91,154.48,153.8,154.24,182215.0,127.2922,127.7637,127.2013,127.5652,182215.0
2016-03-22 11:30:00,154.26,154.36,153.89,154.07,148988.0,127.5817,127.6644,127.2757,127.4246,148988.0
2016-03-22 12:00:00,154.06,154.73,154.04,154.69,114123.0,127.4163,127.9704,127.3997,127.9373,114123.0
2016-03-22 12:30:00,154.67,155.02,154.4,154.74,143695.0,127.9208,128.2103,127.6975,127.9787,143695.0
2016-03-22 13:00:00,154.72,154.76,154.41,154.41,104945.0,127.9621,127.9952,127.7058,127.7058,104945.0
2016-03-22 13:30:00,154.45,154.62,154.2,154.32,129221.0,127.7388,127.8794,127.5321,127.6313,129221.0
2016-03-22 14:00:00,154.32,154.58,154.07,154.24,161394.0,127.6313,127.8464,127.4246,127.5652,161394.0
2016-03-22 14:30:00,154.25,154.43,153.64,153.64,171055.0,127.5734,127.7223,127.0689,127.0689,171055.0
2016-03-22 15:00:00,153.62,153.81,153.36,153.7,157210.0,127.0524,127.2095,126.8373,127.1185,157210.0
2016-03-22 15:30:00,153.71,154.35,153.57,154.3,626755.0,127.1268,127.6561,127.011,127.6148,626755.0
2016-03-23 09:30:00,154.25,154.72,153.97,154.4,240955.0,127.5734,127.9621,127.3419,127.6975,240955.0
2016-03-23 10:00:00,154.44,155.18,154.28,155.18,394993.0,127.7306,128.3426,127.5982,128.3426,394993.0
2016-03-23 10:30:00,155.16,155.55,154.4,154.69,341458.0,128.3261,128.6486,127.6975,127.9373,341458.0
2016-03-23 11:00:00,154.69,155.05,154.43,154.7,196514.0,127.9373,128.2351,127.7223,127.9456,196514.0
2016-03-23 11:30:00,154.7,154.77,154.1,154.5,230023.0,127.9456,128.0035,127.4494,127.7802,230023.0
2016-03-23 12:00:00,154.52,155.24,154.33,155.24,188619.0,127.7967,128.3922,127.6396,128.3922,188619.0
2016-03-23 12:30:00,155.24,155.26,154.71,154.8,129361.0,128.3922,128.4088,127.9539,128.0283,129361.0
2016-03-23 13:00:00,154.81,155.12,154.73,154.95,143685.0,128.0366,128.293,127.9704,128.1524,143685.0
2016-03-23 13:30:00,154.98,154.99,154.26,154.57,167699.0,128.1772,128.1855,127.5817,127.8381,167699.0
2016-03-23 14:00:00,154.59,154.92,154.35,154.39,140468.0,127.8546,128.1276,127.6561,127.6892,140468.0
2016-03-23 14:30:00,154.36,154.45,153.59,153.84,202409.0,127.6644,127.7388,127.0276,127.2343,202409.0
2016-03-23 15:00:00,153.86,154.21,153.79,154.14,227378.0,127.2509,127.5403,127.193,127.4825,227378.0
2016-03-23 15:30:00,154.14,154.33,153.96,154.0,411374.0,127.4825,127.6396,127.3336,127.3667,411374.0
2016-03-24 09:30:00,152.4,152.5,150.61,151.41,685997.0,126.0434,126.1261,124.5629,125.2246,685997.0
2016-03-24 10:00:00,151.43,151.6,150.13,150.2,463541.0,125.2411,125.3817,124.166,124.2239,463541.0
2016-03-24 10:30:00,150.17,151.23,150.17,151.2,207858.0,124.199,125.0757,124.199,125.0509,207858.0
2016-03-24 11:00:00,151.23,151.57,150.86,150.97,169529.0,125.0757,125.3569,124.7697,124.8607,169529.0
2016-03-24 11:30:00,150.97,151.39,150.89,151.39,144354.0,124.8607,125.208,124.7945,125.208,144354.0
2016-03-24 12:00:00,151.39,151.98,151.04,151.34,106418.0,125.208,125.696,124.9186,125.1667,106418.0
2016-03-24 12:30:00,151.33,151.5,150.97,151.45,89743.0,125.1584,125.299,124.8607,125.2577,89743.0
2016-03-24 13:00:00,151.44,151.8,151.4,151.69,136073.0,125.2494,125.5471,125.2163,125.4562,136073.0
2016-03-24 13:30:00,151.66,151.85,151.53,151.81,147584.0,125.4314,125.5885,125.3238,125.5554,147584.0
2016-03-24 14:00:00,151.82,152.01,151.54,151.91,150159.0,125.5637,125.7208,125.3321,125.6381,150159.0
2016-03-24 14:30:00,151.91,152.41,151.89,152.31,127141.0,125.6381,126.0516,125.6216,125.9689,127141.0
2016-03-24 15:00:00,152.32,152.72,152.23,152.66,148542.0,125.9772,126.308,125.9028,126.2584,148542.0
2016-03-24 15:30:00,152.64,153.04,152.57,153.01,531524.0,126.2419,126.5727,126.184,126.5479,531524.0
2016-03-28 09:30:00,153.14,153.9,152.38,153.27,258757.0,126.6554,127.284,126.0268,126.7629,258757.0
2016-03-28 10:00:00,153.27,154.64,153.25,154.03,153306.0,126.7629,127.896,126.7464,127.3915,153306.0
2016-03-28 10:30:00,154.01,154.06,153.35,153.74,127698.0,127.3749,127.4163,126.8291,127.1516,127698.0
2016-03-28 11:00:00,153.78,153.83,153.14,153.49,119003.0,127.1847,127.2261,126.6554,126.9449,119003.0
2016-03-28 11:30:00,153.54,153.69,153.39,153.62,101246.0,126.9862,127.1103,126.8622,127.0524,101246.0
2016-03-28 12:00:00,153.62,153.74,153.22,153.66,112602.0,127.0524,127.1516,126.7216,127.0855,112602.0
2016-03-28 12:30:00,153.66,154.28,153.66,154.03,81458.0,127.0855,127.5982,127.0855,127.3915,81458.0
2016-03-28 13:00:00,154.06,154.15,153.86,153.99,62353.0,127.4163,127.4907,127.2509,127.3584,62353.0
2016-03-28 13:30:00,154.01,154.23,154.01,154.12,64509.0,127.3749,127.5569,127.3749,127.4659,64509.0
2016-03-28 14:00:00,154.15,154.47,154.0,154.11,109153.0,127.4907,127.7554,127.3667,127.4576,109153.0
2016-03-28 14:30:00,154.09,154.09,153.43,153.55,89140.0,127.4411,127.4411,126.8952,126.9945,89140.0
2016-03-28 15:00:00,153.55,154.03,153.47,153.88,164622.0,126.9945,127.3915,126.9283,127.2674,164622.0
2016-03-28 15:30:00,153.85,154.04,153.46,153.92,416511.0,127.2426,127.3997,126.9201,127.3005,416511.0
2016-03-29 09:30:00,152.87,152.97,151.5,152.81,292144.0,126.4321,126.5148,125.299,126.3825,292144.0
2016-03-29 10:00:00,152.94,153.2,152.38,152.95,152486.0,126.49,126.705,126.0268,126.4983,152486.0
2016-03-29 10:30:00,152.96,153.26,152.4,152.54,170125.0,126.5065,126.7546,126.0434,126.1592,170125.0
2016-03-29 11:00:00,152.58,152.97,152.31,152.93,158589.0,126.1922,126.5148,125.9689,126.4817,158589.0
2016-03-29 11:30:00,152.92,153.41,152.85,153.02,139901.0,126.4734,126.8787,126.4156,126.5562,139901.0
2016-03-29 12:00:00,153.0,154.15,152.94,153.88,153549.0,126.5396,127.4907,126.49,127.2674,153549.0
2016-03-29 12:30:00,153.88,154.36,153.56,154.04,172281.0,127.2674,127.6644,127.0028,127.3997,172281.0
2016-03-29 13:00:00,154.09,154.3,153.8,154.06,121096.0,127.4411,127.6148,127.2013,127.4163,121096.0
2016-03-29 13:30:00,154.04,154.48,153.94,154.43,139961.0,127.3997,127.7637,127.317,127.7223,139961.0
2016-03-29 14:00:00,154.46,154.73,154.38,154.6,149865.0,127.7471,127.9704,127.6809,127.8629,149865.0
2016-03-29 14:30:00,154.6,155.21,154.56,154.91,168856.0,127.8629,128.3674,127.8298,128.1193,168856.0
2016-03-29 15:00:00,154.91,155.35,154.77,155.34,148090.0,128.1193,128.4832,128.0035,128.4749,148090.0
2016-03-29 15:30:00,155.34,155.34,154.83,155.12,343775.0,128.4749,128.4749,128.0531,128.293,343775.0
2016-03-30 09:30:00,156.13,158.03,155.64,157.23,302641.0,129.1283,130.6997,128.723,130.0381,302641.0
2016-03-30 10:00:00,157.26,157.75,156.59,156.69,228554.0,130.0629,130.4681,129.5087,129.5914,228554.0
2016-03-30 10:30:00,156.7,157.68,156.68,156.68,199895.0,129.5997,130.4102,129.5832,129.5832,199895.0
2016-03-30 11:00:00,156.7,156.99,156.11,156.26,140060.0,129.5997,129.8396,129.1118,129.2358,140060.0
2016-03-30 11:30:00,156.27,156.62,155.94,156.48,133697.0,129.2441,129.5336,128.9712,129.4178,133697.0
2016-03-30 12:00:00,156.43,156.84,156.18,156.21,149026.0,129.3764,129.7155,129.1696,129.1945,149026.0
2016-03-30 12:30:00,156.22,156.39,155.55,155.63,151495.0,129.2027,129.3433,128.6486,128.7148,151495.0
2016-03-30 13:00:00,155.63,155.73,154.98,155.17,171690.0,128.7148,128.7975,128.1772,128.3343,171690.0
2016-03-30 13:30:00,155.21,155.76,154.89,155.58,153227.0,128.3674,128.8223,128.1027,128.6734,153227.0
2016-03-30 14:00:00,155.59,155.99,155.49,155.85,164798.0,128.6817,129.0125,128.599,128.8967,164798.0
2016-03-30 14:30:00,155.86,156.0,155.48,155.83,109551.0,128.905,129.0208,128.5907,128.8802,109551.0
2016-03-30 15:00:00,155.82,156.28,155.79,156.16,130805.0,128.8719,129.2524,128.8471,129.1531,130805.0
2016-03-30 15:30:00,156.16,156.51,155.92,156.5,543917.0,129.1531,129.4426,128.9546,129.4343,543917.0
2016-03-31 09:30:00,156.18,156.83,156.06,156.32,238026.0,129.1696,129.7072,129.0704,129.2854,238026.0
2016-03-31 10:00:00,156.28,157.35,156.15,156.68,165390.0,129.2524,130.1373,129.1448,129.5832,165390.0
2016-03-31 10:30:00,156.7,156.88,156.53,156.78,102886.0,129.5997,129.7486,129.4591,129.6659,102886.0
2016-03-31 11:00:00,156.71,157.29,156.68,157.21,135245.0,129.608,130.0877,129.5832,130.0215,135245.0
2016-03-31 11:30:00,157.23,157.41,156.95,157.25,121177.0,130.0381,130.1869,129.8065,130.0546,121177.0
2016-03-31 12:00:00,157.24,157.35,157.09,157.25,97270.0,130.0463,130.1373,129.9223,130.0546,97270.0
2016-03-31 12:30:00,157.24,157.45,157.1,157.45,104713.0,130.0463,130.22,129.9305,130.22,104713.0
2016-03-31 13:00:00,157.42,157.48,157.18,157.35,108669.0,130.1952,130.2448,129.9967,130.1373,108669.0
2016-03-31 13:30:00,157.35,157.39,157.14,157.32,118767.0,130.1373,130.1704,129.9636,130.1125,118767.0
2016-03-31 14:00:00,157.29,157.29,156.45,156.51,145636.0,130.0877,130.0877,129.393,129.4426,145636.0
2016-03-31 14:30:00,156.49,156.94,156.37,156.93,190846.0,129.426,129.7982,129.3268,129.7899,190846.0
2016-03-31 15:00:00,156.92,157.41,156.91,157.28,219786.0,129.7817,130.1869,129.7734,130.0794,219786.0
2016-03-31 15:30:00,157.3,157.4,156.9,156.98,545439.0,130.096,130.1787,129.7651,129.8313,545439.0
2016-04-01 09:30:00,156.46,156.6,155.08,155.6,259433.0,129.4012,129.517,128.2599,128.69,259433.0
2016-04-01 10:00:00,155.6,157.46,155.49,157.31,195250.0,128.69,130.2283,128.599,130.1042,195250.0
2016-04-01 10:30:00,157.29,158.36,157.17,158.26,235113.0,130.0877,130.9726,129.9884,130.8899,235113.0
2016-04-01 11:00:00,158.28,158.57,158.17,158.44,141783.0,130.9065,131.1463,130.8155,131.0388,141783.0
2016-04-01 11:30:00,158.44,159.2,158.41,158.99,248354.0,131.0388,131.6674,131.014,131.4937,248354.0
2016-04-01 12:00:00,159.0,159.14,158.39,158.47,181852.0,131.5019,131.6177,130.9974,131.0636,181852.0
2016-04-01 12:30:00,158.47,158.81,158.36,158.6,104827.0,131.0636,131.3448,130.9726,131.1711,104827.0
2016-04-01 13:00:00,158.55,159.27,158.54,159.19,133884.0,131.1298,131.7253,131.1215,131.6591,133884.0
2016-04-01 13:30:00,159.2,159.36,158.88,159.3,147796.0,131.6674,131.7997,131.4027,131.7501,147796.0
2016-04-01 14:00:00,159.32,159.81,159.28,159.42,201322.0,131.7666,132.1719,131.7335,131.8493,201322.0
2016-04-01 14:30:00,159.44,159.97,159.3,159.76,177767.0,131.8659,132.3042,131.7501,132.1305,177767.0
2016-04-01 15:00:00,159.78,159.9,159.43,159.86,184801.0,132.1471,132.2463,131.8576,132.2132,184801.0
2016-04-01 15:30:00,159.86,160.01,159.66,159.87,477621.0,132.2132,132.3373,132.0478,132.2215,477621.0
2016-04-04 09:30:00,159.85,160.0,157.39,158.41,346435.0,132.2049,132.329,130.1704,131.014,346435.0
2016-04-04 10:00:00,158.43,159.19,158.06,159.02,198101.0,131.0305,131.6591,130.7245,131.5185,198101.0
2016-04-04 10:30:00,159.03,159.62,158.33,158.41,241258.0,131.5268,132.0147,130.9478,131.014,241258.0
2016-04-04 11:00:00,158.35,158.71,157.97,158.56,115339.0,130.9644,131.2621,130.6501,131.138,115339.0
2016-04-04 11:30:00,158.56,158.66,158.33,158.49,80378.0,131.138,131.2207,130.9478,131.0801,80378.0
2016-04-04 12:00:00,158.44,159.0,158.4,158.59,64827.0,131.0388,131.5019,131.0057,131.1629,64827.0
2016-04-04 12:30:00,158.57,158.77,158.48,158.69,54244.0,131.1463,131.3117,131.0719,131.2456,54244.0
2016-04-04 13:00:00,158.68,158.75,158.17,158.25,68474.0,131.2373,131.2952,130.8155,130.8817,68474.0
2016-04-04 13:30:00,158.26,158.36,157.81,157.81,69622.0,130.8899,130.9726,130.5178,130.5178,69622.0
2016-04-04 14:00:00,157.81,157.83,157.55,157.74,138533.0,130.5178,130.5343,130.3027,130.4599,138533.0
2016-04-04 14:30:00,157.77,158.24,157.74,157.99,100208.0,130.4847,130.8734,130.4599,130.6666,100208.0
2016-04-04 15:00:00,157.96,158.3,157.54,157.56,172770.0,130.6418,130.923,130.2944,130.311,172770.0
2016-04-04 15:30:00,157.57,157.95,157.54,157.82,369190.0,130.3193,130.6335,130.2944,130.526,369190.0
2016-04-05 09:30:00,156.44,156.49,154.55,155.76,383973.0,129.3847,129.426,127.8215,128.8223,383973.0
2016-04-05 10:00:00,155.78,156.45,155.32,156.08,210423.0,128.8388,129.393,128.4584,129.0869,210423.0
2016-04-05 10:30:00,156.08,156.32,155.16,155.21,160302.0,129.0869,129.2854,128.3261,128.3674,160302.0
2016-04-05 11:00:00,155.17,156.08,155.12,156.03,133202.0,128.3343,129.0869,128.293,129.0456,133202.0
2016-04-05 11:30:00,156.09,156.37,155.87,156.27,106713.0,129.0952,129.3268,128.9133,129.2441,106713.0
2016-04-05 12:00:00,156.24,156.53,155.95,156.04,197031.0,129.2193,129.4591,128.9794,129.0539,197031.0
2016-04-05 12:30:00,156.0,156.26,155.79,156.0,96623.0,129.0208,129.2358,128.8471,129.0208,96623.0
2016-04-05 13:00:00,155.97,156.14,155.69,156.02,118627.0,128.996,129.1366,128.7644,129.0373,118627.0
2016-04-05 13:30:00,156.04,156.06,155.46,155.93,141413.0,129.0539,129.0704,128.5742,128.9629,141413.0
2016-04-05 14:00:00,155.92,156.06,155.71,155.98,121501.0,128.9546,129.0704,128.7809,129.0042,121501.0
2016-04-05 14:30:00,155.95,156.32,155.9,156.3,118857.0,128.9794,129.2854,128.9381,129.2689,118857.0
2016-04-05 15:00:00,156.32,156.35,155.93,156.07,137004.0,129.2854,129.3102,128.9629,129.0787,137004.0
2016-04-05 15:30:00,156.05,156.18,155.12,155.36,393728.0,129.0621,129.1696,128.293,128.4915,393728.0
2016-04-06 09:30:00,155.26,155.89,154.35,154.67,196639.0,128.4088,128.9298,127.6561,127.9208,196639.0
2016-04-06 10:00:00,154.74,155.5,154.65,155.03,169256.0,127.9787,128.6073,127.9043,128.2185,169256.0
2016-04-06 10:30:00,155.09,155.93,154.66,155.84,171373.0,128.2682,128.9629,127.9125,128.8884,171373.0
2016-04-06 11:00:00,155.89,156.06,155.42,155.57,171637.0,128.9298,129.0704,128.5411,128.6651,171637.0
2016-04-06 11:30:00,155.59,156.2,155.57,156.16,111669.0,128.6817,129.1862,128.6651,129.1531,111669.0
2016-04-06 12:00:00,156.16,156.2,155.63,155.87,89059.0,129.1531,129.1862,128.7148,128.9133,89059.0
2016-04-06 12:30:00,155.86,156.08,155.72,155.84,54826.0,128.905,129.0869,128.7892,128.8884,54826.0
2016-04-06 13:00:00,155.87,156.27,155.87,155.96,79928.0,128.9133,129.2441,128.9133,128.9877,79928.0
2016-04-06 13:30:00,155.93,156.09,155.17,155.17,118777.0,128.9629,129.0952,128.3343,128.3343,118777.0
2016-04-06 14:00:00,155.18,155.33,154.5,154.6,217529.0,128.3426,128.4667,127.7802,127.8629,217529.0
2016-04-06 14:30:00,154.58,154.77,153.92,154.4,240206.0,127.8464,128.0035,127.3005,127.6975,240206.0
2016-04-06 15:00:00,154.41,155.11,154.32,154.76,212785.0,127.7058,128.2847,127.6313,127.9952,212785.0
2016-04-06 15:30:00,154.76,155.21,154.63,155.16,524422.0,127.9952,128.3674,127.8877,128.3261,524422.0
2016-04-07 09:30:00,153.65,154.03,152.65,153.24,471858.0,127.0772,127.3915,126.2501,126.7381,471858.0
2016-04-07 10:00:00,153.26,153.38,151.73,151.78,309612.0,126.7546,126.8539,125.4892,125.5306,309612.0
2016-04-07 10:30:00,151.75,152.08,151.46,151.96,284296.0,125.5058,125.7787,125.2659,125.6795,284296.0
2016-04-07 11:00:00,151.96,152.12,151.45,151.9,198475.0,125.6795,125.8118,125.2577,125.6298,198475.0
2016-04-07 11:30:00,151.9,152.11,151.68,151.76,133377.0,125.6298,125.8035,125.4479,125.5141,133377.0
2016-04-07 12:00:00,151.8,151.94,151.14,151.37,142857.0,125.5471,125.6629,125.0013,125.1915,142857.0
2016-04-07 12:30:00,151.38,151.45,150.98,151.19,169917.0,125.1998,125.2577,124.869,125.0426,169917.0
2016-04-07 13:00:00,151.2,151.62,151.07,151.13,140608.0,125.0509,125.3983,124.9434,124.993,140608.0
2016-04-07 13:30:00,151.13,151.27,150.38,150.63,224450.0,124.993,125.1088,124.3727,124.5795,224450.0
2016-04-07 14:00:00,150.6,150.62,149.37,150.16,405343.0,124.5547,124.5712,123.5374,124.1908,405343.0
2016-04-07 14:30:00,150.16,150.47,149.83,150.02,319283.0,124.1908,124.4472,123.9178,124.075,319283.0
2016-04-07 15:00:00,150.0,150.65,149.92,150.46,307405.0,124.0584,124.596,123.9923,124.4389,307405.0
2016-04-07 15:30:00,150.48,150.61,150.0,150.46,721032.0,124.4554,124.5629,124.0584,124.4389,721032.0
2016-04-08 09:30:00,152.07,152.71,151.63,152.35,469892.0,125.7704,126.2998,125.4065,126.002,469892.0
2016-04-08 10:00:00,152.39,152.85,152.16,152.66,269675.0,126.0351,126.4156,125.8449,126.2584,269675.0
2016-04-08 10:30:00,152.69,152.87,151.92,151.92,236420.0,126.2832,126.4321,125.6464,125.6464,236420.0
2016-04-08 11:00:00,151.97,152.23,150.98,151.36,250932.0,125.6877,125.9028,124.869,125.1832,250932.0
2016-04-08 11:30:00,151.38,151.58,151.02,151.55,196450.0,125.1998,125.3652,124.902,125.3404,196450.0
2016-04-08 12:00:00,151.54,151.61,150.6,150.76,89132.0,125.3321,125.39,124.5547,124.687,89132.0
2016-04-08 12:30:00,150.72,151.12,150.63,150.85,72528.0,124.6539,124.9847,124.5795,124.7614,72528.0
2016-04-08 13:00:00,150.8,151.0,150.36,150.47,184648.0,124.7201,124.8855,124.3562,124.4472,184648.0
2016-04-08 13:30:00,150.43,151.04,150.38,150.9,89356.0,124.4141,124.9186,124.3727,124.8028,89356.0
2016-04-08 14:00:00,150.91,151.3,150.76,150.97,102523.0,124.8111,125.1336,124.687,124.8607,102523.0
2016-04-08 14:30:00,150.97,151.04,150.67,150.89,119078.0,124.8607,124.9186,124.6126,124.7945,119078.0
2016-04-08 15:00:00,150.88,150.94,150.27,150.44,216624.0,124.7863,124.8359,124.2817,124.4223,216624.0
2016-04-08 15:30:00,150.43,150.56,150.01,150.3,378878.0,124.4141,124.5216,124.0667,124.3066,378878.0
2016-04-11 09:30:00,151.18,152.09,150.41,152.03,323689.0,125.0344,125.787,124.3975,125.7374,323689.0
2016-04-11 10:00:00,151.99,152.52,151.84,151.91,295359.0,125.7043,126.1426,125.5802,125.6381,295359.0
2016-04-11 10:30:00,151.93,152.11,151.02,151.17,229249.0,125.6547,125.8035,124.902,125.0261,229249.0
2016-04-11 11:00:00,151.17,151.88,150.88,151.71,229363.0,125.0261,125.6133,124.7863,125.4727,229363.0
2016-04-11 11:30:00,151.71,152.28,151.37,152.24,262629.0,125.4727,125.9441,125.1915,125.911,262629.0
2016-04-11 12:00:00,152.22,153.01,152.14,152.69,227884.0,125.8945,126.5479,125.8283,126.2832,227884.0
2016-04-11 12:30:00,152.69,153.41,152.61,153.35,144981.0,126.2832,126.8787,126.2171,126.8291,144981.0
2016-04-11 13:00:00,153.36,153.8,153.21,153.22,148448.0,126.8373,127.2013,126.7133,126.7216,148448.0
2016-04-11 13:30:00,153.21,153.56,153.13,153.52,144019.0,126.7133,127.0028,126.6471,126.9697,144019.0
2016-04-11 14:00:00,153.54,153.9,153.3,153.63,190522.0,126.9862,127.284,126.7877,127.0607,190522.0
2016-04-11 14:30:00,153.62,153.88,153.42,153.68,236848.0,127.0524,127.2674,126.887,127.102,236848.0
2016-04-11 15:00:00,153.69,153.71,152.52,152.53,153109.0,127.1103,127.1268,126.1426,126.1509,153109.0
2016-04-11 15:30:00,152.53,152.63,152.05,152.16,282856.0,126.1509,126.2336,125.7539,125.8449,282856.0
2016-04-12 09:30:00,152.67,153.55,152.26,153.05,199604.0,126.2667,126.9945,125.9276,126.581,199604.0
2016-04-12 10:00:00,153.06,153.09,151.3,151.79,186372.0,126.5892,126.614,125.1336,125.5389,186372.0
2016-04-12 10:30:00,151.75,152.83,151.7,152.66,192614.0,125.5058,126.399,125.4644,126.2584,192614.0
2016-04-12 11:00:00,152.64,153.26,152.54,153.18,184606.0,126.2419,126.7546,126.1592,126.6885,184606.0
2016-04-12 11:30:00,153.2,153.36,152.9,152.95,116793.0,126.705,126.8373,126.4569,126.4983,116793.0
2016-04-12 12:00:00,152.99,153.62,152.99,153.5,100216.0,126.5313,127.0524,126.5313,126.9531,100216.0
2016-04-12 12:30:00,153.52,154.51,153.48,154.4,225180.0,126.9697,127.7885,126.9366,127.6975,225180.0
2016-04-12 13:00:00,154.43,154.68,154.22,154.48,140859.0,127.7223,127.9291,127.5486,127.7637,140859.0
2016-04-12 13:30:00,154.47,154.72,154.17,154.58,127332.0,127.7554,127.9621,127.5073,127.8464,127332.0
2016-04-12 14:00:00,154.57,154.95,154.41,154.71,125720.0,127.8381,128.1524,127.7058,127.9539,125720.0
2016-04-12 14:30:00,154.7,154.95,154.63,154.9,118487.0,127.9456,128.1524,127.8877,128.111,118487.0
2016-04-12 15:00:00,154.91,155.09,154.42,154.56,204817.0,128.1193,128.2682,127.714,127.8298,204817.0
2016-04-12 15:30:00,154.55,154.59,154.0,154.29,294516.0,127.8215,127.8546,127.3667,127.6065,294516.0
2016-04-13 09:30:00,156.53,159.5,156.38,158.39,777122.0,129.4591,131.9155,129.3351,130.9974,777122.0
2016-04-13 10:00:00,158.39,159.18,157.98,158.74,364265.0,130.9974,131.6508,130.6583,131.2869,364265.0
2016-04-13 10:30:00,158.75,159.08,157.91,158.65,199333.0,131.2952,131.5681,130.6005,131.2125,199333.0
2016-04-13 11:00:00,158.6,158.79,158.33,158.67,153136.0,131.1711,131.3283,130.9478,131.229,153136.0
2016-04-13 11:30:00,158.68,159.4,158.68,158.95,238624.0,131.2373,131.8328,131.2373,131.4606,238624.0
2016-04-13 12:00:00,158.93,159.38,158.84,159.19,182714.0,131.4441,131.8162,131.3696,131.6591,182714.0
2016-04-13 12:30:00,159.19,159.74,159.14,159.54,156197.0,131.6591,132.114,131.6177,131.9486,156197.0
2016-04-13 13:00:00,159.56,159.62,158.97,159.47,190138.0,131.9651,132.0147,131.4771,131.8907,190138.0
2016-04-13 13:30:00,159.46,159.76,159.26,159.67,146037.0,131.8824,132.1305,131.717,132.0561,146037.0
2016-04-13 14:00:00,159.65,159.9,159.47,159.48,253605.0,132.0395,132.2463,131.8907,131.8989,253605.0
2016-04-13 14:30:00,159.47,159.74,159.27,159.29,238486.0,131.8907,132.114,131.7253,131.7418,238486.0
2016-04-13 15:00:00,159.28,159.48,159.09,159.32,293984.0,131.7335,131.8989,131.5764,131.7666,293984.0
2016-04-13 15:30:00,159.34,159.99,159.32,159.8,587674.0,131.7831,132.3207,131.7666,132.1636,587674.0
2016-04-14 09:30:00,159.53,161.23,159.15,160.3,480646.0,131.9403,133.3463,131.626,132.5771,480646.0
2016-04-14 10:00:00,160.3,161.29,159.81,160.64,208642.0,132.5771,133.3959,132.1719,132.8583,208642.0
2016-04-14 10:30:00,160.72,160.85,159.98,160.48,122234.0,132.9245,133.032,132.3125,132.726,122234.0
2016-04-14 11:00:00,160.5,161.86,160.47,161.85,194399.0,132.7425,133.8673,132.7177,133.8591,194399.0
2016-04-14 11:30:00,161.84,162.12,161.45,161.98,217221.0,133.8508,134.0824,133.5282,133.9666,217221.0
2016-04-14 12:00:00,161.99,162.28,161.67,161.71,140467.0,133.9748,134.2147,133.7102,133.7433,140467.0
2016-04-14 12:30:00,161.67,161.86,161.25,161.69,119511.0,133.7102,133.8673,133.3628,133.7267,119511.0
2016-04-14 13:00:00,161.68,161.85,160.87,160.96,120190.0,133.7185,133.8591,133.0485,133.123,120190.0
2016-04-14 13:30:00,160.96,161.14,160.85,160.99,96095.0,133.123,133.2718,133.032,133.1478,96095.0
2016-04-14 14:00:00,160.98,161.77,160.96,161.62,107591.0,133.1395,133.7929,133.123,133.6688,107591.0
2016-04-14 14:30:00,161.6,161.6,161.16,161.3,104179.0,133.6523,133.6523,133.2884,133.4042,104179.0
2016-04-14 15:00:00,161.29,161.41,161.02,161.23,133919.0,133.3959,133.4952,133.1726,133.3463,133919.0
2016-04-14 15:30:00,161.22,161.28,160.81,160.92,460232.0,133.338,133.3876,132.9989,133.0899,460232.0
2016-04-15 09:30:00,161.23,161.78,159.92,160.47,569469.0,133.3463,133.8012,132.2628,132.7177,569469.0
2016-04-15 10:00:00,160.48,160.49,158.52,159.5,359528.0,132.726,132.7343,131.105,131.9155,359528.0
2016-04-15 10:30:00,159.58,159.98,159.24,159.31,144565.0,131.9816,132.3125,131.7004,131.7583,144565.0
2016-04-15 11:00:00,159.28,159.7,159.13,159.32,140358.0,131.7335,132.0809,131.6095,131.7666,140358.0
2016-04-15 11:30:00,159.34,159.68,159.2,159.22,109492.0,131.7831,132.0643,131.6674,131.6839,109492.0
2016-04-15 12:00:00,159.25,159.61,159.01,159.45,104748.0,131.7087,132.0065,131.5102,131.8741,104748.0
2016-04-15 12:30:00,159.49,159.52,158.85,158.86,111502.0,131.9072,131.932,131.3779,131.3862,111502.0
2016-04-15 13:00:00,158.86,159.23,158.84,159.14,102691.0,131.3862,131.6922,131.3696,131.6177,102691.0
2016-04-15 13:30:00,159.1,159.12,158.45,158.58,150972.0,131.5847,131.6012,131.0471,131.1546,150972.0
2016-04-15 14:00:00,158.57,158.77,158.2,158.52,157830.0,131.1463,131.3117,130.8403,131.105,157830.0
2016-04-15 14:30:00,158.52,159.13,158.49,159.13,199136.0,131.105,131.6095,131.0801,131.6095,199136.0
2016-04-15 15:00:00,159.13,159.31,158.81,158.95,131451.0,131.6095,131.7583,131.3448,131.4606,131451.0
2016-04-15 15:30:00,158.96,159.26,158.53,158.62,482331.0,131.4689,131.717,131.1132,131.1877,482331.0
2016-04-18 09:30:00,157.61,159.68,157.16,158.98,376076.0,130.3523,132.0643,129.9802,131.4854,376076.0
2016-04-18 10:00:00,158.91,160.0,158.0,158.66,370202.0,131.4275,132.329,130.6749,131.2207,370202.0
2016-04-18 10:30:00,158.67,158.98,157.15,157.66,286706.0,131.229,131.4854,129.9719,130.3937,286706.0
2016-04-18 11:00:00,157.65,158.92,157.64,158.74,169970.0,130.3854,131.4358,130.3772,131.2869,169970.0
2016-04-18 11:30:00,158.73,159.21,158.53,159.01,167307.0,131.2786,131.6756,131.1132,131.5102,167307.0
2016-04-18 12:00:00,158.98,159.63,158.94,159.46,122880.0,131.4854,132.023,131.4523,131.8824,122880.0
2016-04-18 12:30:00,159.45,159.71,158.94,159.03,103692.0,131.8741,132.0892,131.4523,131.5268,103692.0
2016-04-18 13:00:00,159.07,159.35,158.47,158.57,111813.0,131.5598,131.7914,131.0636,131.1463,111813.0
2016-04-18 13:30:00,158.56,159.07,158.5,158.84,103951.0,131.138,131.5598,131.0884,131.3696,103951.0
2016-04-18 14:00:00,158.86,159.33,158.57,158.95,102618.0,131.3862,131.7749,131.1463,131.4606,102618.0
2016-04-18 14:30:00,158.97,159.33,158.89,158.96,104557.0,131.4771,131.7749,131.411,131.4689,104557.0
2016-04-18 15:00:00,158.94,159.03,158.67,158.73,106808.0,131.4523,131.5268,131.229,131.2786,106808.0
2016-04-18 15:30:00,158.72,159.27,158.5,158.86,396539.0,131.2704,131.7253,131.0884,131.3862,396539.0
2016-04-19 09:30:00,157.75,162.24,157.0,162.03,1368442.0,130.4681,134.1816,129.8478,134.0079,1368442.0
2016-04-19 10:00:00,162.05,163.7,161.6,162.27,856481.0,134.0245,135.3891,133.6523,134.2064,856481.0
2016-04-19 10:30:00,162.28,163.03,161.83,162.72,426306.0,134.2147,134.835,133.8425,134.5786,426306.0
2016-04-19 11:00:00,162.67,162.73,162.05,162.28,247773.0,134.5372,134.5869,134.0245,134.2147,247773.0
2016-04-19 11:30:00,162.26,162.5,161.5,161.73,287068.0,134.1982,134.3966,133.5696,133.7598,287068.0
2016-04-19 12:00:00,161.69,162.0,160.63,161.49,278418.0,133.7267,133.9831,132.85,133.5613,278418.0
2016-04-19 12:30:00,161.5,161.87,161.14,161.81,123816.0,133.5696,133.8756,133.2718,133.826,123816.0
2016-04-19 13:00:00,161.79,162.88,161.43,162.5,198413.0,133.8094,134.7109,133.5117,134.3966,198413.0
2016-04-19 13:30:00,162.49,162.98,162.05,162.73,117263.0,134.3884,134.7936,134.0245,134.5869,117263.0
2016-04-19 14:00:00,162.74,163.13,162.46,162.83,133761.0,134.5951,134.9177,134.3636,134.6696,133761.0
2016-04-19 14:30:00,162.8,162.92,162.47,162.48,227620.0,134.6448,134.744,134.3718,134.3801,227620.0
2016-04-19 15:00:00,162.46,162.74,162.25,162.5,150401.0,134.3636,134.5951,134.1899,134.3966,150401.0
2016-04-19 15:30:00,162.51,162.86,162.3,162.71,453615.0,134.4049,134.6944,134.2312,134.5703,453615.0
2016-04-20 09:30:00,162.02,163.78,161.94,163.28,812008.0,133.9997,135.4553,133.9335,135.0417,812008.0
2016-04-20 10:00:00,163.2,163.88,162.94,163.77,256058.0,134.9756,135.538,134.7605,135.447,256058.0
2016-04-20 10:30:00,163.78,164.89,163.15,164.78,317894.0,135.4553,136.3733,134.9342,136.2823,317894.0
2016-04-20 11:00:00,164.77,165.07,164.45,164.66,229668.0,136.2741,136.5222,136.0094,136.1831,229668.0
2016-04-20 11:30:00,164.65,164.8,164.42,164.51,148718.0,136.1748,136.2989,135.9846,136.059,148718.0
2016-04-20 12:00:00,164.49,164.78,164.17,164.78,168165.0,136.0425,136.2823,135.7778,136.2823,168165.0
2016-04-20 12:30:00,164.79,165.31,164.66,165.09,194377.0,136.2906,136.7207,136.1831,136.5387,194377.0
2016-04-20 13:00:00,165.11,165.76,165.1,165.68,196365.0,136.5553,137.0928,136.547,137.0267,196365.0
2016-04-20 13:30:00,165.66,165.9,165.52,165.55,199703.0,137.0101,137.2086,136.8944,136.9192,199703.0
2016-04-20 14:00:00,165.55,165.88,165.18,165.66,175453.0,136.9192,137.1921,136.6132,137.0101,175453.0
2016-04-20 14:30:00,165.7,166.66,165.68,166.62,274003.0,137.0432,137.8372,137.0267,137.8041,274003.0
2016-04-20 15:00:00,166.61,167.45,166.51,167.37,418662.0,137.7958,138.4906,137.7131,138.4244,418662.0
2016-04-20 15:30:00,167.37,167.39,166.9,167.2,584838.0,138.4244,138.4409,138.0357,138.2838,584838.0
2016-04-21 09:30:00,166.55,168.9,166.46,167.66,527468.0,137.7462,139.6898,137.6718,138.6643,527468.0
2016-04-21 10:00:00,167.61,167.65,166.35,167.24,445764.0,138.6229,138.656,137.5808,138.3169,445764.0
2016-04-21 10:30:00,167.23,167.75,166.89,167.09,312474.0,138.3086,138.7387,138.0274,138.1928,312474.0
2016-04-21 11:00:00,167.09,167.44,166.6,166.85,202379.0,138.1928,138.4823,137.7876,137.9943,202379.0
2016-04-21 11:30:00,166.83,166.86,165.9,165.99,259658.0,137.9778,138.0026,137.2086,137.2831,259658.0
2016-04-21 12:00:00,165.99,166.28,165.56,166.15,233891.0,137.2831,137.5229,136.9274,137.4154,233891.0
2016-04-21 12:30:00,166.16,166.19,165.19,165.19,148032.0,137.4237,137.4485,136.6214,136.6214,148032.0
2016-04-21 13:00:00,165.19,165.79,165.14,165.61,143346.0,136.6214,137.1177,136.5801,136.9688,143346.0
2016-04-21 13:30:00,165.63,165.87,165.39,165.5,127309.0,136.9853,137.1838,136.7868,136.8778,127309.0
2016-04-21 14:00:00,165.49,165.76,165.36,165.53,133107.0,136.8695,137.0928,136.762,136.9026,133107.0
2016-04-21 14:30:00,165.51,165.8,165.01,165.76,214205.0,136.8861,137.1259,136.4726,137.0928,214205.0
2016-04-21 15:00:00,165.76,165.95,165.16,165.26,186499.0,137.0928,137.25,136.5966,136.6793,186499.0
2016-04-21 15:30:00,165.28,166.01,165.28,165.4,475004.0,136.6959,137.2996,136.6959,136.7951,475004.0
2016-04-22 09:30:00,165.79,167.4,165.66,167.01,273756.0,137.1177,138.4492,137.0101,138.1267,273756.0
2016-04-22 10:00:00,167.04,167.49,166.67,166.91,224730.0,138.1515,138.5237,137.8455,138.044,224730.0
2016-04-22 10:30:00,166.91,167.11,165.81,165.92,194576.0,138.044,138.2094,137.1342,137.2252,194576.0
2016-04-22 11:00:00,165.92,166.5,165.77,166.18,114659.0,137.2252,137.7049,137.1011,137.4402,114659.0
2016-04-22 11:30:00,166.22,166.54,165.89,166.34,127931.0,137.4733,137.738,137.2004,137.5725,127931.0
2016-04-22 12:00:00,166.32,166.32,165.75,165.79,93517.0,137.556,137.556,137.0846,137.1177,93517.0
2016-04-22 12:30:00,165.81,166.21,165.79,166.16,96495.0,137.1342,137.465,137.1177,137.4237,96495.0
2016-04-22 13:00:00,166.19,166.31,165.68,165.85,80982.0,137.4485,137.5477,137.0267,137.1673,80982.0
2016-04-22 13:30:00,165.85,166.6,165.82,166.43,115268.0,137.1673,137.7876,137.1425,137.647,115268.0
2016-04-22 14:00:00,166.39,166.74,166.34,166.72,93362.0,137.6139,137.9034,137.5725,137.8868,93362.0
2016-04-22 14:30:00,166.7,166.95,166.52,166.92,138725.0,137.8703,138.077,137.7214,138.0522,138725.0
2016-04-22 15:00:00,166.95,166.98,166.52,166.69,187110.0,138.077,138.1019,137.7214,137.862,187110.0
2016-04-22 15:30:00,166.69,166.92,166.61,166.66,340648.0,137.862,138.0522,137.7958,137.8372,340648.0
2016-04-25 09:30:00,166.0,167.39,165.5,166.11,268834.0,137.2913,138.4409,136.8778,137.3823,268834.0
2016-04-25 10:00:00,166.02,166.23,164.82,165.1,188715.0,137.3079,137.4816,136.3154,136.547,188715.0
2016-04-25 10:30:00,165.12,165.18,164.51,164.64,196859.0,136.5635,136.6132,136.059,136.1665,196859.0
2016-04-25 11:00:00,164.66,164.74,164.08,164.56,177404.0,136.1831,136.2493,135.7034,136.1004,177404.0
2016-04-25 11:30:00,164.62,164.65,164.06,164.61,136618.0,136.15,136.1748,135.6869,136.1417,136618.0
2016-04-25 12:00:00,164.61,164.75,164.15,164.46,85262.0,136.1417,136.2575,135.7613,136.0177,85262.0
2016-04-25 12:30:00,164.49,164.78,164.07,164.71,101669.0,136.0425,136.2823,135.6951,136.2244,101669.0
2016-04-25 13:00:00,164.72,164.95,164.55,164.65,149010.0,136.2327,136.4229,136.0921,136.1748,149010.0
2016-04-25 13:30:00,164.65,165.12,164.48,165.02,108320.0,136.1748,136.5635,136.0342,136.4808,108320.0
2016-04-25 14:00:00,165.0,165.07,164.62,164.93,142117.0,136.4643,136.5222,136.15,136.4064,142117.0
2016-04-25 14:30:00,164.94,164.95,164.64,164.83,115324.0,136.4147,136.4229,136.1665,136.3237,115324.0
2016-04-25 15:00:00,164.81,164.87,164.59,164.84,95642.0,136.3071,136.3568,136.1252,136.332,95642.0
2016-04-25 15:30:00,164.83,165.21,164.74,165.16,200017.0,136.3237,136.638,136.2493,136.5966,200017.0
2016-04-26 09:30:00,165.38,166.0,164.38,165.15,271871.0,136.7786,137.2913,135.9515,136.5883,271871.0
2016-04-26 10:00:00,165.15,165.42,164.48,164.66,261581.0,136.5883,136.8116,136.0342,136.1831,261581.0
2016-04-26 10:30:00,164.71,164.84,164.22,164.35,135086.0,136.2244,136.332,135.8192,135.9267,135086.0
2016-04-26 11:00:00,164.38,165.33,164.28,165.18,136546.0,135.9515,136.7372,135.8688,136.6132,136546.0
2016-04-26 11:30:00,165.19,165.32,164.66,165.25,99814.0,136.6214,136.7289,136.1831,136.671,99814.0
2016-04-26 12:00:00,165.19,165.47,165.08,165.29,82311.0,136.6214,136.853,136.5304,136.7041,82311.0
2016-04-26 12:30:00,165.35,165.67,165.19,165.5,76221.0,136.7538,137.0184,136.6214,136.8778,76221.0
2016-04-26 13:00:00,165.44,165.56,165.29,165.48,58662.0,136.8282,136.9274,136.7041,136.8613,58662.0
2016-04-26 13:30:00,165.5,165.61,165.19,165.38,59012.0,136.8778,136.9688,136.6214,136.7786,59012.0
2016-04-26 14:00:00,165.41,165.81,165.38,165.43,74858.0,136.8034,137.1342,136.7786,136.8199,74858.0
2016-04-26 14:30:00,165.49,165.65,165.29,165.5,80218.0,136.8695,137.0019,136.7041,136.8778,80218.0
2016-04-26 15:00:00,165.56,165.68,165.16,165.36,126981.0,136.9274,137.0267,136.5966,136.762,126981.0
2016-04-26 15:30:00,165.34,165.93,165.31,165.83,215399.0,136.7455,137.2334,136.7207,137.1507,215399.0
2016-04-27 09:30:00,165.83,166.9,164.93,166.9,182450.0,137.1507,138.0357,136.4064,138.0357,182450.0
2016-04-27 10:00:00,166.9,166.95,166.14,166.77,197352.0,138.0357,138.077,137.4071,137.9282,197352.0
2016-04-27 10:30:00,166.74,166.85,165.91,166.21,190637.0,137.9034,137.9943,137.2169,137.465,190637.0
2016-04-27 11:00:00,166.2,166.64,166.16,166.42,130867.0,137.4568,137.8207,137.4237,137.6387,130867.0
2016-04-27 11:30:00,166.44,167.0,166.32,166.96,127566.0,137.6552,138.1184,137.556,138.0853,127566.0
2016-04-27 12:00:00,166.95,166.96,166.43,166.9,99373.0,138.077,138.0853,137.647,138.0357,99373.0
2016-04-27 12:30:00,166.9,166.98,166.41,166.51,61710.0,138.0357,138.1019,137.6304,137.7131,61710.0
2016-04-27 13:00:00,166.52,167.03,166.48,166.91,104621.0,137.7214,138.1432,137.6883,138.044,104621.0
2016-04-27 13:30:00,166.9,167.5,166.89,167.38,156645.0,138.0357,138.5319,138.0274,138.4327,156645.0
2016-04-27 14:00:00,167.44,168.66,167.19,167.83,622280.0,138.4823,139.4913,138.2755,138.8049,622280.0
2016-04-27 14:30:00,167.83,167.98,166.3,166.97,354946.0,138.8049,138.9289,137.5395,138.0936,354946.0
2016-04-27 15:00:00,166.97,167.64,166.91,167.21,172749.0,138.0936,138.6477,138.044,138.2921,172749.0
2016-04-27 15:30:00,167.21,167.51,166.85,167.02,323135.0,138.2921,138.5402,137.9943,138.1349,323135.0
2016-04-28 09:30:00,165.35,166.75,164.76,166.7,224578.0,136.7538,137.9116,136.2658,137.8703,224578.0
2016-04-28 10:00:00,166.67,167.27,165.97,166.47,108603.0,137.8455,138.3417,137.2665,137.6801,108603.0
2016-04-28 10:30:00,166.47,166.89,166.17,166.66,89193.0,137.6801,138.0274,137.4319,137.8372,89193.0
2016-04-28 11:00:00,166.74,167.26,166.61,167.04,98701.0,137.9034,138.3334,137.7958,138.1515,98701.0
2016-04-28 11:30:00,167.06,167.32,166.69,166.69,111032.0,138.168,138.3831,137.862,137.862,111032.0
2016-04-28 12:00:00,166.73,167.29,166.73,167.09,82301.0,137.8951,138.3582,137.8951,138.1928,82301.0
2016-04-28 12:30:00,167.08,167.09,166.71,167.0,97065.0,138.1846,138.1928,137.8786,138.1184,97065.0
2016-04-28 13:00:00,167.03,167.05,166.17,166.31,93591.0,138.1432,138.1598,137.4319,137.5477,93591.0
2016-04-28 13:30:00,166.3,166.7,166.3,166.5,63105.0,137.5395,137.8703,137.5395,137.7049,63105.0
2016-04-28 14:00:00,166.48,166.71,166.02,166.26,94496.0,137.6883,137.8786,137.3079,137.5064,94496.0
2016-04-28 14:30:00,166.25,166.28,165.7,165.83,144765.0,137.4981,137.5229,137.0432,137.1507,144765.0
2016-04-28 15:00:00,165.84,165.88,164.03,164.11,277693.0,137.159,137.1921,135.662,135.7282,277693.0
2016-04-28 15:30:00,164.11,164.78,164.01,164.46,387123.0,135.7282,136.2823,135.6455,136.0177,387123.0
2016-04-29 09:30:00,163.8,164.4,162.66,162.92,191269.0,135.4718,135.9681,134.529,134.744,191269.0
2016-04-29 10:00:00,162.97,163.53,162.56,163.22,170382.0,134.7854,135.2485,134.4463,134.9921,170382.0
2016-04-29 10:30:00,163.2,164.24,163.2,164.05,189270.0,134.9756,135.8357,134.9756,135.6786,189270.0
2016-04-29 11:00:00,164.05,164.45,163.59,163.68,192652.0,135.6786,136.0094,135.2981,135.3726,192652.0
2016-04-29 11:30:00,163.68,163.69,162.61,163.31,205971.0,135.3726,135.3808,134.4876,135.0666,205971.0
2016-04-29 12:00:00,163.3,163.55,163.04,163.29,86405.0,135.0583,135.2651,134.8433,135.05,86405.0
2016-04-29 12:30:00,163.28,163.68,163.12,163.27,75637.0,135.0417,135.3726,134.9094,135.0335,75637.0
2016-04-29 13:00:00,163.27,164.09,163.24,163.84,96467.0,135.0335,135.7117,135.0087,135.5049,96467.0
2016-04-29 13:30:00,163.82,163.96,163.38,163.5,112375.0,135.4884,135.6041,135.1245,135.2237,112375.0
2016-04-29 14:00:00,163.51,163.65,162.65,163.56,171688.0,135.232,135.3478,134.5207,135.2733,171688.0
2016-04-29 14:30:00,163.54,163.58,163.14,163.16,128740.0,135.2568,135.2899,134.926,134.9425,128740.0
2016-04-29 15:00:00,163.16,163.92,163.16,163.56,176465.0,134.9425,135.5711,134.9425,135.2733,176465.0
2016-04-29 15:30:00,163.56,164.68,163.53,164.04,318326.0,135.2733,136.1996,135.2485,135.6703,318326.0
2016-05-02 09:30:00,165.08,165.38,163.99,164.87,243957.0,136.5304,136.7786,135.629,136.3568,243957.0
2016-05-02 10:00:00,164.82,166.45,164.61,165.82,129064.0,136.3154,137.6635,136.1417,137.1425,129064.0
2016-05-02 10:30:00,165.82,166.19,165.59,166.14,95472.0,137.1425,137.4485,136.9522,137.4071,95472.0
2016-05-02 11:00:00,166.09,167.14,165.99,166.77,173212.0,137.3658,138.2342,137.2831,137.9282,173212.0
2016-05-02 11:30:00,166.81,167.19,166.45,166.51,99624.0,137.9613,138.2755,137.6635,137.7131,99624.0
2016-05-02 12:00:00,166.44,166.65,166.28,166.35,61062.0,137.6552,137.8289,137.5229,137.5808,61062.0
2016-05-02 12:30:00,166.37,166.92,166.35,166.66,76857.0,137.5974,138.0522,137.5808,137.8372,76857.0
2016-05-02 13:00:00,166.66,166.99,166.47,166.79,85911.0,137.8372,138.1101,137.6801,137.9447,85911.0
2016-05-02 13:30:00,166.75,166.8,166.46,166.55,59197.0,137.9116,137.953,137.6718,137.7462,59197.0
2016-05-02 14:00:00,166.54,166.9,166.48,166.75,68580.0,137.738,138.0357,137.6883,137.9116,68580.0
2016-05-02 14:30:00,166.74,166.86,166.57,166.64,67388.0,137.9034,138.0026,137.7628,137.8207,67388.0
2016-05-02 15:00:00,166.62,166.82,166.29,166.41,113155.0,137.8041,137.9695,137.5312,137.6304,113155.0
2016-05-02 15:30:00,166.43,166.52,166.1,166.19,240340.0,137.647,137.7214,137.374,137.4485,240340.0
2016-05-03 09:30:00,163.66,164.11,161.37,162.17,345469.0,135.356,135.7282,133.4621,134.1237,345469.0
2016-05-03 10:00:00,162.18,162.63,161.86,162.36,306152.0,134.132,134.5042,133.8673,134.2809,306152.0
2016-05-03 10:30:00,162.39,162.57,161.59,161.93,290717.0,134.3057,134.4545,133.644,133.9252,290717.0
2016-05-03 11:00:00,161.96,162.16,161.71,161.9,153628.0,133.95,134.1154,133.7433,133.9004,153628.0
2016-05-03 11:30:00,161.91,162.82,161.78,162.71,175067.0,133.9087,134.6613,133.8012,134.5703,175067.0
2016-05-03 12:00:00,162.71,162.91,162.55,162.78,141301.0,134.5703,134.7357,134.438,134.6282,141301.0
2016-05-03 12:30:00,162.77,163.32,162.77,163.19,104231.0,134.6199,135.0748,134.6199,134.9673,104231.0
2016-05-03 13:00:00,163.19,163.68,163.06,163.53,77042.0,134.9673,135.3726,134.8598,135.2485,77042.0
2016-05-03 13:30:00,163.57,163.78,163.4,163.41,94793.0,135.2816,135.4553,135.141,135.1493,94793.0
2016-05-03 14:00:00,163.43,163.6,163.13,163.45,90130.0,135.1658,135.3064,134.9177,135.1823,90130.0
2016-05-03 14:30:00,163.43,163.76,163.28,163.56,78415.0,135.1658,135.4387,135.0417,135.2733,78415.0
2016-05-03 15:00:00,163.59,163.68,163.06,163.26,100536.0,135.2981,135.3726,134.8598,135.0252,100536.0
2016-05-03 15:30:00,163.23,163.32,162.73,163.18,307242.0,135.0004,135.0748,134.5869,134.959,307242.0
2016-05-04 09:30:00,161.2,162.11,160.25,161.97,369546.0,133.3215,134.0741,132.5358,133.9583,369546.0
2016-05-04 10:00:00,161.86,162.6,161.47,161.79,133052.0,133.8673,134.4793,133.5448,133.8094,133052.0
2016-05-04 10:30:00,161.77,161.77,160.5,160.63,205268.0,133.7929,133.7929,132.7425,132.85,205268.0
2016-05-04 11:00:00,160.63,160.92,159.74,159.77,193113.0,132.85,133.0899,132.114,132.1388,193113.0
2016-05-04 11:30:00,159.77,160.2,159.44,159.66,229643.0,132.1388,132.4944,131.8659,132.0478,229643.0
2016-05-04 12:00:00,159.66,159.78,159.09,159.36,254969.0,132.0478,132.1471,131.5764,131.7997,254969.0
2016-05-04 12:30:00,159.38,159.61,159.16,159.31,135884.0,131.8162,132.0065,131.6343,131.7583,135884.0
2016-05-04 13:00:00,159.31,159.76,159.28,159.76,129441.0,131.7583,132.1305,131.7335,132.1305,129441.0
2016-05-04 13:30:00,159.76,159.79,159.36,159.43,112273.0,132.1305,132.1553,131.7997,131.8576,112273.0
2016-05-04 14:00:00,159.45,159.98,159.19,159.97,136894.0,131.8741,132.3125,131.6591,132.3042,136894.0
2016-05-04 14:30:00,159.93,160.21,159.91,160.02,138056.0,132.2711,132.5027,132.2546,132.3455,138056.0
2016-05-04 15:00:00,160.01,160.25,159.71,160.06,192406.0,132.3373,132.5358,132.0892,132.3786,192406.0
2016-05-04 15:30:00,160.06,160.52,159.91,160.13,365932.0,132.3786,132.7591,132.2546,132.4365,365932.0
2016-05-05 09:30:00,160.57,160.82,158.5,159.75,409162.0,132.8004,133.0072,131.0884,132.1222,409162.0
2016-05-05 10:00:00,159.69,160.82,159.44,159.55,206480.0,132.0726,133.0072,131.8659,131.9568,206480.0
2016-05-05 10:30:00,159.53,160.53,159.53,160.29,101664.0,131.9403,132.7673,131.9403,132.5688,101664.0
2016-05-05 11:00:00,160.32,160.79,159.95,160.05,123201.0,132.5937,132.9824,132.2877,132.3704,123201.0
2016-05-05 11:30:00,160.06,160.74,160.02,160.05,84326.0,132.3786,132.941,132.3455,132.3704,84326.0
2016-05-05 12:00:00,160.05,160.31,159.72,159.78,54036.0,132.3704,132.5854,132.0974,132.1471,54036.0
2016-05-05 12:30:00,159.78,160.02,159.5,159.79,73649.0,132.1471,132.3455,131.9155,132.1553,73649.0
2016-05-05 13:00:00,159.77,159.85,158.84,158.86,118729.0,132.1388,132.2049,131.3696,131.3862,118729.0
2016-05-05 13:30:00,158.85,159.17,158.64,158.99,119918.0,131.3779,131.6425,131.2042,131.4937,119918.0
2016-05-05 14:00:00,159.0,159.23,158.88,158.99,109611.0,131.5019,131.6922,131.4027,131.4937,109611.0
2016-05-05 14:30:00,158.98,159.31,158.9,159.1,109743.0,131.4854,131.7583,131.4192,131.5847,109743.0
2016-05-05 15:00:00,159.07,159.5,158.92,159.45,153237.0,131.5598,131.9155,131.4358,131.8741,153237.0
2016-05-05 15:30:00,159.44,159.62,159.2,159.57,277991.0,131.8659,132.0147,131.6674,131.9734,277991.0
2016-05-06 09:30:00,158.19,160.17,158.14,158.38,277204.0,130.832,132.4696,130.7907,130.9892,277204.0
2016-05-06 10:00:00,158.42,159.28,158.26,158.65,132771.0,131.0223,131.7335,130.8899,131.2125,132771.0
2016-05-06 10:30:00,158.58,158.77,157.01,157.1,182147.0,131.1546,131.3117,129.8561,129.9305,182147.0
2016-05-06 11:00:00,157.18,158.47,157.18,158.37,141102.0,129.9967,131.0636,129.9967,130.9809,141102.0
2016-05-06 11:30:00,158.32,158.38,157.55,157.59,100416.0,130.9395,130.9892,130.3027,130.3358,100416.0
2016-05-06 12:00:00,157.62,157.97,157.53,157.57,122399.0,130.3606,130.6501,130.2862,130.3193,122399.0
2016-05-06 12:30:00,157.59,157.83,157.46,157.77,89615.0,130.3358,130.5343,130.2283,130.4847,89615.0
2016-05-06 13:00:00,157.81,158.32,157.68,158.0,96935.0,130.5178,130.9395,130.4102,130.6749,96935.0
2016-05-06 13:30:00,158.05,158.35,157.77,158.35,88075.0,130.7162,130.9644,130.4847,130.9644,88075.0
2016-05-06 14:00:00,158.37,158.94,158.29,158.86,142214.0,130.9809,131.4523,130.9147,131.3862,142214.0
2016-05-06 14:30:00,158.83,159.26,158.72,158.93,150090.0,131.3613,131.717,131.2704,131.4441,150090.0
2016-05-06 15:00:00,158.92,159.16,158.83,159.03,115968.0,131.4358,131.6343,131.3613,131.5268,115968.0
2016-05-06 15:30:00,159.02,159.03,158.63,158.84,215123.0,131.5185,131.5268,131.1959,131.3696,215123.0
2016-05-09 09:30:00,158.2,159.85,158.03,158.38,214132.0,130.8403,132.2049,130.6997,130.9892,214132.0
2016-05-09 10:00:00,158.49,158.92,157.69,157.83,139977.0,131.0801,131.4358,130.4185,130.5343,139977.0
2016-05-09 10:30:00,157.85,158.25,157.64,157.68,94269.0,130.5508,130.8817,130.3772,130.4102,94269.0
2016-05-09 11:00:00,157.66,157.77,156.79,157.39,186231.0,130.3937,130.4847,129.6742,130.1704,186231.0
2016-05-09 11:30:00,157.36,157.65,157.18,157.56,96849.0,130.1456,130.3854,129.9967,130.311,96849.0
2016-05-09 12:00:00,157.53,157.82,157.34,157.65,66549.0,130.2862,130.526,130.129,130.3854,66549.0
2016-05-09 12:30:00,157.73,157.84,157.27,157.73,87676.0,130.4516,130.5426,130.0711,130.4516,87676.0
2016-05-09 13:00:00,157.72,158.07,157.65,157.9,87258.0,130.4433,130.7328,130.3854,130.5922,87258.0
2016-05-09 13:30:00,157.93,158.24,157.86,158.05,80980.0,130.617,130.8734,130.5591,130.7162,80980.0
2016-05-09 14:00:00,158.03,158.12,157.68,157.92,62653.0,130.6997,130.7741,130.4102,130.6087,62653.0
2016-05-09 14:30:00,157.97,158.34,157.96,158.34,86796.0,130.6501,130.9561,130.6418,130.9561,86796.0
2016-05-09 15:00:00,158.34,158.34,157.88,157.92,102203.0,130.9561,130.9561,130.5756,130.6087,102203.0
2016-05-09 15:30:00,157.93,158.0,157.37,157.49,301336.0,130.617,130.6749,130.1538,130.2531,301336.0
2016-05-10 09:30:00,158.51,160.4,158.39,160.4,352694.0,131.0967,132.6598,130.9974,132.6598,352694.0
2016-05-10 10:00:00,160.33,160.36,159.59,160.07,196196.0,132.6019,132.6267,131.9899,132.3869,196196.0
2016-05-10 10:30:00,160.09,160.86,160.09,160.7,183896.0,132.4034,133.0403,132.4034,132.9079,183896.0
2016-05-10 11:00:00,160.67,160.93,160.55,160.84,114549.0,132.8831,133.0982,132.7839,133.0237,114549.0
2016-05-10 11:30:00,160.84,161.13,160.77,161.07,90746.0,133.0237,133.2636,132.9658,133.214,90746.0
2016-05-10 12:00:00,161.08,161.5,161.08,161.37,108214.0,133.2222,133.5696,133.2222,133.4621,108214.0
2016-05-10 12:30:00,161.38,161.42,161.0,161.01,105592.0,133.4703,133.5034,133.1561,133.1643,105592.0
2016-05-10 13:00:00,161.02,161.17,160.88,160.99,92834.0,133.1726,133.2967,133.0568,133.1478,92834.0
2016-05-10 13:30:00,161.01,161.12,160.88,161.08,62711.0,133.1643,133.2553,133.0568,133.2222,62711.0
2016-05-10 14:00:00,161.09,161.22,160.92,161.13,95552.0,133.2305,133.338,133.0899,133.2636,95552.0
2016-05-10 14:30:00,161.13,161.29,161.02,161.08,125608.0,133.2636,133.3959,133.1726,133.2222,125608.0
2016-05-10 15:00:00,161.08,161.25,161.01,161.2,112462.0,133.2222,133.3628,133.1643,133.3215,112462.0
2016-05-10 15:30:00,161.17,161.5,161.09,161.35,272828.0,133.2967,133.5696,133.2305,133.4455,272828.0
2016-05-11 09:30:00,161.36,162.32,161.01,161.36,208869.0,133.4538,134.2478,133.1643,133.4538,208869.0
2016-05-11 10:00:00,161.43,161.73,161.01,161.56,129505.0,133.5117,133.7598,133.1643,133.6192,129505.0
2016-05-11 10:30:00,161.57,162.39,161.56,161.9,156942.0,133.6275,134.3057,133.6192,133.9004,156942.0
2016-05-11 11:00:00,161.83,162.15,161.01,161.77,149602.0,133.8425,134.1072,133.1643,133.7929,149602.0
2016-05-11 11:30:00,161.79,162.26,161.56,162.11,102958.0,133.8094,134.1982,133.6192,134.0741,102958.0
2016-05-11 12:00:00,162.13,162.53,162.05,162.37,56085.0,134.0906,134.4215,134.0245,134.2891,56085.0
2016-05-11 12:30:00,162.35,162.52,161.84,161.97,47553.0,134.2726,134.4132,133.8508,133.9583,47553.0
2016-05-11 13:00:00,162.0,162.03,161.3,161.36,69741.0,133.9831,134.0079,133.4042,133.4538,69741.0
2016-05-11 13:30:00,161.38,161.41,161.01,161.01,73789.0,133.4703,133.4952,133.1643,133.1643,73789.0
2016-05-11 14:00:00,161.01,161.02,160.2,160.32,122172.0,133.1643,133.1726,132.4944,132.5937,122172.0
2016-05-11 14:30:00,160.33,160.36,159.61,159.73,104471.0,132.6019,132.6267,132.0065,132.1057,104471.0
2016-05-11 15:00:00,159.76,160.19,159.69,159.92,99373.0,132.1305,132.4861,132.0726,132.2628,99373.0
2016-05-11 15:30:00,159.98,160.21,159.28,159.45,357760.0,132.3125,132.5027,131.7335,131.8741,357760.0
2016-05-12 09:30:00,160.32,161.47,158.56,158.56,253084.0,132.5937,133.5448,131.138,131.138,253084.0
2016-05-12 10:00:00,158.53,159.67,158.53,158.82,173484.0,131.1132,132.0561,131.1132,131.3531,173484.0
2016-05-12 10:30:00,158.79,158.79,157.55,158.0,218718.0,131.3283,131.3283,130.3027,130.6749,218718.0
2016-05-12 11:00:00,157.94,158.02,157.31,157.74,96855.0,130.6253,130.6914,130.1042,130.4599,96855.0
2016-05-12 11:30:00,157.81,158.42,157.76,157.85,112266.0,130.5178,131.0223,130.4764,130.5508,112266.0
2016-05-12 12:00:00,157.8,158.36,157.7,158.33,57407.0,130.5095,130.9726,130.4268,130.9478,57407.0
2016-05-12 12:30:00,158.3,158.55,157.93,158.55,84696.0,130.923,131.1298,130.617,131.1298,84696.0
2016-05-12 13:00:00,158.55,158.59,157.99,158.34,81968.0,131.1298,131.1629,130.6666,130.9561,81968.0
2016-05-12 13:30:00,158.38,158.46,157.88,158.4,96392.0,130.9892,131.0553,130.5756,131.0057,96392.0
2016-05-12 14:00:00,158.4,158.91,158.19,158.67,116012.0,131.0057,131.4275,130.832,131.229,116012.0
2016-05-12 14:30:00,158.69,159.07,158.35,158.91,114075.0,131.2456,131.5598,130.9644,131.4275,114075.0
2016-05-12 15:00:00,158.9,159.02,158.57,158.75,112535.0,131.4192,131.5185,131.1463,131.2952,112535.0
2016-05-12 15:30:00,158.75,158.76,157.86,158.14,340978.0,131.2952,131.3035,130.5591,130.7907,340978.0
2016-05-13 09:30:00,157.88,159.72,157.61,158.79,284988.0,130.5756,132.0974,130.3523,131.3283,284988.0
2016-05-13 10:00:00,158.81,159.03,158.12,158.29,138006.0,131.3448,131.5268,130.7741,130.9147,138006.0
2016-05-13 10:30:00,158.2,158.32,157.77,158.18,159293.0,130.8403,130.9395,130.4847,130.8238,159293.0
2016-05-13 11:00:00,158.3,159.09,158.18,158.83,110901.0,130.923,131.5764,130.8238,131.3613,110901.0
2016-05-13 11:30:00,158.88,158.9,158.27,158.39,91396.0,131.4027,131.4192,130.8982,130.9974,91396.0
2016-05-13 12:00:00,158.4,158.49,158.01,158.04,99412.0,131.0057,131.0801,130.6832,130.708,99412.0
2016-05-13 12:30:00,158.09,158.15,157.12,157.18,92516.0,130.7493,130.7989,129.9471,129.9967,92516.0
2016-05-13 13:00:00,157.14,157.3,156.76,156.81,80776.0,129.9636,130.096,129.6493,129.6907,80776.0
2016-05-13 13:30:00,156.76,156.78,155.66,155.89,186817.0,129.6493,129.6659,128.7396,128.9298,186817.0
2016-05-13 14:00:00,155.84,156.23,155.45,155.62,134524.0,128.8884,129.211,128.5659,128.7065,134524.0
2016-05-13 14:30:00,155.6,155.85,155.33,155.78,141664.0,128.69,128.8967,128.4667,128.8388,141664.0
2016-05-13 15:00:00,155.82,156.08,155.65,155.81,134503.0,128.8719,129.0869,128.7313,128.8636,134503.0
2016-05-13 15:30:00,155.77,155.99,155.26,155.36,337957.0,128.8306,129.0125,128.4088,128.4915,337957.0
2016-05-16 09:30:00,155.34,156.9,155.15,155.31,275353.0,128.4749,129.7651,128.3178,128.4501,275353.0
2016-05-16 10:00:00,155.36,156.67,155.16,156.17,224700.0,128.4915,129.5749,128.3261,129.1614,224700.0
2016-05-16 10:30:00,156.23,156.23,155.69,155.9,151666.0,129.211,129.211,128.7644,128.9381,151666.0
2016-05-16 11:00:00,155.94,156.15,155.5,155.61,123060.0,128.9712,129.1448,128.6073,128.6982,123060.0
2016-05-16 11:30:00,155.63,156.08,155.61,156.07,121301.0,128.7148,129.0869,128.6982,129.0787,121301.0
2016-05-16 12:00:00,156.06,156.16,155.52,155.52,116523.0,129.0704,129.1531,128.6238,128.6238,116523.0
2016-05-16 12:30:00,155.56,155.84,155.54,155.69,72006.0,128.6569,128.8884,128.6403,128.7644,72006.0
2016-05-16 13:00:00,155.71,155.84,155.5,155.51,103019.0,128.7809,128.8884,128.6073,128.6155,103019.0
2016-05-16 13:30:00,155.52,155.53,154.73,154.83,250862.0,128.6238,128.6321,127.9704,128.0531,250862.0
2016-05-16 14:00:00,154.84,155.87,154.6,155.74,313617.0,128.0614,128.9133,127.8629,128.8057,313617.0
2016-05-16 14:30:00,155.75,156.47,155.69,156.35,239919.0,128.814,129.4095,128.7644,129.3102,239919.0
2016-05-16 15:00:00,156.35,156.5,155.94,156.07,202991.0,129.3102,129.4343,128.9712,129.0787,202991.0
2016-05-16 15:30:00,156.06,156.06,155.26,155.48,303631.0,129.0704,129.0704,128.4088,128.5907,303631.0
2016-05-17 09:30:00,154.79,155.99,153.77,155.65,280522.0,128.02,129.0125,127.1764,128.7313,280522.0
2016-05-17 10:00:00,155.66,156.07,154.9,155.75,176107.0,128.7396,129.0787,128.111,128.814,176107.0
2016-05-17 10:30:00,155.72,156.98,155.54,156.8,164983.0,128.7892,129.8313,128.6403,129.6824,164983.0
2016-05-17 11:00:00,156.78,157.11,156.17,156.24,135364.0,129.6659,129.9388,129.1614,129.2193,135364.0
2016-05-17 11:30:00,156.28,157.08,156.25,156.77,88264.0,129.2524,129.914,129.2275,129.6576,88264.0
2016-05-17 12:00:00,156.81,156.88,156.06,156.24,82315.0,129.6907,129.7486,129.0704,129.2193,82315.0
2016-05-17 12:30:00,156.23,156.23,155.76,155.95,91328.0,129.211,129.211,128.8223,128.9794,91328.0
2016-05-17 13:00:00,155.92,156.47,155.44,156.33,148571.0,128.9546,129.4095,128.5576,129.2937,148571.0
2016-05-17 13:30:00,156.36,156.57,155.64,155.67,66650.0,129.3185,129.4922,128.723,128.7478,66650.0
2016-05-17 14:00:00,155.61,155.73,154.7,154.89,158386.0,128.6982,128.7975,127.9456,128.1027,158386.0
2016-05-17 14:30:00,154.91,154.94,154.53,154.87,137779.0,128.1193,128.1441,127.805,128.0862,137779.0
2016-05-17 15:00:00,154.92,155.38,154.5,154.68,172598.0,128.1276,128.508,127.7802,127.9291,172598.0
2016-05-17 15:30:00,154.69,155.15,154.59,154.71,329316.0,127.9373,128.3178,127.8546,127.9539,329316.0
2016-05-18 09:30:00,154.81,157.34,154.65,157.0,229524.0,128.0366,130.129,127.9043,129.8478,229524.0
2016-05-18 10:00:00,157.11,158.97,156.9,158.65,415699.0,129.9388,131.4771,129.7651,131.2125,415699.0
2016-05-18 10:30:00,158.65,158.7,157.41,157.44,163556.0,131.2125,131.2538,130.1869,130.2117,163556.0
2016-05-18 11:00:00,157.52,158.62,157.4,158.52,175716.0,130.2779,131.1877,130.1787,131.105,175716.0
2016-05-18 11:30:00,158.49,159.03,158.25,158.34,185399.0,131.0801,131.5268,130.8817,130.9561,185399.0
2016-05-18 12:00:00,158.3,158.55,158.14,158.23,100791.0,130.923,131.1298,130.7907,130.8651,100791.0
2016-05-18 12:30:00,158.24,158.9,158.22,158.87,103102.0,130.8734,131.4192,130.8568,131.3944,103102.0
2016-05-18 13:00:00,158.87,158.97,158.36,158.65,152052.0,131.3944,131.4771,130.9726,131.2125,152052.0
2016-05-18 13:30:00,158.68,159.12,158.63,158.63,99966.0,131.2373,131.6012,131.1959,131.1959,99966.0
2016-05-18 14:00:00,158.61,159.35,157.68,157.92,364191.0,131.1794,131.7914,130.4102,130.6087,364191.0
2016-05-18 14:30:00,157.89,159.45,157.4,159.19,245467.0,130.5839,131.8741,130.1787,131.6591,245467.0
2016-05-18 15:00:00,159.21,159.66,158.45,158.57,204422.0,131.6756,132.0478,131.0471,131.1463,204422.0
2016-05-18 15:30:00,158.59,160.0,158.59,159.91,439258.0,131.1629,132.329,131.1629,132.2546,439258.0
2016-05-19 09:30:00,158.68,159.95,156.14,156.17,556427.0,131.2373,132.2877,129.1366,129.1614,556427.0
2016-05-19 10:00:00,156.24,156.97,155.59,155.93,365131.0,129.2193,129.823,128.6817,128.9629,365131.0
2016-05-19 10:30:00,155.93,156.27,155.15,155.23,253409.0,128.9629,129.2441,128.3178,128.3839,253409.0
2016-05-19 11:00:00,155.26,155.78,155.05,155.55,291165.0,128.4088,128.8388,128.2351,128.6486,291165.0
2016-05-19 11:30:00,155.48,155.51,154.79,155.21,168782.0,128.5907,128.6155,128.02,128.3674,168782.0
2016-05-19 12:00:00,155.21,155.65,155.0,155.07,134116.0,128.3674,128.7313,128.1937,128.2516,134116.0
2016-05-19 12:30:00,155.1,155.45,154.61,154.66,113947.0,128.2764,128.5659,127.8712,127.9125,113947.0
2016-05-19 13:00:00,154.68,155.13,154.65,155.09,133365.0,127.9291,128.3012,127.9043,128.2682,133365.0
2016-05-19 13:30:00,155.11,155.62,155.02,155.1,169267.0,128.2847,128.7065,128.2103,128.2764,169267.0
2016-05-19 14:00:00,155.1,155.59,154.99,155.34,176688.0,128.2764,128.6817,128.1855,128.4749,176688.0
2016-05-19 14:30:00,155.36,155.48,154.52,154.58,256299.0,128.4915,128.5907,127.7967,127.8464,256299.0
2016-05-19 15:00:00,154.56,155.33,154.56,154.86,227215.0,127.8298,128.4667,127.8298,128.0779,227215.0
2016-05-19 15:30:00,154.84,155.32,154.67,154.68,555180.0,128.0614,128.4584,127.9208,127.9291,555180.0
2016-05-20 09:30:00,155.76,156.41,154.72,156.03,538152.0,128.8223,129.3599,127.9621,129.0456,538152.0
2016-05-20 10:00:00,156.06,156.17,155.35,155.66,261018.0,129.0704,129.1614,128.4832,128.7396,261018.0
2016-05-20 10:30:00,155.59,155.8,155.34,155.69,133219.0,128.6817,128.8554,128.4749,128.7644,133219.0
2016-05-20 11:00:00,155.71,156.15,155.62,155.96,192236.0,128.7809,129.1448,128.7065,128.9877,192236.0
2016-05-20 11:30:00,155.99,156.21,155.25,155.37,155108.0,129.0125,129.1945,128.4005,128.4997,155108.0
2016-05-20 12:00:00,155.37,155.42,155.06,155.09,94120.0,128.4997,128.5411,128.2433,128.2682,94120.0
2016-05-20 12:30:00,155.08,155.28,154.98,155.04,88918.0,128.2599,128.4253,128.1772,128.2268,88918.0
2016-05-20 13:00:00,155.01,155.02,154.62,154.68,136404.0,128.202,128.2103,127.8794,127.9291,136404.0
2016-05-20 13:30:00,154.7,154.7,154.14,154.33,114339.0,127.9456,127.9456,127.4825,127.6396,114339.0
2016-05-20 14:00:00,154.32,154.52,154.13,154.43,116239.0,127.6313,127.7967,127.4742,127.7223,116239.0
2016-05-20 14:30:00,154.4,154.57,154.21,154.38,97176.0,127.6975,127.8381,127.5403,127.6809,97176.0
2016-05-20 15:00:00,154.36,154.41,153.92,154.03,155956.0,127.6644,127.7058,127.3005,127.3915,155956.0
2016-05-20 15:30:00,154.0,154.47,153.97,154.34,486195.0,127.3667,127.7554,127.3419,127.6479,486195.0
2016-05-23 09:30:00,154.44,155.39,154.01,154.15,263511.0,127.7306,128.5163,127.3749,127.4907,263511.0
2016-05-23 10:00:00,154.14,155.21,154.08,154.61,217930.0,127.4825,128.3674,127.4328,127.8712,217930.0
2016-05-23 10:30:00,154.64,154.69,154.24,154.47,112915.0,127.896,127.9373,127.5652,127.7554,112915.0
2016-05-23 11:00:00,154.44,154.67,153.97,154.39,137897.0,127.7306,127.9208,127.3419,127.6892,137897.0
2016-05-23 11:30:00,154.38,154.5,153.74,153.92,99479.0,127.6809,127.7802,127.1516,127.3005,99479.0
2016-05-23 12:00:00,153.94,154.46,153.91,154.36,95706.0,127.317,127.7471,127.2922,127.6644,95706.0
2016-05-23 12:30:00,154.36,154.71,154.25,154.68,80705.0,127.6644,127.9539,127.5734,127.9291,80705.0
2016-05-23 13:00:00,154.71,155.06,154.67,154.96,122985.0,127.9539,128.2433,127.9208,128.1606,122985.0
2016-05-23 13:30:00,154.94,155.29,154.92,155.24,110263.0,128.1441,128.4336,128.1276,128.3922,110263.0
2016-05-23 14:00:00,155.24,155.83,155.14,155.78,183423.0,128.3922,128.8802,128.3095,128.8388,183423.0
2016-05-23 14:30:00,155.79,156.09,155.65,155.73,163992.0,128.8471,129.0952,128.7313,128.7975,163992.0
2016-05-23 15:00:00,155.74,155.77,155.56,155.67,116090.0,128.8057,128.8306,128.6569,128.7478,116090.0
2016-05-23 15:30:00,155.66,155.86,155.29,155.53,326255.0,128.7396,128.905,128.4336,128.6321,326255.0
2016-05-24 09:30:00,156.67,158.27,156.44,157.65,419454.0,129.5749,130.8982,129.3847,130.3854,419454.0
2016-05-24 10:00:00,157.65,158.55,157.64,158.15,332938.0,130.3854,131.1298,130.3772,130.7989,332938.0
2016-05-24 10:30:00,158.17,158.45,157.8,157.84,305303.0,130.8155,131.0471,130.5095,130.5426,305303.0
2016-05-24 11:00:00,157.88,158.08,157.75,157.81,188363.0,130.5756,130.7411,130.4681,130.5178,188363.0
2016-05-24 11:30:00,157.83,157.97,157.28,157.94,146250.0,130.5343,130.6501,130.0794,130.6253,146250.0
2016-05-24 12:00:00,157.95,158.11,157.79,157.95,88917.0,130.6335,130.7659,130.5012,130.6335,88917.0
2016-05-24 12:30:00,157.91,158.01,157.45,157.62,148002.0,130.6005,130.6832,130.22,130.3606,148002.0
2016-05-24 13:00:00,157.61,157.75,157.37,157.47,130362.0,130.3523,130.4681,130.1538,130.2366,130362.0
2016-05-24 13:30:00,157.49,157.5,156.97,157.17,130811.0,130.2531,130.2614,129.823,129.9884,130811.0
2016-05-24 14:00:00,157.15,157.62,157.12,157.47,132501.0,129.9719,130.3606,129.9471,130.2366,132501.0
2016-05-24 14:30:00,157.47,157.74,157.4,157.66,98100.0,130.2366,130.4599,130.1787,130.3937,98100.0
2016-05-24 15:00:00,157.64,158.12,157.63,157.91,145133.0,130.3772,130.7741,130.3689,130.6005,145133.0
2016-05-24 15:30:00,157.91,157.97,157.48,157.52,242520.0,130.6005,130.6501,130.2448,130.2779,242520.0
2016-05-25 09:30:00,158.06,161.55,158.03,161.07,474079.0,130.7245,133.6109,130.6997,133.214,474079.0
2016-05-25 10:00:00,161.03,162.29,160.79,161.58,507705.0,133.1809,134.223,132.9824,133.6358,507705.0
2016-05-25 10:30:00,161.52,162.2,161.43,161.68,210331.0,133.5861,134.1485,133.5117,133.7185,210331.0
2016-05-25 11:00:00,161.66,162.04,161.12,161.28,167704.0,133.7019,134.0162,133.2553,133.3876,167704.0
2016-05-25 11:30:00,161.24,161.35,160.6,161.17,143001.0,133.3546,133.4455,132.8252,133.2967,143001.0
2016-05-25 12:00:00,161.19,161.39,160.81,160.85,60094.0,133.3132,133.4786,132.9989,133.032,60094.0
2016-05-25 12:30:00,160.83,161.48,160.83,161.4,143141.0,133.0155,133.553,133.0155,133.4869,143141.0
2016-05-25 13:00:00,161.4,161.66,161.32,161.52,155054.0,133.4869,133.7019,133.4207,133.5861,155054.0
2016-05-25 13:30:00,161.52,161.62,161.24,161.39,95396.0,133.5861,133.6688,133.3546,133.4786,95396.0
2016-05-25 14:00:00,161.41,161.77,161.2,161.69,88953.0,133.4952,133.7929,133.3215,133.7267,88953.0
2016-05-25 14:30:00,161.7,161.99,161.3,161.33,153078.0,133.735,133.9748,133.4042,133.429,153078.0
2016-05-25 15:00:00,161.3,161.77,161.16,161.77,119777.0,133.4042,133.7929,133.2884,133.7929,119777.0
2016-05-25 15:30:00,161.72,161.72,161.27,161.28,329139.0,133.7515,133.7515,133.3794,133.3876,329139.0
2016-05-26 09:30:00,161.16,161.34,159.75,159.86,268377.0,133.2884,133.4373,132.1222,132.2132,268377.0
2016-05-26 10:00:00,159.97,160.9,159.96,160.36,223405.0,132.3042,133.0734,132.2959,132.6267,223405.0
2016-05-26 10:30:00,160.34,160.58,159.84,159.94,146151.0,132.6102,132.8087,132.1967,132.2794,146151.0
2016-05-26 11:00:00,159.87,160.24,159.51,160.1,132838.0,132.2215,132.5275,131.9237,132.4117,132838.0
2016-05-26 11:30:00,160.16,160.19,159.55,159.58,100064.0,132.4613,132.4861,131.9568,131.9816,100064.0
2016-05-26 12:00:00,159.54,159.87,159.33,159.5,103051.0,131.9486,132.2215,131.7749,131.9155,103051.0
2016-05-26 12:30:00,159.44,159.71,159.33,159.45,114922.0,131.8659,132.0892,131.7749,131.8741,114922.0
2016-05-26 13:00:00,159.42,159.73,159.4,159.5,74986.0,131.8493,132.1057,131.8328,131.9155,74986.0
2016-05-26 13:30:00,159.5,159.57,159.25,159.51,75331.0,131.9155,131.9734,131.7087,131.9237,75331.0
2016-05-26 14:00:00,159.5,159.68,159.3,159.46,85779.0,131.9155,132.0643,131.7501,131.8824,85779.0
2016-05-26 14:30:00,159.47,159.53,159.22,159.49,118231.0,131.8907,131.9403,131.6839,131.9072,118231.0
2016-05-26 15:00:00,159.5,159.65,159.46,159.51,105434.0,131.9155,132.0395,131.8824,131.9237,105434.0
2016-05-26 15:30:00,159.54,159.61,159.17,159.22,212159.0,131.9486,132.0065,131.6425,131.6839,212159.0
2016-05-27 09:30:00,158.7,160.05,158.32,159.26,212274.0,131.7886,132.9097,131.4731,132.2537,212274.0
2016-05-27 10:00:00,159.27,160.4,159.18,160.09,197214.0,132.262,133.2003,132.1872,132.9429,197214.0
2016-05-27 10:30:00,160.07,160.31,159.33,159.4,129132.0,132.9263,133.1256,132.3118,132.3699,129132.0
2016-05-27 11:00:00,159.38,159.74,159.01,159.18,131735.0,132.3533,132.6523,132.0461,132.1872,131735.0
2016-05-27 11:30:00,159.23,159.34,159.02,159.16,133527.0,132.2287,132.3201,132.0544,132.1706,133527.0
2016-05-27 12:00:00,159.17,159.4,159.11,159.28,114375.0,132.1789,132.3699,132.1291,132.2703,114375.0
2016-05-27 12:30:00,159.29,159.36,159.05,159.16,62022.0,132.2786,132.3367,132.0793,132.1706,62022.0
2016-05-27 13:00:00,159.18,159.3,159.08,159.22,84452.0,132.1872,132.2869,132.1042,132.2204,84452.0
2016-05-27 13:30:00,159.18,159.81,159.16,159.64,103653.0,132.1872,132.7104,132.1706,132.5692,103653.0
2016-05-27 14:00:00,159.62,159.79,159.37,159.63,89806.0,132.5526,132.6938,132.345,132.5609,89806.0
2016-05-27 14:30:00,159.61,159.66,159.41,159.43,118127.0,132.5443,132.5858,132.3782,132.3948,118127.0
2016-05-27 15:00:00,159.44,159.69,159.37,159.47,74461.0,132.4031,132.6107,132.345,132.428,74461.0
2016-05-27 15:30:00,159.5,159.68,159.42,159.53,253268.0,132.453,132.6024,132.3865,132.4779,253268.0
2016-05-31 09:30:00,160.4,161.59,160.13,161.03,290804.0,133.2003,134.1886,132.9761,133.7235,290804.0
2016-05-31 10:00:00,161.03,161.65,160.68,161.37,117787.0,133.7235,134.2384,133.4329,134.0059,117787.0
2016-05-31 10:30:00,161.41,161.54,160.73,160.83,160923.0,134.0391,134.147,133.4744,133.5574,160923.0
2016-05-31 11:00:00,160.8,160.84,160.19,160.27,98132.0,133.5325,133.5657,133.026,133.0924,98132.0
2016-05-31 11:30:00,160.26,160.34,159.29,159.46,195102.0,133.0841,133.1505,132.2786,132.4197,195102.0
2016-05-31 12:00:00,159.49,159.67,159.14,159.44,90179.0,132.4447,132.5941,132.154,132.4031,90179.0
2016-05-31 12:30:00,159.45,159.76,159.38,159.58,68850.0,132.4114,132.6689,132.3533,132.5194,68850.0
2016-05-31 13:00:00,159.57,159.83,159.1,159.67,103141.0,132.5111,132.727,132.1208,132.5941,103141.0
2016-05-31 13:30:00,159.68,159.82,159.45,159.48,71509.0,132.6024,132.7187,132.4114,132.4364,71509.0
2016-05-31 14:00:00,159.5,159.5,158.55,159.03,163824.0,132.453,132.453,131.6641,132.0627,163824.0
2016-05-31 14:30:00,159.04,159.05,158.67,158.75,96616.0,132.071,132.0793,131.7637,131.8301,96616.0
2016-05-31 15:00:00,158.75,159.27,158.69,159.19,113542.0,131.8301,132.262,131.7803,132.1955,113542.0
2016-05-31 15:30:00,159.24,159.57,159.19,159.33,391831.0,132.237,132.5111,132.1955,132.3118,391831.0
2016-06-01 09:30:00,157.9,158.01,156.0,156.64,309302.0,131.1243,131.2156,129.5465,130.0779,309302.0
2016-06-01 10:00:00,156.65,158.28,156.42,157.72,277184.0,130.0862,131.4398,129.8952,130.9748,277184.0
2016-06-01 10:30:00,157.67,158.43,157.53,158.31,113560.0,130.9333,131.5644,130.817,131.4648,113560.0
2016-06-01 11:00:00,158.34,159.68,158.33,159.28,170058.0,131.4897,132.6024,131.4814,132.2703,170058.0
2016-06-01 11:30:00,159.23,159.7,158.96,159.49,153413.0,132.2287,132.619,132.0045,132.4447,153413.0
2016-06-01 12:00:00,159.45,160.09,159.36,159.96,105891.0,132.4114,132.9429,132.3367,132.835,105891.0
2016-06-01 12:30:00,159.89,160.25,159.61,160.23,88773.0,132.7768,133.0758,132.5443,133.0592,88773.0
2016-06-01 13:00:00,160.26,160.29,159.82,159.91,105641.0,133.0841,133.109,132.7187,132.7934,105641.0
2016-06-01 13:30:00,159.94,160.04,159.57,159.86,80591.0,132.8183,132.9014,132.5111,132.7519,80591.0
2016-06-01 14:00:00,159.81,160.29,159.59,160.21,123357.0,132.7104,133.109,132.5277,133.0426,123357.0
2016-06-01 14:30:00,160.19,160.46,159.98,160.46,114908.0,133.026,133.2502,132.8516,133.2502,114908.0
2016-06-01 15:00:00,160.46,160.55,160.23,160.37,132703.0,133.2502,133.3249,133.0592,133.1754,132703.0
2016-06-01 15:30:00,160.39,160.41,159.9,159.98,259673.0,133.192,133.2086,132.7851,132.8516,259673.0
2016-06-02 09:30:00,160.14,160.33,158.5,158.8,338852.0,132.9844,133.1422,131.6225,131.8717,338852.0
2016-06-02 10:00:00,158.76,159.1,158.46,158.61,137150.0,131.8384,132.1208,131.5893,131.7139,137150.0
2016-06-02 10:30:00,158.62,159.17,158.61,158.81,98252.0,131.7222,132.1789,131.7139,131.88,98252.0
2016-06-02 11:00:00,158.82,159.26,158.73,158.85,117819.0,131.8883,132.2537,131.8135,131.9132,117819.0
2016-06-02 11:30:00,158.85,159.22,158.62,159.15,87728.0,131.9132,132.2204,131.7222,132.1623,87728.0
2016-06-02 12:00:00,159.2,159.21,158.96,159.05,45103.0,132.2038,132.2121,132.0045,132.0793,45103.0
2016-06-02 12:30:00,159.02,159.5,158.95,159.43,71237.0,132.0544,132.453,131.9962,132.3948,71237.0
2016-06-02 13:00:00,159.43,159.57,159.25,159.26,73834.0,132.3948,132.5111,132.2454,132.2537,73834.0
2016-06-02 13:30:00,159.27,159.49,159.25,159.48,76496.0,132.262,132.4447,132.2454,132.4364,76496.0
2016-06-02 14:00:00,159.5,159.79,159.22,159.23,107724.0,132.453,132.6938,132.2204,132.2287,107724.0
2016-06-02 14:30:00,159.19,159.47,159.16,159.45,111595.0,132.1955,132.428,132.1706,132.4114,111595.0
2016-06-02 15:00:00,159.47,159.55,159.12,159.28,107010.0,132.428,132.4945,132.1374,132.2703,107010.0
2016-06-02 15:30:00,159.29,159.41,159.04,159.34,266856.0,132.2786,132.3782,132.071,132.3201,266856.0
2016-06-03 09:30:00,155.86,156.45,154.21,155.0,872847.0,129.4302,129.9202,128.06,128.716,872847.0
2016-06-03 10:00:00,154.91,154.98,153.9,154.05,451641.0,128.6413,128.6994,127.8026,127.9271,451641.0
2016-06-03 10:30:00,154.02,154.75,153.86,154.74,369878.0,127.9022,128.5084,127.7694,128.5001,369878.0
2016-06-03 11:00:00,154.75,154.97,154.11,154.3,237422.0,128.5084,128.6911,127.977,128.1347,237422.0
2016-06-03 11:30:00,154.28,155.66,154.18,155.61,283550.0,128.1181,129.2641,128.0351,129.2226,283550.0
2016-06-03 12:00:00,155.62,156.17,155.49,156.09,198800.0,129.2309,129.6876,129.123,129.6212,198800.0
2016-06-03 12:30:00,156.1,156.46,155.43,155.64,139549.0,129.6295,129.9285,129.0731,129.2475,139549.0
2016-06-03 13:00:00,155.66,156.04,155.56,155.56,123324.0,129.2641,129.5797,129.1811,129.1811,123324.0
2016-06-03 13:30:00,155.61,155.92,155.35,155.87,81673.0,129.2226,129.48,129.0067,129.4385,81673.0
2016-06-03 14:00:00,155.84,155.86,155.49,155.73,107411.0,129.4136,129.4302,129.123,129.3223,107411.0
2016-06-03 14:30:00,155.78,156.54,155.74,156.36,160905.0,129.3638,129.9949,129.3306,129.8454,160905.0
2016-06-03 15:00:00,156.33,156.34,155.93,156.29,141830.0,129.8205,129.8288,129.4883,129.7873,141830.0
2016-06-03 15:30:00,156.32,156.32,155.58,155.68,393673.0,129.8122,129.8122,129.1977,129.2807,393673.0
2016-06-06 09:30:00,156.25,157.51,155.77,156.88,370425.0,129.7541,130.8004,129.3555,130.2772,370425.0
2016-06-06 10:00:00,156.9,157.56,156.86,157.12,148411.0,130.2939,130.8419,130.2606,130.4765,148411.0
2016-06-06 10:30:00,157.14,157.55,157.12,157.4,171669.0,130.4932,130.8336,130.4765,130.7091,171669.0
2016-06-06 11:00:00,157.37,157.55,157.04,157.52,174466.0,130.6842,130.8336,130.4101,130.8087,174466.0
2016-06-06 11:30:00,157.53,157.89,157.47,157.63,134502.0,130.817,131.116,130.7672,130.9001,134502.0
2016-06-06 12:00:00,157.68,157.77,157.31,157.35,90731.0,130.9416,131.0163,130.6343,130.6675,90731.0
2016-06-06 12:30:00,157.35,157.79,156.66,156.96,99284.0,130.6675,131.0329,130.0946,130.3437,99284.0
2016-06-06 13:00:00,156.92,157.37,156.85,157.29,119059.0,130.3105,130.6842,130.2523,130.6177,119059.0
2016-06-06 13:30:00,157.33,157.71,157.26,157.67,65580.0,130.6509,130.9665,130.5928,130.9333,65580.0
2016-06-06 14:00:00,157.69,157.83,157.6,157.8,74814.0,130.9499,131.0661,130.8752,131.0412,74814.0
2016-06-06 14:30:00,157.85,157.91,157.64,157.68,87083.0,131.0828,131.1326,130.9084,130.9416,87083.0
2016-06-06 15:00:00,157.7,157.75,157.49,157.53,86185.0,130.9582,130.9997,130.7838,130.817,86185.0
2016-06-06 15:30:00,157.55,157.6,156.89,156.98,241584.0,130.8336,130.8752,130.2855,130.3603,241584.0
2016-06-07 09:30:00,157.2,157.47,155.85,156.09,260087.0,130.543,130.7672,129.4219,129.6212,260087.0
2016-06-07 10:00:00,156.1,156.51,155.89,156.19,133534.0,129.6295,129.97,129.4551,129.7043,133534.0
2016-06-07 10:30:00,156.17,156.57,155.99,156.21,121841.0,129.6876,130.0198,129.5382,129.7209,121841.0
2016-06-07 11:00:00,156.18,156.18,155.88,155.88,136179.0,129.6959,129.6959,129.4468,129.4468,136179.0
2016-06-07 11:30:00,155.9,156.26,155.76,156.15,106691.0,129.4634,129.7624,129.3472,129.671,106691.0
2016-06-07 12:00:00,156.18,156.4,156.13,156.28,82564.0,129.6959,129.8786,129.6544,129.779,82564.0
2016-06-07 12:30:00,156.28,156.35,156.11,156.28,82471.0,129.779,129.8371,129.6378,129.779,82471.0
2016-06-07 13:00:00,156.29,156.43,156.18,156.37,90878.0,129.7873,129.9036,129.6959,129.8537,90878.0
2016-06-07 13:30:00,156.37,156.47,156.27,156.27,81304.0,129.8537,129.9368,129.7707,129.7707,81304.0
2016-06-07 14:00:00,156.29,156.57,156.29,156.39,137789.0,129.7873,130.0198,129.7873,129.8703,137789.0
2016-06-07 14:30:00,156.39,156.42,156.22,156.24,97316.0,129.8703,129.8952,129.7292,129.7458,97316.0
2016-06-07 15:00:00,156.25,156.29,155.8,155.92,146144.0,129.7541,129.7873,129.3804,129.48,146144.0
2016-06-07 15:30:00,155.92,155.94,155.18,155.22,395673.0,129.48,129.4966,128.8655,128.8987,395673.0
2016-06-08 09:30:00,155.31,156.58,155.16,156.03,244122.0,128.9735,130.0281,128.8489,129.5714,244122.0
2016-06-08 10:00:00,156.02,156.11,155.06,155.47,146402.0,129.5631,129.6378,128.7659,129.1063,146402.0
2016-06-08 10:30:00,155.42,155.66,155.02,155.09,135195.0,129.0648,129.2641,128.7327,128.7908,135195.0
2016-06-08 11:00:00,155.09,155.1,154.49,154.71,141579.0,128.7908,128.7991,128.2925,128.4752,141579.0
2016-06-08 11:30:00,154.7,154.97,154.59,154.59,114028.0,128.4669,128.6911,128.3756,128.3756,114028.0
2016-06-08 12:00:00,154.59,154.74,154.46,154.5,155366.0,128.3756,128.5001,128.2676,128.3008,155366.0
2016-06-08 12:30:00,154.51,154.55,154.19,154.3,174919.0,128.3091,128.3424,128.0434,128.1347,174919.0
2016-06-08 13:00:00,154.32,154.53,154.17,154.21,95153.0,128.1514,128.3257,128.0268,128.06,95153.0
2016-06-08 13:30:00,154.2,154.23,153.91,153.98,157357.0,128.0517,128.0766,127.8109,127.869,157357.0
2016-06-08 14:00:00,153.99,154.5,153.96,154.49,113646.0,127.8773,128.3008,127.8524,128.2925,113646.0
2016-06-08 14:30:00,154.5,154.75,154.43,154.64,115190.0,128.3008,128.5084,128.2427,128.4171,115190.0
2016-06-08 15:00:00,154.63,154.73,154.51,154.64,119820.0,128.4088,128.4918,128.3091,128.4171,119820.0
2016-06-08 15:30:00,154.62,154.78,154.58,154.66,239489.0,128.4005,128.5333,128.3673,128.4337,239489.0
2016-06-09 09:30:00,153.79,154.29,152.62,153.09,412865.0,127.7112,128.1264,126.7396,127.1299,412865.0
2016-06-09 10:00:00,153.09,153.17,152.65,152.72,273736.0,127.1299,127.1964,126.7645,126.8227,273736.0
2016-06-09 10:30:00,152.68,152.87,152.46,152.65,207541.0,126.7895,126.9472,126.6068,126.7645,207541.0
2016-06-09 11:00:00,152.66,152.99,152.47,152.62,206465.0,126.7728,127.0469,126.6151,126.7396,206465.0
2016-06-09 11:30:00,152.6,152.73,152.47,152.67,138427.0,126.723,126.831,126.6151,126.7812,138427.0
2016-06-09 12:00:00,152.67,152.87,152.54,152.87,101998.0,126.7812,126.9472,126.6732,126.9472,101998.0
2016-06-09 12:30:00,152.84,152.91,152.73,152.78,102927.0,126.9223,126.9805,126.831,126.8725,102927.0
2016-06-09 13:00:00,152.78,153.42,152.75,153.19,102937.0,126.8725,127.404,126.8476,127.213,102937.0
2016-06-09 13:30:00,153.19,153.25,152.94,153.16,90861.0,127.213,127.2628,127.0054,127.1881,90861.0
2016-06-09 14:00:00,153.13,153.39,153.09,153.25,136283.0,127.1631,127.3791,127.1299,127.2628,136283.0
2016-06-09 14:30:00,153.26,153.5,153.23,153.3,112258.0,127.2711,127.4704,127.2462,127.3043,112258.0
2016-06-09 15:00:00,153.32,153.5,153.01,153.21,121611.0,127.3209,127.4704,127.0635,127.2296,121611.0
2016-06-09 15:30:00,153.23,153.46,153.09,153.24,239916.0,127.2462,127.4372,127.1299,127.2545,239916.0
2016-06-10 09:30:00,151.35,151.66,150.56,150.65,410338.0,125.685,125.9424,125.029,125.1037,410338.0
2016-06-10 10:00:00,150.56,150.84,150.01,150.7,300881.0,125.029,125.2615,124.5722,125.1452,300881.0
2016-06-10 10:30:00,150.74,151.24,150.66,150.98,158989.0,125.1784,125.5936,125.112,125.3777,158989.0
2016-06-10 11:00:00,151.0,151.47,150.83,150.9,219555.0,125.3943,125.7846,125.2532,125.3113,219555.0
2016-06-10 11:30:00,150.92,151.4,150.92,151.17,226067.0,125.3279,125.7265,125.3279,125.5355,226067.0
2016-06-10 12:00:00,151.19,151.42,150.4,150.5,137484.0,125.5521,125.7431,124.8961,124.9791,137484.0
2016-06-10 12:30:00,150.5,150.53,150.26,150.44,146037.0,124.9791,125.004,124.7798,124.9293,146037.0
2016-06-10 13:00:00,150.45,150.62,150.33,150.53,107249.0,124.9376,125.0788,124.838,125.004,107249.0
2016-06-10 13:30:00,150.54,150.55,149.83,149.88,199850.0,125.0123,125.0206,124.4227,124.4643,199850.0
2016-06-10 14:00:00,149.9,150.04,149.7,149.99,336151.0,124.4809,124.5971,124.3148,124.5556,336151.0
2016-06-10 14:30:00,149.99,150.24,149.81,149.88,175482.0,124.5556,124.7632,124.4061,124.4643,175482.0
2016-06-10 15:00:00,149.89,150.16,149.57,150.13,201854.0,124.4726,124.6968,124.2068,124.6719,201854.0
2016-06-10 15:30:00,150.12,150.3,149.84,150.03,708140.0,124.6636,124.813,124.431,124.5888,708140.0
2016-06-13 09:30:00,149.0,151.1,148.88,150.49,374564.0,123.7335,125.4774,123.6338,124.9708,374564.0
2016-06-13 10:00:00,150.38,151.2,150.36,151.13,263184.0,124.8795,125.5604,124.8629,125.5023,263184.0
2016-06-13 10:30:00,151.16,151.32,150.57,150.57,190992.0,125.5272,125.6601,125.0373,125.0373,190992.0
2016-06-13 11:00:00,150.58,150.87,150.17,150.18,125637.0,125.0456,125.2864,124.7051,124.7134,125637.0
2016-06-13 11:30:00,150.17,150.18,149.25,149.42,164056.0,124.7051,124.7134,123.9411,124.0823,164056.0
2016-06-13 12:00:00,149.41,150.06,149.4,149.78,157575.0,124.074,124.6137,124.0657,124.3812,157575.0
2016-06-13 12:30:00,149.78,149.93,149.63,149.78,87682.0,124.3812,124.5058,124.2567,124.3812,87682.0
2016-06-13 13:00:00,149.76,149.85,149.52,149.69,109399.0,124.3646,124.4393,124.1653,124.3065,109399.0
2016-06-13 13:30:00,149.74,149.91,149.12,149.29,178155.0,124.348,124.4892,123.8331,123.9743,178155.0
2016-06-13 14:00:00,149.3,149.57,149.25,149.51,134548.0,123.9826,124.2068,123.9411,124.157,134548.0
2016-06-13 14:30:00,149.45,149.75,149.3,149.4,107587.0,124.1072,124.3563,123.9826,124.0657,107587.0
2016-06-13 15:00:00,149.38,149.44,149.0,149.18,261678.0,124.049,124.0989,123.7335,123.883,261678.0
2016-06-13 15:30:00,149.2,149.2,148.59,148.64,528186.0,123.8996,123.8996,123.393,123.4345,528186.0
2016-06-14 09:30:00,148.22,149.05,147.65,148.12,520228.0,123.0858,123.775,122.6124,123.0027,520228.0
2016-06-14 10:00:00,148.12,148.55,147.5,147.69,433110.0,123.0027,123.3598,122.4878,122.6456,433110.0
2016-06-14 10:30:00,147.66,148.4,147.45,147.51,396764.0,122.6207,123.2352,122.4463,122.4962,396764.0
2016-06-14 11:00:00,147.58,147.8,146.91,146.93,258786.0,122.5543,122.737,121.9979,122.0145,258786.0
2016-06-14 11:30:00,146.98,147.48,146.42,146.48,154769.0,122.056,122.4712,121.591,121.6408,154769.0
2016-06-14 12:00:00,146.48,147.46,146.37,147.32,181409.0,121.6408,122.4546,121.5495,122.3384,181409.0
2016-06-14 12:30:00,147.31,147.37,146.67,146.77,177203.0,122.3301,122.3799,121.7986,121.8816,177203.0
2016-06-14 13:00:00,146.79,147.04,146.48,146.6,123579.0,121.8982,122.1059,121.6408,121.7405,123579.0
2016-06-14 13:30:00,146.58,146.9,146.39,146.45,171168.0,121.7239,121.9896,121.5661,121.6159,171168.0
2016-06-14 14:00:00,146.45,146.87,146.27,146.47,245982.0,121.6159,121.9647,121.4664,121.6325,245982.0
2016-06-14 14:30:00,146.44,146.56,145.56,145.62,288574.0,121.6076,121.7072,120.8768,120.9266,288574.0
2016-06-14 15:00:00,145.64,146.63,145.45,146.6,332256.0,120.9433,121.7654,120.7855,121.7405,332256.0
2016-06-14 15:30:00,146.58,146.75,146.02,146.27,626768.0,121.7239,121.865,121.2588,121.4664,626768.0
2016-06-15 09:30:00,147.16,148.03,146.08,147.85,271119.0,122.2055,122.928,121.3086,122.7785,271119.0
2016-06-15 10:00:00,147.83,148.33,147.68,147.87,176126.0,122.7619,123.1771,122.6373,122.7951,176126.0
2016-06-15 10:30:00,147.89,148.57,147.88,148.44,182631.0,122.8117,123.3764,122.8034,123.2684,182631.0
2016-06-15 11:00:00,148.42,148.6,147.6,147.61,149986.0,123.2518,123.4013,122.5709,122.5792,149986.0
2016-06-15 11:30:00,147.59,147.97,147.41,147.94,91701.0,122.5626,122.8781,122.4131,122.8532,91701.0
2016-06-15 12:00:00,147.89,147.89,147.4,147.43,62583.0,122.8117,122.8117,122.4048,122.4297,62583.0
2016-06-15 12:30:00,147.46,147.56,147.25,147.35,103538.0,122.4546,122.5377,122.2802,122.3633,103538.0
2016-06-15 13:00:00,147.37,147.96,147.35,147.96,113595.0,122.3799,122.8698,122.3633,122.8698,113595.0
2016-06-15 13:30:00,147.92,148.57,147.91,148.51,140950.0,122.8366,123.3764,122.8283,123.3266,140950.0
2016-06-15 14:00:00,148.53,148.7,146.48,146.49,276817.0,123.3432,123.4844,121.6408,121.6491,276817.0
2016-06-15 14:30:00,146.43,147.13,146.28,147.04,165990.0,121.5993,122.1806,121.4747,122.1059,165990.0
2016-06-15 15:00:00,147.07,147.6,146.94,147.22,139754.0,122.1308,122.5709,122.0228,122.2553,139754.0
2016-06-15 15:30:00,147.21,147.3,145.9,146.26,415129.0,122.247,122.3218,121.1592,121.4581,415129.0
2016-06-16 09:30:00,145.0,145.16,143.53,143.84,459800.0,120.4118,120.5447,119.1911,119.4485,459800.0
2016-06-16 10:00:00,143.86,144.99,143.79,144.87,406203.0,119.4651,120.4035,119.407,120.3038,406203.0
2016-06-16 10:30:00,144.86,144.99,144.19,144.97,210468.0,120.2955,120.4035,119.7391,120.3869,210468.0
2016-06-16 11:00:00,144.93,145.95,144.83,145.78,206460.0,120.3537,121.2007,120.2706,121.0595,206460.0
2016-06-16 11:30:00,145.82,145.92,144.7,144.75,197016.0,121.0927,121.1758,120.1627,120.2042,197016.0
2016-06-16 12:00:00,144.74,145.63,144.65,145.36,127968.0,120.1959,120.935,120.1211,120.7107,127968.0
2016-06-16 12:30:00,145.33,145.9,145.08,145.65,182174.0,120.6858,121.1592,120.4782,120.9516,182174.0
2016-06-16 13:00:00,145.63,146.1,145.59,145.87,111541.0,120.935,121.3253,120.9017,121.1343,111541.0
2016-06-16 13:30:00,145.83,145.94,145.5,145.76,90924.0,121.101,121.1924,120.827,121.0429,90924.0
2016-06-16 14:00:00,145.75,146.7,145.69,146.06,182702.0,121.0346,121.8235,120.9848,121.292,182702.0
2016-06-16 14:30:00,146.09,146.59,145.94,146.27,147055.0,121.3169,121.7322,121.1924,121.4664,147055.0
2016-06-16 15:00:00,146.25,146.94,146.15,146.9,172226.0,121.4498,122.0228,121.3668,121.9896,172226.0
2016-06-16 15:30:00,146.89,146.99,146.52,146.63,308984.0,121.9813,122.0643,121.674,121.7654,308984.0
2016-06-17 09:30:00,146.63,148.23,146.28,147.92,1091911.0,121.7654,123.0941,121.4747,122.8366,1091911.0
2016-06-17 10:00:00,147.88,148.11,147.15,147.17,152204.0,122.8034,122.9944,122.1972,122.2138,152204.0
2016-06-17 10:30:00,147.14,147.36,146.82,147.1,181087.0,122.1889,122.3716,121.9232,122.1557,181087.0
2016-06-17 11:00:00,147.09,147.15,145.98,146.01,153695.0,122.1474,122.1972,121.2256,121.2505,153695.0
2016-06-17 11:30:00,146.01,146.3,145.73,145.76,174856.0,121.2505,121.4913,121.018,121.0429,174856.0
2016-06-17 12:00:00,145.76,146.23,145.75,145.89,93898.0,121.0429,121.4332,121.0346,121.1509,93898.0
2016-06-17 12:30:00,145.87,145.92,145.46,145.66,75175.0,121.1343,121.1758,120.7938,120.9599,75175.0
2016-06-17 13:00:00,145.7,145.92,145.5,145.56,79264.0,120.9931,121.1758,120.827,120.8768,79264.0
2016-06-17 13:30:00,145.59,145.94,145.52,145.88,73252.0,120.9017,121.1924,120.8436,121.1426,73252.0
2016-06-17 14:00:00,145.87,146.14,145.69,145.99,78102.0,121.1343,121.3585,120.9848,121.2339,78102.0
2016-06-17 14:30:00,145.96,146.37,145.94,146.2,157039.0,121.209,121.5495,121.1924,121.4083,157039.0
2016-06-17 15:00:00,146.2,146.28,145.81,146.07,175869.0,121.4083,121.4747,121.0844,121.3003,175869.0
2016-06-17 15:30:00,146.06,146.16,145.63,145.68,553585.0,121.292,121.3751,120.935,120.9765,553585.0
2016-06-20 09:30:00,148.5,150.05,148.43,149.92,527253.0,123.3183,124.6054,123.2601,124.4975,527253.0
2016-06-20 10:00:00,149.89,150.5,149.79,150.0,284525.0,124.4726,124.9791,124.3895,124.5639,284525.0
2016-06-20 10:30:00,150.0,150.06,149.36,149.38,229303.0,124.5639,124.6137,124.0324,124.049,229303.0
2016-06-20 11:00:00,149.36,149.49,148.29,148.37,184685.0,124.0324,124.1404,123.1439,123.2103,184685.0
2016-06-20 11:30:00,148.38,148.82,148.26,148.82,222932.0,123.2186,123.584,123.119,123.584,222932.0
2016-06-20 12:00:00,148.8,149.09,148.72,148.91,108789.0,123.5674,123.8082,123.501,123.6587,108789.0
2016-06-20 12:30:00,148.89,149.0,148.36,148.56,177360.0,123.6421,123.7335,123.202,123.3681,177360.0
2016-06-20 13:00:00,148.52,148.62,148.1,148.1,128429.0,123.3349,123.4179,122.9861,122.9861,128429.0
2016-06-20 13:30:00,148.11,148.49,148.0,148.27,96314.0,122.9944,123.31,122.9031,123.1273,96314.0
2016-06-20 14:00:00,148.27,148.41,147.9,147.99,123777.0,123.1273,123.2435,122.82,122.8948,123777.0
2016-06-20 14:30:00,147.96,148.65,147.91,148.52,128370.0,122.8698,123.4428,122.8283,123.3349,128370.0
2016-06-20 15:00:00,148.52,148.56,147.96,147.96,124762.0,123.3349,123.3681,122.8698,122.8698,124762.0
2016-06-20 15:30:00,147.98,148.15,147.58,147.7,344502.0,122.8865,123.0276,122.5543,122.6539,344502.0
2016-06-21 09:30:00,148.5,148.61,147.94,148.25,261730.0,123.3183,123.4096,122.8532,123.1107,261730.0
2016-06-21 10:00:00,148.23,148.33,147.18,147.82,150366.0,123.0941,123.1771,122.2221,122.7536,150366.0
2016-06-21 10:30:00,147.84,148.27,147.52,147.94,99193.0,122.7702,123.1273,122.5045,122.8532,99193.0
2016-06-21 11:00:00,147.92,148.33,147.8,148.12,158649.0,122.8366,123.1771,122.737,123.0027,158649.0
2016-06-21 11:30:00,148.04,148.1,147.21,147.5,98693.0,122.9363,122.9861,122.247,122.4878,98693.0
2016-06-21 12:00:00,147.51,147.66,147.2,147.66,72808.0,122.4962,122.6207,122.2387,122.6207,72808.0
2016-06-21 12:30:00,147.69,147.79,147.39,147.39,89460.0,122.6456,122.7287,122.3965,122.3965,89460.0
2016-06-21 13:00:00,147.42,147.71,147.35,147.38,49575.0,122.4214,122.6622,122.3633,122.3882,49575.0
2016-06-21 13:30:00,147.38,147.51,147.12,147.51,132943.0,122.3882,122.4962,122.1723,122.4962,132943.0
2016-06-21 14:00:00,147.52,148.12,147.31,148.04,106814.0,122.5045,123.0027,122.3301,122.9363,106814.0
2016-06-21 14:30:00,148.03,148.81,148.0,148.69,231256.0,122.928,123.5757,122.9031,123.4761,231256.0
2016-06-21 15:00:00,148.7,148.83,148.15,148.77,196180.0,123.4844,123.5923,123.0276,123.5425,196180.0
2016-06-21 15:30:00,148.78,148.8,148.21,148.31,298814.0,123.5508,123.5674,123.0775,123.1605,298814.0
2016-06-22 09:30:00,148.01,149.76,147.99,148.97,298437.0,122.9114,124.3646,122.8948,123.7086,298437.0
2016-06-22 10:00:00,148.97,149.49,148.72,149.21,141316.0,123.7086,124.1404,123.501,123.9079,141316.0
2016-06-22 10:30:00,149.2,150.06,148.91,149.87,165768.0,123.8996,124.6137,123.6587,124.456,165768.0
2016-06-22 11:00:00,149.89,150.12,149.66,149.9,134093.0,124.4726,124.6636,124.2816,124.4809,134093.0
2016-06-22 11:30:00,149.89,149.89,148.93,149.61,116296.0,124.4726,124.4726,123.6754,124.24,116296.0
2016-06-22 12:00:00,149.57,149.62,148.78,148.9,79059.0,124.2068,124.2484,123.5508,123.6504,79059.0
2016-06-22 12:30:00,148.91,149.15,148.64,148.76,95990.0,123.6587,123.8581,123.4345,123.5342,95990.0
2016-06-22 13:00:00,148.74,148.75,148.21,148.33,105836.0,123.5176,123.5259,123.0775,123.1771,105836.0
2016-06-22 13:30:00,148.31,148.89,148.3,148.83,82846.0,123.1605,123.6421,123.1522,123.5923,82846.0
2016-06-22 14:00:00,148.84,149.02,148.75,148.93,141547.0,123.6006,123.7501,123.5259,123.6754,141547.0
2016-06-22 14:30:00,148.92,148.98,148.7,148.94,167298.0,123.6671,123.7169,123.4844,123.6837,167298.0
2016-06-22 15:00:00,148.92,149.19,148.2,148.24,187010.0,123.6671,123.8913,123.0691,123.1024,187010.0
2016-06-22 15:30:00,148.25,148.46,148.05,148.17,272985.0,123.1107,123.2851,122.9446,123.0442,272985.0
2016-06-23 09:30:00,150.56,151.63,150.14,150.94,385541.0,125.029,125.9175,124.6802,125.3445,385541.0
2016-06-23 10:00:00,150.92,151.7,150.73,151.23,150625.0,125.3279,125.9756,125.1701,125.5853,150625.0
2016-06-23 10:30:00,151.2,151.77,150.88,151.67,145383.0,125.5604,126.0338,125.2947,125.9507,145383.0
2016-06-23 11:00:00,151.69,151.95,151.3,151.87,152012.0,125.9673,126.1832,125.6435,126.1168,152012.0
2016-06-23 11:30:00,151.9,152.21,151.85,152.08,148849.0,126.1417,126.3992,126.1002,126.2912,148849.0
2016-06-23 12:00:00,152.11,152.27,151.97,152.22,102692.0,126.3161,126.449,126.1999,126.4075,102692.0
2016-06-23 12:30:00,152.21,152.34,151.94,152.1,102612.0,126.3992,126.5071,126.1749,126.3078,102612.0
2016-06-23 13:00:00,152.07,152.46,151.84,152.39,87580.0,126.2829,126.6068,126.0919,126.5486,87580.0
2016-06-23 13:30:00,152.42,152.49,152.2,152.45,99846.0,126.5735,126.6317,126.3909,126.5985,99846.0
2016-06-23 14:00:00,152.46,152.46,152.0,152.07,92036.0,126.6068,126.6068,126.2248,126.2829,92036.0
2016-06-23 14:30:00,152.06,152.28,151.9,152.26,125872.0,126.2746,126.4573,126.1417,126.4407,125872.0
2016-06-23 15:00:00,152.25,152.28,151.95,152.01,102690.0,126.4324,126.4573,126.1832,126.2331,102690.0
2016-06-23 15:30:00,152.01,152.8,151.98,152.74,526284.0,126.2331,126.8891,126.2082,126.8393,526284.0
2016-06-24 09:30:00,143.03,146.42,140.92,145.0,1111812.0,118.7758,121.591,117.0236,120.4118,1111812.0
2016-06-24 10:00:00,144.92,145.24,143.89,144.5,560563.0,120.3453,120.6111,119.49,119.9966,560563.0
2016-06-24 10:30:00,144.53,145.27,144.03,144.03,498530.0,120.0215,120.636,119.6063,119.6063,498530.0
2016-06-24 11:00:00,144.04,144.54,143.63,143.99,416929.0,119.6146,120.0298,119.2741,119.5731,416929.0
2016-06-24 11:30:00,144.01,144.71,143.75,144.12,300035.0,119.5897,120.171,119.3737,119.681,300035.0
2016-06-24 12:00:00,144.11,144.23,142.93,143.33,366817.0,119.6727,119.7724,118.6928,119.025,366817.0
2016-06-24 12:30:00,143.35,143.43,142.96,143.12,211366.0,119.0416,119.108,118.7177,118.8506,211366.0
2016-06-24 13:00:00,143.11,143.34,142.95,142.95,259774.0,118.8423,119.0333,118.7094,118.7094,259774.0
2016-06-24 13:30:00,142.98,143.24,142.42,142.49,296920.0,118.7343,118.9502,118.2693,118.3274,296920.0
2016-06-24 14:00:00,142.5,142.75,141.71,142.0,466011.0,118.3357,118.5433,117.6797,117.9205,466011.0
2016-06-24 14:30:00,141.97,142.02,141.39,141.75,486661.0,117.8956,117.9371,117.4139,117.7129,486661.0
2016-06-24 15:00:00,141.76,141.89,141.25,141.65,488999.0,117.7212,117.8292,117.2977,117.6299,488999.0
2016-06-24 15:30:00,141.65,142.62,141.6,141.97,1042672.0,117.6299,118.4354,117.5883,117.8956,1042672.0
2016-06-27 09:30:00,140.07,140.55,138.55,139.22,1090094.0,116.3178,116.7164,115.0555,115.6119,1090094.0
2016-06-27 10:00:00,139.24,139.59,138.21,138.67,553593.0,115.6285,115.9192,114.7732,115.1552,553593.0
2016-06-27 10:30:00,138.7,139.51,138.2,138.31,512488.0,115.1801,115.8527,114.7649,114.8562,512488.0
2016-06-27 11:00:00,138.38,139.99,138.25,139.98,368819.0,114.9144,116.2513,114.8064,116.243,368819.0
2016-06-27 11:30:00,139.94,141.23,139.87,140.16,493191.0,116.2098,117.2811,116.1517,116.3925,493191.0
2016-06-27 12:00:00,140.06,140.72,139.76,140.67,235765.0,116.3095,116.8576,116.0603,116.816,235765.0
2016-06-27 12:30:00,140.72,140.75,139.89,140.5,346033.0,116.8576,116.8825,116.1683,116.6749,346033.0
2016-06-27 13:00:00,140.5,140.68,140.11,140.19,305930.0,116.6749,116.8243,116.351,116.4174,305930.0
2016-06-27 13:30:00,140.19,140.25,139.64,139.7,357482.0,116.4174,116.4673,115.9607,116.0105,357482.0
2016-06-27 14:00:00,139.69,139.75,139.19,139.5,310012.0,116.0022,116.052,115.587,115.8444,310012.0
2016-06-27 14:30:00,139.49,139.7,138.96,139.03,293589.0,115.8361,116.0105,115.396,115.4541,293589.0
2016-06-27 15:00:00,139.04,139.38,138.8,139.28,354467.0,115.4624,115.7448,115.2631,115.6617,354467.0
2016-06-27 15:30:00,139.27,139.89,139.18,139.57,848794.0,115.6534,116.1683,115.5787,115.9026,848794.0
2016-06-28 09:30:00,142.26,142.62,140.71,141.96,805172.0,118.1364,118.4354,116.8493,117.8873,805172.0
2016-06-28 10:00:00,141.96,142.32,141.0,141.13,373062.0,117.8873,118.1862,117.0901,117.198,373062.0
2016-06-28 10:30:00,141.19,141.49,140.39,140.41,282827.0,117.2479,117.497,116.5835,116.6001,282827.0
2016-06-28 11:00:00,140.49,140.58,139.82,139.91,307214.0,116.6666,116.7413,116.1102,116.1849,307214.0
2016-06-28 11:30:00,139.92,140.8,139.82,140.61,329185.0,116.1932,116.924,116.1102,116.7662,329185.0
2016-06-28 12:00:00,140.62,140.93,140.16,140.25,136594.0,116.7745,117.0319,116.3925,116.4673,136594.0
2016-06-28 12:30:00,140.27,141.0,140.18,140.71,217874.0,116.4839,117.0901,116.4091,116.8493,217874.0
2016-06-28 13:00:00,140.73,140.73,140.4,140.52,165713.0,116.8659,116.8659,116.5918,116.6915,165713.0
2016-06-28 13:30:00,140.51,140.9,140.41,140.78,109841.0,116.6832,117.007,116.6001,116.9074,109841.0
2016-06-28 14:00:00,140.77,140.78,140.37,140.5,158120.0,116.8991,116.9074,116.5669,116.6749,158120.0
2016-06-28 14:30:00,140.51,142.26,140.46,142.09,307580.0,116.6832,118.1364,116.6416,117.9952,307580.0
2016-06-28 15:00:00,142.09,142.39,141.8,142.01,312415.0,117.9952,118.2444,117.7544,117.9288,312415.0
2016-06-28 15:30:00,142.02,142.49,141.99,142.38,540923.0,117.9371,118.3274,117.9122,118.2361,540923.0
2016-06-29 09:30:00,143.6,144.9,143.41,143.62,503108.0,119.2492,120.3287,119.0914,119.2658,503108.0
2016-06-29 10:00:00,143.59,144.19,143.27,143.46,264265.0,119.2409,119.7391,118.9751,119.1329,264265.0
2016-06-29 10:30:00,143.46,143.73,142.93,143.28,305050.0,119.1329,119.3571,118.6928,118.9834,305050.0
2016-06-29 11:00:00,143.28,144.18,143.24,144.14,229698.0,118.9834,119.7308,118.9502,119.6976,229698.0
2016-06-29 11:30:00,144.13,144.5,144.0,144.29,150446.0,119.6893,119.9966,119.5814,119.8222,150446.0
2016-06-29 12:00:00,144.32,144.37,143.9,144.1,131927.0,119.8471,119.8886,119.4983,119.6644,131927.0
2016-06-29 12:30:00,144.05,144.05,143.66,143.91,79992.0,119.6229,119.6229,119.299,119.5066,79992.0
2016-06-29 13:00:00,143.95,144.32,143.86,144.22,116066.0,119.5398,119.8471,119.4651,119.7641,116066.0
2016-06-29 13:30:00,144.25,144.66,144.18,144.63,189643.0,119.789,120.1294,119.7308,120.1045,189643.0
2016-06-29 14:00:00,144.63,145.09,144.58,145.05,212103.0,120.1045,120.4865,120.063,120.4533,212103.0
2016-06-29 14:30:00,145.04,145.28,144.84,145.15,232168.0,120.445,120.6443,120.2789,120.5363,232168.0
2016-06-29 15:00:00,145.14,145.34,145.02,145.28,159234.0,120.528,120.6941,120.4284,120.6443,159234.0
2016-06-29 15:30:00,145.27,145.55,145.14,145.49,439484.0,120.636,120.8685,120.528,120.8187,439484.0
2016-06-30 09:30:00,146.67,146.93,145.71,146.22,536819.0,121.7986,122.0145,121.0014,121.4249,536819.0
2016-06-30 10:00:00,146.16,146.63,145.43,145.74,288854.0,121.3751,121.7654,120.7689,121.0263,288854.0
2016-06-30 10:30:00,145.73,146.16,145.37,146.09,199479.0,121.018,121.3751,120.719,121.3169,199479.0
2016-06-30 11:00:00,146.09,147.2,145.9,146.59,305110.0,121.3169,122.2387,121.1592,121.7322,305110.0
2016-06-30 11:30:00,146.65,147.65,146.65,147.63,226468.0,121.782,122.6124,121.782,122.5958,226468.0
2016-06-30 12:00:00,147.59,148.38,147.58,148.34,330795.0,122.5626,123.2186,122.5543,123.1854,330795.0
2016-06-30 12:30:00,148.32,148.88,148.29,148.78,232342.0,123.1688,123.6338,123.1439,123.5508,232342.0
2016-06-30 13:00:00,148.8,148.87,148.01,148.23,174216.0,123.5674,123.6255,122.9114,123.0941,174216.0
2016-06-30 13:30:00,148.24,148.6,148.19,148.4,126551.0,123.1024,123.4013,123.0608,123.2352,126551.0
2016-06-30 14:00:00,148.39,148.63,148.14,148.18,144788.0,123.2269,123.4262,123.0193,123.0525,144788.0
2016-06-30 14:30:00,148.2,148.27,147.96,148.15,162411.0,123.0691,123.1273,122.8698,123.0276,162411.0
2016-06-30 15:00:00,148.14,148.34,147.75,147.95,223582.0,123.0193,123.1854,122.6955,122.8615,223582.0
2016-06-30 15:30:00,147.95,148.66,147.9,148.63,603842.0,122.8615,123.4511,122.82,123.4262,603842.0
2016-07-01 09:30:00,148.49,149.57,148.07,149.4,279629.0,123.31,124.2068,122.9612,124.0657,279629.0
2016-07-01 10:00:00,149.45,149.92,149.18,149.85,212643.0,124.1072,124.4975,123.883,124.4393,212643.0
2016-07-01 10:30:00,149.87,150.51,149.44,150.47,219767.0,124.456,124.9874,124.0989,124.9542,219767.0
2016-07-01 11:00:00,150.39,150.7,148.86,148.86,212003.0,124.8878,125.1452,123.6172,123.6172,212003.0
2016-07-01 11:30:00,148.93,149.24,148.69,149.09,130531.0,123.6754,123.9328,123.4761,123.8082,130531.0
2016-07-01 12:00:00,149.09,149.17,148.49,148.61,99412.0,123.8082,123.8747,123.31,123.4096,99412.0
2016-07-01 12:30:00,148.65,149.03,148.57,148.87,123693.0,123.4428,123.7584,123.3764,123.6255,123693.0
2016-07-01 13:00:00,148.88,149.02,148.64,148.7,96183.0,123.6338,123.7501,123.4345,123.4844,96183.0
2016-07-01 13:30:00,148.64,149.08,148.54,148.92,86605.0,123.4345,123.7999,123.3515,123.6671,86605.0
2016-07-01 14:00:00,148.97,149.01,148.72,148.81,94352.0,123.7086,123.7418,123.501,123.5757,94352.0
2016-07-01 14:30:00,148.82,148.87,148.33,148.52,123357.0,123.584,123.6255,123.1771,123.3349,123357.0
2016-07-01 15:00:00,148.52,149.05,148.52,148.99,167572.0,123.3349,123.775,123.3349,123.7252,167572.0
2016-07-01 15:30:00,148.97,149.16,148.35,148.38,435905.0,123.7086,123.8664,123.1937,123.2186,435905.0
2016-07-05 09:30:00,146.72,146.72,144.29,145.68,440263.0,121.8401,121.8401,119.8222,120.9765,440263.0
2016-07-05 10:00:00,145.66,145.66,144.29,144.69,274310.0,120.9599,120.9599,119.8222,120.1544,274310.0
2016-07-05 10:30:00,144.65,145.07,144.39,144.44,211953.0,120.1211,120.4699,119.9052,119.9467,211953.0
2016-07-05 11:00:00,144.47,144.69,144.04,144.49,185788.0,119.9717,120.1544,119.6146,119.9883,185788.0
2016-07-05 11:30:00,144.45,144.6,144.12,144.31,111239.0,119.955,120.0796,119.681,119.8388,111239.0
2016-07-05 12:00:00,144.32,144.62,144.21,144.57,101618.0,119.8471,120.0962,119.7557,120.0547,101618.0
2016-07-05 12:30:00,144.59,144.67,144.26,144.37,199441.0,120.0713,120.1377,119.7973,119.8886,199441.0
2016-07-05 13:00:00,144.38,144.38,143.64,143.65,160198.0,119.8969,119.8969,119.2824,119.2907,160198.0
2016-07-05 13:30:00,143.63,143.64,143.33,143.57,178043.0,119.2741,119.2824,119.025,119.2243,178043.0
2016-07-05 14:00:00,143.56,144.3,143.52,144.24,252922.0,119.216,119.8305,119.1828,119.7807,252922.0
2016-07-05 14:30:00,144.22,144.42,144.03,144.26,255524.0,119.7641,119.9301,119.6063,119.7973,255524.0
2016-07-05 15:00:00,144.25,144.41,144.12,144.28,143811.0,119.789,119.9218,119.681,119.8139,143811.0
2016-07-05 15:30:00,144.29,144.87,144.24,144.49,424447.0,119.8222,120.3038,119.7807,119.9883,424447.0
2016-07-06 09:30:00,142.94,144.47,142.62,144.45,329123.0,118.7011,119.9717,118.4354,119.955,329123.0
2016-07-06 10:00:00,144.46,145.18,143.23,143.28,258789.0,119.9634,120.5613,118.9419,118.9834,258789.0
2016-07-06 10:30:00,143.25,144.42,143.1,144.14,171214.0,118.9585,119.9301,118.834,119.6976,171214.0
2016-07-06 11:00:00,144.11,144.9,144.02,144.26,200209.0,119.6727,120.3287,119.598,119.7973,200209.0
2016-07-06 11:30:00,144.22,144.42,143.87,144.23,121628.0,119.7641,119.9301,119.4734,119.7724,121628.0
2016-07-06 12:00:00,144.19,145.07,144.19,144.98,276902.0,119.7391,120.4699,119.7391,120.3952,276902.0
2016-07-06 12:30:00,145.0,145.3,144.9,145.28,129280.0,120.4118,120.6609,120.3287,120.6443,129280.0
2016-07-06 13:00:00,145.25,145.73,145.22,145.53,155213.0,120.6194,121.018,120.5945,120.8519,155213.0
2016-07-06 13:30:00,145.56,145.78,145.33,145.45,83646.0,120.8768,121.0595,120.6858,120.7855,83646.0
2016-07-06 14:00:00,145.44,145.63,144.94,145.19,143502.0,120.7772,120.935,120.362,120.5696,143502.0
2016-07-06 14:30:00,145.2,145.89,145.11,145.81,101119.0,120.5779,121.1509,120.5031,121.0844,101119.0
2016-07-06 15:00:00,145.84,145.94,145.34,145.38,158814.0,121.1093,121.1924,120.6941,120.7273,158814.0
2016-07-06 15:30:00,145.36,145.84,145.36,145.61,305947.0,120.7107,121.1093,120.7107,120.9183,305947.0
2016-07-07 09:30:00,146.0,147.89,146.0,147.75,271675.0,121.2422,122.8117,121.2422,122.6955,271675.0
2016-07-07 10:00:00,147.81,148.09,147.12,147.21,220183.0,122.7453,122.9778,122.1723,122.247,220183.0
2016-07-07 10:30:00,147.22,147.51,146.32,146.55,133288.0,122.2553,122.4962,121.5079,121.6989,133288.0
2016-07-07 11:00:00,146.51,146.75,145.95,146.25,151620.0,121.6657,121.865,121.2007,121.4498,151620.0
2016-07-07 11:30:00,146.19,146.33,145.36,146.11,115654.0,121.4,121.5162,120.7107,121.3336,115654.0
2016-07-07 12:00:00,146.15,146.39,145.61,146.1,97001.0,121.3668,121.5661,120.9183,121.3253,97001.0
2016-07-07 12:30:00,146.11,146.36,145.66,145.68,79775.0,121.3336,121.5412,120.9599,120.9765,79775.0
2016-07-07 13:00:00,145.7,146.1,145.48,145.95,84425.0,120.9931,121.3253,120.8104,121.2007,84425.0
2016-07-07 13:30:00,146.06,146.18,145.79,146.06,100873.0,121.292,121.3917,121.0678,121.292,100873.0
2016-07-07 14:00:00,146.08,146.34,145.72,146.18,154912.0,121.3086,121.5246,121.0097,121.3917,154912.0
2016-07-07 14:30:00,146.2,146.37,146.07,146.16,129872.0,121.4083,121.5495,121.3003,121.3751,129872.0
2016-07-07 15:00:00,146.18,146.65,146.03,146.64,117365.0,121.3917,121.782,121.2671,121.7737,117365.0
2016-07-07 15:30:00,146.65,147.02,146.6,147.0,406979.0,121.782,122.0892,121.7405,122.0726,406979.0
2016-07-08 09:30:00,149.31,150.21,148.31,149.9,541447.0,123.9909,124.7383,123.1605,124.4809,541447.0
2016-07-08 10:00:00,150.03,150.5,149.13,150.24,329481.0,124.5888,124.9791,123.8414,124.7632,329481.0
2016-07-08 10:30:00,150.22,150.42,149.63,150.28,190874.0,124.7466,124.9127,124.2567,124.7964,190874.0
2016-07-08 11:00:00,150.29,150.78,149.94,150.59,203039.0,124.8047,125.2116,124.5141,125.0539,203039.0
2016-07-08 11:30:00,150.57,150.88,150.48,150.66,145922.0,125.0373,125.2947,124.9625,125.112,145922.0
2016-07-08 12:00:00,150.68,150.92,150.56,150.71,107383.0,125.1286,125.3279,125.029,125.1535,107383.0
2016-07-08 12:30:00,150.73,150.79,150.55,150.58,104009.0,125.1701,125.2199,125.0206,125.0456,104009.0
2016-07-08 13:00:00,150.58,150.72,150.52,150.56,86381.0,125.0456,125.1618,124.9957,125.029,86381.0
2016-07-08 13:30:00,150.58,150.81,150.56,150.66,89931.0,125.0456,125.2366,125.029,125.112,89931.0
2016-07-08 14:00:00,150.64,150.73,150.46,150.53,135014.0,125.0954,125.1701,124.9459,125.004,135014.0
2016-07-08 14:30:00,150.52,150.72,150.4,150.43,127557.0,124.9957,125.1618,124.8961,124.921,127557.0
2016-07-08 15:00:00,150.47,150.54,150.18,150.2,150437.0,124.9542,125.0123,124.7134,124.73,150437.0
2016-07-08 15:30:00,150.2,150.63,150.13,150.35,447312.0,124.73,125.0871,124.6719,124.8546,447312.0
2016-07-11 09:30:00,151.49,152.98,151.38,152.05,347850.0,125.8012,127.0386,125.7099,126.2663,347850.0
2016-07-11 10:00:00,152.12,152.35,151.52,151.63,278552.0,126.3244,126.5154,125.8262,125.9175,278552.0
2016-07-11 10:30:00,151.6,152.34,151.56,152.08,190198.0,125.8926,126.5071,125.8594,126.2912,190198.0
2016-07-11 11:00:00,152.12,152.36,151.7,151.75,163499.0,126.3244,126.5237,125.9756,126.0172,163499.0
2016-07-11 11:30:00,151.77,152.09,151.72,152.0,145440.0,126.0338,126.2995,125.9922,126.2248,145440.0
2016-07-11 12:00:00,151.98,152.14,151.9,152.09,103895.0,126.2082,126.341,126.1417,126.2995,103895.0
2016-07-11 12:30:00,152.12,152.37,152.06,152.28,122045.0,126.3244,126.532,126.2746,126.4573,122045.0
2016-07-11 13:00:00,152.29,152.39,152.15,152.37,84838.0,126.4656,126.5486,126.3493,126.532,84838.0
2016-07-11 13:30:00,152.35,152.39,152.14,152.16,85413.0,126.5154,126.5486,126.341,126.3576,85413.0
2016-07-11 14:00:00,152.15,152.41,152.08,152.39,87032.0,126.3493,126.5652,126.2912,126.5486,87032.0
2016-07-11 14:30:00,152.35,152.48,152.25,152.29,120473.0,126.5154,126.6234,126.4324,126.4656,120473.0
2016-07-11 15:00:00,152.28,152.54,152.28,152.38,127548.0,126.4573,126.6732,126.4573,126.5403,127548.0
2016-07-11 15:30:00,152.37,152.38,151.97,151.99,389344.0,126.532,126.5403,126.1999,126.2165,389344.0
2016-07-12 09:30:00,154.0,156.47,153.92,155.79,782595.0,127.8856,129.9368,127.8192,129.3721,782595.0
2016-07-12 10:00:00,155.91,156.27,155.05,155.72,614696.0,129.4717,129.7707,128.7576,129.314,614696.0
2016-07-12 10:30:00,155.73,155.86,155.46,155.66,232675.0,129.3223,129.4302,129.098,129.2641,232675.0
2016-07-12 11:00:00,155.65,156.26,155.54,156.21,208728.0,129.2558,129.7624,129.1645,129.7209,208728.0
2016-07-12 11:30:00,156.2,156.62,156.13,156.48,178810.0,129.7126,130.0613,129.6544,129.9451,178810.0
2016-07-12 12:00:00,156.49,156.74,156.39,156.63,184662.0,129.9534,130.161,129.8703,130.0696,184662.0
2016-07-12 12:30:00,156.65,156.77,156.28,156.72,155345.0,130.0862,130.1859,129.779,130.1444,155345.0
2016-07-12 13:00:00,156.74,156.76,156.46,156.69,238993.0,130.161,130.1776,129.9285,130.1195,238993.0
2016-07-12 13:30:00,156.69,156.97,156.66,156.92,186452.0,130.1195,130.352,130.0946,130.3105,186452.0
2016-07-12 14:00:00,156.93,157.16,156.82,157.04,201698.0,130.3188,130.5098,130.2274,130.4101,201698.0
2016-07-12 14:30:00,157.04,157.09,156.46,156.55,196100.0,130.4101,130.4516,129.9285,130.0032,196100.0
2016-07-12 15:00:00,156.58,157.03,156.4,156.95,216631.0,130.0281,130.4018,129.8786,130.3354,216631.0
2016-07-12 15:30:00,156.92,157.25,156.83,156.99,667251.0,130.3105,130.5845,130.2357,130.3686,667251.0
2016-07-13 09:30:00,157.0,157.89,156.15,156.78,542798.0,130.3769,131.116,129.671,130.1942,542798.0
2016-07-13 10:00:00,156.8,157.48,156.63,157.35,307055.0,130.2108,130.7755,130.0696,130.6675,307055.0
2016-07-13 10:30:00,157.35,157.65,157.07,157.47,316505.0,130.6675,130.9167,130.435,130.7672,316505.0
2016-07-13 11:00:00,157.48,157.64,156.98,157.24,327174.0,130.7755,130.9084,130.3603,130.5762,327174.0
2016-07-13 11:30:00,157.2,157.25,156.58,157.06,313426.0,130.543,130.5845,130.0281,130.4267,313426.0
2016-07-13 12:00:00,157.06,157.4,156.99,157.13,125538.0,130.4267,130.7091,130.3686,130.4849,125538.0
2016-07-13 12:30:00,157.11,157.46,157.03,157.44,132125.0,130.4682,130.7589,130.4018,130.7423,132125.0
2016-07-13 13:00:00,157.44,157.52,157.08,157.09,161859.0,130.7423,130.8087,130.4433,130.4516,161859.0
2016-07-13 13:30:00,157.09,157.69,157.08,157.25,125321.0,130.4516,130.9499,130.4433,130.5845,125321.0
2016-07-13 14:00:00,157.25,158.0,157.15,157.97,157581.0,130.5845,131.2073,130.5015,131.1824,157581.0
2016-07-13 14:30:00,157.98,157.98,157.59,157.68,268873.0,131.1907,131.1907,130.8668,130.9416,268873.0
2016-07-13 15:00:00,157.67,157.92,157.56,157.85,240073.0,130.9333,131.1409,130.8419,131.0828,240073.0
2016-07-13 15:30:00,157.84,158.27,157.83,157.94,560416.0,131.0745,131.4315,131.0661,131.1575,560416.0
2016-07-14 09:30:00,160.29,161.2,160.01,160.68,738916.0,133.109,133.8647,132.8765,133.4329,738916.0
2016-07-14 10:00:00,160.68,160.98,160.38,160.66,300378.0,133.4329,133.682,133.1837,133.4163,300378.0
2016-07-14 10:30:00,160.62,161.03,160.55,160.98,197554.0,133.383,133.7235,133.3249,133.682,197554.0
2016-07-14 11:00:00,160.95,161.5,160.88,161.21,253130.0,133.6571,134.1138,133.5989,133.873,253130.0
2016-07-14 11:30:00,161.22,161.98,161.08,161.84,258827.0,133.8813,134.5124,133.765,134.3962,258827.0
2016-07-14 12:00:00,161.82,161.93,161.37,161.53,194113.0,134.3795,134.4709,134.0059,134.1387,194113.0
2016-07-14 12:30:00,161.55,162.28,161.47,162.18,200777.0,134.1553,134.7615,134.0889,134.6785,200777.0
2016-07-14 13:00:00,162.16,162.47,162.06,162.16,244844.0,134.6619,134.9193,134.5789,134.6619,244844.0
2016-07-14 13:30:00,162.16,162.4,162.01,162.06,197012.0,134.6619,134.8612,134.5373,134.5789,197012.0
2016-07-14 14:00:00,162.05,162.97,162.04,162.96,225075.0,134.5705,135.3345,134.5622,135.3262,225075.0
2016-07-14 14:30:00,162.95,163.13,162.8,162.84,233984.0,135.3179,135.4674,135.1934,135.2266,233984.0
2016-07-14 15:00:00,162.84,163.24,162.75,162.8,303060.0,135.2266,135.5588,135.1518,135.1934,303060.0
2016-07-14 15:30:00,162.81,162.81,162.38,162.54,544890.0,135.2017,135.2017,134.8446,134.9775,544890.0
2016-07-15 09:30:00,162.86,163.14,160.7,162.18,619911.0,135.2432,135.4757,133.4495,134.6785,619911.0
2016-07-15 10:00:00,162.19,162.38,161.45,161.75,249170.0,134.6868,134.8446,134.0723,134.3214,249170.0
2016-07-15 10:30:00,161.72,161.9,161.37,161.89,128219.0,134.2965,134.446,134.0059,134.4377,128219.0
2016-07-15 11:00:00,161.9,161.99,161.36,161.42,115604.0,134.446,134.5207,133.9976,134.0474,115604.0
2016-07-15 11:30:00,161.42,161.58,161.1,161.32,154835.0,134.0474,134.1802,133.7816,133.9643,154835.0
2016-07-15 12:00:00,161.34,161.72,161.29,161.68,129598.0,133.9809,134.2965,133.9394,134.2633,129598.0
2016-07-15 12:30:00,161.72,161.72,161.09,161.18,115578.0,134.2965,134.2965,133.7733,133.8481,115578.0
2016-07-15 13:00:00,161.2,161.48,161.2,161.44,75472.0,133.8647,134.0972,133.8647,134.064,75472.0
2016-07-15 13:30:00,161.45,161.66,161.36,161.63,95862.0,134.0723,134.2467,133.9976,134.2218,95862.0
2016-07-15 14:00:00,161.66,161.75,161.36,161.55,108317.0,134.2467,134.3214,133.9976,134.1553,108317.0
2016-07-15 14:30:00,161.56,161.72,161.15,161.58,166006.0,134.1636,134.2965,133.8232,134.1802,166006.0
2016-07-15 15:00:00,161.6,161.82,161.55,161.77,128520.0,134.1969,134.3795,134.1553,134.338,128520.0
2016-07-15 15:30:00,161.77,162.08,161.64,161.66,333290.0,134.338,134.5955,134.2301,134.2467,333290.0
2016-07-18 09:30:00,162.36,163.48,162.01,162.15,578980.0,134.828,135.7581,134.5373,134.6536,578980.0
2016-07-18 10:00:00,162.14,163.08,162.05,163.04,263727.0,134.6453,135.4259,134.5705,135.3927,263727.0
2016-07-18 10:30:00,163.05,163.23,162.67,162.83,221412.0,135.401,135.5505,135.0854,135.2183,221412.0
2016-07-18 11:00:00,162.83,163.36,162.69,163.31,213587.0,135.2183,135.6584,135.102,135.6169,213587.0
2016-07-18 11:30:00,163.31,163.86,163.16,163.73,237259.0,135.6169,136.0736,135.4923,135.9657,237259.0
2016-07-18 12:00:00,163.7,164.09,163.48,163.58,144329.0,135.9408,136.2646,135.7581,135.8411,144329.0
2016-07-18 12:30:00,163.57,163.8,163.21,163.25,240984.0,135.8328,136.0238,135.5338,135.5671,240984.0
2016-07-18 13:00:00,163.23,163.44,162.81,162.89,207119.0,135.5505,135.7248,135.2017,135.2681,207119.0
2016-07-18 13:30:00,162.88,163.44,162.79,163.06,238130.0,135.2598,135.7248,135.1851,135.4093,238130.0
2016-07-18 14:00:00,163.07,163.14,162.86,163.03,203589.0,135.4176,135.4757,135.2432,135.3844,203589.0
2016-07-18 14:30:00,163.01,163.13,162.91,163.13,226822.0,135.3678,135.4674,135.2847,135.4674,226822.0
2016-07-18 15:00:00,163.14,163.21,162.91,163.15,267635.0,135.4757,135.5338,135.2847,135.484,267635.0
2016-07-18 15:30:00,163.14,163.44,163.08,163.24,504136.0,135.4757,135.7248,135.4259,135.5588,504136.0
2016-07-19 09:30:00,162.01,162.79,161.56,161.98,825879.0,134.5373,135.1851,134.1636,134.5124,825879.0
2016-07-19 10:00:00,161.96,164.08,161.76,163.79,578428.0,134.4958,136.2563,134.3297,136.0155,578428.0
2016-07-19 10:30:00,163.78,163.79,161.71,161.85,587192.0,136.0072,136.0155,134.2882,134.4045,587192.0
2016-07-19 11:00:00,161.85,161.89,161.13,161.18,390681.0,134.4045,134.4377,133.8066,133.8481,390681.0
2016-07-19 11:30:00,161.2,161.59,160.73,161.09,288572.0,133.8647,134.1886,133.4744,133.7733,288572.0
2016-07-19 12:00:00,161.1,161.22,160.75,160.94,172054.0,133.7816,133.8813,133.491,133.6488,172054.0
2016-07-19 12:30:00,160.95,161.49,160.82,161.46,215348.0,133.6571,134.1055,133.5491,134.0806,215348.0
2016-07-19 13:00:00,161.45,161.48,161.18,161.25,171582.0,134.0723,134.0972,133.8481,133.9062,171582.0
2016-07-19 13:30:00,161.24,161.71,161.19,161.21,266987.0,133.8979,134.2882,133.8564,133.873,266987.0
2016-07-19 14:00:00,161.23,161.52,161.17,161.38,183234.0,133.8896,134.1304,133.8398,134.0142,183234.0
2016-07-19 14:30:00,161.36,161.38,160.99,161.01,202864.0,133.9976,134.0142,133.6903,133.7069,202864.0
2016-07-19 15:00:00,161.02,161.22,160.91,161.09,183479.0,133.7152,133.8813,133.6239,133.7733,183479.0
2016-07-19 15:30:00,161.09,161.54,161.07,161.42,507486.0,133.7733,134.147,133.7567,134.0474,507486.0
2016-07-20 09:30:00,162.55,162.89,159.22,160.54,678601.0,134.9858,135.2681,132.2204,133.3166,678601.0
2016-07-20 10:00:00,160.51,161.49,160.29,161.23,303227.0,133.2917,134.1055,133.109,133.8896,303227.0
2016-07-20 10:30:00,161.28,161.99,161.25,161.8,182378.0,133.9311,134.5207,133.9062,134.3629,182378.0
2016-07-20 11:00:00,161.8,161.99,161.74,161.9,176522.0,134.3629,134.5207,134.3131,134.446,176522.0
2016-07-20 11:30:00,161.88,161.97,161.28,161.48,142105.0,134.4294,134.5041,133.9311,134.0972,142105.0
2016-07-20 12:00:00,161.46,161.52,160.95,161.29,217726.0,134.0806,134.1304,133.6571,133.9394,217726.0
2016-07-20 12:30:00,161.3,161.7,161.22,161.69,109465.0,133.9477,134.2799,133.8813,134.2716,109465.0
2016-07-20 13:00:00,161.68,161.93,161.53,161.88,182181.0,134.2633,134.4709,134.1387,134.4294,182181.0
2016-07-20 13:30:00,161.88,162.0,161.66,161.81,173091.0,134.4294,134.529,134.2467,134.3712,173091.0
2016-07-20 14:00:00,161.82,162.0,161.77,161.82,100602.0,134.3795,134.529,134.338,134.3795,100602.0
2016-07-20 14:30:00,161.82,161.93,161.72,161.8,129357.0,134.3795,134.4709,134.2965,134.3629,129357.0
2016-07-20 15:00:00,161.81,161.9,161.46,161.56,159974.0,134.3712,134.446,134.0806,134.1636,159974.0
2016-07-20 15:30:00,161.56,161.93,161.52,161.78,531838.0,134.1636,134.4709,134.1304,134.3463,531838.0
2016-07-21 09:30:00,161.71,161.9,160.56,160.73,352938.0,134.2882,134.446,133.3332,133.4744,352938.0
2016-07-21 10:00:00,160.82,161.36,160.11,160.44,282758.0,133.5491,133.9976,132.9595,133.2336,282758.0
2016-07-21 10:30:00,160.46,161.01,160.44,160.9,203841.0,133.2502,133.7069,133.2336,133.6156,203841.0
2016-07-21 11:00:00,160.92,161.02,160.7,160.7,122262.0,133.6322,133.7152,133.4495,133.4495,122262.0
2016-07-21 11:30:00,160.7,160.72,159.78,160.13,244595.0,133.4495,133.4661,132.6855,132.9761,244595.0
2016-07-21 12:00:00,160.14,160.34,159.77,159.97,107911.0,132.9844,133.1505,132.6772,132.8433,107911.0
2016-07-21 12:30:00,159.99,160.25,159.85,160.25,147797.0,132.8599,133.0758,132.7436,133.0758,147797.0
2016-07-21 13:00:00,160.23,160.57,160.22,160.44,111428.0,133.0592,133.3415,133.0509,133.2336,111428.0
2016-07-21 13:30:00,160.44,160.6,160.04,160.39,87962.0,133.2336,133.3664,132.9014,133.192,87962.0
2016-07-21 14:00:00,160.43,160.61,160.26,160.45,104592.0,133.2253,133.3747,133.0841,133.2419,104592.0
2016-07-21 14:30:00,160.45,160.59,160.4,160.44,99593.0,133.2419,133.3581,133.2003,133.2336,99593.0
2016-07-21 15:00:00,160.44,160.5,160.05,160.12,131229.0,133.2336,133.2834,132.9097,132.9678,131229.0
2016-07-21 15:30:00,160.12,160.33,160.03,160.05,372892.0,132.9678,133.1422,132.8931,132.9097,372892.0
2016-07-22 09:30:00,160.29,160.73,159.86,160.21,239191.0,133.109,133.4744,132.7519,133.0426,239191.0
2016-07-22 10:00:00,160.26,160.6,160.13,160.38,120855.0,133.0841,133.3664,132.9761,133.1837,120855.0
2016-07-22 10:30:00,160.35,160.54,160.08,160.43,88747.0,133.1588,133.3166,132.9346,133.2253,88747.0
2016-07-22 11:00:00,160.43,160.47,160.01,160.12,91286.0,133.2253,133.2585,132.8765,132.9678,91286.0
2016-07-22 11:30:00,160.12,160.59,160.09,160.52,99267.0,132.9678,133.3581,132.9429,133.3,99267.0
2016-07-22 12:00:00,160.54,160.61,160.27,160.54,99962.0,133.3166,133.3747,133.0924,133.3166,99962.0
2016-07-22 12:30:00,160.49,160.57,160.27,160.28,73424.0,133.2751,133.3415,133.0924,133.1007,73424.0
2016-07-22 13:00:00,160.29,160.57,160.27,160.57,61848.0,133.109,133.3415,133.0924,133.3415,61848.0
2016-07-22 13:30:00,160.54,160.58,160.22,160.24,64704.0,133.3166,133.3498,133.0509,133.0675,64704.0
2016-07-22 14:00:00,160.23,160.39,160.11,160.14,69291.0,133.0592,133.192,132.9595,132.9844,69291.0
2016-07-22 14:30:00,160.15,160.31,160.08,160.24,69644.0,132.9927,133.1256,132.9346,133.0675,69644.0
2016-07-22 15:00:00,160.25,160.42,160.17,160.19,92402.0,133.0758,133.217,133.0093,133.026,92402.0
2016-07-22 15:30:00,160.2,160.52,160.18,160.31,249506.0,133.0343,133.3,133.0177,133.1256,249506.0
2016-07-25 09:30:00,159.64,161.28,159.61,161.1,219238.0,132.5692,133.9311,132.5443,133.7816,219238.0
2016-07-25 10:00:00,161.14,161.2,160.37,160.68,148922.0,133.8149,133.8647,133.1754,133.4329,148922.0
2016-07-25 10:30:00,160.69,161.33,160.51,160.92,169748.0,133.4412,133.9726,133.2917,133.6322,169748.0
2016-07-25 11:00:00,160.92,160.95,160.32,160.63,116883.0,133.6322,133.6571,133.1339,133.3913,116883.0
2016-07-25 11:30:00,160.62,160.7,160.38,160.4,83969.0,133.383,133.4495,133.1837,133.2003,83969.0
2016-07-25 12:00:00,160.4,160.54,160.12,160.12,75970.0,133.2003,133.3166,132.9678,132.9678,75970.0
2016-07-25 12:30:00,160.14,160.6,159.98,160.4,62523.0,132.9844,133.3664,132.8516,133.2003,62523.0
2016-07-25 13:00:00,160.43,160.52,160.29,160.4,65735.0,133.2253,133.3,133.109,133.2003,65735.0
2016-07-25 13:30:00,160.41,160.45,160.21,160.29,68198.0,133.2086,133.2419,133.0426,133.109,68198.0
2016-07-25 14:00:00,160.32,160.49,160.24,160.3,48421.0,133.1339,133.2751,133.0675,133.1173,48421.0
2016-07-25 14:30:00,160.29,160.5,160.28,160.42,62412.0,133.109,133.2834,133.1007,133.217,62412.0
2016-07-25 15:00:00,160.41,160.48,160.24,160.36,90329.0,133.2086,133.2668,133.0675,133.1671,90329.0
2016-07-25 15:30:00,160.35,160.59,160.18,160.55,343067.0,133.1588,133.3581,133.0177,133.3249,343067.0
2016-07-26 09:30:00,160.68,161.5,160.38,161.18,281815.0,133.4329,134.1138,133.1837,133.8481,281815.0
2016-07-26 10:00:00,161.16,161.43,160.79,160.88,102090.0,133.8315,134.0557,133.5242,133.5989,102090.0
2016-07-26 10:30:00,160.94,161.08,159.59,159.64,179848.0,133.6488,133.765,132.5277,132.5692,179848.0
2016-07-26 11:00:00,159.59,160.4,159.42,160.24,95821.0,132.5277,133.2003,132.3865,133.0675,95821.0
2016-07-26 11:30:00,160.23,160.77,160.04,160.64,85467.0,133.0592,133.5076,132.9014,133.3996,85467.0
2016-07-26 12:00:00,160.66,160.8,160.45,160.66,62577.0,133.4163,133.5325,133.2419,133.4163,62577.0
2016-07-26 12:30:00,160.65,160.73,160.47,160.67,55613.0,133.408,133.4744,133.2585,133.4246,55613.0
2016-07-26 13:00:00,160.65,160.85,160.27,160.35,69547.0,133.408,133.574,133.0924,133.1588,69547.0
2016-07-26 13:30:00,160.33,160.46,160.23,160.45,64407.0,133.1422,133.2502,133.0592,133.2419,64407.0
2016-07-26 14:00:00,160.46,160.71,160.29,160.58,67208.0,133.2502,133.4578,133.109,133.3498,67208.0
2016-07-26 14:30:00,160.63,160.92,160.62,160.83,71927.0,133.3913,133.6322,133.383,133.5574,71927.0
2016-07-26 15:00:00,160.8,160.96,160.76,160.89,85980.0,133.5325,133.6654,133.4993,133.6073,85980.0
2016-07-26 15:30:00,160.92,161.23,160.87,161.11,241867.0,133.6322,133.8896,133.5906,133.7899,241867.0
2016-07-27 09:30:00,161.2,162.08,161.08,162.01,309865.0,133.8647,134.5955,133.765,134.5373,309865.0
2016-07-27 10:00:00,162.02,162.17,161.53,161.56,164561.0,134.5456,134.6702,134.1387,134.1636,164561.0
2016-07-27 10:30:00,161.5,161.56,160.54,160.75,139569.0,134.1138,134.1636,133.3166,133.491,139569.0
2016-07-27 11:00:00,160.76,161.16,160.64,160.87,98410.0,133.4993,133.8315,133.3996,133.5906,98410.0
2016-07-27 11:30:00,160.85,160.85,160.41,160.47,117952.0,133.574,133.574,133.2086,133.2585,117952.0
2016-07-27 12:00:00,160.45,160.68,160.43,160.65,64559.0,133.2419,133.4329,133.2253,133.408,64559.0
2016-07-27 12:30:00,160.66,160.9,160.51,160.8,70444.0,133.4163,133.6156,133.2917,133.5325,70444.0
2016-07-27 13:00:00,160.8,160.86,160.53,160.56,51549.0,133.5325,133.5823,133.3083,133.3332,51549.0
2016-07-27 13:30:00,160.57,160.73,160.42,160.68,74525.0,133.3415,133.4744,133.217,133.4329,74525.0
2016-07-27 14:00:00,160.61,161.44,160.46,160.7,185177.0,133.3747,134.064,133.2502,133.4495,185177.0
2016-07-27 14:30:00,160.73,161.47,160.64,161.41,101736.0,133.4744,134.0889,133.3996,134.0391,101736.0
2016-07-27 15:00:00,161.42,161.56,161.01,161.12,104232.0,134.0474,134.1636,133.7069,133.7983,104232.0
2016-07-27 15:30:00,161.13,161.23,160.66,160.95,242202.0,133.8066,133.8896,133.4163,133.6571,242202.0
2016-07-28 09:30:00,160.18,160.49,158.84,160.3,308333.0,133.0177,133.2751,131.9049,133.1173,308333.0
2016-07-28 10:00:00,160.35,160.96,160.01,160.51,135370.0,133.1588,133.6654,132.8765,133.2917,135370.0
2016-07-28 10:30:00,160.55,160.6,159.7,159.8,118184.0,133.3249,133.3664,132.619,132.7021,118184.0
2016-07-28 11:00:00,159.84,160.2,159.79,159.86,93638.0,132.7353,133.0343,132.6938,132.7519,93638.0
2016-07-28 11:30:00,159.83,160.13,159.66,160.03,84262.0,132.727,132.9761,132.5858,132.8931,84262.0
2016-07-28 12:00:00,160.06,160.17,159.86,159.99,79922.0,132.918,133.0093,132.7519,132.8599,79922.0
2016-07-28 12:30:00,160.0,160.16,159.86,160.03,67453.0,132.8682,133.001,132.7519,132.8931,67453.0
2016-07-28 13:00:00,160.02,160.29,160.02,160.26,73158.0,132.8848,133.109,132.8848,133.0841,73158.0
2016-07-28 13:30:00,160.28,160.55,160.25,160.52,104681.0,133.1007,133.3249,133.0758,133.3,104681.0
2016-07-28 14:00:00,160.54,160.8,160.47,160.59,90837.0,133.3166,133.5325,133.2585,133.3581,90837.0
2016-07-28 14:30:00,160.61,160.88,160.53,160.57,84334.0,133.3747,133.5989,133.3083,133.3415,84334.0
2016-07-28 15:00:00,160.58,160.82,160.5,160.57,112057.0,133.3498,133.5491,133.2834,133.3415,112057.0
2016-07-28 15:30:00,160.57,160.7,160.42,160.49,250566.0,133.3415,133.4495,133.217,133.2751,250566.0
2016-07-29 09:30:00,159.51,160.19,158.76,158.97,289973.0,132.4613,133.026,131.8384,132.0128,289973.0
2016-07-29 10:00:00,158.91,159.32,158.65,158.98,221566.0,131.963,132.3035,131.7471,132.0211,221566.0
2016-07-29 10:30:00,158.94,159.63,158.87,159.47,110463.0,131.9879,132.5609,131.9298,132.428,110463.0
2016-07-29 11:00:00,159.48,159.68,159.33,159.44,123123.0,132.4364,132.6024,132.3118,132.4031,123123.0
2016-07-29 11:30:00,159.45,159.8,159.44,159.67,87965.0,132.4114,132.7021,132.4031,132.5941,87965.0
2016-07-29 12:00:00,159.69,159.8,159.1,159.11,88221.0,132.6107,132.7021,132.1208,132.1291,88221.0
2016-07-29 12:30:00,159.1,159.31,158.89,158.99,93949.0,132.1208,132.2952,131.9464,132.0294,93949.0
2016-07-29 13:00:00,159.01,159.21,158.97,159.14,52834.0,132.0461,132.2121,132.0128,132.154,52834.0
2016-07-29 13:30:00,159.15,159.24,158.95,159.15,56987.0,132.1623,132.237,131.9962,132.1623,56987.0
2016-07-29 14:00:00,159.19,159.24,159.07,159.23,68596.0,132.1955,132.237,132.0959,132.2287,68596.0
2016-07-29 14:30:00,159.23,159.26,158.75,158.75,112636.0,132.2287,132.2537,131.8301,131.8301,112636.0
2016-07-29 15:00:00,158.77,159.0,158.65,158.9,120136.0,131.8467,132.0377,131.7471,131.9547,120136.0
2016-07-29 15:30:00,158.91,159.14,158.75,158.76,337977.0,131.963,132.154,131.8301,131.8384,337977.0
2016-08-01 09:30:00,158.81,159.49,158.07,159.44,224666.0,131.88,132.4447,131.2655,132.4031,224666.0
2016-08-01 10:00:00,159.45,159.48,159.06,159.34,160232.0,132.4114,132.4364,132.0876,132.3201,160232.0
2016-08-01 10:30:00,159.29,159.42,158.88,159.38,84364.0,132.2786,132.3865,131.9381,132.3533,84364.0
2016-08-01 11:00:00,159.35,159.92,159.26,159.65,155086.0,132.3284,132.8017,132.2537,132.5775,155086.0
2016-08-01 11:30:00,159.62,159.8,159.0,159.0,85313.0,132.5526,132.7021,132.0377,132.0377,85313.0
2016-08-01 12:00:00,159.0,159.09,158.2,158.29,126593.0,132.0377,132.1125,131.3734,131.4481,126593.0
2016-08-01 12:30:00,158.26,158.54,158.19,158.4,111026.0,131.4232,131.6558,131.3651,131.5395,111026.0
2016-08-01 13:00:00,158.37,158.94,158.3,158.76,109680.0,131.5146,131.9879,131.4564,131.8384,109680.0
2016-08-01 13:30:00,158.74,158.81,158.32,158.59,125468.0,131.8218,131.88,131.4731,131.6973,125468.0
2016-08-01 14:00:00,158.6,158.83,158.32,158.39,118196.0,131.7056,131.8966,131.4731,131.5312,118196.0
2016-08-01 14:30:00,158.38,158.51,158.2,158.41,89906.0,131.5229,131.6308,131.3734,131.5478,89906.0
2016-08-01 15:00:00,158.41,158.52,158.04,158.15,186782.0,131.5478,131.6391,131.2405,131.3319,186782.0
2016-08-01 15:30:00,158.15,158.23,157.93,158.18,325332.0,131.3319,131.3983,131.1492,131.3568,325332.0
2016-08-02 09:30:00,157.65,158.46,157.07,157.58,347878.0,130.9167,131.5893,130.435,130.8585,347878.0
2016-08-02 10:00:00,157.53,157.87,156.9,157.03,221105.0,130.817,131.0994,130.2939,130.4018,221105.0
2016-08-02 10:30:00,157.02,157.13,156.24,156.31,166947.0,130.3935,130.4849,129.7458,129.8039,166947.0
2016-08-02 11:00:00,156.33,156.95,156.25,156.72,129333.0,129.8205,130.3354,129.7541,130.1444,129333.0
2016-08-02 11:30:00,156.68,156.68,155.94,156.21,192504.0,130.1112,130.1112,129.4966,129.7209,192504.0
2016-08-02 12:00:00,156.19,156.52,156.06,156.3,87334.0,129.7043,129.9783,129.5963,129.7956,87334.0
2016-08-02 12:30:00,156.28,156.43,155.76,155.92,108274.0,129.779,129.9036,129.3472,129.48,108274.0
2016-08-02 13:00:00,155.93,156.01,155.37,155.96,286861.0,129.4883,129.5548,129.0233,129.5133,286861.0
2016-08-02 13:30:00,155.95,156.01,155.4,155.49,105129.0,129.5049,129.5548,129.0482,129.123,105129.0
2016-08-02 14:00:00,155.5,156.02,155.47,155.79,132477.0,129.1313,129.5631,129.1063,129.3721,132477.0
2016-08-02 14:30:00,155.79,156.18,155.7,155.87,142857.0,129.3721,129.6959,129.2973,129.4385,142857.0
2016-08-02 15:00:00,155.86,156.17,155.78,155.97,131891.0,129.4302,129.6876,129.3638,129.5216,131891.0
2016-08-02 15:30:00,155.97,156.2,155.88,156.05,371202.0,129.5216,129.7126,129.4468,129.588,371202.0
2016-08-03 09:30:00,156.45,158.25,156.18,158.08,304019.0,129.9202,131.4149,129.6959,131.2738,304019.0
2016-08-03 10:00:00,158.0,158.79,157.69,158.4,210398.0,131.2073,131.8634,130.9499,131.5395,210398.0
2016-08-03 10:30:00,158.38,158.76,158.08,158.14,144968.0,131.5229,131.8384,131.2738,131.3236,144968.0
2016-08-03 11:00:00,158.1,158.79,157.87,158.62,121247.0,131.2904,131.8634,131.0994,131.7222,121247.0
2016-08-03 11:30:00,158.66,158.83,158.52,158.77,118379.0,131.7554,131.8966,131.6391,131.8467,118379.0
2016-08-03 12:00:00,158.78,158.83,158.42,158.52,109024.0,131.8551,131.8966,131.5561,131.6391,109024.0
2016-08-03 12:30:00,158.56,158.69,158.44,158.66,79633.0,131.6724,131.7803,131.5727,131.7554,79633.0
2016-08-03 13:00:00,158.67,158.95,158.47,158.73,165360.0,131.7637,131.9962,131.5976,131.8135,165360.0
2016-08-03 13:30:00,158.73,158.86,158.41,158.66,101095.0,131.8135,131.9215,131.5478,131.7554,101095.0
2016-08-03 14:00:00,158.67,158.78,158.2,158.23,77316.0,131.7637,131.8551,131.3734,131.3983,77316.0
2016-08-03 14:30:00,158.16,158.5,158.14,158.22,94093.0,131.3402,131.6225,131.3236,131.39,94093.0
2016-08-03 15:00:00,158.23,158.49,158.15,158.49,101862.0,131.3983,131.6142,131.3319,131.6142,101862.0
2016-08-03 15:30:00,158.5,158.5,158.15,158.3,229914.0,131.6225,131.6225,131.3319,131.4564,229914.0
2016-08-04 09:30:00,158.22,158.9,157.6,157.78,157810.0,131.39,131.9547,130.8752,131.0246,157810.0
2016-08-04 10:00:00,157.79,157.98,157.41,157.76,143728.0,131.0329,131.1907,130.7174,131.008,143728.0
2016-08-04 10:30:00,157.79,158.02,157.57,157.96,137304.0,131.0329,131.2239,130.8502,131.1741,137304.0
2016-08-04 11:00:00,157.93,157.98,157.41,157.53,97787.0,131.1492,131.1907,130.7174,130.817,97787.0
2016-08-04 11:30:00,157.48,157.99,157.44,157.96,131262.0,130.7755,131.199,130.7423,131.1741,131262.0
2016-08-04 12:00:00,157.99,158.1,157.64,157.7,69479.0,131.199,131.2904,130.9084,130.9582,69479.0
2016-08-04 12:30:00,157.7,157.87,157.6,157.66,114044.0,130.9582,131.0994,130.8752,130.925,114044.0
2016-08-04 13:00:00,157.66,157.68,157.47,157.5,57506.0,130.925,130.9416,130.7672,130.7921,57506.0
2016-08-04 13:30:00,157.54,157.83,157.5,157.8,72285.0,130.8253,131.0661,130.7921,131.0412,72285.0
2016-08-04 14:00:00,157.79,158.0,157.78,157.88,157568.0,131.0329,131.2073,131.0246,131.1077,157568.0
2016-08-04 14:30:00,157.89,157.95,157.82,157.94,106216.0,131.116,131.1658,131.0578,131.1575,106216.0
2016-08-04 15:00:00,157.93,158.02,157.84,157.92,179699.0,131.1492,131.2239,131.0745,131.1409,179699.0
2016-08-04 15:30:00,157.92,158.11,157.84,158.06,290445.0,131.1409,131.2987,131.0745,131.2571,290445.0
2016-08-05 09:30:00,159.75,161.36,159.2,161.26,497286.0,132.6606,133.9976,132.2038,133.9145,497286.0
2016-08-05 10:00:00,161.27,161.82,161.03,161.08,180595.0,133.9228,134.3795,133.7235,133.765,180595.0
2016-08-05 10:30:00,161.06,161.15,160.7,161.0,116806.0,133.7484,133.8232,133.4495,133.6986,116806.0
2016-08-05 11:00:00,161.0,161.51,160.98,161.39,147336.0,133.6986,134.1221,133.682,134.0225,147336.0
2016-08-05 11:30:00,161.38,161.54,161.2,161.22,122720.0,134.0142,134.147,133.8647,133.8813,122720.0
2016-08-05 12:00:00,161.24,161.58,161.16,161.37,77625.0,133.8979,134.1802,133.8315,134.0059,77625.0
2016-08-05 12:30:00,161.36,161.54,161.24,161.47,63686.0,133.9976,134.147,133.8979,134.0889,63686.0
2016-08-05 13:00:00,161.44,161.71,161.38,161.69,122899.0,134.064,134.2882,134.0142,134.2716,122899.0
2016-08-05 13:30:00,161.7,161.89,161.64,161.82,87148.0,134.2799,134.4377,134.2301,134.3795,87148.0
2016-08-05 14:00:00,161.83,162.02,161.82,161.99,145878.0,134.3879,134.5456,134.3795,134.5207,145878.0
2016-08-05 14:30:00,161.99,162.13,161.82,161.98,123914.0,134.5207,134.637,134.3795,134.5124,123914.0
2016-08-05 15:00:00,161.99,162.05,161.94,162.01,97900.0,134.5207,134.5705,134.4792,134.5373,97900.0
2016-08-05 15:30:00,162.0,162.13,161.88,162.05,372758.0,134.529,134.637,134.4294,134.5705,372758.0
2016-08-08 09:30:00,162.1,163.98,162.01,163.05,386075.0,134.6121,136.1733,134.5373,135.401,386075.0
2016-08-08 10:00:00,163.07,163.46,162.32,162.48,146618.0,135.4176,135.7414,134.7948,134.9276,146618.0
2016-08-08 10:30:00,162.5,162.94,162.48,162.87,131323.0,134.9442,135.3096,134.9276,135.2515,131323.0
2016-08-08 11:00:00,162.89,162.99,162.7,162.82,116837.0,135.2681,135.3511,135.1103,135.21,116837.0
2016-08-08 11:30:00,162.84,162.93,162.67,162.84,82438.0,135.2266,135.3013,135.0854,135.2266,82438.0
2016-08-08 12:00:00,162.85,163.26,162.81,163.25,100634.0,135.2349,135.5754,135.2017,135.5671,100634.0
2016-08-08 12:30:00,163.23,163.24,163.05,163.2,82919.0,135.5505,135.5588,135.401,135.5255,82919.0
2016-08-08 13:00:00,163.19,163.23,162.99,163.13,68243.0,135.5172,135.5505,135.3511,135.4674,68243.0
2016-08-08 13:30:00,163.14,163.16,162.89,162.99,70818.0,135.4757,135.4923,135.2681,135.3511,70818.0
2016-08-08 14:00:00,162.99,163.03,162.57,162.87,91523.0,135.3511,135.3844,135.0024,135.2515,91523.0
2016-08-08 14:30:00,162.87,162.89,162.7,162.84,81250.0,135.2515,135.2681,135.1103,135.2266,81250.0
2016-08-08 15:00:00,162.85,162.85,162.72,162.8,89969.0,135.2349,135.2349,135.1269,135.1934,89969.0
2016-08-08 15:30:00,162.81,162.91,162.76,162.87,172903.0,135.2017,135.2847,135.1601,135.2515,172903.0
2016-08-09 09:30:00,162.5,164.58,162.5,164.15,363497.0,134.9442,136.6715,134.9442,136.3144,363497.0
2016-08-09 10:00:00,164.18,164.47,163.74,164.17,181924.0,136.3394,136.5802,135.974,136.3311,181924.0
2016-08-09 10:30:00,164.18,164.4,164.0,164.06,145473.0,136.3394,136.522,136.1899,136.2397,145473.0
2016-08-09 11:00:00,164.03,164.3,163.93,164.18,77118.0,136.2148,136.439,136.1317,136.3394,77118.0
2016-08-09 11:30:00,164.12,164.45,163.84,163.94,90219.0,136.2895,136.5636,136.057,136.1401,90219.0
2016-08-09 12:00:00,163.91,164.05,163.34,163.34,92293.0,136.1151,136.2314,135.6418,135.6418,92293.0
2016-08-09 12:30:00,163.34,163.54,163.06,163.39,68024.0,135.6418,135.8079,135.4093,135.6833,68024.0
2016-08-09 13:00:00,163.39,163.6,163.35,163.42,65856.0,135.6833,135.8577,135.6501,135.7082,65856.0
2016-08-09 13:30:00,163.4,163.51,163.28,163.39,82442.0,135.6916,135.783,135.592,135.6833,82442.0
2016-08-09 14:00:00,163.39,163.46,162.96,163.22,71287.0,135.6833,135.7414,135.3262,135.5421,71287.0
2016-08-09 14:30:00,163.22,163.55,163.12,163.55,72558.0,135.5421,135.8162,135.4591,135.8162,72558.0
2016-08-09 15:00:00,163.54,163.72,163.5,163.69,94545.0,135.8079,135.9574,135.7747,135.9324,94545.0
2016-08-09 15:30:00,163.71,163.73,163.39,163.44,191785.0,135.9491,135.9657,135.6833,135.7248,191785.0
2016-08-10 09:30:00,163.45,163.6,162.83,163.3,198844.0,135.7331,135.8577,135.2183,135.6086,198844.0
2016-08-10 10:00:00,163.3,163.31,162.71,162.96,130404.0,135.6086,135.6169,135.1186,135.3262,130404.0
2016-08-10 10:30:00,162.93,163.23,162.84,162.98,88766.0,135.3013,135.5505,135.2266,135.3428,88766.0
2016-08-10 11:00:00,163.03,163.13,162.52,162.6,93933.0,135.3844,135.4674,134.9608,135.0273,93933.0
2016-08-10 11:30:00,162.59,162.61,162.26,162.49,62955.0,135.019,135.0356,134.7449,134.9359,62955.0
2016-08-10 12:00:00,162.48,162.88,162.34,162.82,57017.0,134.9276,135.2598,134.8114,135.21,57017.0
2016-08-10 12:30:00,162.8,162.89,162.59,162.68,44211.0,135.1934,135.2681,135.019,135.0937,44211.0
2016-08-10 13:00:00,162.7,162.75,162.36,162.49,59067.0,135.1103,135.1518,134.828,134.9359,59067.0
2016-08-10 13:30:00,162.49,162.67,162.28,162.52,47922.0,134.9359,135.0854,134.7615,134.9608,47922.0
2016-08-10 14:00:00,162.52,162.65,162.01,162.15,73803.0,134.9608,135.0688,134.5373,134.6536,73803.0
2016-08-10 14:30:00,162.17,162.22,162.07,162.19,51508.0,134.6702,134.7117,134.5872,134.6868,51508.0
2016-08-10 15:00:00,162.2,162.52,162.08,162.31,85623.0,134.6951,134.9608,134.5955,134.7865,85623.0
2016-08-10 15:30:00,162.32,162.46,162.01,162.24,219615.0,134.7948,134.911,134.5373,134.7283,219615.0
2016-08-11 09:30:00,162.2,163.84,161.93,163.68,362646.0,134.6951,136.057,134.4709,135.9241,362646.0
2016-08-11 10:00:00,163.6,163.75,162.97,163.09,102566.0,135.8577,135.9823,135.3345,135.4342,102566.0
2016-08-11 10:30:00,163.09,163.69,163.02,163.27,66427.0,135.4342,135.9324,135.3761,135.5837,66427.0
2016-08-11 11:00:00,163.31,164.0,163.26,163.96,91472.0,135.6169,136.1899,135.5754,136.1567,91472.0
2016-08-11 11:30:00,163.98,164.24,163.79,164.11,106276.0,136.1733,136.3892,136.0155,136.2812,106276.0
2016-08-11 12:00:00,164.13,164.13,163.83,163.95,56318.0,136.2978,136.2978,136.0487,136.1484,56318.0
2016-08-11 12:30:00,163.97,164.24,163.86,164.18,73816.0,136.165,136.3892,136.0736,136.3394,73816.0
2016-08-11 13:00:00,164.21,164.24,164.01,164.04,60065.0,136.3643,136.3892,136.1982,136.2231,60065.0
2016-08-11 13:30:00,164.03,164.14,164.0,164.08,67480.0,136.2148,136.3061,136.1899,136.2563,67480.0
2016-08-11 14:00:00,164.03,164.24,164.01,164.19,60092.0,136.2148,136.3892,136.1982,136.3477,60092.0
2016-08-11 14:30:00,164.17,164.17,163.95,163.99,57991.0,136.3311,136.3311,136.1484,136.1816,57991.0
2016-08-11 15:00:00,163.99,164.2,163.85,164.04,96171.0,136.1816,136.356,136.0653,136.2231,96171.0
2016-08-11 15:30:00,164.05,164.25,163.77,163.86,261898.0,136.2314,136.3975,135.9989,136.0736,261898.0
2016-08-12 09:30:00,162.67,163.19,162.07,162.8,205262.0,135.0854,135.5172,134.5872,135.1934,205262.0
2016-08-12 10:00:00,162.75,163.04,162.5,162.77,120058.0,135.1518,135.3927,134.9442,135.1685,120058.0
2016-08-12 10:30:00,162.75,162.99,162.68,162.68,77955.0,135.1518,135.3511,135.0937,135.0937,77955.0
2016-08-12 11:00:00,162.7,163.09,162.68,163.03,65142.0,135.1103,135.4342,135.0937,135.3844,65142.0
2016-08-12 11:30:00,163.04,163.08,162.77,162.84,55617.0,135.3927,135.4259,135.1685,135.2266,55617.0
2016-08-12 12:00:00,162.8,162.88,162.6,162.81,43090.0,135.1934,135.2598,135.0273,135.2017,43090.0
2016-08-12 12:30:00,162.79,163.09,162.75,162.94,62502.0,135.1851,135.4342,135.1518,135.3096,62502.0
2016-08-12 13:00:00,162.92,163.0,162.66,163.0,51219.0,135.293,135.3595,135.0771,135.3595,51219.0
2016-08-12 13:30:00,162.99,163.08,162.7,162.76,47558.0,135.3511,135.4259,135.1103,135.1601,47558.0
2016-08-12 14:00:00,162.76,163.18,162.73,163.11,55099.0,135.1601,135.5089,135.1352,135.4508,55099.0
2016-08-12 14:30:00,163.12,163.31,163.06,163.1,74946.0,135.4591,135.6169,135.4093,135.4425,74946.0
2016-08-12 15:00:00,163.08,163.23,163.08,163.17,76423.0,135.4259,135.5505,135.4259,135.5006,76423.0
2016-08-12 15:30:00,163.19,163.37,163.14,163.2,181054.0,135.5172,135.6667,135.4757,135.5255,181054.0
2016-08-15 09:30:00,163.82,164.53,163.8,164.21,241000.0,136.0404,136.63,136.0238,136.3643,241000.0
2016-08-15 10:00:00,164.14,164.79,164.14,164.62,192219.0,136.3061,136.8459,136.3061,136.7047,192219.0
2016-08-15 10:30:00,164.69,164.79,164.41,164.58,130996.0,136.7629,136.8459,136.5304,136.6715,130996.0
2016-08-15 11:00:00,164.61,164.68,164.45,164.49,104433.0,136.6964,136.7546,136.5636,136.5968,104433.0
2016-08-15 11:30:00,164.5,164.54,164.41,164.47,56696.0,136.6051,136.6383,136.5304,136.5802,56696.0
2016-08-15 12:00:00,164.47,164.54,164.34,164.47,69359.0,136.5802,136.6383,136.4722,136.5802,69359.0
2016-08-15 12:30:00,164.46,164.53,164.44,164.5,76230.0,136.5719,136.63,136.5553,136.6051,76230.0
2016-08-15 13:00:00,164.5,164.52,164.39,164.51,64404.0,136.6051,136.6217,136.5137,136.6134,64404.0
2016-08-15 13:30:00,164.51,165.0,164.44,164.94,105908.0,136.6134,137.0203,136.5553,136.9705,105908.0
2016-08-15 14:00:00,164.93,165.47,164.82,165.39,150933.0,136.9622,137.4106,136.8708,137.3442,150933.0
2016-08-15 14:30:00,165.39,165.82,165.33,165.77,111945.0,137.3442,137.7013,137.2943,137.6597,111945.0
2016-08-15 15:00:00,165.78,165.84,165.52,165.57,128580.0,137.668,137.7179,137.4521,137.4936,128580.0
2016-08-15 15:30:00,165.57,165.71,165.28,165.55,342763.0,137.4936,137.6099,137.2528,137.477,342763.0
2016-08-16 09:30:00,164.99,166.1,164.72,165.42,414870.0,137.012,137.9338,136.7878,137.3691,414870.0
2016-08-16 10:00:00,165.33,166.76,165.33,165.94,312668.0,137.2943,138.4819,137.2943,137.8009,312668.0
2016-08-16 10:30:00,165.93,166.21,165.33,165.5,162342.0,137.7926,138.0251,137.2943,137.4355,162342.0
2016-08-16 11:00:00,165.53,166.25,165.43,166.12,115199.0,137.4604,138.0583,137.3774,137.9504,115199.0
2016-08-16 11:30:00,166.09,166.12,165.67,166.11,122398.0,137.9255,137.9504,137.5767,137.9421,122398.0
2016-08-16 12:00:00,166.13,166.13,165.83,166.01,84193.0,137.9587,137.9587,137.7096,137.859,84193.0
2016-08-16 12:30:00,166.0,166.07,165.78,166.05,96024.0,137.8507,137.9089,137.668,137.8923,96024.0
2016-08-16 13:00:00,166.05,166.05,165.44,165.58,114042.0,137.8923,137.8923,137.3857,137.502,114042.0
2016-08-16 13:30:00,165.59,166.15,165.48,166.0,74019.0,137.5103,137.9753,137.4189,137.8507,74019.0
2016-08-16 14:00:00,166.02,166.16,165.78,166.13,65806.0,137.8673,137.9836,137.668,137.9587,65806.0
2016-08-16 14:30:00,166.13,166.31,166.06,166.22,108678.0,137.9587,138.1082,137.9006,138.0334,108678.0
2016-08-16 15:00:00,166.22,166.29,165.84,165.84,129284.0,138.0334,138.0916,137.7179,137.7179,129284.0
2016-08-16 15:30:00,165.85,165.97,165.66,165.68,223428.0,137.7262,137.8258,137.5684,137.585,223428.0
2016-08-17 09:30:00,165.94,166.3,165.27,165.41,227727.0,137.8009,138.0999,137.2445,137.3608,227727.0
2016-08-17 10:00:00,165.41,165.57,165.03,165.3,116059.0,137.3608,137.4936,137.0452,137.2694,116059.0
2016-08-17 10:30:00,165.34,165.42,165.09,165.12,92063.0,137.3026,137.3691,137.095,137.12,92063.0
2016-08-17 11:00:00,165.12,165.35,165.03,165.21,100671.0,137.12,137.311,137.0452,137.1947,100671.0
2016-08-17 11:30:00,165.18,165.28,164.82,164.85,85335.0,137.1698,137.2528,136.8708,136.8957,85335.0
2016-08-17 12:00:00,164.83,165.25,164.74,165.13,62644.0,136.8791,137.2279,136.8044,137.1283,62644.0
2016-08-17 12:30:00,165.13,165.94,165.11,165.73,116410.0,137.1283,137.8009,137.1117,137.6265,116410.0
2016-08-17 13:00:00,165.76,165.97,165.7,165.75,55642.0,137.6514,137.8258,137.6016,137.6431,55642.0
2016-08-17 13:30:00,165.74,166.17,165.7,165.91,59472.0,137.6348,137.9919,137.6016,137.776,59472.0
2016-08-17 14:00:00,165.87,166.11,165.34,165.78,208512.0,137.7428,137.9421,137.3026,137.668,208512.0
2016-08-17 14:30:00,165.77,166.31,165.64,166.17,117750.0,137.6597,138.1082,137.5518,137.9919,117750.0
2016-08-17 15:00:00,166.17,166.32,165.72,165.78,109245.0,137.9919,138.1165,137.6182,137.668,109245.0
2016-08-17 15:30:00,165.79,165.79,165.37,165.63,266046.0,137.6763,137.6763,137.3276,137.5435,266046.0
2016-08-18 09:30:00,165.34,165.89,164.63,165.33,194497.0,137.3026,137.7594,136.713,137.2943,194497.0
2016-08-18 10:00:00,165.38,165.9,165.27,165.65,95782.0,137.3359,137.7677,137.2445,137.5601,95782.0
2016-08-18 10:30:00,165.67,166.15,165.59,166.1,103079.0,137.5767,137.9753,137.5103,137.9338,103079.0
2016-08-18 11:00:00,166.13,166.42,166.01,166.36,155484.0,137.9587,138.1995,137.859,138.1497,155484.0
2016-08-18 11:30:00,166.39,166.56,165.82,166.01,106163.0,138.1746,138.3158,137.7013,137.859,106163.0
2016-08-18 12:00:00,165.98,166.07,165.65,165.7,93795.0,137.8341,137.9089,137.5601,137.6016,93795.0
2016-08-18 12:30:00,165.69,165.85,165.5,165.8,42278.0,137.5933,137.7262,137.4355,137.6846,42278.0
2016-08-18 13:00:00,165.83,166.21,165.83,166.13,61121.0,137.7096,138.0251,137.7096,137.9587,61121.0
2016-08-18 13:30:00,166.11,166.47,165.99,166.15,64757.0,137.9421,138.241,137.8424,137.9753,64757.0
2016-08-18 14:00:00,166.16,166.22,166.03,166.07,57177.0,137.9836,138.0334,137.8756,137.9089,57177.0
2016-08-18 14:30:00,166.08,166.08,165.87,165.99,62844.0,137.9172,137.9172,137.7428,137.8424,62844.0
2016-08-18 15:00:00,165.97,166.25,165.96,165.98,90999.0,137.8258,138.0583,137.8175,137.8341,90999.0
2016-08-18 15:30:00,165.98,166.09,165.61,166.04,215375.0,137.8341,137.9255,137.5269,137.8839,215375.0
2016-08-19 09:30:00,165.36,165.75,164.5,164.76,265304.0,137.3193,137.6431,136.6051,136.821,265304.0
2016-08-19 10:00:00,164.75,165.94,164.72,165.94,91224.0,136.8127,137.8009,136.7878,137.8009,91224.0
2016-08-19 10:30:00,165.94,166.42,165.85,166.28,103727.0,137.8009,138.1995,137.7262,138.0832,103727.0
2016-08-19 11:00:00,166.28,166.9,166.25,166.85,94477.0,138.0832,138.5981,138.0583,138.5566,94477.0
2016-08-19 11:30:00,166.85,166.88,166.1,166.39,97037.0,138.5566,138.5815,137.9338,138.1746,97037.0
2016-08-19 12:00:00,166.42,166.73,166.34,166.73,65656.0,138.1995,138.4569,138.1331,138.4569,65656.0
2016-08-19 12:30:00,166.75,166.76,166.07,166.12,50945.0,138.4735,138.4819,137.9089,137.9504,50945.0
2016-08-19 13:00:00,166.07,166.24,166.05,166.12,40870.0,137.9089,138.05,137.8923,137.9504,40870.0
2016-08-19 13:30:00,166.11,166.36,165.9,166.02,60397.0,137.9421,138.1497,137.7677,137.8673,60397.0
2016-08-19 14:00:00,166.04,166.36,166.03,166.13,80714.0,137.8839,138.1497,137.8756,137.9587,80714.0
2016-08-19 14:30:00,166.13,166.46,166.12,166.32,78624.0,137.9587,138.2327,137.9504,138.1165,78624.0
2016-08-19 15:00:00,166.33,166.46,166.26,166.44,110780.0,138.1248,138.2327,138.0666,138.2161,110780.0
2016-08-19 15:30:00,166.43,166.53,166.14,166.18,230690.0,138.2078,138.2909,137.967,138.0002,230690.0
2016-08-22 09:30:00,165.87,166.16,164.89,165.78,227316.0,137.7428,137.9836,136.929,137.668,227316.0
2016-08-22 10:00:00,165.8,166.8,165.34,166.54,112639.0,137.6846,138.5151,137.3026,138.2992,112639.0
2016-08-22 10:30:00,166.55,166.85,166.54,166.62,90124.0,138.3075,138.5566,138.2992,138.3656,90124.0
2016-08-22 11:00:00,166.63,166.91,165.83,165.86,103032.0,138.3739,138.6064,137.7096,137.7345,103032.0
2016-08-22 11:30:00,165.88,166.15,165.74,165.89,64354.0,137.7511,137.9753,137.6348,137.7594,64354.0
2016-08-22 12:00:00,165.89,166.64,165.62,166.58,51313.0,137.7594,138.3822,137.5352,138.3324,51313.0
2016-08-22 12:30:00,166.55,166.76,166.39,166.49,52898.0,138.3075,138.4819,138.1746,138.2576,52898.0
2016-08-22 13:00:00,166.49,166.6,165.93,166.17,45415.0,138.2576,138.349,137.7926,137.9919,45415.0
2016-08-22 13:30:00,166.15,166.34,165.92,166.25,48378.0,137.9753,138.1331,137.7843,138.0583,48378.0
2016-08-22 14:00:00,166.27,166.66,166.27,166.34,52733.0,138.0749,138.3988,138.0749,138.1331,52733.0
2016-08-22 14:30:00,166.34,166.58,166.31,166.38,45562.0,138.1331,138.3324,138.1082,138.1663,45562.0
2016-08-22 15:00:00,166.38,166.59,166.35,166.52,58771.0,138.1663,138.3407,138.1414,138.2826,58771.0
2016-08-22 15:30:00,166.51,166.53,166.16,166.26,121306.0,138.2742,138.2909,137.9836,138.0666,121306.0
2016-08-23 09:30:00,167.0,167.85,166.83,167.45,208443.0,138.6812,139.387,138.54,139.0548,208443.0
2016-08-23 10:00:00,167.46,167.59,166.78,166.94,123100.0,139.0632,139.1711,138.4985,138.6313,123100.0
2016-08-23 10:30:00,166.9,167.1,166.57,166.96,65010.0,138.5981,138.7642,138.3241,138.6479,65010.0
2016-08-23 11:00:00,166.96,166.96,166.3,166.57,144781.0,138.6479,138.6479,138.0999,138.3241,144781.0
2016-08-23 11:30:00,166.57,166.6,166.38,166.43,126566.0,138.3241,138.349,138.1663,138.2078,126566.0
2016-08-23 12:00:00,166.43,166.53,166.05,166.44,80625.0,138.2078,138.2909,137.8923,138.2161,80625.0
2016-08-23 12:30:00,166.42,166.62,166.21,166.37,68243.0,138.1995,138.3656,138.0251,138.158,68243.0
2016-08-23 13:00:00,166.35,166.58,166.24,166.28,81022.0,138.1414,138.3324,138.05,138.0832,81022.0
2016-08-23 13:30:00,166.28,166.4,166.22,166.32,67509.0,138.0832,138.1829,138.0334,138.1165,67509.0
2016-08-23 14:00:00,166.33,166.34,166.07,166.17,143094.0,138.1248,138.1331,137.9089,137.9919,143094.0
2016-08-23 14:30:00,166.18,166.38,166.05,166.35,99664.0,138.0002,138.1663,137.8923,138.1414,99664.0
2016-08-23 15:00:00,166.32,166.45,166.19,166.23,110629.0,138.1165,138.2244,138.0085,138.0417,110629.0
2016-08-23 15:30:00,166.22,166.36,165.98,166.01,259506.0,138.0334,138.1497,137.8341,137.859,259506.0
2016-08-24 09:30:00,165.78,166.7,165.54,165.85,221491.0,137.668,138.432,137.4687,137.7262,221491.0
2016-08-24 10:00:00,165.89,166.09,165.78,165.91,109327.0,137.7594,137.9255,137.668,137.776,109327.0
2016-08-24 10:30:00,165.88,166.16,165.52,165.8,92138.0,137.7511,137.9836,137.4521,137.6846,92138.0
2016-08-24 11:00:00,165.81,166.08,165.71,165.91,96488.0,137.6929,137.9172,137.6099,137.776,96488.0
2016-08-24 11:30:00,165.9,166.01,165.6,165.61,69175.0,137.7677,137.859,137.5186,137.5269,69175.0
2016-08-24 12:00:00,165.63,166.01,165.62,165.82,92782.0,137.5435,137.859,137.5352,137.7013,92782.0
2016-08-24 12:30:00,165.81,166.17,165.7,166.15,69458.0,137.6929,137.9919,137.6016,137.9753,69458.0
2016-08-24 13:00:00,166.15,166.19,165.95,166.06,66545.0,137.9753,138.0085,137.8092,137.9006,66545.0
2016-08-24 13:30:00,166.08,166.08,165.93,165.98,67318.0,137.9172,137.9172,137.7926,137.8341,67318.0
2016-08-24 14:00:00,166.01,166.05,165.51,165.65,96122.0,137.859,137.8923,137.4438,137.5601,96122.0
2016-08-24 14:30:00,165.62,165.81,165.53,165.66,74122.0,137.5352,137.6929,137.4604,137.5684,74122.0
2016-08-24 15:00:00,165.65,165.73,165.27,165.31,143252.0,137.5601,137.6265,137.2445,137.2777,143252.0
2016-08-24 15:30:00,165.32,165.39,164.85,165.34,377108.0,137.286,137.3442,136.8957,137.3026,377108.0
2016-08-25 09:30:00,165.08,165.72,164.61,165.31,149043.0,137.0867,137.6182,136.6964,137.2777,149043.0
2016-08-25 10:00:00,165.29,165.7,165.02,165.34,99863.0,137.2611,137.6016,137.0369,137.3026,99863.0
2016-08-25 10:30:00,165.36,165.46,165.11,165.45,65755.0,137.3193,137.4023,137.1117,137.394,65755.0
2016-08-25 11:00:00,165.44,165.94,165.44,165.55,78568.0,137.3857,137.8009,137.3857,137.477,78568.0
2016-08-25 11:30:00,165.55,165.82,165.44,165.53,72001.0,137.477,137.7013,137.3857,137.4604,72001.0
2016-08-25 12:00:00,165.53,165.61,165.19,165.46,76567.0,137.4604,137.5269,137.1781,137.4023,76567.0
2016-08-25 12:30:00,165.44,165.69,165.39,165.48,44501.0,137.3857,137.5933,137.3442,137.4189,44501.0
2016-08-25 13:00:00,165.49,165.91,165.46,165.89,55177.0,137.4272,137.776,137.4023,137.7594,55177.0
2016-08-25 13:30:00,165.89,165.91,165.29,165.59,66076.0,137.7594,137.776,137.2611,137.5103,66076.0
2016-08-25 14:00:00,165.59,165.68,165.26,165.62,58085.0,137.5103,137.585,137.2362,137.5352,58085.0
2016-08-25 14:30:00,165.58,165.78,165.55,165.65,46887.0,137.502,137.668,137.477,137.5601,46887.0
2016-08-25 15:00:00,165.7,165.79,165.57,165.68,83232.0,137.6016,137.6763,137.4936,137.585,83232.0
2016-08-25 15:30:00,165.68,166.0,165.57,165.97,225933.0,137.585,137.8507,137.4936,137.8258,225933.0
2016-08-26 09:30:00,166.58,167.1,166.42,166.55,212393.0,138.3324,138.7642,138.1995,138.3075,212393.0
2016-08-26 10:00:00,166.54,168.07,166.09,167.13,313894.0,138.2992,139.5697,137.9255,138.7891,313894.0
2016-08-26 10:30:00,167.07,167.42,166.75,166.89,75366.0,138.7393,139.0299,138.4735,138.5898,75366.0
2016-08-26 11:00:00,166.88,167.23,166.72,167.19,89664.0,138.5815,138.8722,138.4486,138.8389,89664.0
2016-08-26 11:30:00,167.22,167.34,165.96,166.16,157452.0,138.8639,138.9635,137.8175,137.9836,157452.0
2016-08-26 12:00:00,166.09,166.37,165.43,165.93,102344.0,137.9255,138.158,137.3774,137.7926,102344.0
2016-08-26 12:30:00,165.93,166.24,165.8,166.09,108155.0,137.7926,138.05,137.6846,137.9255,108155.0
2016-08-26 13:00:00,166.14,166.29,165.75,165.91,66031.0,137.967,138.0916,137.6431,137.776,66031.0
2016-08-26 13:30:00,165.95,166.01,165.52,165.7,71397.0,137.8092,137.859,137.4521,137.6016,71397.0
2016-08-26 14:00:00,165.65,165.88,165.39,165.64,103053.0,137.5601,137.7511,137.3442,137.5518,103053.0
2016-08-26 14:30:00,165.65,165.7,165.36,165.65,101871.0,137.5601,137.6016,137.3193,137.5601,101871.0
2016-08-26 15:00:00,165.64,166.25,165.41,166.19,214393.0,137.5518,138.0583,137.3608,138.0085,214393.0
2016-08-26 15:30:00,166.2,166.42,165.91,166.01,326958.0,138.0168,138.1995,137.776,137.859,326958.0
2016-08-29 09:30:00,166.54,167.1,166.15,166.71,193505.0,138.2992,138.7642,137.9753,138.4403,193505.0
2016-08-29 10:00:00,166.71,167.46,166.59,167.06,198570.0,138.4403,139.0632,138.3407,138.731,198570.0
2016-08-29 10:30:00,167.13,167.53,166.91,167.49,279788.0,138.7891,139.1213,138.6064,139.0881,279788.0
2016-08-29 11:00:00,167.51,167.64,167.27,167.64,122116.0,139.1047,139.2126,138.9054,139.2126,122116.0
2016-08-29 11:30:00,167.62,167.81,167.32,167.74,160233.0,139.196,139.3538,138.9469,139.2957,160233.0
2016-08-29 12:00:00,167.74,167.86,167.52,167.55,100106.0,139.2957,139.3953,139.113,139.1379,100106.0
2016-08-29 12:30:00,167.55,167.73,167.41,167.61,114190.0,139.1379,139.2874,139.0216,139.1877,114190.0
2016-08-29 13:00:00,167.62,167.76,167.39,167.47,74969.0,139.196,139.3123,139.005,139.0715,74969.0
2016-08-29 13:30:00,167.47,167.59,167.41,167.43,74220.0,139.0715,139.1711,139.0216,139.0382,74220.0
2016-08-29 14:00:00,167.45,167.47,167.18,167.24,97795.0,139.0548,139.0715,138.8306,138.8805,97795.0
2016-08-29 14:30:00,167.25,167.31,167.03,167.06,106929.0,138.8888,138.9386,138.7061,138.731,106929.0
2016-08-29 15:00:00,167.08,167.16,166.93,166.95,89800.0,138.7476,138.814,138.623,138.6396,89800.0
2016-08-29 15:30:00,166.96,166.99,166.76,166.89,228162.0,138.6479,138.6729,138.4819,138.5898,228162.0
2016-08-30 09:30:00,166.69,167.84,166.61,167.47,270081.0,138.955,139.9136,138.8883,139.6052,270081.0
2016-08-30 10:00:00,167.53,167.79,166.93,167.04,192439.0,139.6552,139.8719,139.155,139.2467,192439.0
2016-08-30 10:30:00,167.01,167.04,166.44,166.88,158516.0,139.2217,139.2467,138.7466,139.1133,158516.0
2016-08-30 11:00:00,166.87,167.21,166.81,167.21,148708.0,139.105,139.3884,139.055,139.3884,148708.0
2016-08-30 11:30:00,167.24,167.59,167.07,167.56,123307.0,139.4134,139.7052,139.2717,139.6802,123307.0
2016-08-30 12:00:00,167.5,167.83,167.5,167.78,143699.0,139.6302,139.9053,139.6302,139.8636,143699.0
2016-08-30 12:30:00,167.8,168.36,167.8,168.08,178206.0,139.8803,140.3471,139.8803,140.1137,178206.0
2016-08-30 13:00:00,168.06,168.13,167.94,167.96,78018.0,140.097,140.1554,139.997,140.0136,78018.0
2016-08-30 13:30:00,167.95,168.0,167.61,167.66,84796.0,140.0053,140.047,139.7219,139.7636,84796.0
2016-08-30 14:00:00,167.66,167.89,167.4,167.86,125172.0,139.7636,139.9553,139.5468,139.9303,125172.0
2016-08-30 14:30:00,167.86,168.2,167.68,168.2,99159.0,139.9303,140.2137,139.7802,140.2137,99159.0
2016-08-30 15:00:00,168.2,168.77,168.12,168.75,177312.0,140.2137,140.6889,140.147,140.6722,177312.0
2016-08-30 15:30:00,168.77,169.51,168.52,169.46,669972.0,140.6889,141.3057,140.4805,141.2641,669972.0
2016-08-31 09:30:00,169.25,170.24,168.57,169.91,555225.0,141.089,141.9143,140.5222,141.6392,555225.0
2016-08-31 10:00:00,169.9,169.97,168.94,169.17,300638.0,141.6309,141.6892,140.8306,141.0223,300638.0
2016-08-31 10:30:00,169.1,169.17,168.33,168.33,273474.0,140.964,141.0223,140.3221,140.3221,273474.0
2016-08-31 11:00:00,168.31,168.43,167.95,168.38,233450.0,140.3054,140.4054,140.0053,140.3638,233450.0
2016-08-31 11:30:00,168.38,168.38,167.6,167.82,174764.0,140.3638,140.3638,139.7135,139.8969,174764.0
2016-08-31 12:00:00,167.8,167.96,167.47,167.94,136755.0,139.8803,140.0136,139.6052,139.997,136755.0
2016-08-31 12:30:00,167.94,168.91,167.83,168.81,153199.0,139.997,140.8056,139.9053,140.7222,153199.0
2016-08-31 13:00:00,168.81,169.26,168.78,169.24,154439.0,140.7222,141.0973,140.6972,141.0807,154439.0
2016-08-31 13:30:00,169.27,169.47,169.15,169.25,98071.0,141.1057,141.2724,141.0056,141.089,98071.0
2016-08-31 14:00:00,169.24,169.5,169.04,169.35,126625.0,141.0807,141.2974,140.914,141.1724,126625.0
2016-08-31 14:30:00,169.32,169.36,168.93,169.18,116054.0,141.1474,141.1807,140.8223,141.0307,116054.0
2016-08-31 15:00:00,169.18,169.51,169.14,169.44,159211.0,141.0307,141.3057,140.9973,141.2474,159211.0
2016-08-31 15:30:00,169.44,169.55,169.16,169.41,405335.0,141.2474,141.3391,141.014,141.2224,405335.0
2016-09-01 09:30:00,169.89,170.07,168.86,169.27,303099.0,141.6225,141.7726,140.7639,141.1057,303099.0
2016-09-01 10:00:00,169.21,169.22,168.11,168.19,156612.0,141.0557,141.064,140.1387,140.2054,156612.0
2016-09-01 10:30:00,168.11,168.12,167.33,167.46,173363.0,140.1387,140.147,139.4885,139.5968,173363.0
2016-09-01 11:00:00,167.48,167.8,167.0,167.62,138395.0,139.6135,139.8803,139.2134,139.7302,138395.0
2016-09-01 11:30:00,167.59,167.72,166.66,167.07,222731.0,139.7052,139.8136,138.93,139.2717,222731.0
2016-09-01 12:00:00,167.09,168.16,166.8,168.11,153583.0,139.2884,140.1804,139.0467,140.1387,153583.0
2016-09-01 12:30:00,168.12,168.4,167.8,167.99,82682.0,140.147,140.3804,139.8803,140.0387,82682.0
2016-09-01 13:00:00,167.99,168.08,167.76,167.89,72604.0,140.0387,140.1137,139.8469,139.9553,72604.0
2016-09-01 13:30:00,167.92,167.98,167.54,167.56,90364.0,139.9803,140.0303,139.6635,139.6802,90364.0
2016-09-01 14:00:00,167.58,168.03,167.04,168.03,112233.0,139.6969,140.072,139.2467,140.072,112233.0
2016-09-01 14:30:00,168.01,168.24,167.81,167.96,92891.0,140.0553,140.2471,139.8886,140.0136,92891.0
2016-09-01 15:00:00,167.97,168.19,167.65,168.09,114855.0,140.022,140.2054,139.7552,140.122,114855.0
2016-09-01 15:30:00,168.08,168.51,167.93,168.47,481545.0,140.1137,140.4721,139.9886,140.4388,481545.0
2016-09-02 09:30:00,168.52,169.53,167.9,169.08,233184.0,140.4805,141.3224,139.9636,140.9473,233184.0
2016-09-02 10:00:00,169.11,169.56,168.83,169.24,152082.0,140.9723,141.3474,140.7389,141.0807,152082.0
2016-09-02 10:30:00,169.25,169.74,169.2,169.2,108027.0,141.089,141.4975,141.0473,141.0473,108027.0
2016-09-02 11:00:00,169.24,169.46,168.78,169.15,97636.0,141.0807,141.2641,140.6972,141.0056,97636.0
2016-09-02 11:30:00,169.1,169.17,168.66,169.07,98423.0,140.964,141.0223,140.5972,140.939,98423.0
2016-09-02 12:00:00,169.07,169.17,168.17,168.37,86286.0,140.939,141.0223,140.1887,140.3554,86286.0
2016-09-02 12:30:00,168.37,168.8,168.34,168.48,70823.0,140.3554,140.7139,140.3304,140.4471,70823.0
2016-09-02 13:00:00,168.5,168.99,168.49,168.99,43734.0,140.4638,140.8723,140.4555,140.8723,43734.0
2016-09-02 13:30:00,168.96,168.99,168.58,168.82,48160.0,140.8473,140.8723,140.5305,140.7306,48160.0
2016-09-02 14:00:00,168.85,169.21,168.81,169.19,61832.0,140.7556,141.0557,140.7222,141.039,61832.0
2016-09-02 14:30:00,169.15,169.31,169.1,169.25,60911.0,141.0056,141.139,140.964,141.089,60911.0
2016-09-02 15:00:00,169.25,169.4,169.1,169.19,75469.0,141.089,141.2141,140.964,141.039,75469.0
2016-09-02 15:30:00,169.19,169.29,168.72,169.17,195319.0,141.039,141.1224,140.6472,141.0223,195319.0
2016-09-06 09:30:00,168.72,169.79,168.53,169.4,181660.0,140.6472,141.5392,140.4888,141.2141,181660.0
2016-09-06 10:00:00,169.3,169.31,167.76,168.11,186403.0,141.1307,141.139,139.8469,140.1387,186403.0
2016-09-06 10:30:00,168.12,168.22,167.46,167.97,120099.0,140.147,140.2304,139.5968,140.022,120099.0
2016-09-06 11:00:00,167.91,168.08,167.54,168.02,93883.0,139.972,140.1137,139.6635,140.0637,93883.0
2016-09-06 11:30:00,168.01,168.2,167.9,168.17,83812.0,140.0553,140.2137,139.9636,140.1887,83812.0
2016-09-06 12:00:00,168.21,168.47,168.16,168.45,75557.0,140.2221,140.4388,140.1804,140.4221,75557.0
2016-09-06 12:30:00,168.46,168.76,168.43,168.58,94421.0,140.4305,140.6805,140.4054,140.5305,94421.0
2016-09-06 13:00:00,168.58,168.75,168.34,168.62,65638.0,140.5305,140.6722,140.3304,140.5638,65638.0
2016-09-06 13:30:00,168.65,168.97,168.63,168.81,79207.0,140.5888,140.8556,140.5722,140.7222,79207.0
2016-09-06 14:00:00,168.81,169.05,168.71,168.93,81225.0,140.7222,140.9223,140.6389,140.8223,81225.0
2016-09-06 14:30:00,168.93,169.09,168.85,169.02,84506.0,140.8223,140.9556,140.7556,140.8973,84506.0
2016-09-06 15:00:00,169.03,169.09,168.92,169.02,110525.0,140.9056,140.9556,140.8139,140.8973,110525.0
2016-09-06 15:30:00,169.02,169.27,168.86,169.27,264309.0,140.8973,141.1057,140.7639,141.1057,264309.0
2016-09-07 09:30:00,168.7,169.77,168.65,169.66,152184.0,140.6305,141.5225,140.5888,141.4308,152184.0
2016-09-07 10:00:00,169.7,170.21,169.37,169.89,182806.0,141.4641,141.8893,141.189,141.6225,182806.0
2016-09-07 10:30:00,169.91,169.97,169.04,169.55,83832.0,141.6392,141.6892,140.914,141.3391,83832.0
2016-09-07 11:00:00,169.56,169.8,169.2,169.29,85641.0,141.3474,141.5475,141.0473,141.1224,85641.0
2016-09-07 11:30:00,169.27,169.54,169.23,169.54,93467.0,141.1057,141.3308,141.0723,141.3308,93467.0
2016-09-07 12:00:00,169.55,169.63,169.39,169.56,54517.0,141.3391,141.4058,141.2057,141.3474,54517.0
2016-09-07 12:30:00,169.55,169.56,169.39,169.51,53314.0,141.3391,141.3474,141.2057,141.3057,53314.0
2016-09-07 13:00:00,169.55,169.75,169.48,169.71,45296.0,141.3391,141.5058,141.2807,141.4725,45296.0
2016-09-07 13:30:00,169.72,169.82,169.56,169.63,47582.0,141.4808,141.5642,141.3474,141.4058,47582.0
2016-09-07 14:00:00,169.63,169.99,169.61,169.87,71692.0,141.4058,141.7059,141.3891,141.6058,71692.0
2016-09-07 14:30:00,169.84,169.89,169.56,169.58,60846.0,141.5808,141.6225,141.3474,141.3641,60846.0
2016-09-07 15:00:00,169.59,169.95,169.59,169.78,82482.0,141.3724,141.6725,141.3724,141.5308,82482.0
2016-09-07 15:30:00,169.78,169.88,169.51,169.63,230153.0,141.5308,141.6142,141.3057,141.4058,230153.0
2016-09-08 09:30:00,169.35,170.37,168.71,169.07,218533.0,141.1724,142.0227,140.6389,140.939,218533.0
2016-09-08 10:00:00,169.03,169.58,169.0,169.32,157099.0,140.9056,141.3641,140.8806,141.1474,157099.0
2016-09-08 10:30:00,169.32,169.97,169.29,169.89,162627.0,141.1474,141.6892,141.1224,141.6225,162627.0
2016-09-08 11:00:00,169.91,170.46,169.82,170.35,156908.0,141.6392,142.0977,141.5642,142.006,156908.0
2016-09-08 11:30:00,170.39,171.83,170.22,171.65,268552.0,142.0393,143.2397,141.8976,143.0897,268552.0
2016-09-08 12:00:00,171.57,171.88,171.31,171.68,218452.0,143.023,143.2814,142.8063,143.1147,218452.0
2016-09-08 12:30:00,171.64,171.77,171.22,171.55,142353.0,143.0813,143.1897,142.7312,143.0063,142353.0
2016-09-08 13:00:00,171.56,171.56,171.15,171.26,124251.0,143.0147,143.0147,142.6729,142.7646,124251.0
2016-09-08 13:30:00,171.28,171.31,170.86,171.19,91352.0,142.7812,142.8063,142.4311,142.7062,91352.0
2016-09-08 14:00:00,171.19,171.25,170.98,171.11,117832.0,142.7062,142.7562,142.5312,142.6395,117832.0
2016-09-08 14:30:00,171.11,171.67,171.03,171.64,116068.0,142.6395,143.1064,142.5728,143.0813,116068.0
2016-09-08 15:00:00,171.64,171.65,171.39,171.5,107911.0,143.0813,143.0897,142.8729,142.9646,107911.0
2016-09-08 15:30:00,171.5,171.8,171.46,171.56,376025.0,142.9646,143.2147,142.9313,143.0147,376025.0
2016-09-09 09:30:00,170.83,172.4,170.33,172.4,465740.0,142.4061,143.7149,141.9893,143.7149,465740.0
2016-09-09 10:00:00,172.35,172.42,170.87,171.23,204375.0,143.6732,143.7316,142.4395,142.7396,204375.0
2016-09-09 10:30:00,171.23,171.7,170.65,171.64,246007.0,142.7396,143.1314,142.2561,143.0813,246007.0
2016-09-09 11:00:00,171.69,171.78,170.68,170.79,143953.0,143.123,143.1981,142.2811,142.3728,143953.0
2016-09-09 11:30:00,170.77,170.81,169.76,169.77,155411.0,142.3561,142.3894,141.5142,141.5225,155411.0
2016-09-09 12:00:00,169.78,170.22,169.64,169.9,95158.0,141.5308,141.8976,141.4141,141.6309,95158.0
2016-09-09 12:30:00,169.89,169.96,169.57,169.82,107847.0,141.6225,141.6809,141.3558,141.5642,107847.0
2016-09-09 13:00:00,169.8,169.85,169.28,169.7,85708.0,141.5475,141.5892,141.114,141.4641,85708.0
2016-09-09 13:30:00,169.67,169.72,169.15,169.4,110726.0,141.4391,141.4808,141.0056,141.2141,110726.0
2016-09-09 14:00:00,169.39,169.39,168.77,169.28,145367.0,141.2057,141.2057,140.6889,141.114,145367.0
2016-09-09 14:30:00,169.25,169.58,168.75,169.41,131605.0,141.089,141.3641,140.6722,141.2224,131605.0
2016-09-09 15:00:00,169.4,169.46,168.95,169.16,196713.0,141.2141,141.2641,140.8389,141.014,196713.0
2016-09-09 15:30:00,169.2,169.25,168.51,168.55,577308.0,141.0473,141.089,140.4721,140.5055,577308.0
2016-09-12 09:30:00,167.15,167.74,166.23,167.08,303173.0,139.3384,139.8303,138.5715,139.2801,303173.0
2016-09-12 10:00:00,167.15,168.28,167.02,168.2,163762.0,139.3384,140.2804,139.2301,140.2137,163762.0
2016-09-12 10:30:00,168.22,168.79,167.65,168.59,166931.0,140.2304,140.7055,139.7552,140.5388,166931.0
2016-09-12 11:00:00,168.72,169.45,168.68,169.29,98597.0,140.6472,141.2557,140.6139,141.1224,98597.0
2016-09-12 11:30:00,169.26,169.8,168.92,169.62,101879.0,141.0973,141.5475,140.8139,141.3974,101879.0
2016-09-12 12:00:00,169.59,169.95,169.46,169.63,58203.0,141.3724,141.6725,141.2641,141.4058,58203.0
2016-09-12 12:30:00,169.67,170.79,169.66,170.52,117473.0,141.4391,142.3728,141.4308,142.1477,117473.0
2016-09-12 13:00:00,170.59,170.77,169.11,169.36,146777.0,142.2061,142.3561,140.9723,141.1807,146777.0
2016-09-12 13:30:00,169.41,170.45,169.06,170.37,113833.0,141.2224,142.0893,140.9306,142.0227,113833.0
2016-09-12 14:00:00,170.37,170.92,170.3,170.62,102241.0,142.0227,142.4811,141.9643,142.2311,102241.0
2016-09-12 14:30:00,170.67,171.67,170.67,171.09,149810.0,142.2727,143.1064,142.2727,142.6229,149810.0
2016-09-12 15:00:00,171.11,171.45,170.95,171.32,165801.0,142.6395,142.923,142.5062,142.8146,165801.0
2016-09-12 15:30:00,171.32,171.62,170.81,171.0,333920.0,142.8146,143.0647,142.3894,142.5478,333920.0
2016-09-13 09:30:00,168.54,169.97,168.1,168.55,205944.0,140.4971,141.6892,140.1304,140.5055,205944.0
2016-09-13 10:00:00,168.5,168.69,167.61,167.86,179327.0,140.4638,140.6222,139.7219,139.9303,179327.0
2016-09-13 10:30:00,167.91,168.14,167.43,167.68,100668.0,139.972,140.1637,139.5718,139.7802,100668.0
2016-09-13 11:00:00,167.74,167.93,166.97,166.97,121925.0,139.8303,139.9886,139.1884,139.1884,121925.0
2016-09-13 11:30:00,167.0,167.06,166.4,166.66,170119.0,139.2134,139.2634,138.7132,138.93,170119.0
2016-09-13 12:00:00,166.67,167.44,166.62,167.09,93660.0,138.9383,139.5802,138.8966,139.2884,93660.0
2016-09-13 12:30:00,167.1,167.15,166.51,166.79,80705.0,139.2967,139.3384,138.8049,139.0383,80705.0
2016-09-13 13:00:00,166.8,167.55,166.65,167.48,221087.0,139.0467,139.6719,138.9216,139.6135,221087.0
2016-09-13 13:30:00,167.5,167.81,166.68,166.91,134877.0,139.6302,139.8886,138.9466,139.1384,134877.0
2016-09-13 14:00:00,166.85,167.06,166.46,166.54,97622.0,139.0883,139.2634,138.7632,138.8299,97622.0
2016-09-13 14:30:00,166.49,167.16,166.38,166.81,122384.0,138.7882,139.3468,138.6965,139.055,122384.0
2016-09-13 15:00:00,166.78,167.35,166.55,167.27,141828.0,139.03,139.5051,138.8383,139.4385,141828.0
2016-09-13 15:30:00,167.3,167.49,166.69,166.99,480941.0,139.4635,139.6219,138.955,139.205,480941.0
2016-09-14 09:30:00,167.0,167.31,165.59,166.51,241955.0,139.2134,139.4718,138.038,138.8049,241955.0
2016-09-14 10:00:00,166.47,167.5,166.26,167.35,106893.0,138.7716,139.6302,138.5965,139.5051,106893.0
2016-09-14 10:30:00,167.36,167.86,166.47,166.74,140523.0,139.5135,139.9303,138.7716,138.9966,140523.0
2016-09-14 11:00:00,166.81,167.41,166.51,167.13,87405.0,139.055,139.5552,138.8049,139.3217,87405.0
2016-09-14 11:30:00,167.13,167.17,166.69,166.95,84831.0,139.3217,139.3551,138.955,139.1717,84831.0
2016-09-14 12:00:00,166.96,167.21,166.78,167.04,62342.0,139.18,139.3884,139.03,139.2467,62342.0
2016-09-14 12:30:00,167.06,167.13,166.46,166.75,62214.0,139.2634,139.3217,138.7632,139.005,62214.0
2016-09-14 13:00:00,166.77,167.11,166.69,166.92,56669.0,139.0216,139.3051,138.955,139.1467,56669.0
2016-09-14 13:30:00,166.89,167.05,166.56,166.69,64749.0,139.1217,139.2551,138.8466,138.955,64749.0
2016-09-14 14:00:00,166.67,166.92,166.38,166.79,67320.0,138.9383,139.1467,138.6965,139.0383,67320.0
2016-09-14 14:30:00,166.75,166.92,166.61,166.71,67447.0,139.005,139.1467,138.8883,138.9716,67447.0
2016-09-14 15:00:00,166.72,166.78,165.87,165.87,138035.0,138.98,139.03,138.2714,138.2714,138035.0
2016-09-14 15:30:00,165.93,166.46,165.86,166.2,321911.0,138.3214,138.7632,138.2631,138.5465,321911.0
2016-09-15 09:30:00,165.78,167.37,165.76,167.23,175635.0,138.1964,139.5218,138.1797,139.4051,175635.0
2016-09-15 10:00:00,167.17,168.05,166.79,167.39,132563.0,139.3551,140.0887,139.0383,139.5385,132563.0
2016-09-15 10:30:00,167.47,167.63,167.13,167.28,82452.0,139.6052,139.7386,139.3217,139.4468,82452.0
2016-09-15 11:00:00,167.3,168.25,167.19,168.21,94651.0,139.4635,140.2554,139.3718,140.2221,94651.0
2016-09-15 11:30:00,168.18,168.46,167.72,167.77,98586.0,140.197,140.4305,139.8136,139.8553,98586.0
2016-09-15 12:00:00,167.75,168.11,167.7,167.83,44169.0,139.8386,140.1387,139.7969,139.9053,44169.0
2016-09-15 12:30:00,167.81,167.86,167.54,167.68,45065.0,139.8886,139.9303,139.6635,139.7802,45065.0
2016-09-15 13:00:00,167.69,168.02,167.66,167.83,58141.0,139.7886,140.0637,139.7636,139.9053,58141.0
2016-09-15 13:30:00,167.89,168.41,167.87,168.34,49825.0,139.9553,140.3888,139.9386,140.3304,49825.0
2016-09-15 14:00:00,168.38,168.76,168.3,168.63,69604.0,140.3638,140.6805,140.2971,140.5722,69604.0
2016-09-15 14:30:00,168.64,168.68,168.32,168.32,64674.0,140.5805,140.6139,140.3137,140.3137,64674.0
2016-09-15 15:00:00,168.32,168.61,168.11,168.24,88542.0,140.3137,140.5555,140.1387,140.2471,88542.0
2016-09-15 15:30:00,168.24,168.49,167.88,168.07,194152.0,140.2471,140.4555,139.947,140.1053,194152.0
2016-09-16 09:30:00,167.85,168.05,165.75,166.49,1502473.0,139.922,140.0887,138.1714,138.7882,1502473.0
2016-09-16 10:00:00,166.48,166.53,165.65,165.88,211312.0,138.7799,138.8216,138.088,138.2797,211312.0
2016-09-16 10:30:00,165.93,166.35,165.68,165.9,109405.0,138.3214,138.6715,138.113,138.2964,109405.0
2016-09-16 11:00:00,165.97,166.38,165.86,166.17,77971.0,138.3548,138.6965,138.2631,138.5215,77971.0
2016-09-16 11:30:00,166.24,166.99,166.18,166.81,92949.0,138.5798,139.205,138.5298,139.055,92949.0
2016-09-16 12:00:00,166.8,167.08,166.67,166.69,47151.0,139.0467,139.2801,138.9383,138.955,47151.0
2016-09-16 12:30:00,166.72,166.79,166.08,166.29,120230.0,138.98,139.0383,138.4465,138.6215,120230.0
2016-09-16 13:00:00,166.28,166.46,166.09,166.12,79653.0,138.6132,138.7632,138.4548,138.4798,79653.0
2016-09-16 13:30:00,166.06,166.12,165.61,165.94,81763.0,138.4298,138.4798,138.0547,138.3298,81763.0
2016-09-16 14:00:00,165.95,166.31,165.86,166.26,59546.0,138.3381,138.6382,138.2631,138.5965,59546.0
2016-09-16 14:30:00,166.29,166.4,166.05,166.14,69784.0,138.6215,138.7132,138.4214,138.4965,69784.0
2016-09-16 15:00:00,166.09,166.26,166.02,166.12,105722.0,138.4548,138.5965,138.3964,138.4798,105722.0
2016-09-16 15:30:00,166.12,166.51,165.91,166.01,465205.0,138.4798,138.8049,138.3047,138.3881,465205.0
2016-09-19 09:30:00,167.34,167.75,166.25,167.57,298779.0,139.4968,139.8386,138.5882,139.6885,298779.0
2016-09-19 10:00:00,167.59,167.94,167.26,167.79,167598.0,139.7052,139.997,139.4301,139.8719,167598.0
2016-09-19 10:30:00,167.8,167.88,167.34,167.84,97430.0,139.8803,139.947,139.4968,139.9136,97430.0
2016-09-19 11:00:00,167.79,168.04,167.79,167.97,123273.0,139.8719,140.0803,139.8719,140.022,123273.0
2016-09-19 11:30:00,168.01,168.31,167.85,168.26,73487.0,140.0553,140.3054,139.922,140.2637,73487.0
2016-09-19 12:00:00,168.27,168.27,167.11,167.39,87337.0,140.2721,140.2721,139.3051,139.5385,87337.0
2016-09-19 12:30:00,167.36,167.38,166.79,166.81,95861.0,139.5135,139.5302,139.0383,139.055,95861.0
2016-09-19 13:00:00,166.83,166.87,166.4,166.47,80546.0,139.0717,139.105,138.7132,138.7716,80546.0
2016-09-19 13:30:00,166.42,166.44,165.68,165.95,130447.0,138.7299,138.7466,138.113,138.3381,130447.0
2016-09-19 14:00:00,165.99,166.47,165.94,166.42,76733.0,138.3714,138.7716,138.3298,138.7299,76733.0
2016-09-19 14:30:00,166.39,166.73,166.35,166.61,70962.0,138.7049,138.9883,138.6715,138.8883,70962.0
2016-09-19 15:00:00,166.58,166.66,166.19,166.2,69612.0,138.8633,138.93,138.5382,138.5465,69612.0
2016-09-19 15:30:00,166.18,166.42,165.89,166.21,245173.0,138.5298,138.7299,138.2881,138.5548,245173.0
2016-09-20 09:30:00,167.68,168.09,167.24,168.09,249896.0,139.7802,140.122,139.4134,140.122,249896.0
2016-09-20 10:00:00,168.09,168.28,167.41,167.71,116812.0,140.122,140.2804,139.5552,139.8052,116812.0
2016-09-20 10:30:00,167.74,167.79,166.8,166.99,96354.0,139.8303,139.8719,139.0467,139.205,96354.0
2016-09-20 11:00:00,166.99,167.67,166.9,167.4,75148.0,139.205,139.7719,139.13,139.5468,75148.0
2016-09-20 11:30:00,167.43,167.7,167.04,167.04,83219.0,139.5718,139.7969,139.2467,139.2467,83219.0
2016-09-20 12:00:00,167.06,167.41,166.92,167.31,52304.0,139.2634,139.5552,139.1467,139.4718,52304.0
2016-09-20 12:30:00,167.31,167.38,166.61,166.64,42529.0,139.4718,139.5302,138.8883,138.9133,42529.0
2016-09-20 13:00:00,166.71,166.92,166.64,166.74,44031.0,138.9716,139.1467,138.9133,138.9966,44031.0
2016-09-20 13:30:00,166.82,167.32,166.76,167.24,113360.0,139.0633,139.4801,139.0133,139.4134,113360.0
2016-09-20 14:00:00,167.28,167.33,166.98,167.12,48339.0,139.4468,139.4885,139.1967,139.3134,48339.0
2016-09-20 14:30:00,167.11,167.2,166.89,167.11,57198.0,139.3051,139.3801,139.1217,139.3051,57198.0
2016-09-20 15:00:00,167.16,167.21,166.88,166.88,115602.0,139.3468,139.3884,139.1133,139.1133,115602.0
2016-09-20 15:30:00,166.86,167.02,166.39,166.44,144729.0,139.0967,139.2301,138.7049,138.7466,144729.0
2016-09-21 09:30:00,167.42,168.28,167.2,168.18,187652.0,139.5635,140.2804,139.3801,140.197,187652.0
2016-09-21 10:00:00,168.19,168.19,167.49,167.59,123505.0,140.2054,140.2054,139.6219,139.7052,123505.0
2016-09-21 10:30:00,167.62,167.73,167.32,167.35,76608.0,139.7302,139.8219,139.4801,139.5051,76608.0
2016-09-21 11:00:00,167.35,167.62,167.33,167.5,59563.0,139.5051,139.7302,139.4885,139.6302,59563.0
2016-09-21 11:30:00,167.55,167.62,167.32,167.48,89079.0,139.6719,139.7302,139.4801,139.6135,89079.0
2016-09-21 12:00:00,167.45,167.48,166.64,166.78,82772.0,139.5885,139.6135,138.9133,139.03,82772.0
2016-09-21 12:30:00,166.78,167.0,166.68,166.98,63907.0,139.03,139.2134,138.9466,139.1967,63907.0
2016-09-21 13:00:00,167.0,167.33,166.71,166.74,67089.0,139.2134,139.4885,138.9716,138.9966,67089.0
2016-09-21 13:30:00,166.74,167.21,166.73,167.11,94356.0,138.9966,139.3884,138.9883,139.3051,94356.0
2016-09-21 14:00:00,166.96,167.8,165.93,166.32,269234.0,139.18,139.8803,138.3214,138.6465,269234.0
2016-09-21 14:30:00,166.29,166.85,166.24,166.56,239409.0,138.6215,139.0883,138.5798,138.8466,239409.0
2016-09-21 15:00:00,166.62,167.39,166.44,167.04,172859.0,138.8966,139.5385,138.7466,139.2467,172859.0
2016-09-21 15:30:00,167.04,167.31,166.92,167.05,351803.0,139.2467,139.4718,139.1467,139.2551,351803.0
2016-09-22 09:30:00,168.45,169.34,168.09,169.27,381007.0,140.4221,141.164,140.122,141.1057,381007.0
2016-09-22 10:00:00,169.27,169.27,168.68,168.82,216995.0,141.1057,141.1057,140.6139,140.7306,216995.0
2016-09-22 10:30:00,168.87,169.18,168.85,168.91,96521.0,140.7722,141.0307,140.7556,140.8056,96521.0
2016-09-22 11:00:00,168.91,168.95,168.24,168.39,145739.0,140.8056,140.8389,140.2471,140.3721,145739.0
2016-09-22 11:30:00,168.37,168.73,168.02,168.08,145898.0,140.3554,140.6555,140.0637,140.1137,145898.0
2016-09-22 12:00:00,168.08,168.45,167.7,168.38,134202.0,140.1137,140.4221,139.7969,140.3638,134202.0
2016-09-22 12:30:00,168.38,168.5,168.16,168.48,45877.0,140.3638,140.4638,140.1804,140.4471,45877.0
2016-09-22 13:00:00,168.47,168.51,168.23,168.23,106780.0,140.4388,140.4721,140.2387,140.2387,106780.0
2016-09-22 13:30:00,168.27,168.48,168.12,168.32,72811.0,140.2721,140.4471,140.147,140.3137,72811.0
2016-09-22 14:00:00,168.31,168.6,167.88,168.21,133814.0,140.3054,140.5472,139.947,140.2221,133814.0
2016-09-22 14:30:00,168.21,168.7,168.12,168.66,105705.0,140.2221,140.6305,140.147,140.5972,105705.0
2016-09-22 15:00:00,168.69,168.7,168.27,168.32,75707.0,140.6222,140.6305,140.2721,140.3137,75707.0
2016-09-22 15:30:00,168.35,168.51,168.01,168.02,277076.0,140.3388,140.4721,140.0553,140.0637,277076.0
2016-09-23 09:30:00,167.75,168.1,166.58,167.63,254697.0,139.8386,140.1304,138.8633,139.7386,254697.0
2016-09-23 10:00:00,167.69,167.7,167.14,167.42,140639.0,139.7886,139.7969,139.3301,139.5635,140639.0
2016-09-23 10:30:00,167.41,167.52,167.1,167.19,62962.0,139.5552,139.6469,139.2967,139.3718,62962.0
2016-09-23 11:00:00,167.22,167.42,167.04,167.07,159532.0,139.3968,139.5635,139.2467,139.2717,159532.0
2016-09-23 11:30:00,167.09,167.31,166.89,166.93,111109.0,139.2884,139.4718,139.1217,139.155,111109.0
2016-09-23 12:00:00,166.92,166.92,165.78,165.99,310078.0,139.1467,139.1467,138.1964,138.3714,310078.0
2016-09-23 12:30:00,166.0,166.01,165.43,165.78,159333.0,138.3798,138.3881,137.9046,138.1964,159333.0
2016-09-23 13:00:00,165.8,165.82,165.39,165.74,99296.0,138.213,138.2297,137.8713,138.163,99296.0
2016-09-23 13:30:00,165.75,165.86,165.21,165.25,98377.0,138.1714,138.2631,137.7212,137.7546,98377.0
2016-09-23 14:00:00,165.23,165.83,165.06,165.65,165253.0,137.7379,138.2381,137.5962,138.088,165253.0
2016-09-23 14:30:00,165.66,166.36,165.57,166.29,231373.0,138.0963,138.6799,138.0213,138.6215,231373.0
2016-09-23 15:00:00,166.27,166.27,165.82,166.18,133532.0,138.6048,138.6048,138.2297,138.5298,133532.0
2016-09-23 15:30:00,166.17,166.32,165.05,165.24,733300.0,138.5215,138.6465,137.5878,137.7462,733300.0
2016-09-26 09:30:00,163.83,163.97,162.22,163.04,315215.0,136.5708,136.6875,135.2287,135.9123,315215.0
2016-09-26 10:00:00,163.06,163.75,162.75,162.98,117104.0,135.9289,136.5041,135.6705,135.8623,117104.0
2016-09-26 10:30:00,163.0,163.22,162.8,162.92,153535.0,135.8789,136.0623,135.7122,135.8122,153535.0
2016-09-26 11:00:00,162.97,163.17,162.43,162.5,160292.0,135.8539,136.0206,135.4038,135.4621,160292.0
2016-09-26 11:30:00,162.53,162.65,161.81,162.14,134124.0,135.4871,135.5872,134.8869,135.162,134124.0
2016-09-26 12:00:00,162.14,162.47,162.1,162.17,97994.0,135.162,135.4371,135.1287,135.187,97994.0
2016-09-26 12:30:00,162.16,162.25,161.83,162.01,107346.0,135.1787,135.2537,134.9036,135.0537,107346.0
2016-09-26 13:00:00,161.96,162.06,161.51,161.6,111988.0,135.012,135.0953,134.6368,134.7119,111988.0
2016-09-26 13:30:00,161.61,161.87,161.58,161.76,100502.0,134.7202,134.9369,134.6952,134.8452,100502.0
2016-09-26 14:00:00,161.74,161.84,161.35,161.41,136941.0,134.8286,134.9119,134.5035,134.5535,136941.0
2016-09-26 14:30:00,161.41,161.56,161.0,161.11,180407.0,134.5535,134.6785,134.2117,134.3034,180407.0
2016-09-26 15:00:00,161.13,161.69,161.1,161.56,153260.0,134.3201,134.7869,134.2951,134.6785,153260.0
2016-09-26 15:30:00,161.61,161.71,161.33,161.53,374094.0,134.7202,134.8036,134.4868,134.6535,374094.0
2016-09-27 09:30:00,160.72,161.91,159.82,161.9,295484.0,133.9783,134.9703,133.228,134.962,295484.0
2016-09-27 10:00:00,161.9,162.78,161.63,161.82,213593.0,134.962,135.6955,134.7369,134.8953,213593.0
2016-09-27 10:30:00,161.85,162.22,161.51,161.74,108511.0,134.9203,135.2287,134.6368,134.8286,108511.0
2016-09-27 11:00:00,161.69,162.5,161.61,162.37,126234.0,134.7869,135.4621,134.7202,135.3538,126234.0
2016-09-27 11:30:00,162.4,162.74,162.39,162.54,75463.0,135.3788,135.6622,135.3704,135.4955,75463.0
2016-09-27 12:00:00,162.52,163.07,162.16,163.05,88832.0,135.4788,135.9373,135.1787,135.9206,88832.0
2016-09-27 12:30:00,163.08,163.2,162.81,162.84,89366.0,135.9456,136.0457,135.7205,135.7455,89366.0
2016-09-27 13:00:00,162.85,163.19,162.83,163.15,110583.0,135.7539,136.0373,135.7372,136.004,110583.0
2016-09-27 13:30:00,163.15,163.37,163.01,163.04,170507.0,136.004,136.1874,135.8873,135.9123,170507.0
2016-09-27 14:00:00,163.05,163.45,163.05,163.33,137162.0,135.9206,136.2541,135.9206,136.154,137162.0
2016-09-27 14:30:00,163.33,163.44,163.03,163.05,127565.0,136.154,136.2457,135.9039,135.9206,127565.0
2016-09-27 15:00:00,163.07,163.24,162.85,162.9,94265.0,135.9373,136.079,135.7539,135.7956,94265.0
2016-09-27 15:30:00,162.91,163.08,162.75,162.93,264189.0,135.8039,135.9456,135.6705,135.8206,264189.0
2016-09-28 09:30:00,163.34,163.79,162.91,163.33,119018.0,136.1624,136.5375,135.8039,136.154,119018.0
2016-09-28 10:00:00,163.34,163.71,162.61,162.8,92184.0,136.1624,136.4708,135.5538,135.7122,92184.0
2016-09-28 10:30:00,162.88,163.07,162.2,162.47,94864.0,135.7789,135.9373,135.212,135.4371,94864.0
2016-09-28 11:00:00,162.42,162.44,161.9,162.24,85435.0,135.3954,135.4121,134.962,135.2454,85435.0
2016-09-28 11:30:00,162.23,162.23,161.85,162.06,77285.0,135.237,135.237,134.9203,135.0953,77285.0
2016-09-28 12:00:00,162.06,162.14,161.8,161.91,85955.0,135.0953,135.162,134.8786,134.9703,85955.0
2016-09-28 12:30:00,161.93,162.16,161.73,161.92,51643.0,134.987,135.1787,134.8202,134.9786,51643.0
2016-09-28 13:00:00,161.89,162.25,161.68,162.21,64149.0,134.9536,135.2537,134.7786,135.2204,64149.0
2016-09-28 13:30:00,162.22,162.32,161.96,162.08,99333.0,135.2287,135.3121,135.012,135.112,99333.0
2016-09-28 14:00:00,162.05,162.97,161.95,162.91,79231.0,135.087,135.8539,135.0036,135.8039,79231.0
2016-09-28 14:30:00,162.94,163.23,162.72,163.17,131472.0,135.8289,136.0707,135.6455,136.0206,131472.0
2016-09-28 15:00:00,163.14,163.34,163.06,163.11,85866.0,135.9956,136.1624,135.9289,135.9706,85866.0
2016-09-28 15:30:00,163.13,163.61,163.02,163.38,202925.0,135.9873,136.3874,135.8956,136.1957,202925.0
2016-09-29 09:30:00,163.38,163.78,162.98,163.68,111115.0,136.1957,136.5291,135.8623,136.4458,111115.0
2016-09-29 10:00:00,163.73,163.96,163.13,163.74,109452.0,136.4875,136.6792,135.9873,136.4958,109452.0
2016-09-29 10:30:00,163.77,163.89,163.2,163.2,104973.0,136.5208,136.6208,136.0457,136.0457,104973.0
2016-09-29 11:00:00,163.24,163.32,162.67,162.98,116239.0,136.079,136.1457,135.6038,135.8623,116239.0
2016-09-29 11:30:00,162.95,163.26,162.84,163.11,65997.0,135.8372,136.0957,135.7455,135.9706,65997.0
2016-09-29 12:00:00,163.1,163.75,163.07,163.57,84320.0,135.9623,136.5041,135.9373,136.3541,84320.0
2016-09-29 12:30:00,163.56,163.56,160.26,160.38,346127.0,136.3458,136.3458,133.5948,133.6949,346127.0
2016-09-29 13:00:00,160.44,160.66,159.74,159.99,312648.0,133.7449,133.9283,133.1613,133.3698,312648.0
2016-09-29 13:30:00,159.95,160.2,157.77,158.19,408483.0,133.3364,133.5448,131.5191,131.8692,408483.0
2016-09-29 14:00:00,158.2,159.31,158.15,159.25,310669.0,131.8776,132.8029,131.8359,132.7529,310669.0
2016-09-29 14:30:00,159.25,159.59,158.92,158.99,246765.0,132.7529,133.0363,132.4778,132.5361,246765.0
2016-09-29 15:00:00,158.99,159.31,158.55,159.02,237247.0,132.5361,132.8029,132.1693,132.5611,237247.0
2016-09-29 15:30:00,159.02,159.23,158.81,158.95,617440.0,132.5611,132.7362,132.3861,132.5028,617440.0
2016-09-30 09:30:00,159.95,160.46,157.8,158.25,568578.0,133.3364,133.7616,131.5441,131.9193,568578.0
2016-09-30 10:00:00,158.28,159.6,158.28,159.55,359619.0,131.9443,133.0446,131.9443,133.003,359619.0
2016-09-30 10:30:00,159.61,160.82,159.47,160.78,335258.0,133.053,134.0617,132.9363,134.0283,335258.0
2016-09-30 11:00:00,160.72,162.33,160.71,161.82,294377.0,133.9783,135.3204,133.97,134.8953,294377.0
2016-09-30 11:30:00,161.92,162.08,161.3,161.42,173806.0,134.9786,135.112,134.4618,134.5618,173806.0
2016-09-30 12:00:00,161.41,161.52,161.13,161.25,154289.0,134.5535,134.6452,134.3201,134.4201,154289.0
2016-09-30 12:30:00,161.25,161.54,161.1,161.28,117328.0,134.4201,134.6619,134.2951,134.4451,117328.0
2016-09-30 13:00:00,161.28,161.76,161.21,161.56,80799.0,134.4451,134.8452,134.3868,134.6785,80799.0
2016-09-30 13:30:00,161.54,162.05,161.45,162.05,168016.0,134.6619,135.087,134.5868,135.087,168016.0
2016-09-30 14:00:00,162.0,162.18,161.7,161.91,88780.0,135.0453,135.1954,134.7952,134.9703,88780.0
2016-09-30 14:30:00,161.94,162.4,161.93,162.19,183996.0,134.9953,135.3788,134.987,135.2037,183996.0
2016-09-30 15:00:00,162.21,162.41,161.86,161.94,234275.0,135.2204,135.3871,134.9286,134.9953,234275.0
2016-09-30 15:30:00,161.93,162.22,161.16,161.29,543981.0,134.987,135.2287,134.3451,134.4534,543981.0
2016-10-03 09:30:00,160.5,161.7,160.25,160.75,229973.0,133.7949,134.7952,133.5865,134.0033,229973.0
2016-10-03 10:00:00,160.82,161.72,160.44,160.58,185848.0,134.0617,134.8119,133.7449,133.8616,185848.0
2016-10-03 10:30:00,160.57,161.55,160.52,161.42,127940.0,133.8532,134.6702,133.8116,134.5618,127940.0
2016-10-03 11:00:00,161.36,161.46,160.81,161.21,104477.0,134.5118,134.5952,134.0533,134.3868,104477.0
2016-10-03 11:30:00,161.2,161.32,160.61,160.99,80131.0,134.3784,134.4785,133.8866,134.2034,80131.0
2016-10-03 12:00:00,160.99,161.31,160.44,160.66,97290.0,134.2034,134.4701,133.7449,133.9283,97290.0
2016-10-03 12:30:00,160.63,160.82,160.43,160.82,68243.0,133.9033,134.0617,133.7365,134.0617,68243.0
2016-10-03 13:00:00,160.82,161.28,160.63,161.18,190485.0,134.0617,134.4451,133.9033,134.3618,190485.0
2016-10-03 13:30:00,161.16,161.42,160.83,160.86,172930.0,134.3451,134.5618,134.07,134.095,172930.0
2016-10-03 14:00:00,160.86,161.23,160.6,160.67,122865.0,134.095,134.4034,133.8783,133.9366,122865.0
2016-10-03 14:30:00,160.66,161.02,160.6,161.02,93013.0,133.9283,134.2284,133.8783,134.2284,93013.0
2016-10-03 15:00:00,161.0,161.22,160.7,161.17,113255.0,134.2117,134.3951,133.9616,134.3534,113255.0
2016-10-03 15:30:00,161.18,161.61,160.95,161.06,328566.0,134.3618,134.7202,134.17,134.2617,328566.0
2016-10-04 09:30:00,161.31,162.68,161.23,162.32,214089.0,134.4701,135.6122,134.4034,135.3121,214089.0
2016-10-04 10:00:00,162.33,162.57,161.36,162.44,171151.0,135.3204,135.5205,134.5118,135.4121,171151.0
2016-10-04 10:30:00,162.44,164.14,162.36,164.05,256125.0,135.4121,136.8292,135.3454,136.7542,256125.0
2016-10-04 11:00:00,164.09,164.15,162.54,163.23,167400.0,136.7876,136.8376,135.4955,136.0707,167400.0
2016-10-04 11:30:00,163.24,164.11,163.15,163.51,139239.0,136.079,136.8042,136.004,136.3041,139239.0
2016-10-04 12:00:00,163.5,163.84,163.3,163.5,114012.0,136.2957,136.5792,136.129,136.2957,114012.0
2016-10-04 12:30:00,163.49,163.49,162.63,162.66,100478.0,136.2874,136.2874,135.5705,135.5955,100478.0
2016-10-04 13:00:00,162.63,162.81,161.54,161.95,99929.0,135.5705,135.7205,134.6619,135.0036,99929.0
2016-10-04 13:30:00,161.93,162.32,161.75,161.96,97589.0,134.987,135.3121,134.8369,135.012,97589.0
2016-10-04 14:00:00,161.95,161.96,161.42,161.66,126602.0,135.0036,135.012,134.5618,134.7619,126602.0
2016-10-04 14:30:00,161.62,162.13,161.58,161.6,75741.0,134.7285,135.1537,134.6952,134.7119,75741.0
2016-10-04 15:00:00,161.56,162.21,161.55,162.17,89397.0,134.6785,135.2204,134.6702,135.187,89397.0
2016-10-04 15:30:00,162.2,162.46,162.09,162.27,328868.0,135.212,135.4288,135.1203,135.2704,328868.0
2016-10-05 09:30:00,163.32,164.23,163.0,163.85,143195.0,136.1457,136.9043,135.8789,136.5875,143195.0
2016-10-05 10:00:00,163.9,165.29,163.88,165.05,226711.0,136.6292,137.7879,136.6125,137.5878,226711.0
2016-10-05 10:30:00,165.02,165.56,164.73,165.56,146369.0,137.5628,138.013,137.3211,138.013,146369.0
2016-10-05 11:00:00,165.56,166.2,165.27,166.18,227210.0,138.013,138.5465,137.7712,138.5298,227210.0
2016-10-05 11:30:00,166.2,166.31,165.79,165.81,137796.0,138.5465,138.6382,138.2047,138.2214,137796.0
2016-10-05 12:00:00,165.82,166.07,165.74,165.82,66822.0,138.2297,138.4381,138.163,138.2297,66822.0
2016-10-05 12:30:00,165.87,165.98,165.72,165.89,39805.0,138.2714,138.3631,138.1464,138.2881,39805.0
2016-10-05 13:00:00,165.88,166.14,165.8,165.91,78678.0,138.2797,138.4965,138.213,138.3047,78678.0
2016-10-05 13:30:00,165.92,166.07,165.69,165.85,83381.0,138.3131,138.4381,138.1213,138.2547,83381.0
2016-10-05 14:00:00,165.87,165.92,165.58,165.6,89125.0,138.2714,138.3131,138.0296,138.0463,89125.0
2016-10-05 14:30:00,165.6,165.84,165.6,165.79,99170.0,138.0463,138.2464,138.0463,138.2047,99170.0
2016-10-05 15:00:00,165.83,166.38,165.83,166.09,201398.0,138.2381,138.6965,138.2381,138.4548,201398.0
2016-10-05 15:30:00,166.08,166.57,166.08,166.38,483605.0,138.4465,138.8549,138.4465,138.6965,483605.0
2016-10-06 09:30:00,167.18,167.22,165.08,165.85,296291.0,139.3634,139.3968,137.6128,138.2547,296291.0
2016-10-06 10:00:00,165.71,166.39,165.46,165.92,190468.0,138.138,138.7049,137.9296,138.3131,190468.0
2016-10-06 10:30:00,165.86,165.86,165.38,165.43,140314.0,138.2631,138.2631,137.8629,137.9046,140314.0
2016-10-06 11:00:00,165.45,165.7,164.82,165.65,242012.0,137.9213,138.1297,137.3961,138.088,242012.0
2016-10-06 11:30:00,165.68,166.25,165.28,165.77,116728.0,138.113,138.5882,137.7796,138.188,116728.0
2016-10-06 12:00:00,165.84,166.51,165.69,166.36,126264.0,138.2464,138.8049,138.1213,138.6799,126264.0
2016-10-06 12:30:00,166.32,166.42,166.13,166.21,73459.0,138.6465,138.7299,138.4881,138.5548,73459.0
2016-10-06 13:00:00,166.23,166.47,165.84,166.43,73404.0,138.5715,138.7716,138.2464,138.7382,73404.0
2016-10-06 13:30:00,166.4,166.57,166.14,166.44,83967.0,138.7132,138.8549,138.4965,138.7466,83967.0
2016-10-06 14:00:00,166.43,166.65,166.34,166.56,92576.0,138.7382,138.9216,138.6632,138.8466,92576.0
2016-10-06 14:30:00,166.58,166.69,166.25,166.31,124748.0,138.8633,138.955,138.5882,138.6382,124748.0
2016-10-06 15:00:00,166.32,167.29,166.27,167.25,232889.0,138.6465,139.4551,138.6048,139.4218,232889.0
2016-10-06 15:30:00,167.24,167.28,166.92,167.17,372829.0,139.4134,139.4468,139.1467,139.3551,372829.0
2016-10-07 09:30:00,167.48,167.79,166.24,166.99,311126.0,139.6135,139.8719,138.5798,139.205,311126.0
2016-10-07 10:00:00,167.06,167.94,166.92,167.88,127723.0,139.2634,139.997,139.1467,139.947,127723.0
2016-10-07 10:30:00,167.85,168.48,167.76,168.32,178902.0,139.922,140.4471,139.8469,140.3137,178902.0
2016-10-07 11:00:00,168.3,168.79,168.11,168.48,181412.0,140.2971,140.7055,140.1387,140.4471,181412.0
2016-10-07 11:30:00,168.47,168.73,167.19,167.96,245375.0,140.4388,140.6555,139.3718,140.0136,245375.0
2016-10-07 12:00:00,167.91,168.58,167.91,168.19,195458.0,139.972,140.5305,139.972,140.2054,195458.0
2016-10-07 12:30:00,168.12,168.14,167.6,168.09,112537.0,140.147,140.1637,139.7135,140.122,112537.0
2016-10-07 13:00:00,168.04,168.75,167.72,168.67,109359.0,140.0803,140.6722,139.8136,140.6055,109359.0
2016-10-07 13:30:00,168.68,169.31,168.6,169.2,127566.0,140.6139,141.139,140.5472,141.0473,127566.0
2016-10-07 14:00:00,169.2,169.92,169.04,169.66,289376.0,141.0473,141.6475,140.914,141.4308,289376.0
2016-10-07 14:30:00,169.66,169.98,169.46,169.72,130582.0,141.4308,141.6975,141.2641,141.4808,130582.0
2016-10-07 15:00:00,169.75,169.84,169.42,169.84,193059.0,141.5058,141.5808,141.2307,141.5808,193059.0
2016-10-07 15:30:00,169.85,169.87,169.57,169.83,592391.0,141.5892,141.6058,141.3558,141.5725,592391.0
2016-10-10 09:30:00,170.52,171.22,170.1,171.18,248650.0,142.1477,142.7312,141.7976,142.6979,248650.0
2016-10-10 10:00:00,171.19,171.28,170.69,170.82,197513.0,142.7062,142.7812,142.2894,142.3978,197513.0
2016-10-10 10:30:00,170.83,171.35,170.83,171.07,112607.0,142.4061,142.8396,142.4061,142.6062,112607.0
2016-10-10 11:00:00,171.08,171.23,170.75,171.07,113182.0,142.6145,142.7396,142.3394,142.6062,113182.0
2016-10-10 11:30:00,171.08,171.2,170.85,170.92,152907.0,142.6145,142.7146,142.4228,142.4811,152907.0
2016-10-10 12:00:00,170.89,171.0,170.81,170.97,135669.0,142.4561,142.5478,142.3894,142.5228,135669.0
2016-10-10 12:30:00,170.96,171.57,170.94,171.44,136179.0,142.5145,143.023,142.4978,142.9146,136179.0
2016-10-10 13:00:00,171.42,171.75,171.41,171.53,87370.0,142.8979,143.173,142.8896,142.9896,87370.0
2016-10-10 13:30:00,171.55,171.56,171.13,171.19,161695.0,143.0063,143.0147,142.6562,142.7062,161695.0
2016-10-10 14:00:00,171.2,171.29,170.94,171.01,129809.0,142.7146,142.7896,142.4978,142.5562,129809.0
2016-10-10 14:30:00,171.0,171.24,170.96,171.21,92148.0,142.5478,142.7479,142.5145,142.7229,92148.0
2016-10-10 15:00:00,171.22,171.23,170.96,171.02,122005.0,142.7312,142.7396,142.5145,142.5645,122005.0
2016-10-10 15:30:00,171.02,171.18,170.8,171.07,340279.0,142.5645,142.6979,142.3811,142.6062,340279.0
2016-10-11 09:30:00,169.84,170.87,169.84,169.95,282225.0,141.5808,142.4395,141.5808,141.6725,282225.0
2016-10-11 10:00:00,169.95,170.11,169.34,169.46,220415.0,141.6725,141.8059,141.164,141.2641,220415.0
2016-10-11 10:30:00,169.48,169.87,168.98,169.04,203409.0,141.2807,141.6058,140.8639,140.914,203409.0
2016-10-11 11:00:00,169.01,169.25,168.58,168.68,232169.0,140.8889,141.089,140.5305,140.6139,232169.0
2016-10-11 11:30:00,168.66,168.89,168.29,168.64,140482.0,140.5972,140.7889,140.2887,140.5805,140482.0
2016-10-11 12:00:00,168.63,168.68,168.22,168.56,106170.0,140.5722,140.6139,140.2304,140.5138,106170.0
2016-10-11 12:30:00,168.54,169.04,168.33,168.81,152915.0,140.4971,140.914,140.3221,140.7222,152915.0
2016-10-11 13:00:00,168.84,168.84,168.16,168.57,97870.0,140.7472,140.7472,140.1804,140.5222,97870.0
2016-10-11 13:30:00,168.57,168.69,168.29,168.37,95216.0,140.5222,140.6222,140.2887,140.3554,95216.0
2016-10-11 14:00:00,168.34,168.44,167.91,168.17,115371.0,140.3304,140.4138,139.972,140.1887,115371.0
2016-10-11 14:30:00,168.2,168.59,167.97,168.22,148195.0,140.2137,140.5388,140.022,140.2304,148195.0
2016-10-11 15:00:00,168.19,168.92,168.15,168.74,83683.0,140.2054,140.8139,140.172,140.6639,83683.0
2016-10-11 15:30:00,168.68,169.26,168.68,169.16,287098.0,140.6139,141.0973,140.6139,141.014,287098.0
2016-10-12 09:30:00,169.04,169.42,168.3,169.42,169646.0,140.914,141.2307,140.2971,141.2307,169646.0
2016-10-12 10:00:00,169.4,169.99,169.09,169.82,144595.0,141.2141,141.7059,140.9556,141.5642,144595.0
2016-10-12 10:30:00,169.8,169.9,169.08,169.13,79141.0,141.5475,141.6309,140.9473,140.989,79141.0
2016-10-12 11:00:00,169.09,169.3,169.0,169.19,102716.0,140.9556,141.1307,140.8806,141.039,102716.0
2016-10-12 11:30:00,169.17,169.49,169.08,169.28,77040.0,141.0223,141.2891,140.9473,141.114,77040.0
2016-10-12 12:00:00,169.31,169.64,169.2,169.43,88858.0,141.139,141.4141,141.0473,141.2391,88858.0
2016-10-12 12:30:00,169.45,169.75,169.38,169.61,108927.0,141.2557,141.5058,141.1974,141.3891,108927.0
2016-10-12 13:00:00,169.63,169.76,169.54,169.64,78520.0,141.4058,141.5142,141.3308,141.4141,78520.0
2016-10-12 13:30:00,169.65,169.69,169.49,169.62,122653.0,141.4225,141.4558,141.2891,141.3974,122653.0
2016-10-12 14:00:00,169.58,169.84,169.4,169.45,165853.0,141.3641,141.5808,141.2141,141.2557,165853.0
2016-10-12 14:30:00,169.44,169.63,169.42,169.45,115175.0,141.2474,141.4058,141.2307,141.2557,115175.0
2016-10-12 15:00:00,169.42,169.65,169.33,169.42,140838.0,141.2307,141.4225,141.1557,141.2307,140838.0
2016-10-12 15:30:00,169.42,169.56,169.18,169.49,435172.0,141.2307,141.3474,141.0307,141.2891,435172.0
2016-10-13 09:30:00,167.6,167.63,165.78,165.93,446401.0,139.7135,139.7386,138.1964,138.3214,446401.0
2016-10-13 10:00:00,165.96,166.09,165.59,165.85,243828.0,138.3464,138.4548,138.038,138.2547,243828.0
2016-10-13 10:30:00,165.89,166.25,165.51,165.99,163649.0,138.2881,138.5882,137.9713,138.3714,163649.0
2016-10-13 11:00:00,165.97,166.27,165.63,166.07,89955.0,138.3548,138.6048,138.0713,138.4381,89955.0
2016-10-13 11:30:00,166.07,166.28,165.77,165.92,86091.0,138.4381,138.6132,138.188,138.3131,86091.0
2016-10-13 12:00:00,165.89,166.25,165.77,166.2,88597.0,138.2881,138.5882,138.188,138.5465,88597.0
2016-10-13 12:30:00,166.24,167.05,166.15,166.7,73645.0,138.5798,139.2551,138.5048,138.9633,73645.0
2016-10-13 13:00:00,166.66,166.68,166.32,166.44,41305.0,138.93,138.9466,138.6465,138.7466,41305.0
2016-10-13 13:30:00,166.43,167.04,166.27,166.98,85250.0,138.7382,139.2467,138.6048,139.1967,85250.0
2016-10-13 14:00:00,166.96,167.22,166.55,166.67,106969.0,139.18,139.3968,138.8383,138.9383,106969.0
2016-10-13 14:30:00,166.65,167.28,166.65,167.25,212887.0,138.9216,139.4468,138.9216,139.4218,212887.0
2016-10-13 15:00:00,167.26,167.6,167.01,167.37,133970.0,139.4301,139.7135,139.2217,139.5218,133970.0
2016-10-13 15:30:00,167.39,167.57,167.22,167.44,331608.0,139.5385,139.6885,139.3968,139.5802,331608.0
2016-10-14 09:30:00,171.6,172.95,170.55,171.69,916363.0,143.048,144.1734,142.1727,143.123,916363.0
2016-10-14 10:00:00,171.66,172.2,171.53,171.7,429301.0,143.098,143.5482,142.9896,143.1314,429301.0
2016-10-14 10:30:00,171.69,171.85,171.06,171.25,327520.0,143.123,143.2564,142.5978,142.7562,327520.0
2016-10-14 11:00:00,171.23,171.23,170.31,170.53,244331.0,142.7396,142.7396,141.9726,142.156,244331.0
2016-10-14 11:30:00,170.56,170.88,170.27,170.37,163642.0,142.181,142.4478,141.9393,142.0227,163642.0
2016-10-14 12:00:00,170.35,170.42,169.11,169.5,204507.0,142.006,142.0643,140.9723,141.2974,204507.0
2016-10-14 12:30:00,169.53,170.58,169.52,170.53,258382.0,141.3224,142.1977,141.3141,142.156,258382.0
2016-10-14 13:00:00,170.49,170.72,169.98,170.28,245472.0,142.1227,142.3144,141.6975,141.9476,245472.0
2016-10-14 13:30:00,170.32,170.63,170.1,170.21,310427.0,141.981,142.2394,141.7976,141.8893,310427.0
2016-10-14 14:00:00,170.16,170.69,170.11,170.69,128276.0,141.8476,142.2894,141.8059,142.2894,128276.0
2016-10-14 14:30:00,170.72,170.77,170.33,170.45,116725.0,142.3144,142.3561,141.9893,142.0893,116725.0
2016-10-14 15:00:00,170.43,170.7,170.33,170.67,197437.0,142.0727,142.2977,141.9893,142.2727,197437.0
2016-10-14 15:30:00,170.72,171.08,170.57,170.63,711478.0,142.3144,142.6145,142.1894,142.2394,711478.0
2016-10-17 09:30:00,170.5,171.27,169.6,169.79,350556.0,142.131,142.7729,141.3808,141.5392,350556.0
2016-10-17 10:00:00,169.78,171.0,169.5,170.82,223625.0,141.5308,142.5478,141.2974,142.3978,223625.0
2016-10-17 10:30:00,170.82,170.84,169.83,169.99,102400.0,142.3978,142.4145,141.5725,141.7059,102400.0
2016-10-17 11:00:00,170.01,170.12,169.65,169.75,100803.0,141.7226,141.8143,141.4225,141.5058,100803.0
2016-10-17 11:30:00,169.75,170.07,169.68,169.95,103679.0,141.5058,141.7726,141.4475,141.6725,103679.0
2016-10-17 12:00:00,170.0,170.05,169.75,169.78,93218.0,141.7142,141.7559,141.5058,141.5308,93218.0
2016-10-17 12:30:00,169.77,169.91,169.36,169.37,111673.0,141.5225,141.6392,141.1807,141.189,111673.0
2016-10-17 13:00:00,169.36,169.45,168.75,168.85,121473.0,141.1807,141.2557,140.6722,140.7556,121473.0
2016-10-17 13:30:00,168.83,168.95,168.45,168.53,153712.0,140.7389,140.8389,140.4221,140.4888,153712.0
2016-10-17 14:00:00,168.49,169.24,168.49,169.21,256128.0,140.4555,141.0807,140.4555,141.0557,256128.0
2016-10-17 14:30:00,169.17,169.35,169.11,169.24,162254.0,141.0223,141.1724,140.9723,141.0807,162254.0
2016-10-17 15:00:00,169.25,169.27,168.76,168.97,219538.0,141.089,141.1057,140.6805,140.8556,219538.0
2016-10-17 15:30:00,168.97,169.4,168.85,169.0,457896.0,140.8556,141.2141,140.7556,140.8806,457896.0
2016-10-18 09:30:00,172.03,173.47,171.72,172.15,1142424.0,143.4065,144.6069,143.148,143.5065,1142424.0
2016-10-18 10:00:00,172.2,172.52,171.1,171.55,374200.0,143.5482,143.8149,142.6312,143.0063,374200.0
2016-10-18 10:30:00,171.53,171.86,171.19,171.55,200720.0,142.9896,143.2647,142.7062,143.0063,200720.0
2016-10-18 11:00:00,171.55,172.17,171.49,172.09,219060.0,143.0063,143.5232,142.9563,143.4565,219060.0
2016-10-18 11:30:00,172.11,172.7,171.89,172.65,222174.0,143.4731,143.965,143.2897,143.9233,222174.0
2016-10-18 12:00:00,172.65,172.7,171.79,172.2,190177.0,143.9233,143.965,143.2064,143.5482,190177.0
2016-10-18 12:30:00,172.2,172.21,171.9,172.1,117064.0,143.5482,143.5565,143.2981,143.4648,117064.0
2016-10-18 13:00:00,172.14,172.69,172.04,172.63,159017.0,143.4982,143.9566,143.4148,143.9066,159017.0
2016-10-18 13:30:00,172.65,173.25,172.6,173.11,216357.0,143.9233,144.4235,143.8816,144.3068,216357.0
2016-10-18 14:00:00,173.14,173.14,172.33,172.54,136301.0,144.3318,144.3318,143.6565,143.8316,136301.0
2016-10-18 14:30:00,172.55,172.69,172.18,172.27,123164.0,143.8399,143.9566,143.5315,143.6065,123164.0
2016-10-18 15:00:00,172.27,172.58,172.22,172.42,200397.0,143.6065,143.8649,143.5648,143.7316,200397.0
2016-10-18 15:30:00,172.41,172.72,172.24,172.54,406087.0,143.7232,143.9816,143.5815,143.8316,406087.0
2016-10-19 09:30:00,173.37,175.2,173.18,174.75,640659.0,144.5235,146.049,144.3651,145.6739,640659.0
2016-10-19 10:00:00,174.73,174.95,174.03,174.93,255749.0,145.6572,145.8406,145.0737,145.8239,255749.0
2016-10-19 10:30:00,174.94,175.68,174.76,175.4,345294.0,145.8323,146.4491,145.6822,146.2157,345294.0
2016-10-19 11:00:00,175.39,175.43,174.03,174.53,254243.0,146.2074,146.2407,145.0737,145.4905,254243.0
2016-10-19 11:30:00,174.6,175.23,174.41,174.8,212369.0,145.5488,146.074,145.3905,145.7156,212369.0
2016-10-19 12:00:00,174.79,175.37,174.77,175.2,126467.0,145.7072,146.1907,145.6906,146.049,126467.0
2016-10-19 12:30:00,175.18,175.5,175.09,175.21,101305.0,146.0323,146.2991,145.9573,146.0573,101305.0
2016-10-19 13:00:00,175.27,175.38,175.04,175.17,96848.0,146.1074,146.1991,145.9156,146.024,96848.0
2016-10-19 13:30:00,175.2,175.44,175.05,175.2,118042.0,146.049,146.2491,145.924,146.049,118042.0
2016-10-19 14:00:00,175.21,175.59,175.21,175.42,158229.0,146.0573,146.3741,146.0573,146.2324,158229.0
2016-10-19 14:30:00,175.4,175.49,175.05,175.07,151683.0,146.2157,146.2908,145.924,145.9406,151683.0
2016-10-19 15:00:00,175.08,175.16,174.84,174.98,157345.0,145.949,146.0157,145.7489,145.8656,157345.0
2016-10-19 15:30:00,174.99,175.07,174.46,174.57,383445.0,145.8739,145.9406,145.4321,145.5238,383445.0
2016-10-20 09:30:00,174.0,175.64,174.0,175.41,316558.0,145.0487,146.4158,145.0487,146.2241,316558.0
2016-10-20 10:00:00,175.41,175.79,174.52,174.98,190378.0,146.2241,146.5408,145.4822,145.8656,190378.0
2016-10-20 10:30:00,174.9,174.9,173.8,174.05,196816.0,145.7989,145.7989,144.8819,145.0904,196816.0
2016-10-20 11:00:00,174.13,174.61,173.86,174.41,131925.0,145.157,145.5572,144.932,145.3905,131925.0
2016-10-20 11:30:00,174.37,175.2,174.31,175.18,103118.0,145.3571,146.049,145.3071,146.0323,103118.0
2016-10-20 12:00:00,175.18,175.45,174.81,174.9,128357.0,146.0323,146.2574,145.7239,145.7989,128357.0
2016-10-20 12:30:00,174.89,175.24,174.72,174.82,107576.0,145.7906,146.0824,145.6489,145.7322,107576.0
2016-10-20 13:00:00,174.8,175.12,174.74,174.84,72547.0,145.7156,145.9823,145.6655,145.7489,72547.0
2016-10-20 13:30:00,174.85,174.95,174.31,174.46,118895.0,145.7572,145.8406,145.3071,145.4321,118895.0
2016-10-20 14:00:00,174.42,174.68,174.4,174.66,94502.0,145.3988,145.6155,145.3821,145.5989,94502.0
2016-10-20 14:30:00,174.66,174.95,174.58,174.81,91991.0,145.5989,145.8406,145.5322,145.7239,91991.0
2016-10-20 15:00:00,174.85,174.97,174.61,174.63,99493.0,145.7572,145.8573,145.5572,145.5738,99493.0
2016-10-20 15:30:00,174.64,174.95,174.48,174.51,326949.0,145.5822,145.8406,145.4488,145.4738,326949.0
2016-10-21 09:30:00,172.88,174.24,172.51,173.34,364546.0,144.115,145.2487,143.8066,144.4985,364546.0
2016-10-21 10:00:00,173.39,173.82,173.06,173.74,186570.0,144.5402,144.8986,144.2651,144.8319,186570.0
2016-10-21 10:30:00,173.82,174.2,173.75,174.13,103658.0,144.8986,145.2154,144.8403,145.157,103658.0
2016-10-21 11:00:00,174.14,174.24,173.72,173.85,94543.0,145.1654,145.2487,144.8153,144.9236,94543.0
2016-10-21 11:30:00,173.78,174.68,173.69,174.61,119587.0,144.8653,145.6155,144.7903,145.5572,119587.0
2016-10-21 12:00:00,174.62,174.82,174.51,174.63,85816.0,145.5655,145.7322,145.4738,145.5738,85816.0
2016-10-21 12:30:00,174.67,174.9,174.54,174.66,37639.0,145.6072,145.7989,145.4988,145.5989,37639.0
2016-10-21 13:00:00,174.71,174.71,174.27,174.34,48731.0,145.6405,145.6405,145.2737,145.3321,48731.0
2016-10-21 13:30:00,174.33,174.58,174.05,174.44,75666.0,145.3238,145.5322,145.0904,145.4155,75666.0
2016-10-21 14:00:00,174.44,174.67,174.26,174.62,70637.0,145.4155,145.6072,145.2654,145.5655,70637.0
2016-10-21 14:30:00,174.61,174.78,174.5,174.69,75421.0,145.5572,145.6989,145.4655,145.6239,75421.0
2016-10-21 15:00:00,174.7,174.82,174.58,174.66,95391.0,145.6322,145.7322,145.5322,145.5989,95391.0
2016-10-21 15:30:00,174.65,174.8,174.44,174.63,236183.0,145.5905,145.7156,145.4155,145.5738,236183.0
2016-10-24 09:30:00,175.5,175.79,175.15,175.44,223640.0,146.2991,146.5408,146.0073,146.2491,223640.0
2016-10-24 10:00:00,175.34,175.41,174.35,174.35,229221.0,146.1657,146.2241,145.3404,145.3404,229221.0
2016-10-24 10:30:00,174.39,175.26,174.39,175.1,119731.0,145.3738,146.099,145.3738,145.9656,119731.0
2016-10-24 11:00:00,175.1,175.3,174.99,175.21,120563.0,145.9656,146.1324,145.8739,146.0573,120563.0
2016-10-24 11:30:00,175.19,175.35,175.07,175.14,104964.0,146.0407,146.174,145.9406,145.999,104964.0
2016-10-24 12:00:00,175.14,175.2,174.89,175.18,75850.0,145.999,146.049,145.7906,146.0323,75850.0
2016-10-24 12:30:00,175.15,175.26,174.79,175.08,92417.0,146.0073,146.099,145.7072,145.949,92417.0
2016-10-24 13:00:00,175.04,175.09,174.96,175.03,69976.0,145.9156,145.9573,145.8489,145.9073,69976.0
2016-10-24 13:30:00,175.03,175.25,174.99,175.15,54253.0,145.9073,146.0907,145.8739,146.0073,54253.0
2016-10-24 14:00:00,175.15,175.3,175.07,175.24,82279.0,146.0073,146.1324,145.9406,146.0824,82279.0
2016-10-24 14:30:00,175.23,175.3,175.13,175.17,66221.0,146.074,146.1324,145.9907,146.024,66221.0
2016-10-24 15:00:00,175.21,175.28,175.09,175.17,89901.0,146.0573,146.1157,145.9573,146.024,89901.0
2016-10-24 15:30:00,175.17,175.29,175.07,175.1,241428.0,146.024,146.124,145.9406,145.9656,241428.0
2016-10-25 09:30:00,175.04,175.8,174.64,175.53,177771.0,145.9156,146.5492,145.5822,146.3241,177771.0
2016-10-25 10:00:00,175.56,175.96,175.37,175.41,240093.0,146.3491,146.6826,146.1907,146.2241,240093.0
2016-10-25 10:30:00,175.41,175.62,174.86,175.33,351566.0,146.2241,146.3991,145.7656,146.1574,351566.0
2016-10-25 11:00:00,175.33,175.73,175.22,175.63,102831.0,146.1574,146.4908,146.0657,146.4075,102831.0
2016-10-25 11:30:00,175.63,175.77,175.38,175.38,71866.0,146.4075,146.5242,146.1991,146.1991,71866.0
2016-10-25 12:00:00,175.44,175.54,175.24,175.29,125145.0,146.2491,146.3324,146.0824,146.124,125145.0
2016-10-25 12:30:00,175.29,175.49,175.26,175.47,60616.0,146.124,146.2908,146.099,146.2741,60616.0
2016-10-25 13:00:00,175.43,175.49,175.14,175.24,53450.0,146.2407,146.2908,145.999,146.0824,53450.0
2016-10-25 13:30:00,175.21,175.38,175.14,175.38,58963.0,146.0573,146.1991,145.999,146.1991,58963.0
2016-10-25 14:00:00,175.39,175.48,175.28,175.39,51804.0,146.2074,146.2824,146.1157,146.2074,51804.0
2016-10-25 14:30:00,175.4,175.48,175.32,175.38,93570.0,146.2157,146.2824,146.149,146.1991,93570.0
2016-10-25 15:00:00,175.38,175.54,175.31,175.47,96032.0,146.1991,146.3324,146.1407,146.2741,96032.0
2016-10-25 15:30:00,175.5,175.58,175.37,175.56,215503.0,146.2991,146.3658,146.1907,146.3491,215503.0
2016-10-26 09:30:00,174.79,175.71,173.93,175.1,192042.0,145.7072,146.4741,144.9903,145.9656,192042.0
2016-10-26 10:00:00,175.08,175.68,174.57,175.47,144669.0,145.949,146.4491,145.5238,146.2741,144669.0
2016-10-26 10:30:00,175.47,176.64,175.45,176.5,151322.0,146.2741,147.2494,146.2574,147.1327,151322.0
2016-10-26 11:00:00,176.59,176.75,176.4,176.7,82575.0,147.2077,147.3411,147.0493,147.2994,82575.0
2016-10-26 11:30:00,176.7,176.72,176.17,176.5,72925.0,147.2994,147.3161,146.8576,147.1327,72925.0
2016-10-26 12:00:00,176.5,176.6,176.26,176.41,110309.0,147.1327,147.2161,146.9326,147.0577,110309.0
2016-10-26 12:30:00,176.46,176.73,176.36,176.36,105514.0,147.0994,147.3244,147.016,147.016,105514.0
2016-10-26 13:00:00,176.35,176.5,176.08,176.42,103040.0,147.0077,147.1327,146.7826,147.066,103040.0
2016-10-26 13:30:00,176.36,176.76,176.17,176.26,148025.0,147.016,147.3494,146.8576,146.9326,148025.0
2016-10-26 14:00:00,176.3,176.8,176.1,176.78,120013.0,146.966,147.3828,146.7993,147.3661,120013.0
2016-10-26 14:30:00,176.75,177.42,176.66,177.36,183461.0,147.3411,147.8996,147.2661,147.8496,183461.0
2016-10-26 15:00:00,177.36,177.9,177.2,177.47,176000.0,147.8496,148.2998,147.7162,147.9413,176000.0
2016-10-26 15:30:00,177.47,177.49,176.95,177.12,346393.0,147.9413,147.958,147.5078,147.6495,346393.0
2016-10-27 09:30:00,178.19,178.28,176.57,177.56,282355.0,148.5415,148.6165,147.1911,148.0163,282355.0
2016-10-27 10:00:00,177.56,177.6,176.62,177.05,154533.0,148.0163,148.0497,147.2327,147.5912,154533.0
2016-10-27 10:30:00,177.08,177.62,176.57,177.45,126889.0,147.6162,148.0664,147.1911,147.9246,126889.0
2016-10-27 11:00:00,177.47,177.56,176.95,177.02,93336.0,147.9413,148.0163,147.5078,147.5662,93336.0
2016-10-27 11:30:00,177.03,178.23,176.82,178.14,103499.0,147.5745,148.5749,147.3995,148.4998,103499.0
2016-10-27 12:00:00,178.1,178.1,177.55,177.87,137713.0,148.4665,148.4665,148.008,148.2748,137713.0
2016-10-27 12:30:00,177.89,177.93,177.57,177.81,117104.0,148.2914,148.3248,148.0247,148.2247,117104.0
2016-10-27 13:00:00,177.81,178.04,177.7,178.0,109938.0,148.2247,148.4165,148.133,148.3831,109938.0
2016-10-27 13:30:00,178.0,178.21,177.74,178.14,79522.0,148.3831,148.5582,148.1664,148.4998,79522.0
2016-10-27 14:00:00,178.09,178.85,178.07,178.83,123916.0,148.4581,149.0917,148.4415,149.075,123916.0
2016-10-27 14:30:00,178.8,178.83,178.22,178.34,113892.0,149.05,149.075,148.5665,148.6666,113892.0
2016-10-27 15:00:00,178.34,178.43,177.65,178.07,197966.0,148.6666,148.7416,148.0914,148.4415,197966.0
2016-10-27 15:30:00,177.99,178.06,177.69,177.88,385638.0,148.3748,148.4331,148.1247,148.2831,385638.0
2016-10-28 09:30:00,178.51,178.51,177.23,177.47,256349.0,148.8083,148.8083,147.7412,147.9413,256349.0
2016-10-28 10:00:00,177.47,177.58,176.92,177.3,155673.0,147.9413,148.033,147.4828,147.7996,155673.0
2016-10-28 10:30:00,177.38,177.83,177.08,177.08,81451.0,147.8663,148.2414,147.6162,147.6162,81451.0
2016-10-28 11:00:00,177.17,177.52,177.13,177.39,70601.0,147.6912,147.983,147.6579,147.8746,70601.0
2016-10-28 11:30:00,177.41,177.51,177.25,177.4,62183.0,147.8913,147.9747,147.7579,147.883,62183.0
2016-10-28 12:00:00,177.4,177.58,177.19,177.27,50036.0,147.883,148.033,147.7079,147.7746,50036.0
2016-10-28 12:30:00,177.3,177.68,177.23,177.36,45246.0,147.7996,148.1164,147.7412,147.8496,45246.0
2016-10-28 13:00:00,177.37,177.39,176.38,176.53,148204.0,147.8579,147.8746,147.0327,147.1577,148204.0
2016-10-28 13:30:00,176.57,176.76,175.52,175.61,183357.0,147.1911,147.3494,146.3158,146.3908,183357.0
2016-10-28 14:00:00,175.64,177.08,175.46,176.95,140063.0,146.4158,147.6162,146.2657,147.5078,140063.0
2016-10-28 14:30:00,177.01,177.46,176.76,177.33,138602.0,147.5578,147.933,147.3494,147.8246,138602.0
2016-10-28 15:00:00,177.28,177.6,176.8,177.45,87443.0,147.7829,148.0497,147.3828,147.9246,87443.0
2016-10-28 15:30:00,177.45,177.48,176.8,177.16,212240.0,147.9246,147.9496,147.3828,147.6829,212240.0
2016-10-31 09:30:00,177.68,178.41,177.23,177.47,181358.0,148.1164,148.7249,147.7412,147.9413,181358.0
2016-10-31 10:00:00,177.46,178.25,177.32,178.11,71438.0,147.933,148.5915,147.8163,148.4748,71438.0
2016-10-31 10:30:00,178.14,178.16,177.33,177.47,79537.0,148.4998,148.5165,147.8246,147.9413,79537.0
2016-10-31 11:00:00,177.51,177.95,177.39,177.94,67143.0,147.9747,148.3414,147.8746,148.3331,67143.0
2016-10-31 11:30:00,177.98,178.22,177.74,177.9,67312.0,148.3665,148.5665,148.1664,148.2998,67312.0
2016-10-31 12:00:00,177.9,178.38,177.86,178.21,66996.0,148.2998,148.6999,148.2664,148.5582,66996.0
2016-10-31 12:30:00,178.21,178.29,178.0,178.21,42551.0,148.5582,148.6249,148.3831,148.5582,42551.0
2016-10-31 13:00:00,178.21,178.21,177.87,177.97,48160.0,148.5582,148.5582,148.2748,148.3581,48160.0
2016-10-31 13:30:00,177.93,178.35,177.91,178.15,68554.0,148.3248,148.6749,148.3081,148.5082,68554.0
2016-10-31 14:00:00,178.09,178.26,177.87,178.04,98217.0,148.4581,148.5999,148.2748,148.4165,98217.0
2016-10-31 14:30:00,178.06,178.34,178.01,178.25,78831.0,148.4331,148.6666,148.3915,148.5915,78831.0
2016-10-31 15:00:00,178.24,178.5,178.19,178.47,112904.0,148.5832,148.7999,148.5415,148.7749,112904.0
2016-10-31 15:30:00,178.42,178.49,178.17,178.27,349764.0,148.7332,148.7916,148.5248,148.6082,349764.0
2016-11-01 09:30:00,179.0,179.18,178.39,178.63,223157.0,149.2167,149.3668,148.7082,148.9083,223157.0
2016-11-01 10:00:00,178.6,178.92,178.29,178.65,166174.0,148.8833,149.15,148.6249,148.925,166174.0
2016-11-01 10:30:00,178.63,178.94,178.23,178.84,142411.0,148.9083,149.1667,148.5749,149.0834,142411.0
2016-11-01 11:00:00,178.87,178.91,178.45,178.83,96703.0,149.1084,149.1417,148.7582,149.075,96703.0
2016-11-01 11:30:00,178.8,178.91,178.3,178.67,98113.0,149.05,149.1417,148.6332,148.9416,98113.0
2016-11-01 12:00:00,178.65,178.96,177.9,177.95,218425.0,148.925,149.1834,148.2998,148.3414,218425.0
2016-11-01 12:30:00,177.97,178.28,177.69,178.08,170832.0,148.3581,148.6165,148.1247,148.4498,170832.0
2016-11-01 13:00:00,178.08,178.24,177.69,178.06,134054.0,148.4498,148.5832,148.1247,148.4331,134054.0
2016-11-01 13:30:00,178.08,178.08,177.53,177.69,143755.0,148.4498,148.4498,147.9913,148.1247,143755.0
2016-11-01 14:00:00,177.68,177.74,176.61,177.31,297222.0,148.1164,148.1664,147.2244,147.8079,297222.0
2016-11-01 14:30:00,177.26,177.81,177.13,177.22,171996.0,147.7663,148.2247,147.6579,147.7329,171996.0
2016-11-01 15:00:00,177.14,178.04,176.99,178.01,162992.0,147.6662,148.4165,147.5412,148.3915,162992.0
2016-11-01 15:30:00,177.96,178.26,177.73,178.08,311661.0,148.3498,148.5999,148.158,148.4498,311661.0
2016-11-02 09:30:00,177.07,177.4,176.58,177.17,159552.0,147.6079,147.883,147.1994,147.6912,159552.0
2016-11-02 10:00:00,177.19,177.5,176.29,176.48,127372.0,147.7079,147.9663,146.9576,147.116,127372.0
2016-11-02 10:30:00,176.41,176.84,176.07,176.11,102734.0,147.0577,147.4161,146.7743,146.8076,102734.0
2016-11-02 11:00:00,176.11,176.93,176.11,176.73,87222.0,146.8076,147.4912,146.8076,147.3244,87222.0
2016-11-02 11:30:00,176.71,177.11,176.59,176.93,56180.0,147.3078,147.6412,147.2077,147.4912,56180.0
2016-11-02 12:00:00,176.89,176.98,176.66,176.88,45709.0,147.4578,147.5328,147.2661,147.4495,45709.0
2016-11-02 12:30:00,176.93,177.05,176.8,176.98,32373.0,147.4912,147.5912,147.3828,147.5328,32373.0
2016-11-02 13:00:00,177.0,177.12,176.19,176.55,68361.0,147.5495,147.6495,146.8743,147.1744,68361.0
2016-11-02 13:30:00,176.52,177.35,176.27,176.96,106794.0,147.1494,147.8413,146.941,147.5162,106794.0
2016-11-02 14:00:00,176.88,177.46,176.25,177.2,192189.0,147.4495,147.933,146.9243,147.7162,192189.0
2016-11-02 14:30:00,177.16,177.3,176.66,176.73,133770.0,147.6829,147.7996,147.2661,147.3244,133770.0
2016-11-02 15:00:00,176.73,177.39,176.64,177.32,83396.0,147.3244,147.8746,147.2494,147.8163,83396.0
2016-11-02 15:30:00,177.32,177.32,176.66,176.69,321844.0,147.8163,147.8163,147.2661,147.2911,321844.0
2016-11-03 09:30:00,176.77,177.79,176.4,177.35,165896.0,147.3578,148.2081,147.0493,147.8413,165896.0
2016-11-03 10:00:00,177.28,177.97,176.95,177.49,105292.0,147.7829,148.3581,147.5078,147.958,105292.0
2016-11-03 10:30:00,177.49,177.65,177.18,177.28,84785.0,147.958,148.0914,147.6996,147.7829,84785.0
2016-11-03 11:00:00,177.24,177.43,177.06,177.17,80061.0,147.7496,147.908,147.5995,147.6912,80061.0
2016-11-03 11:30:00,177.17,177.33,176.83,176.89,84170.0,147.6912,147.8246,147.4078,147.4578,84170.0
2016-11-03 12:00:00,176.9,177.01,176.51,176.68,97812.0,147.4661,147.5578,147.141,147.2828,97812.0
2016-11-03 12:30:00,176.63,176.98,176.45,176.76,67364.0,147.2411,147.5328,147.091,147.3494,67364.0
2016-11-03 13:00:00,176.73,176.74,176.32,176.61,54040.0,147.3244,147.3328,146.9827,147.2244,54040.0
2016-11-03 13:30:00,176.6,176.76,176.45,176.61,49618.0,147.2161,147.3494,147.091,147.2244,49618.0
2016-11-03 14:00:00,176.6,176.95,176.53,176.79,70391.0,147.2161,147.5078,147.1577,147.3745,70391.0
2016-11-03 14:30:00,176.79,177.19,176.79,177.17,88304.0,147.3745,147.7079,147.3745,147.6912,88304.0
2016-11-03 15:00:00,177.17,177.22,176.83,176.9,81502.0,147.6912,147.7329,147.4078,147.4661,81502.0
2016-11-03 15:30:00,176.9,176.9,176.22,176.28,360033.0,147.4661,147.4661,146.8993,146.9493,360033.0
2016-11-04 09:30:00,176.3,176.54,174.73,174.9,188795.0,146.966,147.166,145.6572,145.7989,188795.0
2016-11-04 10:00:00,175.04,176.29,175.04,176.23,121608.0,145.9156,146.9576,145.9156,146.9076,121608.0
2016-11-04 10:30:00,176.24,176.71,176.07,176.45,102159.0,146.916,147.3078,146.7743,147.091,102159.0
2016-11-04 11:00:00,176.45,177.33,176.42,177.02,151544.0,147.091,147.8246,147.066,147.5662,151544.0
2016-11-04 11:30:00,176.97,177.07,176.55,176.72,47159.0,147.5245,147.6079,147.1744,147.3161,47159.0
2016-11-04 12:00:00,176.79,177.22,176.68,177.13,102173.0,147.3745,147.7329,147.2828,147.6579,102173.0
2016-11-04 12:30:00,177.09,177.33,176.96,177.23,83432.0,147.6245,147.8246,147.5162,147.7412,83432.0
2016-11-04 13:00:00,177.24,177.28,176.69,176.78,51263.0,147.7496,147.7829,147.2911,147.3661,51263.0
2016-11-04 13:30:00,176.74,176.94,176.7,176.81,43511.0,147.3328,147.4995,147.2994,147.3911,43511.0
2016-11-04 14:00:00,176.81,176.84,176.46,176.5,77119.0,147.3911,147.4161,147.0994,147.1327,77119.0
2016-11-04 14:30:00,176.44,176.47,175.83,176.2,90176.0,147.0827,147.1077,146.5742,146.8826,90176.0
2016-11-04 15:00:00,176.14,176.43,175.81,176.18,92078.0,146.8326,147.0744,146.5575,146.8659,92078.0
2016-11-04 15:30:00,176.18,176.38,175.67,175.99,228769.0,146.8659,147.0327,146.4408,146.7076,228769.0
2016-11-07 09:30:00,179.0,180.84,179.0,180.12,407797.0,149.2167,150.7506,149.2167,150.1504,407797.0
2016-11-07 10:00:00,180.13,180.58,179.93,179.97,183529.0,150.1587,150.5338,149.992,150.0253,183529.0
2016-11-07 10:30:00,179.99,180.08,179.68,179.98,117557.0,150.042,150.117,149.7836,150.0337,117557.0
2016-11-07 11:00:00,179.99,180.26,179.83,180.23,131050.0,150.042,150.2671,149.9086,150.2421,131050.0
2016-11-07 11:30:00,180.23,180.93,180.2,180.84,139337.0,150.2421,150.8256,150.2171,150.7506,139337.0
2016-11-07 12:00:00,180.85,180.99,180.64,180.79,121733.0,150.7589,150.8756,150.5839,150.7089,121733.0
2016-11-07 12:30:00,180.81,181.14,180.68,181.11,95186.0,150.7256,151.0007,150.6172,150.9757,95186.0
2016-11-07 13:00:00,181.14,181.19,180.85,181.01,109469.0,151.0007,151.0423,150.7589,150.8923,109469.0
2016-11-07 13:30:00,180.99,181.2,180.81,180.99,87056.0,150.8756,151.0507,150.7256,150.8756,87056.0
2016-11-07 14:00:00,181.01,181.04,180.85,180.99,78502.0,150.8923,150.9173,150.7589,150.8756,78502.0
2016-11-07 14:30:00,180.98,181.23,180.73,181.2,136070.0,150.8673,151.0757,150.6589,151.0507,136070.0
2016-11-07 15:00:00,181.2,181.23,180.86,180.96,128133.0,151.0507,151.0757,150.7673,150.8506,128133.0
2016-11-07 15:30:00,180.96,181.5,180.87,181.43,435425.0,150.8506,151.3008,150.7756,151.2424,435425.0
2016-11-08 09:30:00,180.09,180.35,179.06,179.23,310606.0,150.1254,150.3421,149.2668,149.4085,310606.0
2016-11-08 10:00:00,179.22,180.0,178.46,179.84,256307.0,149.4001,150.0503,148.7666,149.917,256307.0
2016-11-08 10:30:00,179.85,180.5,179.84,180.3,99763.0,149.9253,150.4672,149.917,150.3004,99763.0
2016-11-08 11:00:00,180.4,181.7,180.39,181.63,159396.0,150.3838,151.4675,150.3755,151.4091,159396.0
2016-11-08 11:30:00,181.59,182.25,181.56,182.15,116881.0,151.3758,151.926,151.3508,151.8426,116881.0
2016-11-08 12:00:00,182.13,182.62,181.91,182.22,144240.0,151.8259,152.2344,151.6426,151.901,144240.0
2016-11-08 12:30:00,182.27,182.57,182.02,182.49,125021.0,151.9427,152.1927,151.7342,152.126,125021.0
2016-11-08 13:00:00,182.52,182.68,181.84,182.06,139018.0,152.1511,152.2844,151.5842,151.7676,139018.0
2016-11-08 13:30:00,182.03,182.28,181.68,181.73,114276.0,151.7426,151.951,151.4508,151.4925,114276.0
2016-11-08 14:00:00,181.7,182.01,181.54,181.74,104296.0,151.4675,151.7259,151.3341,151.5008,104296.0
2016-11-08 14:30:00,181.78,181.95,181.46,181.57,145834.0,151.5342,151.6759,151.2674,151.3591,145834.0
2016-11-08 15:00:00,181.56,182.18,181.53,182.12,99720.0,151.3508,151.8676,151.3258,151.8176,99720.0
2016-11-08 15:30:00,182.12,182.38,181.69,181.99,314803.0,151.8176,152.0343,151.4592,151.7092,314803.0
2016-11-09 09:30:00,185.0,188.22,183.45,187.65,1023800.0,154.2184,156.9026,152.9263,156.4275,1023800.0
2016-11-09 10:00:00,187.74,187.75,184.89,186.13,683102.0,156.5025,156.5109,154.1267,155.1604,683102.0
2016-11-09 10:30:00,186.21,186.37,185.28,186.22,318380.0,155.2271,155.3605,154.4518,155.2354,318380.0
2016-11-09 11:00:00,186.15,187.69,186.02,187.5,339031.0,155.1771,156.4608,155.0687,156.3024,339031.0
2016-11-09 11:30:00,187.39,188.76,187.38,188.33,344052.0,156.2108,157.3528,156.2024,156.9943,344052.0
2016-11-09 12:00:00,188.31,188.37,187.28,187.93,209723.0,156.9777,157.0277,156.1191,156.6609,209723.0
2016-11-09 12:30:00,187.95,188.36,187.53,187.81,238103.0,156.6776,157.0194,156.3275,156.5609,238103.0
2016-11-09 13:00:00,187.82,188.25,187.6,187.99,255315.0,156.5692,156.9277,156.3858,156.7109,255315.0
2016-11-09 13:30:00,188.05,191.62,187.9,191.52,441052.0,156.7609,159.7369,156.6359,159.6536,441052.0
2016-11-09 14:00:00,191.48,191.96,190.88,191.25,410406.0,159.6202,160.0204,159.1201,159.4285,410406.0
2016-11-09 14:30:00,191.23,192.46,191.06,192.11,438944.0,159.4118,160.4372,159.2701,160.1454,438944.0
2016-11-09 15:00:00,192.15,193.54,192.06,193.15,476191.0,160.1787,161.3375,160.1037,161.0124,476191.0
2016-11-09 15:30:00,193.19,193.22,192.16,192.53,978235.0,161.0457,161.0707,160.1871,160.4955,978235.0
2016-11-10 09:30:00,194.53,199.35,194.17,198.58,1233362.0,162.1627,166.1808,161.8626,165.5389,1233362.0
2016-11-10 10:00:00,198.54,199.0,195.21,195.4,668082.0,165.5055,165.889,162.7296,162.888,668082.0
2016-11-10 10:30:00,195.4,196.5,194.0,194.05,494074.0,162.888,163.805,161.7209,161.7626,494074.0
2016-11-10 11:00:00,194.04,197.32,194.0,196.59,484918.0,161.7543,164.4885,161.7209,163.88,484918.0
2016-11-10 11:30:00,196.61,198.8,196.37,197.82,430976.0,163.8967,165.7223,163.6966,164.9053,430976.0
2016-11-10 12:00:00,197.89,199.64,197.85,199.5,482992.0,164.9637,166.4225,164.9303,166.3058,482992.0
2016-11-10 12:30:00,199.59,199.8,198.32,199.46,394362.0,166.3808,166.5559,165.3221,166.2725,394362.0
2016-11-10 13:00:00,199.41,201.31,199.19,201.11,633357.0,166.2308,167.8146,166.0474,167.6479,633357.0
2016-11-10 13:30:00,201.12,203.64,200.9,203.45,803213.0,167.6563,169.757,167.4729,169.5986,803213.0
2016-11-10 14:00:00,203.47,204.67,202.95,203.69,847831.0,169.6152,170.6156,169.1818,169.7986,847831.0
2016-11-10 14:30:00,203.73,204.14,202.9,203.95,660602.0,169.832,170.1738,169.1401,170.0154,660602.0
2016-11-10 15:00:00,203.99,204.34,201.65,202.9,732678.0,170.0487,170.3405,168.0981,169.1401,732678.0
2016-11-10 15:30:00,202.93,202.93,200.1,200.75,1487155.0,169.1651,169.1651,166.806,167.3478,1487155.0
2016-11-11 09:30:00,198.34,202.3,198.25,201.16,1000273.0,165.3388,168.6399,165.2638,167.6896,1000273.0
2016-11-11 10:00:00,201.31,201.69,198.92,199.62,362033.0,167.8146,168.1314,165.8223,166.4058,362033.0
2016-11-11 10:30:00,199.76,201.0,199.38,200.43,250686.0,166.5225,167.5562,166.2058,167.0811,250686.0
2016-11-11 11:00:00,200.4,201.29,200.03,201.12,235962.0,167.0561,167.798,166.7476,167.6563,235962.0
2016-11-11 11:30:00,201.13,201.8,200.7,201.6,500922.0,167.6646,168.2231,167.3061,168.0564,500922.0
2016-11-11 12:00:00,201.58,202.99,201.26,202.96,333451.0,168.0397,169.2151,167.773,169.1901,333451.0
2016-11-11 12:30:00,202.94,203.77,202.47,203.17,298318.0,169.1734,169.8653,168.7816,169.3652,298318.0
2016-11-11 13:00:00,203.14,204.98,202.94,204.83,380462.0,169.3402,170.874,169.1734,170.749,380462.0
2016-11-11 13:30:00,204.81,205.0,203.68,203.68,290478.0,170.7323,170.8907,169.7903,169.7903,290478.0
2016-11-11 14:00:00,203.67,204.21,203.13,203.3,227087.0,169.782,170.2321,169.3318,169.4735,227087.0
2016-11-11 14:30:00,203.36,203.91,203.13,203.59,194523.0,169.5236,169.982,169.3318,169.7153,194523.0
2016-11-11 15:00:00,203.56,203.86,203.03,203.67,246302.0,169.6903,169.9404,169.2485,169.782,246302.0
2016-11-11 15:30:00,203.71,204.09,203.27,203.85,567936.0,169.8153,170.1321,169.4485,169.932,567936.0
2016-11-14 09:30:00,204.15,209.47,204.15,208.1,1490011.0,170.1821,174.6169,170.1821,173.4749,1490011.0
2016-11-14 10:00:00,207.9,211.77,207.77,210.36,1164010.0,173.3082,176.5342,173.1998,175.3588,1164010.0
2016-11-14 10:30:00,210.35,210.91,208.51,208.76,771534.0,175.3505,175.8173,173.8167,174.0251,771534.0
2016-11-14 11:00:00,208.73,210.28,208.38,208.88,527205.0,174.0001,175.2922,173.7083,174.1251,527205.0
2016-11-14 11:30:00,208.85,210.4,208.5,210.37,331376.0,174.1001,175.3922,173.8083,175.3672,331376.0
2016-11-14 12:00:00,210.4,210.43,208.01,208.33,354638.0,175.3922,175.4172,173.3999,173.6666,354638.0
2016-11-14 12:30:00,208.32,208.81,207.83,208.4,372597.0,173.6583,174.0667,173.2498,173.725,372597.0
2016-11-14 13:00:00,208.28,209.71,207.74,209.52,238379.0,173.6249,174.817,173.1748,174.6586,238379.0
2016-11-14 13:30:00,209.51,210.06,208.73,208.82,320295.0,174.6503,175.1088,174.0001,174.0751,320295.0
2016-11-14 14:00:00,208.86,208.86,207.64,208.21,365889.0,174.1084,174.1084,173.0914,173.5666,365889.0
2016-11-14 14:30:00,208.24,209.33,208.03,209.2,213144.0,173.5916,174.5002,173.4165,174.3919,213144.0
2016-11-14 15:00:00,209.25,209.69,208.65,209.19,230090.0,174.4335,174.8003,173.9334,174.3835,230090.0
2016-11-14 15:30:00,209.22,209.34,208.29,209.22,632838.0,174.4085,174.5086,173.6333,174.4085,632838.0
2016-11-15 09:30:00,206.56,207.5,205.17,205.65,607693.0,172.1911,172.9747,171.0324,171.4325,607693.0
2016-11-15 10:00:00,205.72,207.18,205.68,206.4,269874.0,171.4909,172.708,171.4575,172.0577,269874.0
2016-11-15 10:30:00,206.29,208.3,206.29,207.0,250415.0,171.966,173.6416,171.966,172.5579,250415.0
2016-11-15 11:00:00,206.97,208.2,206.97,207.43,224729.0,172.5329,173.5582,172.5329,172.9164,224729.0
2016-11-15 11:30:00,207.45,208.14,207.35,208.13,154319.0,172.933,173.5082,172.8497,173.4999,154319.0
2016-11-15 12:00:00,208.14,209.11,207.95,208.85,187288.0,173.5082,174.3168,173.3498,174.1001,187288.0
2016-11-15 12:30:00,208.87,209.42,208.28,209.27,195739.0,174.1168,174.5752,173.6249,174.4502,195739.0
2016-11-15 13:00:00,209.24,209.65,208.97,209.33,137824.0,174.4252,174.767,174.2001,174.5002,137824.0
2016-11-15 13:30:00,209.33,209.83,209.2,209.41,136706.0,174.5002,174.917,174.3919,174.5669,136706.0
2016-11-15 14:00:00,209.42,209.61,208.83,209.08,270653.0,174.5752,174.7336,174.0834,174.2918,270653.0
2016-11-15 14:30:00,209.1,210.06,209.06,210.0,295019.0,174.3085,175.1088,174.2751,175.0587,295019.0
2016-11-15 15:00:00,209.98,210.44,209.63,210.08,445530.0,175.0421,175.4255,174.7503,175.1254,445530.0
2016-11-15 15:30:00,210.08,211.2,209.72,211.15,640024.0,175.1254,176.0591,174.8253,176.0174,640024.0
2016-11-16 09:30:00,207.35,208.08,205.25,205.89,816356.0,172.8497,173.4582,171.0991,171.6326,816356.0
2016-11-16 10:00:00,205.97,206.33,205.45,205.57,437950.0,171.6993,171.9994,171.2658,171.3658,437950.0
2016-11-16 10:30:00,205.51,206.21,204.83,205.79,481963.0,171.3158,171.8993,170.749,171.5492,481963.0
2016-11-16 11:00:00,205.82,206.46,205.43,206.28,384952.0,171.5742,172.1078,171.2491,171.9577,384952.0
2016-11-16 11:30:00,206.24,206.37,205.91,206.17,224005.0,171.9244,172.0327,171.6493,171.866,224005.0
2016-11-16 12:00:00,206.18,206.71,205.64,206.71,359629.0,171.8743,172.3162,171.4242,172.3162,359629.0
2016-11-16 12:30:00,206.7,206.97,205.74,206.46,163002.0,172.3078,172.5329,171.5075,172.1078,163002.0
2016-11-16 13:00:00,206.49,206.61,205.92,206.1,145620.0,172.1328,172.2328,171.6576,171.8077,145620.0
2016-11-16 13:30:00,206.07,206.62,205.97,206.43,149161.0,171.7826,172.2411,171.6993,172.0827,149161.0
2016-11-16 14:00:00,206.4,207.34,206.29,206.8,216359.0,172.0577,172.8413,171.966,172.3912,216359.0
2016-11-16 14:30:00,206.74,206.93,206.07,206.69,187865.0,172.3412,172.4995,171.7826,172.2995,187865.0
2016-11-16 15:00:00,206.74,206.98,206.22,206.22,184214.0,172.3412,172.5412,171.9077,171.9077,184214.0
2016-11-16 15:30:00,206.2,206.74,205.9,206.16,575463.0,171.891,172.3412,171.6409,171.8577,575463.0
2016-11-17 09:30:00,206.26,208.7,205.67,208.56,489311.0,171.941,173.975,171.4492,173.8583,489311.0
2016-11-17 10:00:00,208.56,208.59,207.02,207.59,254583.0,173.8583,173.8833,172.5746,173.0497,254583.0
2016-11-17 10:30:00,207.59,207.67,206.42,207.44,189361.0,173.0497,173.1164,172.0744,172.9247,189361.0
2016-11-17 11:00:00,207.36,208.36,207.36,208.12,222986.0,172.858,173.6916,172.858,173.4915,222986.0
2016-11-17 11:30:00,208.12,209.0,207.93,208.84,143996.0,173.4915,174.2251,173.3332,174.0918,143996.0
2016-11-17 12:00:00,208.82,209.26,208.56,209.0,116204.0,174.0751,174.4419,173.8583,174.2251,116204.0
2016-11-17 12:30:00,209.0,209.0,208.21,208.61,130250.0,174.2251,174.2251,173.5666,173.9,130250.0
2016-11-17 13:00:00,208.59,209.06,208.56,209.0,87897.0,173.8833,174.2751,173.8583,174.2251,87897.0
2016-11-17 13:30:00,209.0,209.5,208.52,208.77,135326.0,174.2251,174.6419,173.825,174.0334,135326.0
2016-11-17 14:00:00,208.72,209.19,208.57,209.1,108252.0,173.9917,174.3835,173.8667,174.3085,108252.0
2016-11-17 14:30:00,209.05,209.37,208.91,208.99,130959.0,174.2668,174.5336,174.1501,174.2168,130959.0
2016-11-17 15:00:00,209.01,209.15,208.65,208.87,139459.0,174.2335,174.3502,173.9334,174.1168,139459.0
2016-11-17 15:30:00,208.9,209.69,208.82,209.5,610458.0,174.1418,174.8003,174.0751,174.6419,610458.0
2016-11-18 09:30:00,209.87,211.39,209.72,211.22,751688.0,174.9504,176.2175,174.8253,176.0757,751688.0
2016-11-18 10:00:00,211.19,211.7,210.84,211.35,443227.0,176.0507,176.4759,175.759,176.1841,443227.0
2016-11-18 10:30:00,211.36,212.07,211.04,211.79,305237.0,176.1925,176.7843,175.9257,176.5509,305237.0
2016-11-18 11:00:00,211.86,211.97,211.31,211.62,268822.0,176.6093,176.701,176.1508,176.4092,268822.0
2016-11-18 11:30:00,211.62,211.62,210.93,210.99,225066.0,176.4092,176.4092,175.834,175.884,225066.0
2016-11-18 12:00:00,211.0,211.04,210.28,210.83,200172.0,175.8924,175.9257,175.2922,175.7506,200172.0
2016-11-18 12:30:00,210.85,210.97,210.49,210.84,116409.0,175.7673,175.8673,175.4672,175.759,116409.0
2016-11-18 13:00:00,210.84,210.94,210.67,210.91,115478.0,175.759,175.8423,175.6173,175.8173,115478.0
2016-11-18 13:30:00,210.9,211.2,210.81,210.87,164788.0,175.809,176.0591,175.734,175.784,164788.0
2016-11-18 14:00:00,210.82,210.9,209.86,210.0,292398.0,175.7423,175.809,174.942,175.0587,292398.0
2016-11-18 14:30:00,209.95,210.6,209.86,210.55,129981.0,175.0171,175.5589,174.942,175.5172,129981.0
2016-11-18 15:00:00,210.58,211.03,210.39,210.83,104093.0,175.5422,175.9174,175.3839,175.7506,104093.0
2016-11-18 15:30:00,210.82,210.91,210.3,210.35,376980.0,175.7423,175.8173,175.3088,175.3505,376980.0
2016-11-21 09:30:00,211.46,211.69,209.18,210.35,535365.0,176.2758,176.4675,174.3752,175.3505,535365.0
2016-11-21 10:00:00,210.31,210.88,209.89,210.29,227430.0,175.3172,175.7923,174.967,175.3005,227430.0
2016-11-21 10:30:00,210.41,211.07,210.18,210.49,227875.0,175.4005,175.9507,175.2088,175.4672,227875.0
2016-11-21 11:00:00,210.44,210.6,210.17,210.21,109395.0,175.4255,175.5589,175.2005,175.2338,109395.0
2016-11-21 11:30:00,210.42,210.53,209.72,209.98,126118.0,175.4089,175.5006,174.8253,175.0421,126118.0
2016-11-21 12:00:00,209.97,210.19,209.75,210.18,101883.0,175.0337,175.2171,174.8503,175.2088,101883.0
2016-11-21 12:30:00,210.17,210.49,209.98,210.06,66922.0,175.2005,175.4672,175.0421,175.1088,66922.0
2016-11-21 13:00:00,210.05,210.47,209.96,210.28,86526.0,175.1004,175.4505,175.0254,175.2922,86526.0
2016-11-21 13:30:00,210.16,210.9,210.0,210.72,132494.0,175.1921,175.809,175.0587,175.6589,132494.0
2016-11-21 14:00:00,210.74,210.92,210.61,210.91,71259.0,175.6756,175.8257,175.5672,175.8173,71259.0
2016-11-21 14:30:00,210.87,210.97,210.5,210.79,113209.0,175.784,175.8673,175.4755,175.7173,113209.0
2016-11-21 15:00:00,210.76,210.78,210.14,210.44,144088.0,175.6923,175.709,175.1754,175.4255,144088.0
2016-11-21 15:30:00,210.44,211.22,210.3,211.09,409895.0,175.4255,176.0757,175.3088,175.9674,409895.0
2016-11-22 09:30:00,211.36,211.95,210.35,211.5,308949.0,176.1925,176.6843,175.3505,176.3092,308949.0
2016-11-22 10:00:00,211.39,211.5,210.5,210.74,179715.0,176.2175,176.3092,175.4755,175.6756,179715.0
2016-11-22 10:30:00,210.78,211.42,210.7,210.87,142310.0,175.709,176.2425,175.6423,175.784,142310.0
2016-11-22 11:00:00,210.85,211.1,210.57,210.57,111377.0,175.7673,175.9757,175.5339,175.5339,111377.0
2016-11-22 11:30:00,210.57,210.65,209.91,209.91,171789.0,175.5339,175.6006,174.9837,174.9837,171789.0
2016-11-22 12:00:00,209.96,210.3,209.89,210.0,162478.0,175.0254,175.3088,174.967,175.0587,162478.0
2016-11-22 12:30:00,210.02,210.59,209.97,210.59,127877.0,175.0754,175.5506,175.0337,175.5506,127877.0
2016-11-22 13:00:00,210.59,210.99,210.29,210.93,72679.0,175.5506,175.884,175.3005,175.834,72679.0
2016-11-22 13:30:00,210.95,211.32,210.87,211.22,114793.0,175.8507,176.1591,175.784,176.0757,114793.0
2016-11-22 14:00:00,211.24,211.69,211.19,211.6,215391.0,176.0924,176.4675,176.0507,176.3925,215391.0
2016-11-22 14:30:00,211.6,211.83,211.47,211.61,120410.0,176.3925,176.5843,176.2842,176.4009,120410.0
2016-11-22 15:00:00,211.63,211.74,211.39,211.53,234032.0,176.4175,176.5092,176.2175,176.3342,234032.0
2016-11-22 15:30:00,211.49,211.68,211.2,211.21,323619.0,176.3008,176.4592,176.0591,176.0674,323619.0
2016-11-23 09:30:00,211.5,211.69,209.37,210.93,431915.0,176.3092,176.4675,174.5336,175.834,431915.0
2016-11-23 10:00:00,210.96,211.43,210.34,211.33,260321.0,175.859,176.2508,175.3422,176.1674,260321.0
2016-11-23 10:30:00,211.33,213.29,211.33,213.07,308419.0,176.1674,177.8013,176.1674,177.6179,308419.0
2016-11-23 11:00:00,213.08,213.41,212.06,212.33,180471.0,177.6263,177.9014,176.776,177.0011,180471.0
2016-11-23 11:30:00,212.33,212.81,212.04,212.76,99190.0,177.0011,177.4012,176.7593,177.3595,99190.0
2016-11-23 12:00:00,212.76,212.81,212.03,212.19,161334.0,177.3595,177.4012,176.751,176.8844,161334.0
2016-11-23 12:30:00,212.1,212.24,211.82,212.02,188604.0,176.8093,176.926,176.5759,176.7426,188604.0
2016-11-23 13:00:00,212.01,212.95,211.95,212.95,198052.0,176.7343,177.5179,176.6843,177.5179,198052.0
2016-11-23 13:30:00,212.8,213.05,212.26,212.32,178954.0,177.3929,177.6013,176.9427,176.9927,178954.0
2016-11-23 14:00:00,212.33,212.57,211.9,212.07,354164.0,177.0011,177.2011,176.6426,176.7843,354164.0
2016-11-23 14:30:00,212.07,212.16,211.58,212.0,205028.0,176.7843,176.8593,176.3759,176.726,205028.0
2016-11-23 15:00:00,212.02,212.89,211.8,212.88,146992.0,176.7426,177.4679,176.5592,177.4595,146992.0
2016-11-23 15:30:00,212.81,212.85,211.99,212.37,312596.0,177.4012,177.4345,176.7176,177.0344,312596.0
2016-11-25 09:30:00,211.36,212.76,211.0,211.92,342214.0,176.1925,177.3595,175.8924,176.6593,342214.0
2016-11-25 10:00:00,211.95,212.15,211.75,211.97,272269.0,176.6843,176.851,176.5176,176.701,272269.0
2016-11-25 10:30:00,211.98,212.03,211.57,211.88,141669.0,176.7093,176.751,176.3675,176.6259,141669.0
2016-11-25 11:00:00,211.9,212.13,211.58,211.73,284118.0,176.6426,176.8343,176.3759,176.5009,284118.0
2016-11-25 11:30:00,211.74,212.05,211.73,211.85,182188.0,176.5092,176.7676,176.5009,176.6009,182188.0
2016-11-25 12:00:00,211.85,212.1,211.76,212.01,192113.0,176.6009,176.8093,176.5259,176.7343,192113.0
2016-11-25 12:30:00,212.0,212.04,211.25,211.54,209616.0,176.726,176.7593,176.1008,176.3425,209616.0
2016-11-28 09:30:00,210.0,210.91,209.6,210.35,585150.0,175.0587,175.8173,174.7253,175.3505,585150.0
2016-11-28 10:00:00,210.34,210.99,210.29,210.68,240416.0,175.3422,175.884,175.3005,175.6256,240416.0
2016-11-28 10:30:00,210.7,210.9,210.24,210.34,155707.0,175.6423,175.809,175.2588,175.3422,155707.0
2016-11-28 11:00:00,210.34,211.31,210.21,210.7,154333.0,175.3422,176.1508,175.2338,175.6423,154333.0
2016-11-28 11:30:00,210.79,211.25,210.37,210.91,115014.0,175.7173,176.1008,175.3672,175.8173,115014.0
2016-11-28 12:00:00,210.93,211.3,210.57,211.15,62773.0,175.834,176.1424,175.5339,176.0174,62773.0
2016-11-28 12:30:00,211.16,211.6,211.03,211.59,66806.0,176.0257,176.3925,175.9174,176.3842,66806.0
2016-11-28 13:00:00,211.54,211.55,211.03,211.47,62692.0,176.3425,176.3508,175.9174,176.2842,62692.0
2016-11-28 13:30:00,211.44,211.76,211.33,211.55,165656.0,176.2591,176.5259,176.1674,176.3508,165656.0
2016-11-28 14:00:00,211.55,211.61,210.98,211.04,66363.0,176.3508,176.4009,175.8757,175.9257,66363.0
2016-11-28 14:30:00,211.01,211.01,210.43,210.68,220734.0,175.9007,175.9007,175.4172,175.6256,220734.0
2016-11-28 15:00:00,210.66,210.87,210.54,210.7,114407.0,175.6089,175.784,175.5089,175.6423,114407.0
2016-11-28 15:30:00,210.68,210.78,210.2,210.53,548703.0,175.6256,175.709,175.2255,175.5006,548703.0
2016-11-29 09:30:00,209.99,210.96,209.92,210.41,344556.0,175.5878,176.3988,175.5292,175.9389,344556.0
2016-11-29 10:00:00,210.48,212.36,210.42,212.31,244503.0,175.9975,177.5695,175.9473,177.5277,244503.0
2016-11-29 10:30:00,212.31,212.92,212.14,212.55,194704.0,177.5277,178.0377,177.3855,177.7284,194704.0
2016-11-29 11:00:00,212.64,212.66,212.13,212.53,89152.0,177.8036,177.8203,177.3772,177.7116,89152.0
2016-11-29 11:30:00,212.48,212.57,211.74,211.91,138291.0,177.6698,177.7451,177.0511,177.1932,138291.0
2016-11-29 12:00:00,211.91,211.91,211.53,211.6,137083.0,177.1932,177.1932,176.8755,176.934,137083.0
2016-11-29 12:30:00,211.6,211.88,211.45,211.75,71008.0,176.934,177.1681,176.8086,177.0594,71008.0
2016-11-29 13:00:00,211.72,212.08,211.66,212.05,70181.0,177.0343,177.3353,176.9842,177.3103,70181.0
2016-11-29 13:30:00,212.05,212.82,211.96,212.58,116387.0,177.3103,177.9541,177.235,177.7534,116387.0
2016-11-29 14:00:00,212.62,212.68,211.97,212.15,85189.0,177.7869,177.8371,177.2434,177.3939,85189.0
2016-11-29 14:30:00,212.15,212.49,212.13,212.14,81508.0,177.3939,177.6782,177.3772,177.3855,81508.0
2016-11-29 15:00:00,212.18,212.36,212.03,212.13,129410.0,177.419,177.5695,177.2935,177.3772,129410.0
2016-11-29 15:30:00,212.1,212.13,211.65,211.76,251424.0,177.3521,177.3772,176.9758,177.0678,251424.0
2016-11-30 09:30:00,215.2,218.53,214.95,217.99,1052273.0,179.9442,182.7287,179.7352,182.2771,1052273.0
2016-11-30 10:00:00,218.01,219.49,217.99,219.38,731018.0,182.2938,183.5314,182.2771,183.4394,731018.0
2016-11-30 10:30:00,219.45,220.2,218.57,219.31,738934.0,183.4979,184.1251,182.7621,183.3809,738934.0
2016-11-30 11:00:00,219.26,220.77,219.01,219.95,427832.0,183.3391,184.6017,183.13,183.916,427832.0
2016-11-30 11:30:00,219.95,220.17,219.56,219.67,247978.0,183.916,184.1,183.5899,183.6819,247978.0
2016-11-30 12:00:00,219.61,219.65,218.81,219.0,277797.0,183.6317,183.6652,182.9628,183.1217,277797.0
2016-11-30 12:30:00,219.02,219.23,218.1,218.71,265350.0,183.1384,183.314,182.3691,182.8792,265350.0
2016-11-30 13:00:00,218.76,218.86,218.29,218.55,102114.0,182.921,183.0046,182.528,182.7454,102114.0
2016-11-30 13:30:00,218.59,219.26,218.56,218.62,177758.0,182.7788,183.3391,182.7537,182.8039,177758.0
2016-11-30 14:00:00,218.61,219.2,218.33,219.16,164670.0,182.7956,183.2889,182.5614,183.2554,164670.0
2016-11-30 14:30:00,219.14,219.68,219.0,219.3,118969.0,183.2387,183.6903,183.1217,183.3725,118969.0
2016-11-30 15:00:00,219.37,220.1,219.32,219.79,169495.0,183.431,184.0414,183.3892,183.7822,169495.0
2016-11-30 15:30:00,219.79,220.11,219.4,219.52,617908.0,183.7822,184.0498,183.4561,183.5565,617908.0
2016-12-01 09:30:00,220.93,223.18,220.35,222.77,873154.0,184.7355,186.6169,184.2505,186.274,873154.0
2016-12-01 10:00:00,222.75,224.1,222.36,223.97,506682.0,186.2573,187.3861,185.9312,187.2774,506682.0
2016-12-01 10:30:00,224.02,224.97,223.5,224.91,526610.0,187.3192,188.1136,186.8844,188.0634,526610.0
2016-12-01 11:00:00,224.88,225.67,223.88,224.15,773844.0,188.0384,188.6989,187.2022,187.4279,773844.0
2016-12-01 11:30:00,224.1,224.95,223.97,224.53,284744.0,187.3861,188.0969,187.2774,187.7457,284744.0
2016-12-01 12:00:00,224.46,224.89,223.9,224.66,248920.0,187.6872,188.0467,187.2189,187.8544,248920.0
2016-12-01 12:30:00,224.65,226.05,224.35,224.79,399151.0,187.846,189.0167,187.5952,187.9631,399151.0
2016-12-01 13:00:00,224.7,225.6,223.9,225.51,403879.0,187.8878,188.6404,187.2189,188.5651,403879.0
2016-12-01 13:30:00,225.53,225.73,224.37,224.49,264573.0,188.5819,188.7491,187.6119,187.7122,264573.0
2016-12-01 14:00:00,224.45,225.57,224.41,224.73,351331.0,187.6788,188.6153,187.6453,187.9129,351331.0
2016-12-01 14:30:00,224.61,226.22,224.1,225.94,316419.0,187.8126,189.1588,187.3861,188.9247,316419.0
2016-12-01 15:00:00,225.94,226.85,225.3,226.1,528452.0,188.9247,189.6856,188.3895,189.0585,528452.0
2016-12-01 15:30:00,226.09,227.16,226.05,226.58,972425.0,189.0501,189.9448,189.0167,189.4598,972425.0
2016-12-02 09:30:00,226.0,226.25,222.3,223.87,1062514.0,188.9749,189.1839,185.881,187.1938,1062514.0
2016-12-02 10:00:00,223.87,224.32,221.82,222.32,467725.0,187.1938,187.5701,185.4797,185.8978,467725.0
2016-12-02 10:30:00,222.38,224.22,222.25,223.34,321048.0,185.9479,187.4865,185.8392,186.7506,321048.0
2016-12-02 11:00:00,223.34,223.86,222.45,223.79,311265.0,186.7506,187.1855,186.0065,187.1269,311265.0
2016-12-02 11:30:00,223.86,223.86,222.32,222.76,268862.0,187.1855,187.1855,185.8978,186.2657,268862.0
2016-12-02 12:00:00,222.69,222.76,221.51,221.74,274523.0,186.2071,186.2657,185.2205,185.4128,274523.0
2016-12-02 12:30:00,221.75,223.24,221.22,222.99,340885.0,185.4211,186.667,184.978,186.458,340885.0
2016-12-02 13:00:00,223.0,223.19,222.08,222.29,162236.0,186.4663,186.6252,185.6971,185.8727,162236.0
2016-12-02 13:30:00,222.28,222.79,222.26,222.45,139674.0,185.8643,186.2908,185.8476,186.0065,139674.0
2016-12-02 14:00:00,222.45,223.28,222.45,223.22,124757.0,186.0065,186.7005,186.0065,186.6503,124757.0
2016-12-02 14:30:00,223.21,223.66,223.12,223.36,163833.0,186.6419,187.0182,186.5667,186.7674,163833.0
2016-12-02 15:00:00,223.34,223.57,223.2,223.56,199273.0,186.7506,186.943,186.6336,186.9346,199273.0
2016-12-02 15:30:00,223.54,223.73,222.8,223.37,602517.0,186.9179,187.0768,186.2991,186.7757,602517.0
2016-12-05 09:30:00,225.54,228.91,225.45,228.89,736182.0,188.5902,191.4081,188.515,191.3914,736182.0
2016-12-05 10:00:00,228.91,229.2,227.87,228.7,326557.0,191.4081,191.6506,190.5385,191.2325,326557.0
2016-12-05 10:30:00,228.7,229.12,227.77,227.9,256788.0,191.2325,191.5837,190.4549,190.5636,256788.0
2016-12-05 11:00:00,227.85,228.42,227.62,228.09,190414.0,190.5218,190.9984,190.3295,190.7225,190414.0
2016-12-05 11:30:00,228.05,229.01,227.78,228.3,207200.0,190.689,191.4917,190.4632,190.8981,207200.0
2016-12-05 12:00:00,228.25,228.49,227.97,228.29,172849.0,190.8563,191.0569,190.6221,190.8897,172849.0
2016-12-05 12:30:00,228.26,228.38,226.82,227.96,261415.0,190.8646,190.965,189.6605,190.6138,261415.0
2016-12-05 13:00:00,227.94,228.43,227.7,227.96,246548.0,190.597,191.0068,190.3964,190.6138,246548.0
2016-12-05 13:30:00,228.01,228.05,227.8,227.87,155379.0,190.6556,190.689,190.48,190.5385,155379.0
2016-12-05 14:00:00,227.86,228.05,227.52,227.64,184328.0,190.5301,190.689,190.2458,190.3462,184328.0
2016-12-05 14:30:00,227.62,227.81,227.07,227.39,216061.0,190.3295,190.4883,189.8696,190.1371,216061.0
2016-12-05 15:00:00,227.4,227.99,227.4,227.9,186635.0,190.1455,190.6388,190.1455,190.5636,186635.0
2016-12-05 15:30:00,227.91,228.73,227.67,228.65,651308.0,190.572,191.2576,190.3713,191.1907,651308.0
2016-12-06 09:30:00,230.18,230.25,227.9,228.27,740325.0,192.4701,192.5286,190.5636,190.873,740325.0
2016-12-06 10:00:00,228.31,229.85,228.03,229.18,460564.0,190.9064,192.1941,190.6723,191.6339,460564.0
2016-12-06 10:30:00,229.19,230.19,229.16,229.4,293192.0,191.6423,192.4784,191.6172,191.8178,293192.0
2016-12-06 11:00:00,229.44,230.64,229.44,230.21,274934.0,191.8513,192.8547,191.8513,192.4951,274934.0
2016-12-06 11:30:00,230.2,230.6,229.88,230.31,187544.0,192.4868,192.8213,192.2192,192.5788,187544.0
2016-12-06 12:00:00,230.31,232.13,230.1,232.04,303568.0,192.5788,194.1006,192.4032,194.0253,303568.0
2016-12-06 12:30:00,232.05,232.67,231.68,232.04,307163.0,194.0337,194.5521,193.7243,194.0253,307163.0
2016-12-06 13:00:00,232.07,232.11,231.02,231.22,168563.0,194.0504,194.0839,193.1724,193.3397,168563.0
2016-12-06 13:30:00,231.19,231.21,230.22,230.46,212158.0,193.3146,193.3313,192.5035,192.7042,212158.0
2016-12-06 14:00:00,230.47,231.25,230.37,231.08,174357.0,192.7126,193.3648,192.6289,193.2226,174357.0
2016-12-06 14:30:00,231.12,231.27,230.76,230.97,171233.0,193.2561,193.3815,192.955,193.1306,171233.0
2016-12-06 15:00:00,230.97,231.21,230.8,231.08,239481.0,193.1306,193.3313,192.9885,193.2226,239481.0
2016-12-06 15:30:00,231.07,231.49,230.78,231.46,594796.0,193.2143,193.5654,192.9718,193.5404,594796.0
2016-12-07 09:30:00,230.4,234.3,230.4,234.23,873911.0,192.654,195.9151,192.654,195.8566,873911.0
2016-12-07 10:00:00,234.24,234.45,233.22,234.1,476832.0,195.8649,196.0405,195.012,195.7479,476832.0
2016-12-07 10:30:00,234.08,234.29,232.54,232.54,480816.0,195.7311,195.9067,194.4434,194.4434,480816.0
2016-12-07 11:00:00,232.63,232.72,231.53,231.68,475524.0,194.5187,194.5939,193.5989,193.7243,475524.0
2016-12-07 11:30:00,231.74,232.55,230.75,231.75,377872.0,193.7745,194.4518,192.9467,193.7829,377872.0
2016-12-07 12:00:00,231.82,232.7,231.61,232.39,246974.0,193.8414,194.5772,193.6658,194.318,246974.0
2016-12-07 12:30:00,232.31,233.88,232.25,233.69,249976.0,194.2511,195.5639,194.2009,195.405,249976.0
2016-12-07 13:00:00,233.7,234.49,233.31,234.41,251724.0,195.4134,196.074,195.0873,196.0071,251724.0
2016-12-07 13:30:00,234.35,235.53,234.11,235.48,317920.0,195.9569,196.9436,195.7562,196.9018,317920.0
2016-12-07 14:00:00,235.46,235.82,234.71,235.24,340744.0,196.8851,197.1861,196.2579,196.7011,340744.0
2016-12-07 14:30:00,235.23,236.09,235.0,235.68,302755.0,196.6927,197.4118,196.5004,197.069,302755.0
2016-12-07 15:00:00,235.66,235.69,234.97,235.1,306702.0,197.0523,197.0774,196.4753,196.584,306702.0
2016-12-07 15:30:00,235.1,235.99,234.6,235.05,628873.0,196.584,197.3282,196.1659,196.5422,628873.0
2016-12-08 09:30:00,236.78,239.39,236.1,238.44,1039358.0,197.9888,200.1712,197.4202,199.3768,1039358.0
2016-12-08 10:00:00,238.28,238.35,236.0,237.32,549964.0,199.2431,199.3016,197.3366,198.4403,549964.0
2016-12-08 10:30:00,237.39,237.94,236.35,237.35,433869.0,198.4989,198.9588,197.6292,198.4654,433869.0
2016-12-08 11:00:00,237.35,239.65,237.29,239.22,409561.0,198.4654,200.3886,198.4152,200.0291,409561.0
2016-12-08 11:30:00,239.33,240.2,238.75,239.6,379252.0,200.121,200.8485,199.6361,200.3468,379252.0
2016-12-08 12:00:00,239.51,241.28,239.23,240.78,320285.0,200.2715,201.7516,200.0374,201.3335,320285.0
2016-12-08 12:30:00,240.72,241.4,239.8,239.8,295858.0,201.2833,201.8519,200.514,200.514,295858.0
2016-12-08 13:00:00,239.8,241.35,239.54,240.98,259001.0,200.514,201.8101,200.2966,201.5007,259001.0
2016-12-08 13:30:00,241.01,242.34,240.85,242.34,350757.0,201.5258,202.6379,201.392,202.6379,350757.0
2016-12-08 14:00:00,242.34,242.42,240.97,241.23,385750.0,202.6379,202.7048,201.4924,201.7098,385750.0
2016-12-08 14:30:00,241.25,241.49,240.2,241.2,418295.0,201.7265,201.9272,200.8485,201.6847,418295.0
2016-12-08 15:00:00,241.22,241.87,240.19,241.11,584496.0,201.7014,202.2449,200.8401,201.6094,584496.0
2016-12-08 15:30:00,241.01,241.43,240.84,241.33,746791.0,201.5258,201.877,201.3837,201.7934,746791.0
2016-12-09 09:30:00,240.61,241.2,239.13,240.27,917940.0,201.1913,201.6847,199.9538,200.907,917940.0
2016-12-09 10:00:00,240.16,240.67,238.88,240.18,519181.0,200.8151,201.2415,199.7448,200.8318,519181.0
2016-12-09 10:30:00,240.22,241.93,240.03,241.18,384975.0,200.8652,202.2951,200.7064,201.668,384975.0
2016-12-09 11:00:00,241.21,241.23,239.59,239.7,302523.0,201.693,201.7098,200.3384,200.4304,302523.0
2016-12-09 11:30:00,239.71,240.03,239.4,239.43,315415.0,200.4388,200.7064,200.1796,200.2047,315415.0
2016-12-09 12:00:00,239.41,240.39,239.41,240.18,217689.0,200.1879,201.0074,200.1879,200.8318,217689.0
2016-12-09 12:30:00,240.29,240.71,239.89,240.46,182882.0,200.9238,201.275,200.5893,201.0659,182882.0
2016-12-09 13:00:00,240.46,240.55,239.98,240.47,136579.0,201.0659,201.1412,200.6645,201.0743,136579.0
2016-12-09 13:30:00,240.47,240.51,239.74,239.76,235313.0,201.0743,201.1077,200.4639,200.4806,235313.0
2016-12-09 14:00:00,239.78,240.81,239.71,240.27,175108.0,200.4973,201.3586,200.4388,200.907,175108.0
2016-12-09 14:30:00,240.29,241.0,240.2,240.56,151820.0,200.9238,201.5174,200.8485,201.1495,151820.0
2016-12-09 15:00:00,240.55,241.49,240.38,241.44,267182.0,201.1412,201.9272,200.999,201.8854,267182.0
2016-12-09 15:30:00,241.43,242.0,241.22,241.95,713753.0,201.877,202.3536,201.7014,202.3118,713753.0
2016-12-12 09:30:00,240.5,242.83,240.4,241.89,580945.0,201.0994,203.0476,201.0157,202.2616,580945.0
2016-12-12 10:00:00,241.77,242.19,240.28,240.35,422435.0,202.1613,202.5125,200.9154,200.9739,422435.0
2016-12-12 10:30:00,240.38,241.1,239.85,240.69,294017.0,200.999,201.6011,200.5558,201.2582,294017.0
2016-12-12 11:00:00,240.64,240.9,239.26,239.45,338848.0,201.2164,201.4338,200.0625,200.2214,338848.0
2016-12-12 11:30:00,239.48,239.48,236.89,236.99,568463.0,200.2465,200.2465,198.0808,198.1644,568463.0
2016-12-12 12:00:00,236.99,237.25,236.37,236.57,420219.0,198.1644,198.3818,197.646,197.8132,420219.0
2016-12-12 12:30:00,236.57,238.09,236.47,237.53,254093.0,197.8132,199.0842,197.7296,198.6159,254093.0
2016-12-12 13:00:00,237.55,237.97,237.35,237.62,235504.0,198.6326,198.9838,198.4654,198.6912,235504.0
2016-12-12 13:30:00,237.52,238.41,237.52,238.19,139569.0,198.6076,199.3518,198.6076,199.1678,139569.0
2016-12-12 14:00:00,238.19,238.34,237.85,238.21,126626.0,199.1678,199.2932,198.8835,199.1845,126626.0
2016-12-12 14:30:00,238.2,238.39,237.63,237.79,183905.0,199.1762,199.335,198.6995,198.8333,183905.0
2016-12-12 15:00:00,237.84,238.08,237.24,237.41,140119.0,198.8751,199.0758,198.3734,198.5156,140119.0
2016-12-12 15:30:00,237.41,237.54,237.04,237.23,374184.0,198.5156,198.6243,198.2062,198.3651,374184.0
2016-12-13 09:30:00,238.9,240.18,238.02,239.47,530515.0,199.7615,200.8318,199.0257,200.2381,530515.0
2016-12-13 10:00:00,239.22,240.09,237.76,237.85,441540.0,200.0291,200.7565,198.8082,198.8835,441540.0
2016-12-13 10:30:00,237.92,238.21,236.25,237.69,550760.0,198.942,199.1845,197.5456,198.7497,550760.0
2016-12-13 11:00:00,237.7,237.7,236.32,237.1,265861.0,198.7581,198.7581,197.6042,198.2564,265861.0
2016-12-13 11:30:00,237.01,237.07,235.5,235.91,355309.0,198.1811,198.2313,196.9185,197.2613,355309.0
2016-12-13 12:00:00,236.0,237.58,235.77,236.79,265416.0,197.3366,198.6577,197.1443,197.9972,265416.0
2016-12-13 12:30:00,236.86,238.47,236.79,238.31,204732.0,198.0557,199.4019,197.9972,199.2681,204732.0
2016-12-13 13:00:00,238.33,238.93,237.69,238.8,211858.0,199.2849,199.7866,198.7497,199.6779,211858.0
2016-12-13 13:30:00,238.85,238.89,238.29,238.55,137579.0,199.7197,199.7531,199.2514,199.4688,137579.0
2016-12-13 14:00:00,238.6,238.61,237.73,237.95,119582.0,199.5106,199.519,198.7832,198.9671,119582.0
2016-12-13 14:30:00,237.94,238.31,237.59,237.68,79539.0,198.9588,199.2681,198.6661,198.7414,79539.0
2016-12-13 15:00:00,237.73,238.23,237.51,237.81,150567.0,198.7832,199.2012,198.5992,198.8501,150567.0
2016-12-13 15:30:00,237.86,238.73,237.78,238.31,403023.0,198.8919,199.6193,198.825,199.2681,403023.0
2016-12-14 09:30:00,235.67,238.0,235.37,236.89,432713.0,197.0606,199.0089,196.8098,198.0808,432713.0
2016-12-14 10:00:00,236.89,239.66,236.33,238.61,348774.0,198.0808,200.397,197.6125,199.519,348774.0
2016-12-14 10:30:00,238.66,239.14,238.06,238.96,229490.0,199.5608,199.9622,199.0591,199.8117,229490.0
2016-12-14 11:00:00,238.98,239.6,238.7,239.1,221103.0,199.8284,200.3468,199.5942,199.9287,221103.0
2016-12-14 11:30:00,239.1,239.3,238.68,239.09,195174.0,199.9287,200.096,199.5775,199.9204,195174.0
2016-12-14 12:00:00,239.17,239.92,238.98,239.55,221548.0,199.9872,200.6144,199.8284,200.305,221548.0
2016-12-14 12:30:00,239.5,239.67,238.93,239.13,164327.0,200.2632,200.4053,199.7866,199.9538,164327.0
2016-12-14 13:00:00,239.12,239.79,238.95,239.75,170387.0,199.9454,200.5057,199.8033,200.4722,170387.0
2016-12-14 13:30:00,239.76,240.08,239.46,239.68,177476.0,200.4806,200.7482,200.2297,200.4137,177476.0
2016-12-14 14:00:00,239.76,243.12,238.02,238.06,1280144.0,200.4806,203.2901,199.0257,199.0591,1280144.0
2016-12-14 14:30:00,238.18,240.79,237.84,239.1,538036.0,199.1594,201.3418,198.8751,199.9287,538036.0
2016-12-14 15:00:00,239.25,239.86,237.92,239.23,509475.0,200.0541,200.5642,198.942,200.0374,509475.0
2016-12-14 15:30:00,239.23,241.3,239.0,239.93,712472.0,200.0374,201.7683,199.8451,200.6227,712472.0
2016-12-15 09:30:00,242.4,244.87,241.62,244.57,907819.0,202.6881,204.7534,202.0359,204.5026,907819.0
2016-12-15 10:00:00,244.67,244.67,243.24,244.02,347709.0,204.5862,204.5862,203.3905,204.0427,347709.0
2016-12-15 10:30:00,243.99,244.37,243.13,243.44,261207.0,204.0176,204.3353,203.2985,203.5577,261207.0
2016-12-15 11:00:00,243.55,244.75,243.48,244.42,184228.0,203.6497,204.6531,203.5911,204.3772,184228.0
2016-12-15 11:30:00,244.41,245.43,244.32,245.23,291244.0,204.3688,205.2217,204.2935,205.0545,291244.0
2016-12-15 12:00:00,245.22,245.57,244.3,244.3,231159.0,205.0461,205.3387,204.2768,204.2768,231159.0
2016-12-15 12:30:00,244.4,244.51,243.59,243.94,204562.0,204.3604,204.4524,203.6831,203.9758,204562.0
2016-12-15 13:00:00,243.94,244.62,243.86,244.61,149784.0,203.9758,204.5444,203.9089,204.536,149784.0
2016-12-15 13:30:00,244.61,244.72,243.7,243.79,232550.0,204.536,204.628,203.7751,203.8504,232550.0
2016-12-15 14:00:00,243.81,244.0,243.32,243.75,236820.0,203.8671,204.026,203.4574,203.8169,236820.0
2016-12-15 14:30:00,243.73,244.21,243.64,243.9,121083.0,203.8002,204.2016,203.7249,203.9423,121083.0
2016-12-15 15:00:00,243.98,244.74,243.8,244.15,139473.0,204.0092,204.6447,203.8587,204.1514,139473.0
2016-12-15 15:30:00,244.24,244.28,242.99,243.0,653227.0,204.2266,204.2601,203.1814,203.1898,653227.0
2016-12-16 09:30:00,242.8,243.19,241.42,242.0,1551911.0,203.0226,203.3487,201.8686,202.3536,1551911.0
2016-12-16 10:00:00,242.09,242.16,241.13,241.57,248464.0,202.4289,202.4874,201.6261,201.9941,248464.0
2016-12-16 10:30:00,241.59,242.5,241.47,242.4,254435.0,202.0108,202.7717,201.9104,202.6881,254435.0
2016-12-16 11:00:00,242.36,242.82,241.6,241.65,216936.0,202.6546,203.0393,202.0191,202.061,216936.0
2016-12-16 11:30:00,241.6,242.04,241.0,241.54,230926.0,202.0191,202.3871,201.5174,201.969,230926.0
2016-12-16 12:00:00,241.54,241.66,240.44,240.84,399417.0,201.969,202.0693,201.0492,201.3837,399417.0
2016-12-16 12:30:00,240.83,240.89,239.51,240.09,477308.0,201.3753,201.4255,200.2715,200.7565,477308.0
2016-12-16 13:00:00,240.15,240.28,239.39,239.51,223679.0,200.8067,200.9154,200.1712,200.2715,223679.0
2016-12-16 13:30:00,239.51,240.37,239.42,240.19,177403.0,200.2715,200.9907,200.1963,200.8401,177403.0
2016-12-16 14:00:00,240.23,240.32,239.89,240.25,113250.0,200.8736,200.9488,200.5893,200.8903,113250.0
2016-12-16 14:30:00,240.21,240.33,240.02,240.12,184591.0,200.8569,200.9572,200.698,200.7816,184591.0
2016-12-16 15:00:00,240.1,240.15,239.69,239.8,207854.0,200.7649,200.8067,200.4221,200.514,207854.0
2016-12-16 15:30:00,239.71,239.86,238.4,238.94,732046.0,200.4388,200.5642,199.3434,199.7949,732046.0
2016-12-19 09:30:00,238.34,239.12,237.63,237.63,423059.0,199.2932,199.9454,198.6995,198.6995,423059.0
2016-12-19 10:00:00,237.63,239.71,237.52,239.62,357081.0,198.6995,200.4388,198.6076,200.3635,357081.0
2016-12-19 10:30:00,239.66,239.74,238.52,238.96,278821.0,200.397,200.4639,199.4437,199.8117,278821.0
2016-12-19 11:00:00,238.92,238.93,236.66,237.36,210092.0,199.7782,199.7866,197.8885,198.4738,210092.0
2016-12-19 11:30:00,237.34,237.72,236.47,236.47,210288.0,198.4571,198.7748,197.7296,197.7296,210288.0
2016-12-19 12:00:00,236.45,237.3,236.26,237.1,190378.0,197.7129,198.4236,197.554,198.2564,190378.0
2016-12-19 12:30:00,237.11,237.6,236.92,237.42,134419.0,198.2647,198.6745,198.1059,198.5239,134419.0
2016-12-19 13:00:00,237.42,237.71,237.23,237.65,146208.0,198.5239,198.7664,198.3651,198.7163,146208.0
2016-12-19 13:30:00,237.69,238.38,237.66,238.33,147533.0,198.7497,199.3267,198.7246,199.2849,147533.0
2016-12-19 14:00:00,238.27,239.19,237.97,239.07,178331.0,199.2347,200.004,198.9838,199.9036,178331.0
2016-12-19 14:30:00,239.12,239.12,238.58,238.82,87270.0,199.9454,199.9454,199.4939,199.6946,87270.0
2016-12-19 15:00:00,238.81,239.07,238.24,238.84,156855.0,199.6862,199.9036,199.2096,199.7113,156855.0
2016-12-19 15:30:00,238.84,239.32,238.66,239.13,449564.0,199.7113,200.1127,199.5608,199.9538,449564.0
2016-12-20 09:30:00,240.52,241.45,240.23,241.23,603864.0,201.1161,201.8937,200.8736,201.7098,603864.0
2016-12-20 10:00:00,241.17,241.82,240.9,241.61,409191.0,201.6596,202.2031,201.4338,202.0275,409191.0
2016-12-20 10:30:00,241.59,242.21,241.1,242.04,316723.0,202.0108,202.5292,201.6011,202.3871,316723.0
2016-12-20 11:00:00,242.05,242.47,241.7,242.37,131356.0,202.3954,202.7466,202.1028,202.663,131356.0
2016-12-20 11:30:00,242.32,242.32,241.5,242.02,123192.0,202.6212,202.6212,201.9355,202.3703,123192.0
2016-12-20 12:00:00,242.01,242.04,241.22,241.48,138211.0,202.362,202.3871,201.7014,201.9188,138211.0
2016-12-20 12:30:00,241.4,242.84,241.27,242.76,161568.0,201.8519,203.056,201.7432,202.9891,161568.0
2016-12-20 13:00:00,242.63,243.65,242.63,243.58,252394.0,202.8804,203.7333,202.8804,203.6748,252394.0
2016-12-20 13:30:00,243.56,243.63,243.23,243.54,116829.0,203.658,203.7166,203.3821,203.6413,116829.0
2016-12-20 14:00:00,243.48,243.55,243.11,243.34,103261.0,203.5911,203.6497,203.2818,203.4741,103261.0
2016-12-20 14:30:00,243.32,243.39,242.4,242.54,163402.0,203.4574,203.5159,202.6881,202.8051,163402.0
2016-12-20 15:00:00,242.55,243.15,242.45,243.08,197437.0,202.8135,203.3152,202.7299,203.2567,197437.0
2016-12-20 15:30:00,243.09,243.33,242.53,243.1,551372.0,203.265,203.4657,202.7968,203.2734,551372.0
2016-12-21 09:30:00,242.24,242.4,240.15,240.16,563223.0,202.5543,202.6881,200.8067,200.8151,563223.0
2016-12-21 10:00:00,240.2,241.35,240.08,241.27,394461.0,200.8485,201.8101,200.7482,201.7432,394461.0
2016-12-21 10:30:00,241.26,241.59,240.71,241.08,200768.0,201.7348,202.0108,201.275,201.5843,200768.0
2016-12-21 11:00:00,241.01,241.46,240.81,241.11,185241.0,201.5258,201.9021,201.3586,201.6094,185241.0
2016-12-21 11:30:00,241.06,241.5,240.83,240.83,156541.0,201.5676,201.9355,201.3753,201.3753,156541.0
2016-12-21 12:00:00,240.83,240.93,240.29,240.92,143166.0,201.3753,201.4589,200.9238,201.4505,143166.0
2016-12-21 12:30:00,240.87,241.0,240.56,240.74,93171.0,201.4087,201.5174,201.1495,201.3,93171.0
2016-12-21 13:00:00,240.75,240.8,240.51,240.8,72814.0,201.3084,201.3502,201.1077,201.3502,72814.0
2016-12-21 13:30:00,240.82,240.98,240.65,240.7,78115.0,201.3669,201.5007,201.2248,201.2666,78115.0
2016-12-21 14:00:00,240.69,241.13,240.5,240.92,93639.0,201.2582,201.6261,201.0994,201.4505,93639.0
2016-12-21 14:30:00,240.99,241.24,240.83,241.18,118543.0,201.5091,201.7181,201.3753,201.668,118543.0
2016-12-21 15:00:00,241.18,241.57,240.99,241.42,173196.0,201.668,201.9941,201.5091,201.8686,173196.0
2016-12-21 15:30:00,241.42,241.68,241.08,241.42,331900.0,201.8686,202.086,201.5843,201.8686,331900.0
2016-12-22 09:30:00,241.23,242.86,241.06,242.03,426386.0,201.7098,203.0727,201.5676,202.3787,426386.0
2016-12-22 10:00:00,242.0,242.14,240.6,240.61,197226.0,202.3536,202.4707,201.183,201.1913,197226.0
2016-12-22 10:30:00,240.62,241.28,240.12,240.59,125161.0,201.1997,201.7516,200.7816,201.1746,125161.0
2016-12-22 11:00:00,240.46,240.97,240.13,240.34,103711.0,201.0659,201.4924,200.79,200.9656,103711.0
2016-12-22 11:30:00,240.38,240.53,239.62,239.9,223647.0,200.999,201.1244,200.3635,200.5977,223647.0
2016-12-22 12:00:00,239.86,240.03,239.55,239.87,92073.0,200.5642,200.7064,200.305,200.5726,92073.0
2016-12-22 12:30:00,239.82,240.43,239.71,240.23,77368.0,200.5308,201.0408,200.4388,200.8736,77368.0
2016-12-22 13:00:00,240.16,240.57,240.12,240.23,50768.0,200.8151,201.1579,200.7816,200.8736,50768.0
2016-12-22 13:30:00,240.2,241.1,240.19,240.83,104702.0,200.8485,201.6011,200.8401,201.3753,104702.0
2016-12-22 14:00:00,240.83,241.07,240.78,240.95,125935.0,201.3753,201.576,201.3335,201.4756,125935.0
2016-12-22 14:30:00,241.0,241.05,240.61,240.66,98486.0,201.5174,201.5593,201.1913,201.2331,98486.0
2016-12-22 15:00:00,240.71,240.76,240.22,240.4,114996.0,201.275,201.3168,200.8652,201.0157,114996.0
2016-12-22 15:30:00,240.39,240.55,240.09,240.17,286047.0,201.0074,201.1412,200.7565,200.8234,286047.0
2016-12-23 09:30:00,239.54,241.73,238.91,241.58,300409.0,200.2966,202.1278,199.7698,202.0024,300409.0
2016-12-23 10:00:00,241.6,241.9,240.73,240.77,203027.0,202.0191,202.27,201.2917,201.3251,203027.0
2016-12-23 10:30:00,240.77,241.12,240.65,240.75,104573.0,201.3251,201.6178,201.2248,201.3084,104573.0
2016-12-23 11:00:00,240.69,240.85,240.32,240.55,85128.0,201.2582,201.392,200.9488,201.1412,85128.0
2016-12-23 11:30:00,240.6,240.65,240.03,240.19,62883.0,201.183,201.2248,200.7064,200.8401,62883.0
2016-12-23 12:00:00,240.23,240.31,239.95,240.29,87046.0,200.8736,200.9405,200.6395,200.9238,87046.0
2016-12-23 12:30:00,240.32,240.68,240.24,240.59,51046.0,200.9488,201.2499,200.882,201.1746,51046.0
2016-12-23 13:00:00,240.63,240.72,240.31,240.71,36028.0,201.2081,201.2833,200.9405,201.275,36028.0
2016-12-23 13:30:00,240.75,240.89,240.52,240.76,47050.0,201.3084,201.4255,201.1161,201.3168,47050.0
2016-12-23 14:00:00,240.75,241.15,240.74,240.98,81300.0,201.3084,201.6429,201.3,201.5007,81300.0
2016-12-23 14:30:00,241.02,241.12,240.9,241.04,49030.0,201.5342,201.6178,201.4338,201.5509,49030.0
2016-12-23 15:00:00,241.06,241.1,240.73,240.83,88132.0,201.5676,201.6011,201.2917,201.3753,88132.0
2016-12-23 15:30:00,240.78,240.97,240.6,240.87,276011.0,201.3335,201.4924,201.183,201.4087,276011.0
2016-12-27 09:30:00,241.95,241.95,240.4,240.83,515850.0,202.3118,202.3118,201.0157,201.3753,515850.0
2016-12-27 10:00:00,240.83,241.24,240.66,241.03,323128.0,201.3753,201.7181,201.2331,201.5425,323128.0
2016-12-27 10:30:00,241.03,241.92,240.96,241.89,257064.0,201.5425,202.2867,201.484,202.2616,257064.0
2016-12-27 11:00:00,241.92,242.59,241.92,242.08,288170.0,202.2867,202.847,202.2867,202.4205,288170.0
2016-12-27 11:30:00,242.03,242.37,242.02,242.25,103946.0,202.3787,202.663,202.3703,202.5627,103946.0
2016-12-27 12:00:00,242.25,242.35,242.0,242.14,105524.0,202.5627,202.6463,202.3536,202.4707,105524.0
2016-12-27 12:30:00,242.08,242.16,241.9,242.0,74528.0,202.4205,202.4874,202.27,202.3536,74528.0
2016-12-27 13:00:00,241.96,242.13,241.92,242.01,74668.0,202.3202,202.4623,202.2867,202.362,74668.0
2016-12-27 13:30:00,242.01,242.26,242.01,242.16,63704.0,202.362,202.571,202.362,202.4874,63704.0
2016-12-27 14:00:00,242.15,242.28,242.08,242.21,65688.0,202.479,202.5877,202.4205,202.5292,65688.0
2016-12-27 14:30:00,242.21,242.3,242.03,242.18,82264.0,202.5292,202.6045,202.3787,202.5041,82264.0
2016-12-27 15:00:00,242.19,242.57,242.15,242.38,133174.0,202.5125,202.8302,202.479,202.6714,133174.0
2016-12-27 15:30:00,242.4,242.4,241.94,242.15,494684.0,202.6881,202.6881,202.3034,202.479,494684.0
2016-12-28 09:30:00,243.71,244.43,242.43,242.99,695537.0,203.7835,204.3855,202.7132,203.1814,695537.0
2016-12-28 10:00:00,242.99,243.99,242.7,243.57,299244.0,203.1814,204.0176,202.9389,203.6664,299244.0
2016-12-28 10:30:00,243.69,243.78,243.2,243.55,161156.0,203.7667,203.842,203.357,203.6497,161156.0
2016-12-28 11:00:00,243.55,244.46,243.52,244.31,196915.0,203.6497,204.4106,203.6246,204.2852,196915.0
2016-12-28 11:30:00,244.32,244.5,243.72,243.87,110639.0,204.2935,204.444,203.7918,203.9173,110639.0
2016-12-28 12:00:00,243.77,243.84,242.7,242.9,126458.0,203.8336,203.8922,202.9389,203.1062,126458.0
2016-12-28 12:30:00,242.9,242.99,242.15,242.44,94679.0,203.1062,203.1814,202.479,202.7215,94679.0
2016-12-28 13:00:00,242.4,242.4,241.75,241.87,115866.0,202.6881,202.6881,202.1446,202.2449,115866.0
2016-12-28 13:30:00,241.85,242.15,241.51,241.62,78421.0,202.2282,202.479,201.9439,202.0359,78421.0
2016-12-28 14:00:00,241.56,241.75,240.56,240.82,162661.0,201.9857,202.1446,201.1495,201.3669,162661.0
2016-12-28 14:30:00,240.87,241.35,240.83,240.85,123227.0,201.4087,201.8101,201.3753,201.392,123227.0
2016-12-28 15:00:00,240.93,241.34,240.71,240.83,158769.0,201.4589,201.8017,201.275,201.3753,158769.0
2016-12-28 15:30:00,240.84,240.96,240.44,240.69,219865.0,201.3837,201.484,201.0492,201.2582,219865.0
2016-12-29 09:30:00,240.75,241.07,238.8,239.51,318594.0,201.3084,201.576,199.6779,200.2715,318594.0
2016-12-29 10:00:00,239.55,240.05,238.98,239.27,189392.0,200.305,200.7231,199.8284,200.0709,189392.0
2016-12-29 10:30:00,239.32,239.34,237.7,237.94,243078.0,200.1127,200.1294,198.7581,198.9588,243078.0
2016-12-29 11:00:00,237.94,238.34,237.43,238.07,239904.0,198.9588,199.2932,198.5323,199.0675,239904.0
2016-12-29 11:30:00,238.1,238.18,237.73,237.87,116455.0,199.0925,199.1594,198.7832,198.9002,116455.0
2016-12-29 12:00:00,237.88,237.91,236.89,237.07,131635.0,198.9086,198.9337,198.0808,198.2313,131635.0
2016-12-29 12:30:00,237.11,237.69,237.01,237.21,102333.0,198.2647,198.7497,198.1811,198.3484,102333.0
2016-12-29 13:00:00,237.19,237.6,236.64,237.55,137753.0,198.3316,198.6745,197.8717,198.6326,137753.0
2016-12-29 13:30:00,237.55,237.6,237.21,237.47,74227.0,198.6326,198.6745,198.3484,198.5658,74227.0
2016-12-29 14:00:00,237.54,238.64,237.54,238.24,134481.0,198.6243,199.5441,198.6243,199.2096,134481.0
2016-12-29 14:30:00,238.24,238.65,237.92,238.38,77563.0,199.2096,199.5524,198.942,199.3267,77563.0
2016-12-29 15:00:00,238.37,238.78,238.15,238.24,109634.0,199.3183,199.6611,199.1344,199.2096,109634.0
2016-12-29 15:30:00,238.2,238.46,238.02,238.31,268337.0,199.1762,199.3936,199.0257,199.2681,268337.0
2016-12-30 09:30:00,239.28,239.54,237.4,238.06,239197.0,200.0792,200.2966,198.5072,199.0591,239197.0
2016-12-30 10:00:00,238.05,239.32,237.75,238.88,155131.0,199.0507,200.1127,198.7999,199.7448,155131.0
2016-12-30 10:30:00,238.94,239.76,238.82,239.4,160629.0,199.7949,200.4806,199.6946,200.1796,160629.0
2016-12-30 11:00:00,239.37,239.75,238.88,239.66,82167.0,200.1545,200.4722,199.7448,200.397,82167.0
2016-12-30 11:30:00,239.72,240.05,239.62,239.81,77626.0,200.4471,200.7231,200.3635,200.5224,77626.0
2016-12-30 12:00:00,239.81,239.89,239.19,239.19,81932.0,200.5224,200.5893,200.004,200.004,81932.0
2016-12-30 12:30:00,239.18,240.06,239.06,239.93,99542.0,199.9956,200.7314,199.8953,200.6227,99542.0
2016-12-30 13:00:00,239.88,240.29,239.87,240.05,67992.0,200.5809,200.9238,200.5726,200.7231,67992.0
2016-12-30 13:30:00,240.09,240.5,239.96,240.2,77390.0,200.7565,201.0994,200.6478,200.8485,77390.0
2016-12-30 14:00:00,240.17,240.33,239.84,239.86,70652.0,200.8234,200.9572,200.5475,200.5642,70652.0
2016-12-30 14:30:00,239.86,240.12,238.76,239.22,139314.0,200.5642,200.7816,199.6444,200.0291,139314.0
2016-12-30 15:00:00,239.22,239.69,239.01,239.69,90025.0,200.0291,200.4221,199.8535,200.4221,90025.0
2016-12-30 15:30:00,239.7,239.75,238.78,239.67,337057.0,200.4304,200.4722,199.6611,200.4053,337057.0
2017-01-03 09:30:00,242.7,244.85,242.21,243.6,573862.0,202.9389,204.7367,202.5292,203.6915,573862.0
2017-01-03 10:00:00,243.77,244.75,243.38,244.74,300431.0,203.8336,204.6531,203.5075,204.6447,300431.0
2017-01-03 10:30:00,244.74,244.97,242.3,242.38,346874.0,204.6447,204.837,202.6045,202.6714,346874.0
2017-01-03 11:00:00,242.35,242.35,241.55,241.7,229211.0,202.6463,202.6463,201.9773,202.1028,229211.0
2017-01-03 11:30:00,241.75,242.1,240.0,240.76,351507.0,202.1446,202.4372,200.6813,201.3168,351507.0
2017-01-03 12:00:00,240.84,240.87,239.76,240.03,162130.0,201.3837,201.4087,200.4806,200.7064,162130.0
2017-01-03 12:30:00,240.03,240.14,238.07,238.69,248912.0,200.7064,200.7983,199.0675,199.5859,248912.0
2017-01-03 13:00:00,238.66,239.69,237.97,239.55,223940.0,199.5608,200.4221,198.9838,200.305,223940.0
2017-01-03 13:30:00,239.55,240.29,239.29,239.96,122637.0,200.305,200.9238,200.0876,200.6478,122637.0
2017-01-03 14:00:00,240.0,240.45,239.84,240.03,134745.0,200.6813,201.0575,200.5475,200.7064,134745.0
2017-01-03 14:30:00,240.03,240.44,239.92,240.21,152487.0,200.7064,201.0492,200.6144,200.8569,152487.0
2017-01-03 15:00:00,240.26,240.59,239.95,240.34,176281.0,200.8987,201.1746,200.6395,200.9656,176281.0
2017-01-03 15:30:00,240.34,241.51,240.13,241.5,469765.0,200.9656,201.9439,200.79,201.9355,469765.0
2017-01-04 09:30:00,241.44,242.96,241.44,241.67,347504.0,201.8854,203.1563,201.8854,202.0777,347504.0
2017-01-04 10:00:00,241.65,242.27,240.89,240.97,119607.0,202.061,202.5794,201.4255,201.4924,119607.0
2017-01-04 10:30:00,240.87,241.15,240.03,240.8,183196.0,201.4087,201.6429,200.7064,201.3502,183196.0
2017-01-04 11:00:00,240.88,241.42,240.69,241.16,187178.0,201.4171,201.8686,201.2582,201.6512,187178.0
2017-01-04 11:30:00,241.23,241.81,241.04,241.59,102556.0,201.7098,202.1947,201.5509,202.0108,102556.0
2017-01-04 12:00:00,241.59,241.87,241.37,241.81,108259.0,202.0108,202.2449,201.8268,202.1947,108259.0
2017-01-04 12:30:00,241.82,242.16,241.52,242.14,70956.0,202.2031,202.4874,201.9523,202.4707,70956.0
2017-01-04 13:00:00,242.17,242.27,241.69,241.76,61477.0,202.4958,202.5794,202.0944,202.1529,61477.0
2017-01-04 13:30:00,241.8,242.37,241.76,242.37,102128.0,202.1864,202.663,202.1529,202.663,102128.0
2017-01-04 14:00:00,242.29,242.73,242.08,242.73,178959.0,202.5961,202.964,202.4205,202.964,178959.0
2017-01-04 14:30:00,242.71,243.3,242.53,243.18,145902.0,202.9473,203.4406,202.7968,203.3403,145902.0
2017-01-04 15:00:00,243.17,243.32,242.6,242.75,109215.0,203.3319,203.4574,202.8553,202.9807,109215.0
2017-01-04 15:30:00,242.7,243.17,242.68,243.09,339313.0,202.9389,203.3319,202.9222,203.265,339313.0
2017-01-05 09:30:00,242.63,243.24,241.27,242.69,361032.0,202.8804,203.3905,201.7432,202.9306,361032.0
2017-01-05 10:00:00,242.63,242.82,241.9,242.26,216668.0,202.8804,203.0393,202.27,202.571,216668.0
2017-01-05 10:30:00,242.28,242.29,239.65,240.46,268138.0,202.5877,202.5961,200.3886,201.0659,268138.0
2017-01-05 11:00:00,240.42,240.57,238.74,239.31,220359.0,201.0325,201.1579,199.6277,200.1043,220359.0
2017-01-05 11:30:00,239.15,239.27,236.78,238.2,345631.0,199.9705,200.0709,197.9888,199.1762,345631.0
2017-01-05 12:00:00,238.19,238.6,237.75,238.41,157002.0,199.1678,199.5106,198.7999,199.3518,157002.0
2017-01-05 12:30:00,238.41,239.3,238.41,239.18,114088.0,199.3518,200.096,199.3518,199.9956,114088.0
2017-01-05 13:00:00,239.19,240.11,238.9,239.97,99734.0,200.004,200.7732,199.7615,200.6562,99734.0
2017-01-05 13:30:00,239.99,240.14,239.63,239.63,89413.0,200.6729,200.7983,200.3719,200.3719,89413.0
2017-01-05 14:00:00,239.7,240.55,239.62,240.36,123591.0,200.4304,201.1412,200.3635,200.9823,123591.0
2017-01-05 14:30:00,240.36,240.47,239.8,240.18,89097.0,200.9823,201.0743,200.514,200.8318,89097.0
2017-01-05 15:00:00,240.2,240.91,240.13,240.89,151659.0,200.8485,201.4422,200.79,201.4255,151659.0
2017-01-05 15:30:00,240.86,241.34,240.59,241.07,344673.0,201.4004,201.8017,201.1746,201.576,344673.0
2017-01-06 09:30:00,242.29,243.86,241.37,242.29,489253.0,202.5961,203.9089,201.8268,202.5961,489253.0
2017-01-06 10:00:00,242.18,243.43,242.0,243.19,237621.0,202.5041,203.5493,202.3536,203.3487,237621.0
2017-01-06 10:30:00,243.09,243.74,242.39,243.34,241511.0,203.265,203.8086,202.6797,203.4741,241511.0
2017-01-06 11:00:00,243.4,244.5,242.0,244.5,206184.0,203.5243,204.444,202.3536,204.444,206184.0
2017-01-06 11:30:00,244.5,244.64,243.98,244.21,198196.0,204.444,204.5611,204.0092,204.2016,198196.0
2017-01-06 12:00:00,244.2,244.49,244.0,244.39,141412.0,204.1932,204.4357,204.026,204.3521,141412.0
2017-01-06 12:30:00,244.44,245.57,244.43,245.28,303890.0,204.3939,205.3387,204.3855,205.0963,303890.0
2017-01-06 13:00:00,245.29,245.39,244.61,244.86,152655.0,205.1046,205.1882,204.536,204.7451,152655.0
2017-01-06 13:30:00,244.86,246.0,244.86,245.66,266864.0,204.7451,205.6983,204.7451,205.414,266864.0
2017-01-06 14:00:00,245.69,246.2,245.36,245.45,195594.0,205.4391,205.8655,205.1632,205.2384,195594.0
2017-01-06 14:30:00,245.48,245.53,244.86,245.21,140482.0,205.2635,205.3053,204.7451,205.0377,140482.0
2017-01-06 15:00:00,245.21,245.61,244.75,245.02,132510.0,205.0377,205.3722,204.6531,204.8789,132510.0
2017-01-06 15:30:00,244.99,245.47,244.73,244.89,317769.0,204.8538,205.2551,204.6364,204.7702,317769.0
2017-01-09 09:30:00,243.25,243.25,241.47,242.35,461588.0,203.3988,203.3988,201.9104,202.6463,461588.0
2017-01-09 10:00:00,242.48,243.38,242.26,243.13,310485.0,202.755,203.5075,202.571,203.2985,310485.0
2017-01-09 10:30:00,243.13,244.69,242.93,244.17,196105.0,203.2985,204.6029,203.1313,204.1681,196105.0
2017-01-09 11:00:00,244.17,244.55,243.89,244.5,105402.0,204.1681,204.4859,203.934,204.444,105402.0
2017-01-09 11:30:00,244.43,244.67,243.79,243.89,108334.0,204.3855,204.5862,203.8504,203.934,108334.0
2017-01-09 12:00:00,243.91,243.98,243.51,243.68,82250.0,203.9507,204.0092,203.6162,203.7584,82250.0
2017-01-09 12:30:00,243.59,244.11,243.58,244.11,69421.0,203.6831,204.1179,203.6748,204.1179,69421.0
2017-01-09 13:00:00,244.12,244.28,243.87,243.88,71994.0,204.1263,204.2601,203.9173,203.9256,71994.0
2017-01-09 13:30:00,243.89,244.29,243.7,244.07,58054.0,203.934,204.2684,203.7751,204.0845,58054.0
2017-01-09 14:00:00,244.08,244.16,243.77,243.95,61121.0,204.0929,204.1597,203.8336,203.9842,61121.0
2017-01-09 14:30:00,243.95,244.02,243.42,243.54,99608.0,203.9842,204.0427,203.541,203.6413,99608.0
2017-01-09 15:00:00,243.55,244.13,243.51,243.66,154104.0,203.6497,204.1347,203.6162,203.7417,154104.0
2017-01-09 15:30:00,243.7,243.9,242.41,242.83,533646.0,203.7751,203.9423,202.6964,203.0476,533646.0
2017-01-10 09:30:00,240.87,240.94,239.05,240.0,568686.0,201.4087,201.4673,199.8869,200.6813,568686.0
2017-01-10 10:00:00,240.07,240.55,239.54,240.41,257713.0,200.7398,201.1412,200.2966,201.0241,257713.0
2017-01-10 10:30:00,240.48,241.95,240.29,241.34,337044.0,201.0826,202.3118,200.9238,201.8017,337044.0
2017-01-10 11:00:00,241.42,242.33,241.35,241.52,200791.0,201.8686,202.6296,201.8101,201.9523,200791.0
2017-01-10 11:30:00,241.51,242.3,241.35,241.65,142955.0,201.9439,202.6045,201.8101,202.061,142955.0
2017-01-10 12:00:00,241.69,242.98,241.64,242.93,169453.0,202.0944,203.1731,202.0526,203.1313,169453.0
2017-01-10 12:30:00,242.89,243.06,242.19,242.72,136134.0,203.0978,203.24,202.5125,202.9557,136134.0
2017-01-10 13:00:00,242.72,242.77,242.08,242.53,95309.0,202.9557,202.9975,202.4205,202.7968,95309.0
2017-01-10 13:30:00,242.51,242.57,241.42,241.42,110457.0,202.7801,202.8302,201.8686,201.8686,110457.0
2017-01-10 14:00:00,241.42,242.0,241.0,241.71,133508.0,201.8686,202.3536,201.5174,202.1111,133508.0
2017-01-10 14:30:00,241.73,242.63,241.69,242.6,103329.0,202.1278,202.8804,202.0944,202.8553,103329.0
2017-01-10 15:00:00,242.63,243.02,242.37,242.87,179462.0,202.8804,203.2065,202.663,203.0811,179462.0
2017-01-10 15:30:00,242.88,243.44,242.52,242.57,267122.0,203.0894,203.5577,202.7884,202.8302,267122.0
2017-01-11 09:30:00,242.77,243.64,242.0,243.46,343064.0,202.9975,203.7249,202.3536,203.5744,343064.0
2017-01-11 10:00:00,243.47,244.37,242.93,244.22,215805.0,203.5828,204.3353,203.1313,204.2099,215805.0
2017-01-11 10:30:00,244.19,244.86,243.68,244.06,223075.0,204.1848,204.7451,203.7584,204.0761,223075.0
2017-01-11 11:00:00,244.14,244.78,243.56,243.57,147116.0,204.143,204.6782,203.658,203.6664,147116.0
2017-01-11 11:30:00,243.57,244.6,242.32,244.59,192208.0,203.6664,204.5277,202.6212,204.5193,192208.0
2017-01-11 12:00:00,244.56,245.25,243.73,244.46,184216.0,204.4942,205.0712,203.8002,204.4106,184216.0
2017-01-11 12:30:00,244.37,244.6,242.96,243.68,205976.0,204.3353,204.5277,203.1563,203.7584,205976.0
2017-01-11 13:00:00,243.65,243.84,242.35,242.62,154112.0,203.7333,203.8922,202.6463,202.872,154112.0
2017-01-11 13:30:00,242.59,244.48,242.47,244.07,210460.0,202.847,204.4273,202.7466,204.0845,210460.0
2017-01-11 14:00:00,244.08,244.88,243.88,244.4,171973.0,204.0929,204.7618,203.9256,204.3604,171973.0
2017-01-11 14:30:00,244.31,244.75,244.26,244.71,114201.0,204.2852,204.6531,204.2434,204.6196,114201.0
2017-01-11 15:00:00,244.67,245.0,244.58,244.9,247839.0,204.5862,204.8621,204.5109,204.7785,247839.0
2017-01-11 15:30:00,244.91,245.84,244.81,245.76,455718.0,204.7869,205.5645,204.7033,205.4976,455718.0
2017-01-12 09:30:00,245.06,245.47,242.6,243.5,624498.0,204.9123,205.2551,202.8553,203.6079,624498.0
2017-01-12 10:00:00,243.47,243.47,241.57,242.67,361942.0,203.5828,203.5828,201.9941,202.9138,361942.0
2017-01-12 10:30:00,242.79,243.21,242.24,242.46,185878.0,203.0142,203.3654,202.5543,202.7383,185878.0
2017-01-12 11:00:00,242.36,242.95,241.8,242.66,228080.0,202.6546,203.148,202.1864,202.9055,228080.0
2017-01-12 11:30:00,242.71,242.81,242.23,242.23,131163.0,202.9473,203.0309,202.5459,202.5459,131163.0
2017-01-12 12:00:00,242.22,243.6,242.21,243.21,186863.0,202.5376,203.6915,202.5292,203.3654,186863.0
2017-01-12 12:30:00,243.27,243.38,243.01,243.07,69454.0,203.4156,203.5075,203.1981,203.2483,69454.0
2017-01-12 13:00:00,243.07,243.36,242.97,243.17,107093.0,203.2483,203.4908,203.1647,203.3319,107093.0
2017-01-12 13:30:00,243.22,243.4,242.86,243.16,120632.0,203.3737,203.5243,203.0727,203.3236,120632.0
2017-01-12 14:00:00,243.2,244.44,243.13,243.99,520869.0,203.357,204.3939,203.2985,204.0176,520869.0
2017-01-12 14:30:00,244.03,244.18,243.79,244.11,161550.0,204.051,204.1765,203.8504,204.1179,161550.0
2017-01-12 15:00:00,244.15,244.38,243.49,244.0,178685.0,204.1514,204.3437,203.5995,204.026,178685.0
2017-01-12 15:30:00,244.01,244.03,243.29,243.74,423293.0,204.0343,204.051,203.4323,203.8086,423293.0
2017-01-13 09:30:00,245.43,247.77,245.27,246.47,877141.0,205.2217,207.1783,205.0879,206.0913,877141.0
2017-01-13 10:00:00,246.42,247.09,244.77,245.58,411723.0,206.0495,206.6097,204.6698,205.3471,411723.0
2017-01-13 10:30:00,245.62,246.26,245.02,245.46,217831.0,205.3806,205.9157,204.8789,205.2468,217831.0
2017-01-13 11:00:00,245.46,246.02,245.02,245.85,148929.0,205.2468,205.715,204.8789,205.5729,148929.0
2017-01-13 11:30:00,245.91,246.37,245.7,246.1,179981.0,205.623,206.0077,205.4475,205.7819,179981.0
2017-01-13 12:00:00,246.15,246.23,244.23,244.23,286455.0,205.8237,205.8906,204.2183,204.2183,286455.0
2017-01-13 12:30:00,244.2,244.59,244.0,244.31,110265.0,204.1932,204.5193,204.026,204.2852,110265.0
2017-01-13 13:00:00,244.39,244.79,244.21,244.31,83430.0,204.3521,204.6865,204.2016,204.2852,83430.0
2017-01-13 13:30:00,244.33,244.52,243.67,243.91,151171.0,204.3019,204.4608,203.75,203.9507,151171.0
2017-01-13 14:00:00,243.91,244.1,242.92,242.97,164438.0,203.9507,204.1096,203.1229,203.1647,164438.0
2017-01-13 14:30:00,242.97,244.13,242.91,244.02,105362.0,203.1647,204.1347,203.1145,204.0427,105362.0
2017-01-13 15:00:00,244.01,244.14,243.75,244.06,181488.0,204.0343,204.143,203.8169,204.0761,181488.0
2017-01-13 15:30:00,244.06,244.61,243.94,244.22,506008.0,204.0761,204.536,203.9758,204.2099,506008.0
2017-01-17 09:30:00,242.94,243.06,238.94,239.82,778517.0,203.1396,203.24,199.7949,200.5308,778517.0
2017-01-17 10:00:00,239.84,241.2,239.2,240.4,464072.0,200.5475,201.6847,200.0123,201.0157,464072.0
2017-01-17 10:30:00,240.41,241.18,239.5,240.52,255026.0,201.0241,201.668,200.2632,201.1161,255026.0
2017-01-17 11:00:00,240.58,240.69,239.35,240.11,200224.0,201.1663,201.2582,200.1378,200.7732,200224.0
2017-01-17 11:30:00,240.08,240.44,239.02,240.14,292570.0,200.7482,201.0492,199.8618,200.7983,292570.0
2017-01-17 12:00:00,240.14,240.18,238.8,239.39,310301.0,200.7983,200.8318,199.6779,200.1712,310301.0
2017-01-17 12:30:00,239.43,239.5,238.4,238.42,184374.0,200.2047,200.2632,199.3434,199.3601,184374.0
2017-01-17 13:00:00,238.43,239.42,238.26,238.9,170524.0,199.3685,200.1963,199.2263,199.7615,170524.0
2017-01-17 13:30:00,238.89,239.21,238.38,239.17,123121.0,199.7531,200.0207,199.3267,199.9872,123121.0
2017-01-17 14:00:00,239.16,239.42,237.8,237.84,238441.0,199.9789,200.1963,198.8417,198.8751,238441.0
2017-01-17 14:30:00,237.86,237.99,236.63,237.0,449091.0,198.8919,199.0006,197.8634,198.1728,449091.0
2017-01-17 15:00:00,237.03,237.03,235.91,236.09,536101.0,198.1978,198.1978,197.2613,197.4118,536101.0
2017-01-17 15:30:00,236.14,236.84,235.61,236.31,967225.0,197.4536,198.039,197.0105,197.5958,967225.0
2017-01-18 09:30:00,236.0,237.69,232.25,235.72,1668015.0,197.3366,198.7497,194.2009,197.1025,1668015.0
2017-01-18 10:00:00,235.63,237.24,234.37,236.03,803525.0,197.0272,198.3734,195.9736,197.3617,803525.0
2017-01-18 10:30:00,236.14,236.23,234.0,235.06,529828.0,197.4536,197.5289,195.6642,196.5506,529828.0
2017-01-18 11:00:00,235.06,235.42,234.05,234.26,250066.0,196.5506,196.8516,195.706,195.8816,250066.0
2017-01-18 11:30:00,234.29,234.46,232.75,232.76,401483.0,195.9067,196.0489,194.619,194.6274,401483.0
2017-01-18 12:00:00,232.84,232.91,231.52,231.85,408905.0,194.6943,194.7528,193.5905,193.8665,408905.0
2017-01-18 12:30:00,231.84,234.04,231.84,233.76,349872.0,193.8581,195.6977,193.8581,195.4636,349872.0
2017-01-18 13:00:00,233.78,234.74,233.4,233.6,271870.0,195.4803,196.283,195.1625,195.3298,271870.0
2017-01-18 13:30:00,233.66,234.65,233.53,233.53,307901.0,195.3799,196.2078,195.2712,195.2712,307901.0
2017-01-18 14:00:00,233.52,234.57,233.3,233.86,252375.0,195.2629,196.1409,195.0789,195.5472,252375.0
2017-01-18 14:30:00,233.88,234.36,233.52,233.83,178174.0,195.5639,195.9653,195.2629,195.5221,178174.0
2017-01-18 15:00:00,233.83,234.56,233.81,233.96,295007.0,195.5221,196.1325,195.5054,195.6308,295007.0
2017-01-18 15:30:00,233.99,234.69,233.89,234.46,627603.0,195.6559,196.2412,195.5723,196.0489,627603.0
2017-01-19 09:30:00,234.07,234.75,231.2,231.99,789077.0,195.7228,196.2914,193.323,193.9835,789077.0
2017-01-19 10:00:00,231.97,232.97,231.1,232.61,597318.0,193.9668,194.803,193.2393,194.502,597318.0
2017-01-19 10:30:00,232.68,232.9,231.48,232.09,206758.0,194.5605,194.7444,193.5571,194.0672,206758.0
2017-01-19 11:00:00,232.06,232.79,231.15,231.96,266362.0,194.0421,194.6525,193.2811,193.9584,266362.0
2017-01-19 11:30:00,232.0,232.23,231.32,231.87,225024.0,193.9919,194.1842,193.4233,193.8832,225024.0
2017-01-19 12:00:00,231.9,232.0,231.4,231.75,126104.0,193.9083,193.9919,193.4902,193.7829,126104.0
2017-01-19 12:30:00,231.79,231.99,231.36,231.91,142956.0,193.8163,193.9835,193.4567,193.9166,142956.0
2017-01-19 13:00:00,231.91,232.07,231.69,231.75,119750.0,193.9166,194.0504,193.7327,193.7829,119750.0
2017-01-19 13:30:00,231.75,232.54,231.7,232.06,167010.0,193.7829,194.4434,193.741,194.0421,167010.0
2017-01-19 14:00:00,232.11,232.18,230.62,231.48,325889.0,194.0839,194.1424,192.838,193.5571,325889.0
2017-01-19 14:30:00,231.5,231.69,231.08,231.49,158995.0,193.5738,193.7327,193.2226,193.5654,158995.0
2017-01-19 15:00:00,231.53,231.65,231.09,231.51,274709.0,193.5989,193.6992,193.231,193.5822,274709.0
2017-01-19 15:30:00,231.55,231.64,231.0,231.42,473223.0,193.6156,193.6909,193.1557,193.5069,473223.0
2017-01-20 09:30:00,231.62,232.12,230.76,231.46,803544.0,193.6741,194.0922,192.955,193.5404,803544.0
2017-01-20 10:00:00,231.48,231.55,230.54,230.74,237453.0,193.5571,193.6156,192.7711,192.9383,237453.0
2017-01-20 10:30:00,230.82,231.29,230.71,231.15,433590.0,193.0052,193.3982,192.9132,193.2811,433590.0
2017-01-20 11:00:00,231.16,231.54,230.98,231.27,268646.0,193.2895,193.6073,193.139,193.3815,268646.0
2017-01-20 11:30:00,231.35,231.86,231.09,231.66,436422.0,193.4484,193.8748,193.231,193.7076,436422.0
2017-01-20 12:00:00,231.74,232.36,231.0,231.94,425411.0,193.7745,194.2929,193.1557,193.9417,425411.0
2017-01-20 12:30:00,232.0,232.28,231.2,231.87,175512.0,193.9919,194.226,193.323,193.8832,175512.0
2017-01-20 13:00:00,231.98,233.16,231.62,233.07,211300.0,193.9752,194.9619,193.6741,194.8866,211300.0
2017-01-20 13:30:00,233.07,233.17,231.8,232.26,169762.0,194.8866,194.9702,193.8247,194.2093,169762.0
2017-01-20 14:00:00,232.3,232.37,231.43,231.76,110594.0,194.2427,194.3013,193.5153,193.7912,110594.0
2017-01-20 14:30:00,231.77,232.84,231.63,232.71,191359.0,193.7996,194.6943,193.6825,194.5856,191359.0
2017-01-20 15:00:00,232.69,233.23,232.34,232.34,203867.0,194.5689,195.0204,194.2762,194.2762,203867.0
2017-01-20 15:30:00,232.39,232.81,231.98,232.27,520498.0,194.318,194.6692,193.9752,194.2177,520498.0
2017-01-23 09:30:00,231.86,233.76,231.8,232.47,289500.0,193.8748,195.4636,193.8247,194.3849,289500.0
2017-01-23 10:00:00,232.6,232.6,230.87,231.0,256011.0,194.4936,194.4936,193.047,193.1557,256011.0
2017-01-23 10:30:00,231.02,232.02,230.75,231.5,334109.0,193.1724,194.0086,192.9467,193.5738,334109.0
2017-01-23 11:00:00,231.46,232.24,231.41,231.7,176754.0,193.5404,194.1926,193.4986,193.741,176754.0
2017-01-23 11:30:00,231.74,231.97,231.15,231.58,96695.0,193.7745,193.9668,193.2811,193.6407,96695.0
2017-01-23 12:00:00,231.52,231.88,230.91,231.82,127788.0,193.5905,193.8916,193.0805,193.8414,127788.0
2017-01-23 12:30:00,231.75,232.01,231.63,231.87,111002.0,193.7829,194.0003,193.6825,193.8832,111002.0
2017-01-23 13:00:00,231.85,232.09,231.8,231.83,109614.0,193.8665,194.0672,193.8247,193.8497,109614.0
2017-01-23 13:30:00,231.84,233.2,231.84,233.14,226845.0,193.8581,194.9953,193.8581,194.9451,226845.0
2017-01-23 14:00:00,233.15,233.25,232.69,232.88,125674.0,194.9535,195.0371,194.5689,194.7277,125674.0
2017-01-23 14:30:00,232.86,233.32,232.45,233.16,147462.0,194.711,195.0956,194.3682,194.9619,147462.0
2017-01-23 15:00:00,233.13,233.46,232.81,232.89,221251.0,194.9368,195.2127,194.6692,194.7361,221251.0
2017-01-23 15:30:00,232.88,233.17,232.5,232.64,327894.0,194.7277,194.9702,194.41,194.527,327894.0
2017-01-24 09:30:00,231.86,232.94,230.84,232.88,643472.0,193.8748,194.7779,193.0219,194.7277,643472.0
2017-01-24 10:00:00,232.93,234.64,232.35,234.2,332267.0,194.7695,196.1994,194.2846,195.8315,332267.0
2017-01-24 10:30:00,234.15,234.78,233.8,233.94,345536.0,195.7897,196.3165,195.497,195.6141,345536.0
2017-01-24 11:00:00,233.94,234.95,233.93,234.88,291911.0,195.6141,196.4586,195.6057,196.4001,291911.0
2017-01-24 11:30:00,234.88,235.16,234.33,234.46,228652.0,196.4001,196.6342,195.9402,196.0489,228652.0
2017-01-24 12:00:00,234.54,235.1,234.32,234.9,197557.0,196.1158,196.584,195.9318,196.4168,197557.0
2017-01-24 12:30:00,234.95,235.29,234.77,235.08,179289.0,196.4586,196.7429,196.3081,196.5673,179289.0
2017-01-24 13:00:00,235.05,235.84,235.04,235.5,246756.0,196.5422,197.2028,196.5339,196.9185,246756.0
2017-01-24 13:30:00,235.54,236.06,235.48,235.64,201838.0,196.9519,197.3868,196.9018,197.0356,201838.0
2017-01-24 14:00:00,235.66,235.73,234.94,235.21,158535.0,197.0523,197.1108,196.4502,196.676,158535.0
2017-01-24 14:30:00,235.25,235.53,234.95,235.06,151417.0,196.7095,196.9436,196.4586,196.5506,151417.0
2017-01-24 15:00:00,235.13,235.23,234.28,234.45,244148.0,196.6091,196.6927,195.8984,196.0405,244148.0
2017-01-24 15:30:00,234.45,234.6,233.62,233.79,348175.0,196.0405,196.1659,195.3465,195.4886,348175.0
2017-01-25 09:30:00,235.69,236.1,234.48,235.33,706772.0,197.0774,197.4202,196.0656,196.7763,706772.0
2017-01-25 10:00:00,235.3,235.87,234.85,234.95,289051.0,196.7513,197.2279,196.375,196.4586,289051.0
2017-01-25 10:30:00,234.9,235.83,234.82,235.79,144019.0,196.4168,197.1944,196.3499,197.161,144019.0
2017-01-25 11:00:00,235.79,236.8,235.73,236.37,259412.0,197.161,198.0055,197.1108,197.646,259412.0
2017-01-25 11:30:00,236.29,236.41,235.73,236.14,188225.0,197.5791,197.6794,197.1108,197.4536,188225.0
2017-01-25 12:00:00,236.14,236.59,235.85,236.42,158586.0,197.4536,197.8299,197.2112,197.6878,158586.0
2017-01-25 12:30:00,236.46,236.78,235.86,235.99,147255.0,197.7212,197.9888,197.2195,197.3282,147255.0
2017-01-25 13:00:00,235.97,236.88,235.95,236.45,135685.0,197.3115,198.0724,197.2948,197.7129,135685.0
2017-01-25 13:30:00,236.5,236.76,236.06,236.75,95363.0,197.7547,197.9721,197.3868,197.9637,95363.0
2017-01-25 14:00:00,236.72,236.97,236.38,236.78,143044.0,197.9386,198.1477,197.6543,197.9888,143044.0
2017-01-25 14:30:00,236.79,236.79,236.35,236.51,105657.0,197.9972,197.9972,197.6292,197.763,105657.0
2017-01-25 15:00:00,236.55,236.7,236.06,236.41,107637.0,197.7965,197.9219,197.3868,197.6794,107637.0
2017-01-25 15:30:00,236.43,237.33,236.35,237.19,465545.0,197.6961,198.4487,197.6292,198.3316,465545.0
2017-01-26 09:30:00,237.47,238.97,237.47,238.87,551924.0,198.5658,199.82,198.5658,199.7364,551924.0
2017-01-26 10:00:00,238.87,239.36,238.49,239.1,399180.0,199.7364,200.1461,199.4187,199.9287,399180.0
2017-01-26 10:30:00,239.1,240.35,238.96,239.95,434133.0,199.9287,200.9739,199.8117,200.6395,434133.0
2017-01-26 11:00:00,239.91,240.79,239.8,239.9,288764.0,200.606,201.3418,200.514,200.5977,288764.0
2017-01-26 11:30:00,239.82,239.99,239.34,239.66,131289.0,200.5308,200.6729,200.1294,200.397,131289.0
2017-01-26 12:00:00,239.71,239.87,239.27,239.39,100253.0,200.4388,200.5726,200.0709,200.1712,100253.0
2017-01-26 12:30:00,239.37,239.58,239.01,239.37,131846.0,200.1545,200.3301,199.8535,200.1545,131846.0
2017-01-26 13:00:00,239.34,239.37,238.5,238.68,153549.0,200.1294,200.1545,199.427,199.5775,153549.0
2017-01-26 13:30:00,238.65,239.06,238.21,238.66,140376.0,199.5524,199.8953,199.1845,199.5608,140376.0
2017-01-26 14:00:00,238.7,238.86,238.2,238.81,119727.0,199.5942,199.728,199.1762,199.6862,119727.0
2017-01-26 14:30:00,238.83,239.35,238.72,238.96,144168.0,199.7029,200.1378,199.611,199.8117,144168.0
2017-01-26 15:00:00,238.96,239.42,238.91,239.22,145805.0,199.8117,200.1963,199.7698,200.0291,145805.0
2017-01-26 15:30:00,239.24,239.57,238.6,239.5,414297.0,200.0458,200.3217,199.5106,200.2632,414297.0
2017-01-27 09:30:00,236.9,237.97,236.48,237.52,434141.0,198.0891,198.9838,197.7379,198.6076,434141.0
2017-01-27 10:00:00,237.42,237.94,236.8,236.89,230369.0,198.5239,198.9588,198.0055,198.0808,230369.0
2017-01-27 10:30:00,236.97,237.77,236.87,237.35,171840.0,198.1477,198.8166,198.0641,198.4654,171840.0
2017-01-27 11:00:00,237.39,237.49,237.05,237.11,163323.0,198.4989,198.5825,198.2146,198.2647,163323.0
2017-01-27 11:30:00,237.13,237.21,236.88,237.01,145168.0,198.2815,198.3484,198.0724,198.1811,145168.0
2017-01-27 12:00:00,237.05,237.15,236.37,236.58,195516.0,198.2146,198.2982,197.646,197.8216,195516.0
2017-01-27 12:30:00,236.54,236.71,236.16,236.44,147622.0,197.7881,197.9303,197.4704,197.7045,147622.0
2017-01-27 13:00:00,236.46,236.62,236.41,236.52,131303.0,197.7212,197.855,197.6794,197.7714,131303.0
2017-01-27 13:30:00,236.51,236.58,236.01,236.34,152246.0,197.763,197.8216,197.3449,197.6209,152246.0
2017-01-27 14:00:00,236.32,236.78,236.29,236.71,119948.0,197.6042,197.9888,197.5791,197.9303,119948.0
2017-01-27 14:30:00,236.71,237.18,236.67,236.8,122999.0,197.9303,198.3233,197.8968,198.0055,122999.0
2017-01-27 15:00:00,236.82,236.97,236.71,236.74,114004.0,198.0222,198.1477,197.9303,197.9554,114004.0
2017-01-27 15:30:00,236.75,237.05,236.54,236.9,346944.0,197.9637,198.2146,197.7881,198.0891,346944.0
2017-01-30 09:30:00,235.58,236.29,232.89,233.84,603425.0,196.9854,197.5791,194.7361,195.5305,603425.0
2017-01-30 10:00:00,233.88,234.11,232.42,233.07,339803.0,195.5639,195.7562,194.3431,194.8866,339803.0
2017-01-30 10:30:00,233.06,233.29,231.52,231.99,331214.0,194.8782,195.0706,193.5905,193.9835,331214.0
2017-01-30 11:00:00,231.99,232.95,231.92,232.47,195412.0,193.9835,194.7863,193.925,194.3849,195412.0
2017-01-30 11:30:00,232.47,233.48,232.31,233.14,167540.0,194.3849,195.2294,194.2511,194.9451,167540.0
2017-01-30 12:00:00,233.08,233.47,232.81,233.3,96652.0,194.895,195.2211,194.6692,195.0789,96652.0
2017-01-30 12:30:00,233.3,233.3,232.63,232.83,96726.0,195.0789,195.0789,194.5187,194.6859,96726.0
2017-01-30 13:00:00,232.82,233.09,232.64,232.78,76319.0,194.6776,194.9033,194.527,194.6441,76319.0
2017-01-30 13:30:00,232.8,232.97,232.53,232.54,80112.0,194.6608,194.803,194.4351,194.4434,80112.0
2017-01-30 14:00:00,232.64,233.98,232.48,233.84,187344.0,194.527,195.6475,194.3933,195.5305,187344.0
2017-01-30 14:30:00,233.82,233.85,233.38,233.56,149166.0,195.5137,195.5388,195.1458,195.2963,149166.0
2017-01-30 15:00:00,233.62,233.62,233.21,233.51,145494.0,195.3465,195.3465,195.0037,195.2545,145494.0
2017-01-30 15:30:00,233.52,234.11,233.38,233.5,554749.0,195.2629,195.7562,195.1458,195.2462,554749.0
2017-01-31 09:30:00,232.85,234.35,232.06,232.66,454739.0,194.7026,195.9569,194.0421,194.5438,454739.0
2017-01-31 10:00:00,232.5,232.77,231.03,231.51,339138.0,194.41,194.6357,193.1808,193.5822,339138.0
2017-01-31 10:30:00,231.52,231.8,229.79,230.11,473108.0,193.5905,193.8247,192.144,192.4115,473108.0
2017-01-31 11:00:00,230.09,230.22,229.58,229.69,285314.0,192.3948,192.5035,191.9684,192.0603,285314.0
2017-01-31 11:30:00,229.6,229.69,228.3,228.46,448617.0,191.9851,192.0603,190.8981,191.0318,448617.0
2017-01-31 12:00:00,228.54,229.2,228.32,228.9,180390.0,191.0987,191.6506,190.9148,191.3998,180390.0
2017-01-31 12:30:00,228.9,229.15,228.71,228.75,132852.0,191.3998,191.6088,191.2409,191.2743,132852.0
2017-01-31 13:00:00,228.76,229.03,228.42,228.83,145747.0,191.2827,191.5085,190.9984,191.3412,145747.0
2017-01-31 13:30:00,228.85,229.11,228.3,228.46,203468.0,191.358,191.5754,190.8981,191.0318,203468.0
2017-01-31 14:00:00,228.46,228.75,228.3,228.5,152656.0,191.0318,191.2743,190.8981,191.0653,152656.0
2017-01-31 14:30:00,228.51,229.64,228.16,229.42,270827.0,191.0737,192.0185,190.781,191.8346,270827.0
2017-01-31 15:00:00,229.4,229.68,229.25,229.41,173221.0,191.8178,192.052,191.6924,191.8262,173221.0
2017-01-31 15:30:00,229.44,229.61,229.06,229.25,613675.0,191.8513,191.9934,191.5335,191.6924,613675.0
2017-02-01 09:30:00,230.51,232.05,230.03,231.27,691076.0,192.746,194.0337,192.3446,193.3815,691076.0
2017-02-01 10:00:00,231.33,232.67,231.28,232.54,300912.0,193.4317,194.5521,193.3899,194.4434,300912.0
2017-02-01 10:30:00,232.61,232.86,231.21,231.41,259564.0,194.502,194.711,193.3313,193.4986,259564.0
2017-02-01 11:00:00,231.4,232.29,231.16,231.24,178128.0,193.4902,194.2344,193.2895,193.3564,178128.0
2017-02-01 11:30:00,231.31,231.67,230.67,230.9,162887.0,193.4149,193.716,192.8798,193.0721,162887.0
2017-02-01 12:00:00,230.89,231.14,230.43,230.83,101571.0,193.0637,193.2728,192.6791,193.0136,101571.0
2017-02-01 12:30:00,230.84,231.42,230.55,231.24,120889.0,193.0219,193.5069,192.7794,193.3564,120889.0
2017-02-01 13:00:00,231.24,231.24,230.88,231.17,115418.0,193.3564,193.3564,193.0554,193.2979,115418.0
2017-02-01 13:30:00,231.15,231.84,231.06,231.23,122888.0,193.2811,193.8581,193.2059,193.348,122888.0
2017-02-01 14:00:00,231.19,231.64,230.2,230.86,230089.0,193.3146,193.6909,192.4868,193.0387,230089.0
2017-02-01 14:30:00,230.9,230.9,229.52,229.97,273753.0,193.0721,193.0721,191.9182,192.2945,273753.0
2017-02-01 15:00:00,230.0,230.78,229.86,230.66,185510.0,192.3196,192.9718,192.2025,192.8714,185510.0
2017-02-01 15:30:00,230.66,231.19,230.17,230.49,407818.0,192.8714,193.3146,192.4617,192.7293,407818.0
2017-02-02 09:30:00,228.51,230.76,227.05,230.58,376245.0,191.0737,192.955,189.8528,192.8045,376245.0
2017-02-02 10:00:00,230.58,231.57,230.43,230.74,215757.0,192.8045,193.6323,192.6791,192.9383,215757.0
2017-02-02 10:30:00,230.63,232.18,230.1,231.98,197949.0,192.8463,194.1424,192.4032,193.9752,197949.0
2017-02-02 11:00:00,232.04,232.33,230.55,230.65,163019.0,194.0253,194.2678,192.7794,192.8631,163019.0
2017-02-02 11:30:00,230.6,231.22,229.89,229.89,142799.0,192.8213,193.3397,192.2276,192.2276,142799.0
2017-02-02 12:00:00,229.85,230.86,229.64,230.55,103059.0,192.1941,193.0387,192.0185,192.7794,103059.0
2017-02-02 12:30:00,230.54,231.23,230.52,231.11,77564.0,192.7711,193.348,192.7544,193.2477,77564.0
2017-02-02 13:00:00,231.18,231.25,230.74,230.79,85443.0,193.3062,193.3648,192.9383,192.9801,85443.0
2017-02-02 13:30:00,230.79,230.95,230.27,230.69,125164.0,192.9801,193.1139,192.5453,192.8965,125164.0
2017-02-02 14:00:00,230.68,230.8,230.11,230.11,99612.0,192.8881,192.9885,192.4115,192.4115,99612.0
2017-02-02 14:30:00,230.08,230.28,229.72,230.11,110563.0,192.3864,192.5537,192.0854,192.4115,110563.0
2017-02-02 15:00:00,230.07,230.92,229.87,230.76,147964.0,192.3781,193.0888,192.2108,192.955,147964.0
2017-02-02 15:30:00,230.81,230.9,230.28,230.41,274148.0,192.9969,193.0721,192.5537,192.6624,274148.0
2017-02-03 09:30:00,234.52,238.14,234.2,237.5,1130150.0,196.099,199.126,195.8315,198.5908,1130150.0
2017-02-03 10:00:00,237.44,238.79,237.13,238.65,568928.0,198.5407,199.6695,198.2815,199.5524,568928.0
2017-02-03 10:30:00,238.62,239.97,238.37,239.75,557425.0,199.5274,200.6562,199.3183,200.4722,557425.0
2017-02-03 11:00:00,239.75,240.54,239.16,239.85,653662.0,200.4722,201.1328,199.9789,200.5558,653662.0
2017-02-03 11:30:00,239.82,240.71,239.67,239.94,344738.0,200.5308,201.275,200.4053,200.6311,344738.0
2017-02-03 12:00:00,239.95,240.38,239.16,239.49,339865.0,200.6395,200.999,199.9789,200.2548,339865.0
2017-02-03 12:30:00,239.56,240.27,239.47,240.17,197705.0,200.3134,200.907,200.2381,200.8234,197705.0
2017-02-03 13:00:00,240.16,241.11,239.9,240.53,302970.0,200.8151,201.6094,200.5977,201.1244,302970.0
2017-02-03 13:30:00,240.59,240.87,239.79,239.87,273685.0,201.1746,201.4087,200.5057,200.5726,273685.0
2017-02-03 14:00:00,239.86,240.17,238.98,240.07,326281.0,200.5642,200.8234,199.8284,200.7398,326281.0
2017-02-03 14:30:00,240.03,240.6,239.99,240.45,206125.0,200.7064,201.183,200.6729,201.0575,206125.0
2017-02-03 15:00:00,240.47,240.63,240.0,240.09,286824.0,201.0743,201.2081,200.6813,200.7565,286824.0
2017-02-03 15:30:00,240.12,241.0,240.1,240.84,866093.0,200.7816,201.5174,200.7649,201.3837,866093.0
2017-02-06 09:30:00,239.62,243.65,239.17,242.84,1006804.0,200.3635,203.7333,199.9872,203.056,1006804.0
2017-02-06 10:00:00,242.89,243.28,241.77,242.57,490242.0,203.0978,203.4239,202.1613,202.8302,490242.0
2017-02-06 10:30:00,242.56,242.68,241.79,242.03,258545.0,202.8219,202.9222,202.178,202.3787,258545.0
2017-02-06 11:00:00,242.0,242.26,241.42,242.08,257535.0,202.3536,202.571,201.8686,202.4205,257535.0
2017-02-06 11:30:00,242.06,242.63,241.93,241.99,273795.0,202.4038,202.8804,202.2951,202.3453,273795.0
2017-02-06 12:00:00,241.88,242.24,241.54,241.78,145269.0,202.2533,202.5543,201.969,202.1697,145269.0
2017-02-06 12:30:00,241.77,241.93,241.04,241.21,177667.0,202.1613,202.2951,201.5509,201.693,177667.0
2017-02-06 13:00:00,241.15,241.3,240.4,240.91,254129.0,201.6429,201.7683,201.0157,201.4422,254129.0
2017-02-06 13:30:00,240.87,241.17,240.36,240.88,124536.0,201.4087,201.6596,200.9823,201.4171,124536.0
2017-02-06 14:00:00,240.97,241.02,239.89,240.07,158032.0,201.4924,201.5342,200.5893,200.7398,158032.0
2017-02-06 14:30:00,240.02,240.11,239.5,239.73,190507.0,200.698,200.7732,200.2632,200.4555,190507.0
2017-02-06 15:00:00,239.74,239.97,239.68,239.77,156803.0,200.4639,200.6562,200.4137,200.489,156803.0
2017-02-06 15:30:00,239.81,240.0,239.5,239.93,298097.0,200.5224,200.6813,200.2632,200.6227,298097.0
2017-02-07 09:30:00,241.15,241.44,239.98,240.96,409543.0,201.6429,201.8854,200.6645,201.484,409543.0
2017-02-07 10:00:00,240.98,241.09,240.08,240.28,150346.0,201.5007,201.5927,200.7482,200.9154,150346.0
2017-02-07 10:30:00,240.21,241.0,239.61,240.95,222423.0,200.8569,201.5174,200.3552,201.4756,222423.0
2017-02-07 11:00:00,240.92,241.08,240.13,240.24,133858.0,201.4505,201.5843,200.79,200.882,133858.0
2017-02-07 11:30:00,240.2,240.97,239.99,240.83,136822.0,200.8485,201.4924,200.6729,201.3753,136822.0
2017-02-07 12:00:00,240.78,240.94,240.2,240.28,96340.0,201.3335,201.4673,200.8485,200.9154,96340.0
2017-02-07 12:30:00,240.26,240.53,239.83,240.13,106673.0,200.8987,201.1244,200.5391,200.79,106673.0
2017-02-07 13:00:00,240.15,240.15,239.39,239.97,120753.0,200.8067,200.8067,200.1712,200.6562,120753.0
2017-02-07 13:30:00,239.98,240.24,239.63,240.23,97469.0,200.6645,200.882,200.3719,200.8736,97469.0
2017-02-07 14:00:00,240.23,240.38,239.93,240.24,68633.0,200.8736,200.999,200.6227,200.882,68633.0
2017-02-07 14:30:00,240.25,240.45,240.0,240.18,72613.0,200.8903,201.0575,200.6813,200.8318,72613.0
2017-02-07 15:00:00,240.2,240.4,239.83,239.85,133486.0,200.8485,201.0157,200.5391,200.5558,133486.0
2017-02-07 15:30:00,239.85,239.89,239.4,239.5,250631.0,200.5558,200.5893,200.1796,200.2632,250631.0
2017-02-08 09:30:00,238.3,238.94,236.86,237.29,397901.0,199.2598,199.7949,198.0557,198.4152,397901.0
2017-02-08 10:00:00,237.17,237.55,236.68,237.09,215135.0,198.3149,198.6326,197.9052,198.248,215135.0
2017-02-08 10:30:00,237.11,237.26,236.31,237.12,203777.0,198.2647,198.3902,197.5958,198.2731,203777.0
2017-02-08 11:00:00,237.13,238.0,237.1,237.36,211236.0,198.2815,199.0089,198.2564,198.4738,211236.0
2017-02-08 11:30:00,237.36,237.45,236.52,236.55,152029.0,198.4738,198.549,197.7714,197.7965,152029.0
2017-02-08 12:00:00,236.55,237.33,236.55,237.12,106549.0,197.7965,198.4487,197.7965,198.2731,106549.0
2017-02-08 12:30:00,237.06,237.09,236.77,237.04,72500.0,198.2229,198.248,197.9804,198.2062,72500.0
2017-02-08 13:00:00,237.06,238.16,237.06,238.06,148355.0,198.2229,199.1427,198.2229,199.0591,148355.0
2017-02-08 13:30:00,238.09,238.3,237.68,237.79,93920.0,199.0842,199.2598,198.7414,198.8333,93920.0
2017-02-08 14:00:00,237.77,237.96,237.54,237.79,89731.0,198.8166,198.9755,198.6243,198.8333,89731.0
2017-02-08 14:30:00,237.82,238.18,237.82,237.96,74920.0,198.8584,199.1594,198.8584,198.9755,74920.0
2017-02-08 15:00:00,237.96,238.2,237.77,238.17,85289.0,198.9755,199.1762,198.8166,199.1511,85289.0
2017-02-08 15:30:00,238.16,238.18,237.5,237.67,234335.0,199.1427,199.1594,198.5908,198.733,234335.0
2017-02-09 09:30:00,238.8,239.21,237.42,238.13,265078.0,199.6779,200.0207,198.5239,199.1176,265078.0
2017-02-09 10:00:00,238.07,240.36,237.83,239.94,280833.0,199.0675,200.9823,198.8668,200.6311,280833.0
2017-02-09 10:30:00,239.93,241.3,239.8,241.22,321065.0,200.6227,201.7683,200.514,201.7014,321065.0
2017-02-09 11:00:00,241.25,242.22,240.93,242.08,296249.0,201.7265,202.5376,201.4589,202.4205,296249.0
2017-02-09 11:30:00,242.11,242.38,241.43,242.22,213048.0,202.4456,202.6714,201.877,202.5376,213048.0
2017-02-09 12:00:00,242.23,243.0,242.01,242.35,231413.0,202.5459,203.1898,202.362,202.6463,231413.0
2017-02-09 12:30:00,242.35,243.09,242.13,243.09,215630.0,202.6463,203.265,202.4623,203.265,215630.0
2017-02-09 13:00:00,243.04,243.3,242.5,242.66,134138.0,203.2232,203.4406,202.7717,202.9055,134138.0
2017-02-09 13:30:00,242.6,242.75,242.15,242.75,99362.0,202.8553,202.9807,202.479,202.9807,99362.0
2017-02-09 14:00:00,242.77,242.85,241.66,241.76,142327.0,202.9975,203.0644,202.0693,202.1529,142327.0
2017-02-09 14:30:00,241.76,242.11,241.51,241.84,114701.0,202.1529,202.4456,201.9439,202.2198,114701.0
2017-02-09 15:00:00,241.87,241.91,241.22,241.54,143883.0,202.2449,202.2784,201.7014,201.969,143883.0
2017-02-09 15:30:00,241.47,241.85,241.23,241.53,272532.0,201.9104,202.2282,201.7098,201.9606,272532.0
2017-02-10 09:30:00,243.37,244.16,241.69,242.11,495756.0,203.4992,204.1597,202.0944,202.4456,495756.0
2017-02-10 10:00:00,242.13,242.21,241.6,241.94,180825.0,202.4623,202.5292,202.0191,202.3034,180825.0
2017-02-10 10:30:00,241.93,243.23,241.86,242.48,212131.0,202.2951,203.3821,202.2366,202.755,212131.0
2017-02-10 11:00:00,242.45,242.45,241.37,241.46,153434.0,202.7299,202.7299,201.8268,201.9021,153434.0
2017-02-10 11:30:00,241.47,241.76,241.23,241.33,109824.0,201.9104,202.1529,201.7098,201.7934,109824.0
2017-02-10 12:00:00,241.33,242.25,241.24,242.03,100138.0,201.7934,202.5627,201.7181,202.3787,100138.0
2017-02-10 12:30:00,242.06,242.57,241.9,242.29,83305.0,202.4038,202.8302,202.27,202.5961,83305.0
2017-02-10 13:00:00,242.29,242.76,242.22,242.42,107727.0,202.5961,202.9891,202.5376,202.7048,107727.0
2017-02-10 13:30:00,242.47,243.99,242.39,243.29,229450.0,202.7466,204.0176,202.6797,203.4323,229450.0
2017-02-10 14:00:00,243.33,243.76,243.05,243.58,138359.0,203.4657,203.8253,203.2316,203.6748,138359.0
2017-02-10 14:30:00,243.56,243.56,243.05,243.22,135137.0,203.658,203.658,203.2316,203.3737,135137.0
2017-02-10 15:00:00,243.26,243.39,242.87,243.02,116013.0,203.4072,203.5159,203.0811,203.2065,116013.0
2017-02-10 15:30:00,243.03,243.19,242.59,242.72,259896.0,203.2149,203.3487,202.847,202.9557,259896.0
2017-02-13 09:30:00,244.49,247.41,244.49,246.42,610583.0,204.4357,206.8773,204.4357,206.0495,610583.0
2017-02-13 10:00:00,246.51,247.09,246.04,246.42,167442.0,206.1248,206.6097,205.7317,206.0495,167442.0
2017-02-13 10:30:00,246.42,247.23,246.3,247.12,196357.0,206.0495,206.7268,205.9492,206.6348,196357.0
2017-02-13 11:00:00,247.16,247.3,246.42,247.0,133002.0,206.6683,206.7853,206.0495,206.5345,133002.0
2017-02-13 11:30:00,246.94,247.34,246.53,246.62,161657.0,206.4843,206.8188,206.1415,206.2167,161657.0
2017-02-13 12:00:00,246.53,246.77,246.22,246.62,104880.0,206.1415,206.3422,205.8823,206.2167,104880.0
2017-02-13 12:30:00,246.62,247.15,246.53,247.12,100429.0,206.2167,206.6599,206.1415,206.6348,100429.0
2017-02-13 13:00:00,247.15,247.36,246.5,247.33,178648.0,206.6599,206.8355,206.1164,206.8104,178648.0
2017-02-13 13:30:00,247.32,247.48,246.77,246.93,108335.0,206.802,206.9358,206.3422,206.4759,108335.0
2017-02-13 14:00:00,246.94,247.05,246.39,246.39,86037.0,206.4843,206.5763,206.0244,206.0244,86037.0
2017-02-13 14:30:00,246.47,246.76,246.33,246.71,73310.0,206.0913,206.3338,205.9742,206.292,73310.0
2017-02-13 15:00:00,246.67,246.72,246.32,246.36,94058.0,206.2585,206.3003,205.9659,205.9993,94058.0
2017-02-13 15:30:00,246.37,246.85,246.14,246.2,293292.0,206.0077,206.409,205.8154,205.8655,293292.0
2017-02-14 09:30:00,245.75,247.13,245.69,246.43,364103.0,205.4893,206.6432,205.4391,206.0579,364103.0
2017-02-14 10:00:00,246.46,248.79,246.39,247.77,434612.0,206.0829,208.0312,206.0244,207.1783,434612.0
2017-02-14 10:30:00,247.8,249.5,247.22,249.37,345150.0,207.2034,208.6249,206.7184,208.5162,345150.0
2017-02-14 11:00:00,249.35,249.87,248.54,249.48,268384.0,208.4995,208.9343,207.8222,208.6082,268384.0
2017-02-14 11:30:00,249.51,249.69,248.62,249.11,222458.0,208.6333,208.7838,207.8891,208.2988,222458.0
2017-02-14 12:00:00,249.06,249.25,248.71,248.82,163983.0,208.257,208.4159,207.9643,208.0563,163983.0
2017-02-14 12:30:00,248.84,249.69,248.84,249.6,178699.0,208.073,208.7838,208.073,208.7085,178699.0
2017-02-14 13:00:00,249.61,250.0,249.53,249.61,242792.0,208.7169,209.043,208.65,208.7169,242792.0
2017-02-14 13:30:00,249.61,249.82,249.48,249.76,141569.0,208.7169,208.8925,208.6082,208.8423,141569.0
2017-02-14 14:00:00,249.76,250.0,249.67,249.76,181362.0,208.8423,209.043,208.7671,208.8423,181362.0
2017-02-14 14:30:00,249.72,249.74,249.3,249.54,137308.0,208.8089,208.8256,208.4577,208.6584,137308.0
2017-02-14 15:00:00,249.59,249.72,249.04,249.13,169280.0,208.7002,208.8089,208.2403,208.3155,169280.0
2017-02-14 15:30:00,249.13,249.62,249.11,249.29,442156.0,208.3155,208.7252,208.2988,208.4493,442156.0
2017-02-15 09:30:00,250.58,250.58,248.51,250.2,776868.0,209.528,209.528,207.7971,209.2102,776868.0
2017-02-15 10:00:00,250.24,250.24,248.51,249.23,389117.0,209.2437,209.2437,207.7971,208.3991,389117.0
2017-02-15 10:30:00,249.24,250.65,248.72,250.6,323908.0,208.4075,209.5865,207.9727,209.5447,323908.0
2017-02-15 11:00:00,250.57,251.72,250.32,251.64,477571.0,209.5196,210.4812,209.3106,210.4143,477571.0
2017-02-15 11:30:00,251.62,251.67,250.63,251.52,296646.0,210.3976,210.4394,209.5698,210.314,296646.0
2017-02-15 12:00:00,251.51,251.95,251.08,251.74,253072.0,210.3056,210.6735,209.9461,210.4979,253072.0
2017-02-15 12:30:00,251.73,251.82,251.29,251.61,141546.0,210.4896,210.5648,210.1217,210.3892,141546.0
2017-02-15 13:00:00,251.57,251.81,251.11,251.54,79496.0,210.3558,210.5565,209.9711,210.3307,79496.0
2017-02-15 13:30:00,251.55,251.94,251.16,251.55,152310.0,210.3391,210.6652,210.0129,210.3391,152310.0
2017-02-15 14:00:00,251.56,251.74,250.98,251.4,115751.0,210.3474,210.4979,209.8624,210.2136,115751.0
2017-02-15 14:30:00,251.43,251.52,251.17,251.26,77719.0,210.2387,210.314,210.0213,210.0966,77719.0
2017-02-15 15:00:00,251.3,251.32,250.58,250.6,163309.0,210.13,210.1467,209.528,209.5447,163309.0
2017-02-15 15:30:00,250.59,250.91,250.42,250.6,304733.0,209.5363,209.8039,209.3942,209.5447,304733.0
2017-02-16 09:30:00,250.3,250.78,249.52,249.97,339929.0,209.2938,209.6952,208.6416,209.0179,339929.0
2017-02-16 10:00:00,249.86,250.06,249.13,249.66,169988.0,208.9259,209.0932,208.3155,208.7587,169988.0
2017-02-16 10:30:00,249.79,250.46,249.21,249.51,183038.0,208.8674,209.4276,208.3824,208.6333,183038.0
2017-02-16 11:00:00,249.48,249.62,248.57,249.11,172513.0,208.6082,208.7252,207.8473,208.2988,172513.0
2017-02-16 11:30:00,249.11,249.72,249.08,249.43,86799.0,208.2988,208.8089,208.2737,208.5664,86799.0
2017-02-16 12:00:00,249.4,249.56,248.85,249.14,85234.0,208.5413,208.6751,208.0814,208.3239,85234.0
2017-02-16 12:30:00,249.23,249.67,249.09,249.3,68769.0,208.3991,208.7671,208.2821,208.4577,68769.0
2017-02-16 13:00:00,249.33,249.41,248.93,249.17,50445.0,208.4828,208.5496,208.1483,208.349,50445.0
2017-02-16 13:30:00,249.19,249.2,248.52,248.98,128676.0,208.3657,208.3741,207.8055,208.1901,128676.0
2017-02-16 14:00:00,248.94,249.11,248.44,248.71,74049.0,208.1566,208.2988,207.7386,207.9643,74049.0
2017-02-16 14:30:00,248.75,249.3,248.55,249.2,77958.0,207.9978,208.4577,207.8305,208.3741,77958.0
2017-02-16 15:00:00,249.21,249.61,249.16,249.51,102925.0,208.3824,208.7169,208.3406,208.6333,102925.0
2017-02-16 15:30:00,249.51,249.53,249.24,249.4,195287.0,208.6333,208.65,208.4075,208.5413,195287.0
2017-02-17 09:30:00,247.51,248.28,247.11,247.76,421154.0,206.9609,207.6048,206.6265,207.17,421154.0
2017-02-17 10:00:00,247.7,248.99,247.44,248.84,226867.0,207.1198,208.1985,206.9024,208.073,226867.0
2017-02-17 10:30:00,248.92,249.51,248.35,249.43,152571.0,208.1399,208.6333,207.6633,208.5664,152571.0
2017-02-17 11:00:00,249.44,250.21,249.31,249.51,185860.0,208.5747,209.2186,208.466,208.6333,185860.0
2017-02-17 11:30:00,249.48,250.08,249.35,250.01,138247.0,208.6082,209.1099,208.4995,209.0514,138247.0
2017-02-17 12:00:00,250.01,250.2,249.82,249.82,108112.0,209.0514,209.2102,208.8925,208.8925,108112.0
2017-02-17 12:30:00,249.92,249.97,249.67,249.81,66125.0,208.9761,209.0179,208.7671,208.8841,66125.0
2017-02-17 13:00:00,249.84,249.96,249.5,249.77,83747.0,208.9092,209.0095,208.6249,208.8507,83747.0
2017-02-17 13:30:00,249.77,250.02,249.55,249.62,86341.0,208.8507,209.0597,208.6667,208.7252,86341.0
2017-02-17 14:00:00,249.65,250.13,249.63,249.98,150916.0,208.7503,209.1517,208.7336,209.0263,150916.0
2017-02-17 14:30:00,249.96,250.17,249.89,250.04,99548.0,209.0095,209.1851,208.951,209.0764,99548.0
2017-02-17 15:00:00,250.01,250.44,249.91,249.99,168356.0,209.0514,209.4109,208.9677,209.0346,168356.0
2017-02-17 15:30:00,249.95,250.56,249.94,250.48,353551.0,209.0012,209.5112,208.9928,209.4444,353551.0
2017-02-21 09:30:00,251.0,252.65,250.81,251.66,468435.0,209.8792,211.2588,209.7203,210.431,468435.0
2017-02-21 10:00:00,251.73,251.96,251.35,251.81,181902.0,210.4896,210.6819,210.1718,210.5565,181902.0
2017-02-21 10:30:00,251.8,252.17,251.28,251.28,132533.0,210.5481,210.8575,210.1133,210.1133,132533.0
2017-02-21 11:00:00,251.28,251.4,250.71,251.15,273138.0,210.1133,210.2136,209.6367,210.0046,273138.0
2017-02-21 11:30:00,251.26,251.88,250.83,251.76,142789.0,210.0966,210.615,209.737,210.5147,142789.0
2017-02-21 12:00:00,251.77,252.3,251.74,252.16,85127.0,210.523,210.9662,210.4979,210.8491,85127.0
2017-02-21 12:30:00,252.21,252.34,252.01,252.23,60682.0,210.8909,210.9996,210.7237,210.9077,60682.0
2017-02-21 13:00:00,252.17,252.32,252.04,252.17,92519.0,210.8575,210.9829,210.7488,210.8575,92519.0
2017-02-21 13:30:00,252.22,252.3,252.07,252.21,75370.0,210.8993,210.9662,210.7739,210.8909,75370.0
2017-02-21 14:00:00,252.17,252.3,252.1,252.3,97957.0,210.8575,210.9662,210.799,210.9662,97957.0
2017-02-21 14:30:00,252.28,252.5,252.18,252.18,159788.0,210.9495,211.1334,210.8658,210.8658,159788.0
2017-02-21 15:00:00,252.23,252.23,251.73,251.8,118044.0,210.9077,210.9077,210.4896,210.5481,118044.0
2017-02-21 15:30:00,251.81,252.05,251.39,251.69,249761.0,210.5565,210.7571,210.2053,210.4561,249761.0
2017-02-22 09:30:00,250.06,251.51,250.0,251.39,273745.0,209.0932,210.3056,209.043,210.2053,273745.0
2017-02-22 10:00:00,251.42,251.66,250.6,250.72,200682.0,210.2304,210.431,209.5447,209.645,200682.0
2017-02-22 10:30:00,250.83,251.08,250.26,250.42,186179.0,209.737,209.9461,209.2604,209.3942,186179.0
2017-02-22 11:00:00,250.45,250.81,250.26,250.78,99508.0,209.4193,209.7203,209.2604,209.6952,99508.0
2017-02-22 11:30:00,250.76,251.61,250.73,251.43,99524.0,209.6785,210.3892,209.6534,210.2387,99524.0
2017-02-22 12:00:00,251.39,251.92,251.11,251.71,67325.0,210.2053,210.6484,209.9711,210.4728,67325.0
2017-02-22 12:30:00,251.71,252.35,251.6,251.97,85669.0,210.4728,211.008,210.3809,210.6902,85669.0
2017-02-22 13:00:00,251.98,252.35,251.83,252.09,83995.0,210.6986,211.008,210.5732,210.7906,83995.0
2017-02-22 13:30:00,252.16,252.35,251.9,252.1,67095.0,210.8491,211.008,210.6317,210.799,67095.0
2017-02-22 14:00:00,252.14,252.33,250.72,251.59,192408.0,210.8324,210.9913,209.645,210.3725,192408.0
2017-02-22 14:30:00,251.63,251.87,251.08,251.26,77500.0,210.406,210.6066,209.9461,210.0966,77500.0
2017-02-22 15:00:00,251.27,251.58,251.2,251.47,62209.0,210.1049,210.3641,210.0464,210.2722,62209.0
2017-02-22 15:30:00,251.45,251.73,251.18,251.59,223606.0,210.2554,210.4896,210.0297,210.3725,223606.0
2017-02-23 09:30:00,251.31,251.9,250.03,250.55,404120.0,210.1384,210.6317,209.0681,209.5029,404120.0
2017-02-23 10:00:00,250.48,250.86,249.35,250.28,277257.0,209.4444,209.7621,208.4995,209.2771,277257.0
2017-02-23 10:30:00,250.23,250.82,249.55,249.59,174759.0,209.2353,209.7287,208.6667,208.7002,174759.0
2017-02-23 11:00:00,249.61,250.02,249.32,249.8,178286.0,208.7169,209.0597,208.4744,208.8758,178286.0
2017-02-23 11:30:00,249.84,250.23,249.72,249.78,107017.0,208.9092,209.2353,208.8089,208.859,107017.0
2017-02-23 12:00:00,249.73,251.05,249.72,250.79,124546.0,208.8172,209.921,208.8089,209.7036,124546.0
2017-02-23 12:30:00,250.87,250.97,250.59,250.85,66263.0,209.7705,209.8541,209.5363,209.7537,66263.0
2017-02-23 13:00:00,250.83,251.04,250.64,250.84,53072.0,209.737,209.9126,209.5781,209.7454,53072.0
2017-02-23 13:30:00,250.88,251.67,250.81,251.6,104147.0,209.7788,210.4394,209.7203,210.3809,104147.0
2017-02-23 14:00:00,251.59,251.62,251.37,251.42,88230.0,210.3725,210.3976,210.1885,210.2304,88230.0
2017-02-23 14:30:00,251.44,251.46,251.12,251.17,99870.0,210.2471,210.2638,209.9795,210.0213,99870.0
2017-02-23 15:00:00,251.2,251.29,250.89,250.92,76288.0,210.0464,210.1217,209.7872,209.8123,76288.0
2017-02-23 15:30:00,250.93,251.31,250.88,251.28,156198.0,209.8206,210.1384,209.7788,210.1133,156198.0
2017-02-24 09:30:00,247.5,248.88,246.82,248.59,551171.0,206.9526,208.1065,206.384,207.864,551171.0
2017-02-24 10:00:00,248.6,248.87,247.56,247.73,237616.0,207.8723,208.0981,207.0027,207.1449,237616.0
2017-02-24 10:30:00,247.71,248.06,246.1,246.55,405450.0,207.1282,207.4208,205.7819,206.1582,405450.0
2017-02-24 11:00:00,246.55,247.33,246.55,247.14,156849.0,206.1582,206.8104,206.1582,206.6515,156849.0
2017-02-24 11:30:00,247.15,247.65,246.95,247.32,142752.0,206.6599,207.078,206.4927,206.802,142752.0
2017-02-24 12:00:00,247.3,248.2,247.28,248.13,103792.0,206.7853,207.5379,206.7686,207.4793,103792.0
2017-02-24 12:30:00,248.13,248.59,248.05,248.34,112063.0,207.4793,207.864,207.4125,207.6549,112063.0
2017-02-24 13:00:00,248.3,248.4,247.23,247.23,94719.0,207.6215,207.7051,206.7268,206.7268,94719.0
2017-02-24 13:30:00,247.25,247.73,247.25,247.48,102920.0,206.7435,207.1449,206.7435,206.9358,102920.0
2017-02-24 14:00:00,247.54,247.77,247.08,247.21,126301.0,206.986,207.1783,206.6014,206.7101,126301.0
2017-02-24 14:30:00,247.27,247.35,246.54,246.59,128871.0,206.7602,206.8271,206.1498,206.1916,128871.0
2017-02-24 15:00:00,246.55,247.29,246.55,247.14,112521.0,206.1582,206.777,206.1582,206.6515,112521.0
2017-02-24 15:30:00,247.14,247.49,246.71,247.31,501360.0,206.6515,206.9442,206.292,206.7937,501360.0
2017-02-27 09:30:00,247.21,248.35,246.61,247.25,301724.0,206.7101,207.6633,206.2084,206.7435,301724.0
2017-02-27 10:00:00,247.29,248.08,247.1,247.75,171130.0,206.777,207.4375,206.6181,207.1616,171130.0
2017-02-27 10:30:00,247.88,248.19,247.71,247.74,119217.0,207.2703,207.5295,207.1282,207.1532,119217.0
2017-02-27 11:00:00,247.85,248.05,247.65,247.92,80200.0,207.2452,207.4125,207.078,207.3038,80200.0
2017-02-27 11:30:00,247.96,247.96,247.53,247.69,66127.0,207.3372,207.3372,206.9776,207.1114,66127.0
2017-02-27 12:00:00,247.68,248.16,247.63,248.15,68139.0,207.1031,207.5044,207.0613,207.4961,68139.0
2017-02-27 12:30:00,248.13,248.6,248.06,248.54,76147.0,207.4793,207.8723,207.4208,207.8222,76147.0
2017-02-27 13:00:00,248.54,249.05,248.42,248.88,87962.0,207.8222,208.2486,207.7218,208.1065,87962.0
2017-02-27 13:30:00,248.87,249.4,248.84,249.1,121907.0,208.0981,208.5413,208.073,208.2904,121907.0
2017-02-27 14:00:00,249.12,249.76,248.87,249.55,100587.0,208.3072,208.8423,208.0981,208.6667,100587.0
2017-02-27 14:30:00,249.62,249.74,249.12,249.13,111073.0,208.7252,208.8256,208.3072,208.3155,111073.0
2017-02-27 15:00:00,249.12,249.21,248.55,249.06,157682.0,208.3072,208.3824,207.8305,208.257,157682.0
2017-02-27 15:30:00,249.07,249.42,248.95,249.32,203805.0,208.2654,208.558,208.165,208.4744,203805.0
2017-02-28 09:30:00,248.0,248.21,246.76,246.9,279641.0,207.914,208.0901,206.8745,206.9918,279641.0
2017-02-28 10:00:00,246.91,247.59,246.52,246.89,164075.0,207.0002,207.5703,206.6732,206.9834,164075.0
2017-02-28 10:30:00,246.96,247.16,246.78,247.08,125822.0,207.0421,207.2098,206.8912,207.1427,125822.0
2017-02-28 11:00:00,247.06,247.29,246.63,246.72,95151.0,207.126,207.3188,206.7655,206.8409,95151.0
2017-02-28 11:30:00,246.71,247.15,246.42,246.82,122354.0,206.8325,207.2014,206.5894,206.9248,122354.0
2017-02-28 12:00:00,246.82,246.86,245.76,246.06,150740.0,206.9248,206.9583,206.0361,206.2876,150740.0
2017-02-28 12:30:00,246.11,246.87,245.61,246.87,250638.0,206.3295,206.9667,205.9103,206.9667,250638.0
2017-02-28 13:00:00,246.87,248.13,246.86,247.71,221524.0,206.9667,208.023,206.9583,207.6709,221524.0
2017-02-28 13:30:00,247.72,248.18,247.68,248.03,113663.0,207.6793,208.0649,207.6458,207.9392,113663.0
2017-02-28 14:00:00,248.06,248.27,247.9,248.02,196285.0,207.9643,208.1404,207.8302,207.9308,196285.0
2017-02-28 14:30:00,248.06,248.87,248.05,248.8,161772.0,207.9643,208.6434,207.9559,208.5847,161772.0
2017-02-28 15:00:00,248.8,249.0,248.56,248.84,173967.0,208.5847,208.7524,208.3835,208.6183,173967.0
2017-02-28 15:30:00,248.84,248.88,248.02,248.09,566723.0,208.6183,208.6518,207.9308,207.9895,566723.0
2017-03-01 09:30:00,253.71,255.0,252.33,254.99,865893.0,212.7011,213.7826,211.5441,213.7742,865893.0
2017-03-01 10:00:00,254.98,255.15,254.11,254.68,441857.0,213.7658,213.9083,213.0364,213.5143,441857.0
2017-03-01 10:30:00,254.75,254.8,253.48,253.48,201808.0,213.573,213.6149,212.5083,212.5083,201808.0
2017-03-01 11:00:00,253.46,253.72,252.8,252.95,310920.0,212.4915,212.7095,211.9382,212.0639,310920.0
2017-03-01 11:30:00,253.01,253.22,252.11,252.17,226126.0,212.1142,212.2903,211.3597,211.41,226126.0
2017-03-01 12:00:00,252.2,253.6,252.2,252.94,347641.0,211.4352,212.6089,211.4352,212.0555,347641.0
2017-03-01 12:30:00,252.98,253.57,251.92,252.02,224552.0,212.0891,212.5837,211.2004,211.2842,224552.0
2017-03-01 13:00:00,252.0,252.95,251.26,251.3,282147.0,211.2675,212.0639,210.6471,210.6806,282147.0
2017-03-01 13:30:00,251.3,252.69,251.3,252.57,255271.0,210.6806,211.8459,210.6806,211.7453,255271.0
2017-03-01 14:00:00,252.57,253.74,252.4,253.52,205455.0,211.7453,212.7262,211.6028,212.5418,205455.0
2017-03-01 14:30:00,253.53,254.05,253.44,253.91,146185.0,212.5502,212.9861,212.4747,212.8688,146185.0
2017-03-01 15:00:00,253.9,253.9,252.97,253.12,182297.0,212.8604,212.8604,212.0807,212.2064,182297.0
2017-03-01 15:30:00,253.13,253.44,252.45,252.79,461462.0,212.2148,212.4747,211.6447,211.9298,461462.0
2017-03-02 09:30:00,253.52,254.24,251.8,254.17,447348.0,212.5418,213.1454,211.0998,213.0867,447348.0
2017-03-02 10:00:00,254.12,254.17,252.8,253.08,204430.0,213.0448,213.0867,211.9382,212.1729,204430.0
2017-03-02 10:30:00,253.15,253.15,252.31,252.46,147329.0,212.2316,212.2316,211.5274,211.6531,147329.0
2017-03-02 11:00:00,252.48,252.55,251.57,251.7,190899.0,211.6699,211.7286,210.907,211.016,190899.0
2017-03-02 11:30:00,251.7,252.39,251.54,252.2,187960.0,211.016,211.5944,210.8818,211.4352,187960.0
2017-03-02 12:00:00,252.14,252.83,252.14,252.74,150061.0,211.3848,211.9633,211.3848,211.8879,150061.0
2017-03-02 12:30:00,252.69,253.38,252.64,253.06,134307.0,211.8459,212.4244,211.804,212.1561,134307.0
2017-03-02 13:00:00,253.06,253.2,252.5,252.66,98195.0,212.1561,212.2735,211.6867,211.8208,98195.0
2017-03-02 13:30:00,252.61,252.75,251.88,252.3,81140.0,211.7789,211.8963,211.1669,211.519,81140.0
2017-03-02 14:00:00,252.29,252.53,251.67,252.27,142915.0,211.5106,211.7118,210.9908,211.4938,142915.0
2017-03-02 14:30:00,252.27,252.39,252.0,252.14,110895.0,211.4938,211.5944,211.2675,211.3848,110895.0
2017-03-02 15:00:00,252.11,252.13,251.4,252.05,156278.0,211.3597,211.3765,210.7645,211.3094,156278.0
2017-03-02 15:30:00,252.06,252.1,250.97,251.03,299264.0,211.3178,211.3513,210.404,210.4543,299264.0
2017-03-03 09:30:00,251.73,253.45,251.5,252.15,374634.0,211.0411,212.4831,210.8483,211.3932,374634.0
2017-03-03 10:00:00,252.16,253.13,252.1,252.59,192775.0,211.4016,212.2148,211.3513,211.7621,192775.0
2017-03-03 10:30:00,252.63,252.95,252.17,252.37,99445.0,211.7956,212.0639,211.41,211.5777,99445.0
2017-03-03 11:00:00,252.38,253.08,252.26,252.71,102542.0,211.5861,212.1729,211.4855,211.8627,102542.0
2017-03-03 11:30:00,252.71,252.96,252.49,252.8,90493.0,211.8627,212.0723,211.6783,211.9382,90493.0
2017-03-03 12:00:00,252.8,253.03,252.64,252.95,69406.0,211.9382,212.131,211.804,212.0639,69406.0
2017-03-03 12:30:00,252.9,253.44,252.86,252.97,133739.0,212.022,212.4747,211.9885,212.0807,133739.0
2017-03-03 13:00:00,252.95,253.74,252.91,253.52,237980.0,212.0639,212.7262,212.0304,212.5418,237980.0
2017-03-03 13:30:00,253.52,254.75,253.39,254.05,290758.0,212.5418,213.573,212.4328,212.9861,290758.0
2017-03-03 14:00:00,254.06,254.25,253.58,253.7,192925.0,212.9945,213.1538,212.5921,212.6927,192925.0
2017-03-03 14:30:00,253.72,253.98,253.68,253.8,121840.0,212.7095,212.9274,212.6759,212.7765,121840.0
2017-03-03 15:00:00,253.79,254.25,253.37,254.13,158694.0,212.7681,213.1538,212.416,213.0532,158694.0
2017-03-03 15:30:00,254.13,254.15,252.66,252.86,455743.0,213.0532,213.07,211.8208,211.9885,455743.0
2017-03-06 09:30:00,252.17,252.73,251.1,252.29,335676.0,211.41,211.8795,210.513,211.5106,335676.0
2017-03-06 10:00:00,252.22,252.25,250.91,251.18,161093.0,211.4519,211.4771,210.3537,210.58,161093.0
2017-03-06 10:30:00,251.24,251.24,250.5,250.69,122897.0,210.6303,210.6303,210.0099,210.1692,122897.0
2017-03-06 11:00:00,250.74,251.17,250.56,250.84,129895.0,210.2111,210.5716,210.0602,210.295,129895.0
2017-03-06 11:30:00,250.77,251.0,250.61,250.79,86236.0,210.2363,210.4291,210.1022,210.2531,86236.0
2017-03-06 12:00:00,250.77,251.12,250.5,250.94,76073.0,210.2363,210.5297,210.0099,210.3788,76073.0
2017-03-06 12:30:00,251.03,251.17,250.78,250.9,63126.0,210.4543,210.5716,210.2447,210.3453,63126.0
2017-03-06 13:00:00,250.95,251.72,250.92,251.56,96166.0,210.3872,211.0327,210.362,210.8986,96166.0
2017-03-06 13:30:00,251.51,251.76,251.38,251.62,97433.0,210.8567,211.0663,210.7477,210.9489,97433.0
2017-03-06 14:00:00,251.58,251.67,251.34,251.48,68749.0,210.9154,210.9908,210.7142,210.8315,68749.0
2017-03-06 14:30:00,251.47,252.0,251.47,251.77,137654.0,210.8231,211.2675,210.8231,211.0747,137654.0
2017-03-06 15:00:00,251.8,252.2,251.76,252.01,151086.0,211.0998,211.4352,211.0663,211.2759,151086.0
2017-03-06 15:30:00,252.02,252.51,251.83,252.02,250147.0,211.2842,211.695,211.125,211.2842,250147.0
2017-03-07 09:30:00,252.49,253.0,250.51,251.04,268360.0,211.6783,212.1058,210.0183,210.4627,268360.0
2017-03-07 10:00:00,251.04,252.11,250.88,252.06,159895.0,210.4627,211.3597,210.3285,211.3178,159895.0
2017-03-07 10:30:00,252.03,252.53,251.97,252.29,144187.0,211.2926,211.7118,211.2423,211.5106,144187.0
2017-03-07 11:00:00,252.34,252.6,251.94,251.99,77445.0,211.5525,211.7705,211.2172,211.2591,77445.0
2017-03-07 11:30:00,251.96,252.15,251.53,251.63,117968.0,211.2339,211.3932,210.8734,210.9573,117968.0
2017-03-07 12:00:00,251.63,251.66,251.04,251.21,118336.0,210.9573,210.9824,210.4627,210.6052,118336.0
2017-03-07 12:30:00,251.19,251.75,251.0,251.51,93273.0,210.5884,211.0579,210.4291,210.8567,93273.0
2017-03-07 13:00:00,251.57,251.76,251.37,251.69,67610.0,210.907,211.0663,210.7393,211.0076,67610.0
2017-03-07 13:30:00,251.74,251.8,251.42,251.5,53053.0,211.0495,211.0998,210.7812,210.8483,53053.0
2017-03-07 14:00:00,251.51,251.72,251.43,251.57,69606.0,210.8567,211.0327,210.7896,210.907,69606.0
2017-03-07 14:30:00,251.59,251.78,251.54,251.62,108481.0,210.9238,211.083,210.8818,210.9489,108481.0
2017-03-07 15:00:00,251.61,251.61,250.82,250.92,162498.0,210.9405,210.9405,210.2782,210.362,162498.0
2017-03-07 15:30:00,250.95,251.09,250.31,250.95,400225.0,210.3872,210.5046,209.8506,210.3872,400225.0
2017-03-08 09:30:00,253.62,254.77,252.73,252.96,544496.0,212.6256,213.5897,211.8795,212.0723,544496.0
2017-03-08 10:00:00,253.05,253.1,251.76,252.4,378056.0,212.1478,212.1897,211.0663,211.6028,378056.0
2017-03-08 10:30:00,252.43,252.71,251.6,251.65,199205.0,211.628,211.8627,210.9321,210.9741,199205.0
2017-03-08 11:00:00,251.63,251.8,250.89,251.68,226216.0,210.9573,211.0998,210.3369,210.9992,226216.0
2017-03-08 11:30:00,251.67,251.7,250.55,250.64,188112.0,210.9908,211.016,210.0519,210.1273,188112.0
2017-03-08 12:00:00,250.67,251.62,250.6,251.51,154179.0,210.1525,210.9489,210.0938,210.8567,154179.0
2017-03-08 12:30:00,251.55,251.84,251.2,251.22,99928.0,210.8902,211.1333,210.5968,210.6136,99928.0
2017-03-08 13:00:00,251.22,251.43,250.71,251.37,109893.0,210.6136,210.7896,210.186,210.7393,109893.0
2017-03-08 13:30:00,251.43,251.53,250.7,251.08,112245.0,210.7896,210.8734,210.1776,210.4962,112245.0
2017-03-08 14:00:00,251.07,251.1,250.28,250.42,193351.0,210.4878,210.513,209.8255,209.9429,193351.0
2017-03-08 14:30:00,250.41,250.92,250.39,250.88,139010.0,209.9345,210.362,209.9177,210.3285,139010.0
2017-03-08 15:00:00,250.84,251.05,250.52,250.69,134694.0,210.295,210.471,210.0267,210.1692,134694.0
2017-03-08 15:30:00,250.68,250.79,249.61,250.19,413174.0,210.1608,210.2531,209.2638,209.75,413174.0
2017-03-09 09:30:00,251.22,252.08,250.73,251.59,372511.0,210.6136,211.3345,210.2028,210.9238,372511.0
2017-03-09 10:00:00,251.62,252.74,251.62,251.95,289338.0,210.9489,211.8879,210.9489,211.2256,289338.0
2017-03-09 10:30:00,251.94,252.06,251.33,251.45,168315.0,211.2172,211.3178,210.7058,210.8064,168315.0
2017-03-09 11:00:00,251.5,251.82,251.12,251.3,110773.0,210.8483,211.1166,210.5297,210.6806,110773.0
2017-03-09 11:30:00,251.35,251.92,251.22,251.34,108291.0,210.7225,211.2004,210.6136,210.7142,108291.0
2017-03-09 12:00:00,251.4,251.51,250.97,250.97,108434.0,210.7645,210.8567,210.404,210.404,108434.0
2017-03-09 12:30:00,250.94,250.98,250.67,250.93,101861.0,210.3788,210.4123,210.1525,210.3704,101861.0
2017-03-09 13:00:00,250.96,251.41,250.6,250.6,97840.0,210.3956,210.7728,210.0938,210.0938,97840.0
2017-03-09 13:30:00,250.63,250.68,249.84,250.43,224320.0,210.1189,210.1608,209.4566,209.9512,224320.0
2017-03-09 14:00:00,250.44,250.66,249.52,250.08,152382.0,209.9596,210.1441,209.1883,209.6578,152382.0
2017-03-09 14:30:00,250.1,250.18,249.74,250.1,112328.0,209.6746,209.7417,209.3728,209.6746,112328.0
2017-03-09 15:00:00,250.14,250.59,249.93,250.5,160640.0,209.7081,210.0854,209.5321,210.0099,160640.0
2017-03-09 15:30:00,250.48,250.66,250.02,250.18,385517.0,209.9932,210.1441,209.6075,209.7417,385517.0
2017-03-10 09:30:00,251.85,251.9,249.56,250.07,523594.0,211.1417,211.1836,209.2219,209.6494,523594.0
2017-03-10 10:00:00,250.16,250.36,249.41,249.94,288699.0,209.7249,209.8926,209.0961,209.5405,288699.0
2017-03-10 10:30:00,249.9,250.0,249.03,249.2,274010.0,209.5069,209.5908,208.7775,208.9201,274010.0
2017-03-10 11:00:00,249.17,249.99,249.02,249.66,135150.0,208.8949,209.5824,208.7692,209.3057,135150.0
2017-03-10 11:30:00,249.68,249.8,248.91,249.02,155384.0,209.3225,209.4231,208.6769,208.7692,155384.0
2017-03-10 12:00:00,249.04,249.09,248.55,248.86,133462.0,208.7859,208.8278,208.3751,208.635,133462.0
2017-03-10 12:30:00,248.88,248.88,247.5,247.88,200318.0,208.6518,208.6518,207.4948,207.8134,200318.0
2017-03-10 13:00:00,247.96,248.04,246.89,247.32,192342.0,207.8805,207.9476,206.9834,207.3439,192342.0
2017-03-10 13:30:00,247.32,247.68,246.87,247.6,148925.0,207.3439,207.6458,206.9667,207.5787,148925.0
2017-03-10 14:00:00,247.61,248.54,247.3,248.36,144587.0,207.5871,208.3667,207.3272,208.2158,144587.0
2017-03-10 14:30:00,248.35,248.58,248.11,248.23,114770.0,208.2075,208.4003,208.0062,208.1069,114770.0
2017-03-10 15:00:00,248.28,248.5,248.05,248.47,157783.0,208.1488,208.3332,207.9559,208.3081,157783.0
2017-03-10 15:30:00,248.49,248.7,248.24,248.53,306399.0,208.3248,208.5009,208.1152,208.3584,306399.0
2017-03-13 09:30:00,249.32,249.32,247.3,247.94,197912.0,209.0207,209.0207,207.3272,207.8637,197912.0
2017-03-13 10:00:00,248.05,249.24,247.92,248.84,125619.0,207.9559,208.9536,207.847,208.6183,125619.0
2017-03-13 10:30:00,248.86,249.1,248.66,249.02,118001.0,208.635,208.8362,208.4673,208.7692,118001.0
2017-03-13 11:00:00,248.95,248.96,247.26,247.32,168172.0,208.7105,208.7189,207.2936,207.3439,168172.0
2017-03-13 11:30:00,247.39,248.33,247.2,248.29,131639.0,207.4026,208.1907,207.2433,208.1572,131639.0
2017-03-13 12:00:00,248.33,248.44,247.9,248.23,71487.0,208.1907,208.2829,207.8302,208.1069,71487.0
2017-03-13 12:30:00,248.19,248.69,248.1,248.57,44934.0,208.0733,208.4925,207.9979,208.3919,44934.0
2017-03-13 13:00:00,248.59,248.9,248.59,248.79,63491.0,208.4087,208.6686,208.4087,208.5763,63491.0
2017-03-13 13:30:00,248.76,248.95,248.55,248.9,53831.0,208.5512,208.7105,208.3751,208.6686,53831.0
2017-03-13 14:00:00,248.84,248.94,248.49,248.63,57237.0,208.6183,208.7021,208.3248,208.4422,57237.0
2017-03-13 14:30:00,248.62,248.8,248.39,248.56,48188.0,208.4338,208.5847,208.241,208.3835,48188.0
2017-03-13 15:00:00,248.56,248.59,247.95,247.95,76701.0,208.3835,208.4087,207.8721,207.8721,76701.0
2017-03-13 15:30:00,247.93,248.27,247.8,248.09,194260.0,207.8553,208.1404,207.7464,207.9895,194260.0
2017-03-14 09:30:00,246.81,247.61,246.51,246.61,218807.0,206.9164,207.5871,206.6649,206.7487,218807.0
2017-03-14 10:00:00,246.57,246.73,246.01,246.03,199629.0,206.7152,206.8493,206.2457,206.2625,199629.0
2017-03-14 10:30:00,246.0,246.35,245.41,246.14,232551.0,206.2373,206.5307,205.7427,206.3547,232551.0
2017-03-14 11:00:00,246.15,246.69,245.52,246.09,156117.0,206.3631,206.8158,205.8349,206.3128,156117.0
2017-03-14 11:30:00,246.11,246.84,245.87,246.81,91597.0,206.3295,206.9415,206.1283,206.9164,91597.0
2017-03-14 12:00:00,246.82,246.86,245.93,246.28,119743.0,206.9248,206.9583,206.1786,206.472,119743.0
2017-03-14 12:30:00,246.36,246.57,246.17,246.52,53561.0,206.5391,206.7152,206.3798,206.6732,53561.0
2017-03-14 13:00:00,246.52,247.25,246.49,247.18,74340.0,206.6732,207.2853,206.6481,207.2266,74340.0
2017-03-14 13:30:00,247.13,247.33,246.78,247.02,79932.0,207.1847,207.3523,206.8912,207.0924,79932.0
2017-03-14 14:00:00,247.01,247.27,246.86,247.12,69293.0,207.084,207.302,206.9583,207.1763,69293.0
2017-03-14 14:30:00,247.11,247.57,247.08,247.28,102313.0,207.1679,207.5535,207.1427,207.3104,102313.0
2017-03-14 15:00:00,247.34,247.69,247.26,247.65,118435.0,207.3607,207.6541,207.2936,207.6206,118435.0
2017-03-14 15:30:00,247.67,247.83,247.51,247.76,188319.0,207.6374,207.7715,207.5032,207.7128,188319.0
2017-03-15 09:30:00,248.35,249.1,247.88,248.47,207845.0,208.2075,208.8362,207.8134,208.3081,207845.0
2017-03-15 10:00:00,248.4,248.89,248.29,248.87,125915.0,208.2494,208.6602,208.1572,208.6434,125915.0
2017-03-15 10:30:00,248.88,249.62,248.8,249.53,128543.0,208.6518,209.2722,208.5847,209.1967,128543.0
2017-03-15 11:00:00,249.51,250.14,249.32,249.5,196524.0,209.18,209.7081,209.0207,209.1716,196524.0
2017-03-15 11:30:00,249.46,249.99,249.32,249.64,89140.0,209.138,209.5824,209.0207,209.2889,89140.0
2017-03-15 12:00:00,249.63,250.12,249.6,249.94,99272.0,209.2806,209.6914,209.2554,209.5405,99272.0
2017-03-15 12:30:00,249.94,250.28,249.93,250.09,92912.0,209.5405,209.8255,209.5321,209.6662,92912.0
2017-03-15 13:00:00,250.1,250.15,248.95,249.11,144433.0,209.6746,209.7165,208.7105,208.8446,144433.0
2017-03-15 13:30:00,249.1,249.61,248.81,249.28,122678.0,208.8362,209.2638,208.5931,208.9871,122678.0
2017-03-15 14:00:00,249.32,249.49,247.19,247.94,380255.0,209.0207,209.1632,207.235,207.8637,380255.0
2017-03-15 14:30:00,247.99,248.31,246.21,246.24,349123.0,207.9056,208.1739,206.4134,206.4385,349123.0
2017-03-15 15:00:00,246.26,246.58,245.56,246.48,416891.0,206.4553,206.7236,205.8684,206.6397,416891.0
2017-03-15 15:30:00,246.49,247.0,246.24,246.75,366357.0,206.6481,207.0757,206.4385,206.8661,366357.0
2017-03-16 09:30:00,247.85,249.27,247.58,249.14,345558.0,207.7883,208.9787,207.5619,208.8698,345558.0
2017-03-16 10:00:00,249.19,250.2,249.0,249.25,304872.0,208.9117,209.7584,208.7524,208.962,304872.0
2017-03-16 10:30:00,249.28,249.56,248.61,248.94,133797.0,208.9871,209.2219,208.4254,208.7021,133797.0
2017-03-16 11:00:00,248.9,248.92,247.31,247.75,179688.0,208.6686,208.6853,207.3356,207.7044,179688.0
2017-03-16 11:30:00,247.8,248.24,247.59,248.06,75429.0,207.7464,208.1152,207.5703,207.9643,75429.0
2017-03-16 12:00:00,248.06,248.51,247.72,248.43,139489.0,207.9643,208.3416,207.6793,208.2745,139489.0
2017-03-16 12:30:00,248.48,248.83,248.3,248.78,94287.0,208.3164,208.6099,208.1655,208.568,94287.0
2017-03-16 13:00:00,248.75,249.01,248.64,248.86,83369.0,208.5428,208.7608,208.4506,208.635,83369.0
2017-03-16 13:30:00,248.82,249.56,248.79,249.37,103394.0,208.6015,209.2219,208.5763,209.0626,103394.0
2017-03-16 14:00:00,249.4,250.02,249.35,250.0,183412.0,209.0877,209.6075,209.0458,209.5908,183412.0
2017-03-16 14:30:00,249.99,250.08,248.63,248.68,259984.0,209.5824,209.6578,208.4422,208.4841,259984.0
2017-03-16 15:00:00,248.66,249.06,248.41,248.68,149538.0,208.4673,208.8027,208.2578,208.4841,149538.0
2017-03-16 15:30:00,248.68,248.71,248.03,248.19,327950.0,208.4841,208.5093,207.9392,208.0733,327950.0
2017-03-17 09:30:00,249.68,249.68,246.75,246.78,1435673.0,209.3225,209.3225,206.8661,206.8912,1435673.0
2017-03-17 10:00:00,246.76,247.0,245.71,245.8,352211.0,206.8745,207.0757,205.9942,206.0696,352211.0
2017-03-17 10:30:00,245.8,246.11,245.14,245.34,320834.0,206.0696,206.3295,205.5163,205.684,320834.0
2017-03-17 11:00:00,245.38,245.4,244.57,244.64,387340.0,205.7175,205.7343,205.0384,205.0971,387340.0
2017-03-17 11:30:00,244.59,244.85,244.14,244.34,220342.0,205.0552,205.2732,204.6779,204.8456,220342.0
2017-03-17 12:00:00,244.4,244.91,244.37,244.66,191871.0,204.8959,205.3235,204.8708,205.1139,191871.0
2017-03-17 12:30:00,244.64,245.05,244.43,244.87,172525.0,205.0971,205.4409,204.9211,205.29,172525.0
2017-03-17 13:00:00,244.88,245.39,244.74,245.12,140009.0,205.2983,205.7259,205.181,205.4995,140009.0
2017-03-17 13:30:00,245.09,245.78,244.96,245.71,182077.0,205.4744,206.0529,205.3654,205.9942,182077.0
2017-03-17 14:00:00,245.7,245.75,245.19,245.2,153751.0,205.9858,206.0277,205.5582,205.5666,153751.0
2017-03-17 14:30:00,245.23,245.28,244.55,244.69,115343.0,205.5918,205.6337,205.0217,205.139,115343.0
2017-03-17 15:00:00,244.72,244.89,244.0,244.04,181409.0,205.1642,205.3067,204.5606,204.5941,181409.0
2017-03-17 15:30:00,244.03,244.65,243.86,243.9,540841.0,204.5857,205.1055,204.4432,204.4767,540841.0
2017-03-20 09:30:00,243.32,243.77,241.52,243.58,373693.0,203.9905,204.3678,202.4814,204.2085,373693.0
2017-03-20 10:00:00,243.58,244.83,243.5,244.7,210769.0,204.2085,205.2564,204.1414,205.1474,210769.0
2017-03-20 10:30:00,244.75,244.93,244.31,244.76,145460.0,205.1893,205.3403,204.8205,205.1977,145460.0
2017-03-20 11:00:00,244.74,244.84,243.57,243.67,121751.0,205.181,205.2648,204.2001,204.2839,121751.0
2017-03-20 11:30:00,243.65,243.8,243.25,243.62,129615.0,204.2671,204.3929,203.9318,204.242,129615.0
2017-03-20 12:00:00,243.65,243.65,242.95,243.07,102127.0,204.2671,204.2671,203.6803,203.7809,102127.0
2017-03-20 12:30:00,243.07,243.33,242.88,242.95,100011.0,203.7809,203.9989,203.6216,203.6803,100011.0
2017-03-20 13:00:00,242.91,242.92,242.57,242.71,135326.0,203.6468,203.6551,203.3617,203.4791,135326.0
2017-03-20 13:30:00,242.74,243.02,242.1,242.32,170921.0,203.5042,203.739,202.9677,203.1521,170921.0
2017-03-20 14:00:00,242.33,242.69,242.21,242.45,138579.0,203.1605,203.4623,203.0599,203.2611,138579.0
2017-03-20 14:30:00,242.45,242.55,241.8,242.23,147271.0,203.2611,203.3449,202.7162,203.0767,147271.0
2017-03-20 15:00:00,242.23,243.1,242.22,242.96,143321.0,203.0767,203.806,203.0683,203.6887,143321.0
2017-03-20 15:30:00,242.95,243.15,241.91,242.06,263814.0,203.6803,203.848,202.8084,202.9342,263814.0
2017-03-21 09:30:00,243.31,243.31,241.35,241.37,335499.0,203.9821,203.9821,202.3389,202.3557,335499.0
2017-03-21 10:00:00,241.46,241.46,240.05,240.15,194059.0,202.4311,202.4311,201.249,201.3329,194059.0
2017-03-21 10:30:00,240.19,240.6,238.09,238.37,324774.0,201.3664,201.7101,199.6058,199.8406,324774.0
2017-03-21 11:00:00,238.41,238.65,234.91,236.15,609306.0,199.8741,200.0753,196.9399,197.9794,609306.0
2017-03-21 11:30:00,236.15,237.09,235.25,236.89,430586.0,197.9794,198.7675,197.2249,198.5998,430586.0
2017-03-21 12:00:00,236.82,237.33,236.05,236.27,259473.0,198.5411,198.9687,197.8956,198.08,259473.0
2017-03-21 12:30:00,236.22,236.4,235.1,235.39,208257.0,198.0381,198.189,197.0991,197.3423,208257.0
2017-03-21 13:00:00,235.45,235.45,234.62,234.98,257441.0,197.3926,197.3926,196.6967,196.9985,257441.0
2017-03-21 13:30:00,234.92,235.23,234.0,234.53,251281.0,196.9482,197.2081,196.1769,196.6213,251281.0
2017-03-21 14:00:00,234.45,235.19,234.16,234.38,259943.0,196.5542,197.1746,196.3111,196.4955,259943.0
2017-03-21 14:30:00,234.35,234.69,233.29,233.71,283161.0,196.4704,196.7554,195.5817,195.9338,283161.0
2017-03-21 15:00:00,233.69,234.15,233.32,233.58,369398.0,195.9171,196.3027,195.6069,195.8248,369398.0
2017-03-21 15:30:00,233.58,233.74,232.79,232.99,849000.0,195.8248,195.959,195.1625,195.3302,849000.0
2017-03-22 09:30:00,231.22,232.92,229.8,231.55,893783.0,193.8463,195.2715,192.6558,194.123,893783.0
2017-03-22 10:00:00,231.56,232.83,231.42,232.04,688936.0,194.1313,195.1961,194.014,194.5338,688936.0
2017-03-22 10:30:00,231.91,232.9,231.69,231.99,515713.0,194.4248,195.2547,194.2403,194.4918,515713.0
2017-03-22 11:00:00,232.0,232.15,230.25,230.47,641801.0,194.5002,194.626,193.0331,193.2175,641801.0
2017-03-22 11:30:00,230.44,231.86,230.4,231.49,456923.0,193.1924,194.3828,193.1588,194.0727,456923.0
2017-03-22 12:00:00,231.43,231.72,230.17,230.26,283884.0,194.0224,194.2655,192.966,193.0415,283884.0
2017-03-22 12:30:00,230.25,230.36,229.41,229.93,299032.0,193.0331,193.1253,192.3289,192.7648,299032.0
2017-03-22 13:00:00,229.83,230.11,229.15,230.0,220618.0,192.681,192.9157,192.1109,192.8235,220618.0
2017-03-22 13:30:00,229.94,230.2,229.46,229.77,185158.0,192.7732,192.9912,192.3708,192.6307,185158.0
2017-03-22 14:00:00,229.81,230.69,229.78,230.47,249891.0,192.6642,193.402,192.6391,193.2175,249891.0
2017-03-22 14:30:00,230.49,231.32,230.37,231.3,256871.0,193.2343,193.9301,193.1337,193.9134,256871.0
2017-03-22 15:00:00,231.28,231.57,230.81,231.04,193216.0,193.8966,194.1397,193.5026,193.6954,193216.0
2017-03-22 15:30:00,231.03,231.3,230.8,231.23,381311.0,193.687,193.9134,193.4942,193.8547,381311.0
2017-03-23 09:30:00,230.75,233.43,229.95,233.4,692746.0,193.4523,195.6991,192.7816,195.6739,692746.0
2017-03-23 10:00:00,233.42,233.9,232.61,233.34,244041.0,195.6907,196.0931,195.0116,195.6236,244041.0
2017-03-23 10:30:00,233.42,234.27,233.27,233.57,252699.0,195.6907,196.4033,195.5649,195.8164,252699.0
2017-03-23 11:00:00,233.6,234.63,233.52,234.29,227434.0,195.8416,196.7051,195.7745,196.4201,227434.0
2017-03-23 11:30:00,234.25,234.32,233.51,233.64,134256.0,196.3865,196.4452,195.7661,195.8751,134256.0
2017-03-23 12:00:00,233.61,234.28,233.28,233.61,157722.0,195.85,196.4117,195.5733,195.85,157722.0
2017-03-23 12:30:00,233.59,234.51,233.44,234.22,163186.0,195.8332,196.6045,195.7075,196.3614,163186.0
2017-03-23 13:00:00,234.2,234.2,232.05,232.07,241490.0,196.3446,196.3446,194.5421,194.5589,241490.0
2017-03-23 13:30:00,232.08,233.0,232.07,232.77,158486.0,194.5673,195.3386,194.5589,195.1458,158486.0
2017-03-23 14:00:00,232.77,233.44,232.53,233.15,242608.0,195.1458,195.7075,194.9446,195.4643,242608.0
2017-03-23 14:30:00,233.19,233.75,233.05,233.3,305304.0,195.4979,195.9674,195.3805,195.5901,305304.0
2017-03-23 15:00:00,233.34,233.5,232.4,232.4,642244.0,195.6236,195.7578,194.8356,194.8356,642244.0
2017-03-23 15:30:00,232.4,232.5,231.74,231.94,482360.0,194.8356,194.9194,194.2822,194.4499,482360.0
2017-03-24 09:30:00,233.0,233.7,230.2,230.57,475258.0,195.3386,195.9254,192.9912,193.3014,475258.0
2017-03-24 10:00:00,230.56,232.06,230.52,231.76,321721.0,193.293,194.5505,193.2594,194.299,321721.0
2017-03-24 10:30:00,231.77,231.86,230.9,231.33,328587.0,194.3074,194.3828,193.578,193.9385,328587.0
2017-03-24 11:00:00,231.35,231.94,230.83,230.86,265092.0,193.9553,194.4499,193.5193,193.5445,265092.0
2017-03-24 11:30:00,230.88,231.08,230.02,230.1,370822.0,193.5613,193.7289,192.8403,192.9073,370822.0
2017-03-24 12:00:00,230.1,230.27,229.1,229.69,407150.0,192.9073,193.0499,192.069,192.5636,407150.0
2017-03-24 12:30:00,229.74,229.95,229.26,229.9,405796.0,192.6055,192.7816,192.2031,192.7397,405796.0
2017-03-24 13:00:00,229.9,230.12,228.83,229.53,331122.0,192.7397,192.9241,191.8426,192.4295,331122.0
2017-03-24 13:30:00,229.53,229.6,228.85,229.18,251288.0,192.4295,192.4881,191.8594,192.136,251288.0
2017-03-24 14:00:00,229.24,229.62,228.88,228.94,245880.0,192.1863,192.5049,191.8845,191.9348,245880.0
2017-03-24 14:30:00,228.93,229.1,227.45,227.73,341525.0,191.9264,192.069,190.6857,190.9204,341525.0
2017-03-24 15:00:00,227.73,227.88,226.97,227.64,523615.0,190.9204,191.0462,190.2833,190.845,523615.0
2017-03-24 15:30:00,227.62,229.48,227.32,228.47,1180342.0,190.8282,192.3875,190.5767,191.5408,1180342.0
2017-03-27 09:30:00,223.3,223.68,220.85,222.75,1656636.0,187.2065,187.525,185.1525,186.7454,1656636.0
2017-03-27 10:00:00,222.92,223.95,222.28,222.99,1120030.0,186.8879,187.7514,186.3513,186.9466,1120030.0
2017-03-27 10:30:00,222.99,223.95,222.33,223.12,891659.0,186.9466,187.7514,186.3932,187.0556,891659.0
2017-03-27 11:00:00,223.13,223.64,221.91,223.54,653275.0,187.0639,187.4915,186.0411,187.4077,653275.0
2017-03-27 11:30:00,223.59,225.59,223.51,224.94,674568.0,187.4496,189.1263,187.3825,188.5814,674568.0
2017-03-27 12:00:00,224.95,225.96,224.68,225.23,348412.0,188.5898,189.4365,188.3634,188.8245,348412.0
2017-03-27 12:30:00,225.28,225.92,224.95,225.8,241439.0,188.8664,189.403,188.5898,189.3024,241439.0
2017-03-27 13:00:00,225.78,227.07,225.78,226.36,311309.0,189.2856,190.3671,189.2856,189.7719,311309.0
2017-03-27 13:30:00,226.34,226.78,225.48,225.65,254386.0,189.7551,190.124,189.0341,189.1766,254386.0
2017-03-27 14:00:00,225.62,226.18,225.08,225.77,279254.0,189.1515,189.6209,188.6987,189.2772,279254.0
2017-03-27 14:30:00,225.79,225.98,225.1,225.21,210522.0,189.294,189.4533,188.7155,188.8077,210522.0
2017-03-27 15:00:00,225.22,225.65,225.0,225.02,483871.0,188.8161,189.1766,188.6317,188.6484,483871.0
2017-03-27 15:30:00,225.02,225.56,224.85,225.41,801334.0,188.6484,189.1012,188.5059,188.9754,801334.0
2017-03-28 09:30:00,225.58,227.8,225.1,226.57,594941.0,189.1179,190.9791,188.7155,189.9479,594941.0
2017-03-28 10:00:00,226.64,228.11,226.63,227.58,314600.0,190.0066,191.239,189.9982,190.7947,314600.0
2017-03-28 10:30:00,227.72,228.52,227.43,228.48,201115.0,190.912,191.5827,190.6689,191.5492,201115.0
2017-03-28 11:00:00,228.5,229.6,228.38,229.17,320218.0,191.5659,192.4881,191.4653,192.1277,320218.0
2017-03-28 11:30:00,229.22,229.48,228.74,229.1,163894.0,192.1696,192.3875,191.7672,192.069,163894.0
2017-03-28 12:00:00,229.04,229.04,228.43,228.56,136150.0,192.0187,192.0187,191.5073,191.6162,136150.0
2017-03-28 12:30:00,228.54,228.7,228.21,228.52,151324.0,191.5995,191.7336,191.3228,191.5827,151324.0
2017-03-28 13:00:00,228.57,228.98,228.28,228.31,126006.0,191.6246,191.9684,191.3815,191.4067,126006.0
2017-03-28 13:30:00,228.34,228.96,228.08,228.9,153194.0,191.4318,191.9516,191.2138,191.9013,153194.0
2017-03-28 14:00:00,228.87,229.64,228.64,229.48,239348.0,191.8761,192.5217,191.6833,192.3875,239348.0
2017-03-28 14:30:00,229.47,229.75,228.82,228.88,192235.0,192.3792,192.6139,191.8342,191.8845,192235.0
2017-03-28 15:00:00,228.89,229.48,228.66,229.27,194536.0,191.8929,192.3875,191.7001,192.2115,194536.0
2017-03-28 15:30:00,229.27,229.63,229.05,229.19,436096.0,192.2115,192.5133,192.027,192.1444,436096.0
2017-03-29 09:30:00,229.39,229.97,227.8,229.12,338907.0,192.3121,192.7983,190.9791,192.0857,338907.0
2017-03-29 10:00:00,229.15,229.29,227.88,228.25,250816.0,192.1109,192.2283,191.0462,191.3564,250816.0
2017-03-29 10:30:00,228.26,229.9,228.26,229.65,225897.0,191.3647,192.7397,191.3647,192.5301,225897.0
2017-03-29 11:00:00,229.62,229.74,228.64,228.71,189871.0,192.5049,192.6055,191.6833,191.742,189871.0
2017-03-29 11:30:00,228.8,228.98,228.37,228.6,170598.0,191.8175,191.9684,191.457,191.6498,170598.0
2017-03-29 12:00:00,228.6,228.71,228.2,228.4,164689.0,191.6498,191.742,191.3144,191.4821,164689.0
2017-03-29 12:30:00,228.39,228.41,227.53,227.66,122409.0,191.4737,191.4905,190.7527,190.8617,122409.0
2017-03-29 13:00:00,227.66,227.99,227.52,227.89,159898.0,190.8617,191.1384,190.7444,191.0545,159898.0
2017-03-29 13:30:00,227.93,228.5,227.9,228.32,131332.0,191.0881,191.5659,191.0629,191.415,131332.0
2017-03-29 14:00:00,228.33,228.63,228.08,228.56,71721.0,191.4234,191.6749,191.2138,191.6162,71721.0
2017-03-29 14:30:00,228.59,228.7,228.36,228.48,81278.0,191.6414,191.7336,191.4486,191.5492,81278.0
2017-03-29 15:00:00,228.52,228.82,228.38,228.72,76710.0,191.5827,191.8342,191.4653,191.7504,76710.0
2017-03-29 15:30:00,228.74,228.8,228.34,228.46,218278.0,191.7672,191.8175,191.4318,191.5324,218278.0
2017-03-30 09:30:00,229.48,230.66,229.38,230.11,427861.0,192.3875,193.3768,192.3037,192.9157,427861.0
2017-03-30 10:00:00,230.13,231.3,230.07,231.08,321186.0,192.9325,193.9134,192.8822,193.7289,321186.0
2017-03-30 10:30:00,231.05,231.89,231.05,231.5,225804.0,193.7038,194.408,193.7038,194.081,225804.0
2017-03-30 11:00:00,231.54,231.57,230.74,231.33,131397.0,194.1146,194.1397,193.4439,193.9385,131397.0
2017-03-30 11:30:00,231.38,231.68,230.7,230.71,203783.0,193.9804,194.2319,193.4103,193.4187,203783.0
2017-03-30 12:00:00,230.76,231.05,230.58,230.85,117808.0,193.4606,193.7038,193.3097,193.5361,117808.0
2017-03-30 12:30:00,230.84,230.91,230.18,230.46,105080.0,193.5277,193.5864,192.9744,193.2091,105080.0
2017-03-30 13:00:00,230.42,231.35,230.41,231.13,103392.0,193.1756,193.9553,193.1672,193.7708,103392.0
2017-03-30 13:30:00,231.16,231.49,230.9,231.33,111093.0,193.796,194.0727,193.578,193.9385,111093.0
2017-03-30 14:00:00,231.3,231.94,231.26,231.85,247880.0,193.9134,194.4499,193.8798,194.3745,247880.0
2017-03-30 14:30:00,231.79,232.0,231.41,231.43,121586.0,194.3242,194.5002,194.0056,194.0224,121586.0
2017-03-30 15:00:00,231.45,231.92,231.43,231.76,209080.0,194.0391,194.4331,194.0224,194.299,209080.0
2017-03-30 15:30:00,231.75,231.81,230.97,231.09,318182.0,194.2906,194.3409,193.6367,193.7373,318182.0
2017-03-31 09:30:00,230.53,230.8,228.73,229.12,284767.0,193.2678,193.4942,191.7588,192.0857,284767.0
2017-03-31 10:00:00,228.96,229.97,228.93,229.74,232707.0,191.9516,192.7983,191.9264,192.6055,232707.0
2017-03-31 10:30:00,229.8,230.47,229.5,229.54,156947.0,192.6558,193.2175,192.4043,192.4378,156947.0
2017-03-31 11:00:00,229.5,230.16,229.32,230.07,179497.0,192.4043,192.9576,192.2534,192.8822,179497.0
2017-03-31 11:30:00,230.05,230.49,229.78,229.8,93703.0,192.8654,193.2343,192.6391,192.6558,93703.0
2017-03-31 12:00:00,229.77,230.0,229.65,229.96,122244.0,192.6307,192.8235,192.5301,192.79,122244.0
2017-03-31 12:30:00,229.98,230.0,229.46,229.75,107493.0,192.8067,192.8235,192.3708,192.6139,107493.0
2017-03-31 13:00:00,229.72,230.01,229.45,229.99,76387.0,192.5888,192.8319,192.3624,192.8151,76387.0
2017-03-31 13:30:00,229.99,230.0,229.52,229.58,63157.0,192.8151,192.8235,192.4211,192.4714,63157.0
2017-03-31 14:00:00,229.59,229.79,229.36,229.55,143734.0,192.4798,192.6474,192.2869,192.4462,143734.0
2017-03-31 14:30:00,229.55,229.95,229.48,229.71,110245.0,192.4462,192.7816,192.3875,192.5804,110245.0
2017-03-31 15:00:00,229.71,230.04,229.64,230.0,130280.0,192.5804,192.857,192.5217,192.8235,130280.0
2017-03-31 15:30:00,230.0,230.51,229.57,229.65,471797.0,192.8235,193.2511,192.463,192.5301,471797.0
2017-04-03 09:30:00,229.95,230.1,228.27,228.41,310947.0,192.7816,192.9073,191.3731,191.4905,310947.0
2017-04-03 10:00:00,228.35,228.48,226.91,227.73,268746.0,191.4402,191.5492,190.233,190.9204,268746.0
2017-04-03 10:30:00,227.77,227.79,226.25,226.41,284159.0,190.9539,190.9707,189.6796,189.8138,284159.0
2017-04-03 11:00:00,226.37,226.91,225.76,226.68,305917.0,189.7802,190.233,189.2688,190.0401,305917.0
2017-04-03 11:30:00,226.68,226.8,225.75,226.01,212692.0,190.0401,190.1407,189.2604,189.4784,212692.0
2017-04-03 12:00:00,226.0,226.98,225.57,226.95,186447.0,189.47,190.2916,189.1095,190.2665,186447.0
2017-04-03 12:30:00,226.9,227.72,226.85,227.57,220743.0,190.2246,190.912,190.1826,190.7863,220743.0
2017-04-03 13:00:00,227.55,228.46,227.46,228.19,144789.0,190.7695,191.5324,190.6941,191.3061,144789.0
2017-04-03 13:30:00,228.17,228.37,227.63,228.35,84089.0,191.2893,191.457,190.8366,191.4402,84089.0
2017-04-03 14:00:00,228.36,228.45,227.75,228.31,87878.0,191.4486,191.524,190.9372,191.4067,87878.0
2017-04-03 14:30:00,228.3,229.18,228.25,228.88,148302.0,191.3983,192.136,191.3564,191.8845,148302.0
2017-04-03 15:00:00,228.79,229.34,228.54,229.02,191480.0,191.8091,192.2702,191.5995,192.0019,191480.0
2017-04-03 15:30:00,229.05,229.44,228.74,228.95,408938.0,192.027,192.354,191.7672,191.9432,408938.0
2017-04-04 09:30:00,227.72,228.96,227.28,228.16,298163.0,190.912,191.9516,190.5431,191.2809,298163.0
2017-04-04 10:00:00,228.26,228.79,227.64,228.66,185858.0,191.3647,191.8091,190.845,191.7001,185858.0
2017-04-04 10:30:00,228.78,229.43,228.45,229.16,237944.0,191.8007,192.3456,191.524,192.1193,237944.0
2017-04-04 11:00:00,229.19,230.4,229.1,229.6,314238.0,192.1444,193.1588,192.069,192.4881,314238.0
2017-04-04 11:30:00,229.57,230.69,229.36,230.25,295542.0,192.463,193.402,192.2869,193.0331,295542.0
2017-04-04 12:00:00,230.24,230.57,229.54,229.89,223272.0,193.0247,193.3014,192.4378,192.7313,223272.0
2017-04-04 12:30:00,229.87,230.21,229.48,229.58,118391.0,192.7145,192.9995,192.3875,192.4714,118391.0
2017-04-04 13:00:00,229.56,229.93,229.42,229.6,97250.0,192.4546,192.7648,192.3372,192.4881,97250.0
2017-04-04 13:30:00,229.63,230.0,229.34,229.56,144250.0,192.5133,192.8235,192.2702,192.4546,144250.0
2017-04-04 14:00:00,229.51,229.84,229.3,229.37,104685.0,192.4127,192.6894,192.2366,192.2953,104685.0
2017-04-04 14:30:00,229.4,229.62,229.04,229.08,80283.0,192.3205,192.5049,192.0187,192.0522,80283.0
2017-04-04 15:00:00,229.14,229.28,228.85,229.06,157910.0,192.1025,192.2199,191.8594,192.0354,157910.0
2017-04-04 15:30:00,229.06,229.3,228.91,229.16,243211.0,192.0354,192.2366,191.9097,192.1193,243211.0
2017-04-05 09:30:00,232.14,232.89,230.5,231.95,584687.0,194.6176,195.2464,193.2427,194.4583,584687.0
2017-04-05 10:00:00,231.88,232.1,231.03,231.24,219838.0,194.3996,194.5841,193.687,193.8631,219838.0
2017-04-05 10:30:00,231.18,231.35,230.29,230.94,269550.0,193.8128,193.9553,193.0666,193.6116,269550.0
2017-04-05 11:00:00,230.93,231.07,228.8,229.15,298717.0,193.6032,193.7205,191.8175,192.1109,298717.0
2017-04-05 11:30:00,229.2,230.33,228.91,229.75,234288.0,192.1528,193.1002,191.9097,192.6139,234288.0
2017-04-05 12:00:00,229.78,230.25,229.57,229.85,162038.0,192.6391,193.0331,192.463,192.6977,162038.0
2017-04-05 12:30:00,229.84,230.44,229.79,230.15,105877.0,192.6894,193.1924,192.6474,192.9492,105877.0
2017-04-05 13:00:00,230.15,230.39,229.63,229.72,124925.0,192.9492,193.1505,192.5133,192.5888,124925.0
2017-04-05 13:30:00,229.72,229.95,229.26,229.81,139655.0,192.5888,192.7816,192.2031,192.6642,139655.0
2017-04-05 14:00:00,229.8,230.2,229.04,229.11,348663.0,192.6558,192.9912,192.0187,192.0773,348663.0
2017-04-05 14:30:00,229.19,229.24,228.19,228.35,472112.0,192.1444,192.1863,191.3061,191.4402,472112.0
2017-04-05 15:00:00,228.38,228.61,227.31,227.82,744086.0,191.4653,191.6582,190.5683,190.9959,744086.0
2017-04-05 15:30:00,227.83,228.08,227.32,227.65,963232.0,191.0042,191.2138,190.5767,190.8533,963232.0
2017-04-06 09:30:00,227.09,227.91,225.71,227.38,467863.0,190.3839,191.0713,189.2269,190.627,467863.0
2017-04-06 10:00:00,227.36,229.19,226.89,229.16,286248.0,190.6102,192.1444,190.2162,192.1193,286248.0
2017-04-06 10:30:00,229.15,229.63,228.53,228.68,242709.0,192.1109,192.5133,191.5911,191.7169,242709.0
2017-04-06 11:00:00,228.66,229.68,228.57,229.44,167706.0,191.7001,192.5552,191.6246,192.354,167706.0
2017-04-06 11:30:00,229.45,229.55,228.58,228.58,102467.0,192.3624,192.4462,191.633,191.633,102467.0
2017-04-06 12:00:00,228.6,229.17,228.6,228.72,98077.0,191.6498,192.1277,191.6498,191.7504,98077.0
2017-04-06 12:30:00,228.79,229.02,228.46,228.94,96015.0,191.8091,192.0019,191.5324,191.9348,96015.0
2017-04-06 13:00:00,228.94,229.98,228.85,229.82,125818.0,191.9348,192.8067,191.8594,192.6726,125818.0
2017-04-06 13:30:00,229.82,230.12,229.51,229.76,120149.0,192.6726,192.9241,192.4127,192.6223,120149.0
2017-04-06 14:00:00,229.79,229.93,229.04,229.17,127677.0,192.6474,192.7648,192.0187,192.1277,127677.0
2017-04-06 14:30:00,229.08,229.43,228.28,228.37,122254.0,192.0522,192.3456,191.3815,191.457,122254.0
2017-04-06 15:00:00,228.37,229.05,228.14,228.74,127937.0,191.457,192.027,191.2641,191.7672,127937.0
2017-04-06 15:30:00,228.7,228.91,228.31,228.67,308911.0,191.7336,191.9097,191.4067,191.7085,308911.0
2017-04-07 09:30:00,226.57,228.81,226.41,226.51,324378.0,189.9479,191.8258,189.8138,189.8976,324378.0
2017-04-07 10:00:00,226.5,228.11,226.23,227.75,196347.0,189.8892,191.239,189.6629,190.9372,196347.0
2017-04-07 10:30:00,227.77,228.09,226.61,226.99,205808.0,190.9539,191.2222,189.9814,190.3,205808.0
2017-04-07 11:00:00,227.01,227.62,226.66,227.27,197057.0,190.3168,190.8282,190.0234,190.5348,197057.0
2017-04-07 11:30:00,227.3,227.54,226.72,226.98,141761.0,190.5599,190.7611,190.0737,190.2916,141761.0
2017-04-07 12:00:00,227.06,227.59,226.85,227.16,165872.0,190.3587,190.803,190.1826,190.4425,165872.0
2017-04-07 12:30:00,227.18,227.48,226.92,227.39,101259.0,190.4593,190.7108,190.2413,190.6354,101259.0
2017-04-07 13:00:00,227.36,228.41,227.3,228.41,141481.0,190.6102,191.4905,190.5599,191.4905,141481.0
2017-04-07 13:30:00,228.37,228.72,228.12,228.39,130394.0,191.457,191.7504,191.2474,191.4737,130394.0
2017-04-07 14:00:00,228.42,228.83,228.23,228.31,96423.0,191.4989,191.8426,191.3396,191.4067,96423.0
2017-04-07 14:30:00,228.3,228.44,227.32,227.35,168356.0,191.3983,191.5156,190.5767,190.6018,168356.0
2017-04-07 15:00:00,227.33,228.09,227.29,227.63,157022.0,190.5851,191.2222,190.5515,190.8366,157022.0
2017-04-07 15:30:00,227.62,228.02,227.39,227.85,264096.0,190.8282,191.1635,190.6354,191.021,264096.0
2017-04-10 09:30:00,228.0,229.57,227.66,229.13,284035.0,191.1468,192.463,190.8617,192.0941,284035.0
2017-04-10 10:00:00,229.14,229.79,228.9,229.62,220397.0,192.1025,192.6474,191.9013,192.5049,220397.0
2017-04-10 10:30:00,229.62,229.78,228.96,228.96,142716.0,192.5049,192.6391,191.9516,191.9516,142716.0
2017-04-10 11:00:00,229.01,229.57,228.9,229.06,143580.0,191.9935,192.463,191.9013,192.0354,143580.0
2017-04-10 11:30:00,229.09,229.1,227.85,227.97,115422.0,192.0606,192.069,191.021,191.1216,115422.0
2017-04-10 12:00:00,228.0,228.16,226.95,227.37,137377.0,191.1468,191.2809,190.2665,190.6186,137377.0
2017-04-10 12:30:00,227.39,229.06,227.25,228.85,193217.0,190.6354,192.0354,190.518,191.8594,193217.0
2017-04-10 13:00:00,228.93,229.19,228.72,228.88,86636.0,191.9264,192.1444,191.7504,191.8845,86636.0
2017-04-10 13:30:00,228.82,229.44,228.82,229.37,79061.0,191.8342,192.354,191.8342,192.2953,79061.0
2017-04-10 14:00:00,229.38,229.49,228.76,229.15,111420.0,192.3037,192.3959,191.7839,192.1109,111420.0
2017-04-10 14:30:00,229.19,229.57,228.8,229.37,119430.0,192.1444,192.463,191.8175,192.2953,119430.0
2017-04-10 15:00:00,229.35,229.63,228.77,228.88,156729.0,192.2786,192.5133,191.7923,191.8845,156729.0
2017-04-10 15:30:00,228.87,228.93,228.58,228.87,302653.0,191.8761,191.9264,191.633,191.8761,302653.0
2017-04-11 09:30:00,227.78,228.81,227.04,228.8,388157.0,190.9623,191.8258,190.3419,191.8175,388157.0
2017-04-11 10:00:00,228.86,229.4,227.85,227.95,341921.0,191.8678,192.3205,191.021,191.1048,341921.0
2017-04-11 10:30:00,227.96,227.96,225.39,225.74,364283.0,191.1132,191.1132,188.9586,189.2521,364283.0
2017-04-11 11:00:00,225.71,226.99,225.51,226.83,225921.0,189.2269,190.3,189.0592,190.1659,225921.0
2017-04-11 11:30:00,226.83,227.44,226.69,227.44,140624.0,190.1659,190.6773,190.0485,190.6773,140624.0
2017-04-11 12:00:00,227.43,228.22,227.05,228.04,167730.0,190.6689,191.3312,190.3503,191.1803,167730.0
2017-04-11 12:30:00,228.05,228.41,227.84,228.05,104490.0,191.1887,191.4905,191.0126,191.1887,104490.0
2017-04-11 13:00:00,228.06,228.82,228.06,228.41,120220.0,191.1971,191.8342,191.1971,191.4905,120220.0
2017-04-11 13:30:00,228.42,228.51,227.89,228.17,115530.0,191.4989,191.5743,191.0545,191.2893,115530.0
2017-04-11 14:00:00,228.19,228.25,227.39,227.89,74315.0,191.3061,191.3564,190.6354,191.0545,74315.0
2017-04-11 14:30:00,227.85,228.0,227.3,227.83,128705.0,191.021,191.1468,190.5599,191.0042,128705.0
2017-04-11 15:00:00,227.85,227.91,227.24,227.49,139791.0,191.021,191.0713,190.5096,190.7192,139791.0
2017-04-11 15:30:00,227.49,227.82,227.22,227.81,363693.0,190.7192,190.9959,190.4928,190.9875,363693.0
2017-04-12 09:30:00,227.65,228.25,226.85,227.34,319479.0,190.8533,191.3564,190.1826,190.5934,319479.0
2017-04-12 10:00:00,227.35,227.45,226.4,226.65,205599.0,190.6018,190.6857,189.8054,190.015,205599.0
2017-04-12 10:30:00,226.69,227.06,225.93,226.61,163013.0,190.0485,190.3587,189.4114,189.9814,163013.0
2017-04-12 11:00:00,226.61,227.02,226.42,226.42,128664.0,189.9814,190.3252,189.8222,189.8222,128664.0
2017-04-12 11:30:00,226.45,226.48,225.23,225.87,271254.0,189.8473,189.8725,188.8245,189.3611,271254.0
2017-04-12 12:00:00,225.84,226.43,225.8,226.09,183892.0,189.3359,189.8305,189.3024,189.5455,183892.0
2017-04-12 12:30:00,226.01,226.17,225.44,225.86,107463.0,189.4784,189.6126,189.0006,189.3527,107463.0
2017-04-12 13:00:00,225.83,226.35,225.68,226.21,76311.0,189.3275,189.7635,189.2018,189.6461,76311.0
2017-04-12 13:30:00,226.25,226.96,226.06,226.91,121461.0,189.6796,190.2749,189.5203,190.233,121461.0
2017-04-12 14:00:00,226.98,227.09,226.59,226.77,100931.0,190.2916,190.3839,189.9647,190.1156,100931.0
2017-04-12 14:30:00,226.76,226.97,226.28,226.48,96041.0,190.1072,190.2833,189.7048,189.8725,96041.0
2017-04-12 15:00:00,226.48,226.6,225.34,225.4,184277.0,189.8725,189.9731,188.9167,188.967,184277.0
2017-04-12 15:30:00,225.4,225.99,225.3,225.72,501837.0,188.967,189.4617,188.8832,189.2353,501837.0
2017-04-13 09:30:00,225.18,226.83,223.81,226.44,432400.0,188.7826,190.1659,187.634,189.8389,432400.0
2017-04-13 10:00:00,226.46,228.17,226.4,226.79,377618.0,189.8557,191.2893,189.8054,190.1323,377618.0
2017-04-13 10:30:00,226.7,227.55,226.53,227.21,176793.0,190.0569,190.7695,189.9144,190.4845,176793.0
2017-04-13 11:00:00,227.27,227.48,226.28,226.9,171258.0,190.5348,190.7108,189.7048,190.2246,171258.0
2017-04-13 11:30:00,226.83,226.95,226.34,226.6,116366.0,190.1659,190.2665,189.7551,189.9731,116366.0
2017-04-13 12:00:00,226.52,226.52,225.15,225.16,175589.0,189.906,189.906,188.7574,188.7658,175589.0
2017-04-13 12:30:00,225.18,225.48,224.22,224.33,161665.0,188.7826,189.0341,187.9778,188.07,161665.0
2017-04-13 13:00:00,224.32,224.61,223.4,224.61,281344.0,188.0616,188.3047,187.2903,188.3047,281344.0
2017-04-13 13:30:00,224.61,224.78,223.72,224.21,181028.0,188.3047,188.4472,187.5586,187.9694,181028.0
2017-04-13 14:00:00,224.19,224.56,224.02,224.19,119003.0,187.9526,188.2628,187.8101,187.9526,119003.0
2017-04-13 14:30:00,224.19,224.59,224.13,224.55,138616.0,187.9526,188.2879,187.9023,188.2544,138616.0
2017-04-13 15:00:00,224.56,224.76,223.65,224.04,184892.0,188.2628,188.4305,187.4999,187.8268,184892.0
2017-04-13 15:30:00,224.03,224.21,223.08,223.25,508591.0,187.8185,187.9694,187.022,187.1645,508591.0
2017-04-17 09:30:00,223.9,224.67,223.02,224.2,311049.0,187.7095,188.355,186.9717,187.961,311049.0
2017-04-17 10:00:00,224.3,224.42,223.9,224.02,258360.0,188.0448,188.1454,187.7095,187.8101,258360.0
2017-04-17 10:30:00,224.0,224.32,223.78,224.04,172612.0,187.7933,188.0616,187.6089,187.8268,172612.0
2017-04-17 11:00:00,224.03,224.8,224.03,224.72,275413.0,187.8185,188.464,187.8185,188.3969,275413.0
2017-04-17 11:30:00,224.75,225.15,224.46,224.46,175495.0,188.4221,188.7574,188.179,188.179,175495.0
2017-04-17 12:00:00,224.45,225.02,224.37,224.86,134107.0,188.1706,188.6484,188.1035,188.5143,134107.0
2017-04-17 12:30:00,224.87,225.05,224.54,224.91,161556.0,188.5227,188.6736,188.246,188.5562,161556.0
2017-04-17 13:00:00,224.91,225.28,224.77,225.25,146413.0,188.5562,188.8664,188.4389,188.8413,146413.0
2017-04-17 13:30:00,225.25,225.35,224.71,224.92,145864.0,188.8413,188.9251,188.3886,188.5646,145864.0
2017-04-17 14:00:00,224.94,225.02,224.62,224.77,157394.0,188.5814,188.6484,188.3131,188.4389,157394.0
2017-04-17 14:30:00,224.77,225.4,224.77,225.28,298176.0,188.4389,188.967,188.4389,188.8664,298176.0
2017-04-17 15:00:00,225.29,226.17,225.12,226.01,409281.0,188.8748,189.6126,188.7323,189.4784,409281.0
2017-04-17 15:30:00,226.01,226.88,225.85,226.53,568346.0,189.4784,190.2078,189.3443,189.9144,568346.0
2017-04-18 09:30:00,219.32,219.89,217.37,218.61,2264702.0,183.8698,184.3476,182.235,183.2745,2264702.0
2017-04-18 10:00:00,218.71,218.9,216.02,216.67,1105148.0,183.3584,183.5177,181.1032,181.6481,1105148.0
2017-04-18 10:30:00,216.66,217.62,216.48,217.09,662089.0,181.6397,182.4446,181.4888,182.0002,662089.0
2017-04-18 11:00:00,217.15,217.31,216.36,216.96,543008.0,182.0505,182.1847,181.3882,181.8912,543008.0
2017-04-18 11:30:00,216.92,217.23,215.24,215.47,834026.0,181.8577,182.1176,180.4493,180.6421,834026.0
2017-04-18 12:00:00,215.43,215.95,215.06,215.44,530437.0,180.6085,181.0445,180.2983,180.6169,530437.0
2017-04-18 12:30:00,215.46,215.53,213.36,213.71,1001647.0,180.6337,180.6924,178.8731,179.1666,1001647.0
2017-04-18 13:00:00,213.7,215.18,213.18,215.17,771130.0,179.1582,180.399,178.7222,180.3906,771130.0
2017-04-18 13:30:00,215.15,215.43,214.58,215.34,437154.0,180.3738,180.6085,179.8959,180.5331,437154.0
2017-04-18 14:00:00,215.36,215.95,215.17,215.65,460686.0,180.5499,181.0445,180.3906,180.793,460686.0
2017-04-18 14:30:00,215.64,216.19,215.29,215.81,378223.0,180.7846,181.2457,180.4912,180.9271,378223.0
2017-04-18 15:00:00,215.81,215.87,215.0,215.55,491206.0,180.9271,180.9774,180.248,180.7091,491206.0
2017-04-18 15:30:00,215.5,216.11,215.0,215.49,1123405.0,180.6672,181.1786,180.248,180.6588,1123405.0
2017-04-19 09:30:00,215.87,217.18,215.51,216.37,1241149.0,180.9774,182.0757,180.6756,181.3966,1241149.0
2017-04-19 10:00:00,216.36,216.91,215.6,216.85,621552.0,181.3882,181.8493,180.7511,181.799,621552.0
2017-04-19 10:30:00,216.82,216.85,215.3,215.96,579818.0,181.7739,181.799,180.4996,181.0529,579818.0
2017-04-19 11:00:00,215.94,215.99,215.2,215.87,236155.0,181.0361,181.078,180.4157,180.9774,236155.0
2017-04-19 11:30:00,215.89,215.89,215.04,215.09,259838.0,180.9942,180.9942,180.2816,180.3235,259838.0
2017-04-19 12:00:00,215.07,215.32,214.26,215.11,343520.0,180.3067,180.5163,179.6277,180.3403,343520.0
2017-04-19 12:30:00,215.13,215.14,214.72,214.89,170540.0,180.357,180.3654,180.0133,180.1558,170540.0
2017-04-19 13:00:00,214.9,215.23,214.34,215.13,257063.0,180.1642,180.4409,179.6947,180.357,257063.0
2017-04-19 13:30:00,215.13,215.5,214.74,214.78,241948.0,180.357,180.6672,180.0301,180.0636,241948.0
2017-04-19 14:00:00,214.78,214.92,214.32,214.77,243871.0,180.0636,180.181,179.678,180.0552,243871.0
2017-04-19 14:30:00,214.76,214.76,214.02,214.05,250021.0,180.0468,180.0468,179.4265,179.4516,250021.0
2017-04-19 15:00:00,214.07,214.45,213.75,213.79,358415.0,179.4684,179.7869,179.2001,179.2336,358415.0
2017-04-19 15:30:00,213.78,214.22,213.61,214.11,595226.0,179.2252,179.5941,179.0827,179.5019,595226.0
2017-04-20 09:30:00,215.5,216.42,215.0,215.34,698651.0,180.6672,181.4385,180.248,180.5331,698651.0
2017-04-20 10:00:00,215.34,216.58,215.31,216.14,536566.0,180.5331,181.5727,180.5079,181.2038,536566.0
2017-04-20 10:30:00,216.12,216.54,215.77,216.43,266990.0,181.187,181.5391,180.8936,181.4469,266990.0
2017-04-20 11:00:00,216.42,216.82,216.12,216.71,288564.0,181.4385,181.7739,181.187,181.6816,288564.0
2017-04-20 11:30:00,216.72,217.02,216.32,216.94,270219.0,181.69,181.9415,181.3547,181.8745,270219.0
2017-04-20 12:00:00,216.95,217.9,216.85,217.52,329312.0,181.8829,182.6793,181.799,182.3607,329312.0
2017-04-20 12:30:00,217.53,217.59,216.74,216.75,280109.0,182.3691,182.4194,181.7068,181.7152,280109.0
2017-04-20 13:00:00,216.73,217.05,216.7,216.97,168965.0,181.6984,181.9667,181.6733,181.8996,168965.0
2017-04-20 13:30:00,216.99,218.0,216.96,217.98,206767.0,181.9164,182.7631,181.8912,182.7464,206767.0
2017-04-20 14:00:00,217.99,218.44,217.59,218.39,223305.0,182.7548,183.132,182.4194,183.0901,223305.0
2017-04-20 14:30:00,218.41,218.78,218.02,218.57,286104.0,183.1069,183.4171,182.7799,183.241,286104.0
2017-04-20 15:00:00,218.57,218.98,218.25,218.57,286395.0,183.241,183.5847,182.9727,183.241,286395.0
2017-04-20 15:30:00,218.55,218.88,217.93,218.07,485598.0,183.2242,183.5009,182.7045,182.8218,485598.0
2017-04-21 09:30:00,218.06,218.58,217.13,217.64,434596.0,182.8134,183.2494,182.0338,182.4613,434596.0
2017-04-21 10:00:00,217.63,218.32,217.41,218.01,175979.0,182.4529,183.0314,182.2685,182.7715,175979.0
2017-04-21 10:30:00,217.91,217.99,217.3,217.6,113691.0,182.6877,182.7548,182.1763,182.4278,113691.0
2017-04-21 11:00:00,217.51,217.62,216.86,217.26,163479.0,182.3523,182.4446,181.8074,182.1427,163479.0
2017-04-21 11:30:00,217.29,217.76,217.13,217.69,134901.0,182.1679,182.5619,182.0338,182.5032,134901.0
2017-04-21 12:00:00,217.68,217.83,217.12,217.22,89341.0,182.4949,182.6206,182.0254,182.1092,89341.0
2017-04-21 12:30:00,217.18,217.31,217.02,217.11,82789.0,182.0757,182.1847,181.9415,182.017,82789.0
2017-04-21 13:00:00,217.09,217.24,216.38,216.77,184416.0,182.0002,182.126,181.405,181.732,184416.0
2017-04-21 13:30:00,216.79,217.58,216.53,217.4,139771.0,181.7487,182.411,181.5307,182.2601,139771.0
2017-04-21 14:00:00,217.41,219.18,217.41,219.12,393353.0,182.2685,183.7524,182.2685,183.7021,393353.0
2017-04-21 14:30:00,219.1,219.13,218.16,218.53,270891.0,183.6853,183.7105,182.8973,183.2075,270891.0
2017-04-21 15:00:00,218.55,218.55,217.53,217.88,261323.0,183.2242,183.2242,182.3691,182.6625,261323.0
2017-04-21 15:30:00,217.89,217.94,216.87,217.03,581803.0,182.6709,182.7128,181.8158,181.9499,581803.0
2017-04-24 09:30:00,221.18,223.96,220.3,223.49,1215845.0,185.4291,187.7598,184.6914,187.3657,1215845.0
2017-04-24 10:00:00,223.48,224.08,223.17,223.9,573519.0,187.3574,187.8604,187.0975,187.7095,573519.0
2017-04-24 10:30:00,223.88,223.98,223.14,223.48,349228.0,187.6927,187.7765,187.0723,187.3574,349228.0
2017-04-24 11:00:00,223.51,224.12,223.5,223.8,368737.0,187.3825,187.8939,187.3741,187.6256,368737.0
2017-04-24 11:30:00,223.75,224.38,223.46,224.28,271581.0,187.5837,188.1119,187.3406,188.0281,271581.0
2017-04-24 12:00:00,224.3,224.6,224.22,224.3,228380.0,188.0448,188.2963,187.9778,188.0448,228380.0
2017-04-24 12:30:00,224.33,224.5,224.01,224.25,138726.0,188.07,188.2125,187.8017,188.0029,138726.0
2017-04-24 13:00:00,224.24,224.81,224.24,224.58,151980.0,187.9945,188.4724,187.9945,188.2796,151980.0
2017-04-24 13:30:00,224.61,224.67,224.2,224.57,102346.0,188.3047,188.355,187.961,188.2712,102346.0
2017-04-24 14:00:00,224.6,224.64,224.18,224.3,123220.0,188.2963,188.3299,187.9442,188.0448,123220.0
2017-04-24 14:30:00,224.34,224.34,223.58,223.84,188012.0,188.0784,188.0784,187.4412,187.6592,188012.0
2017-04-24 15:00:00,223.85,223.93,223.62,223.82,132213.0,187.6676,187.7346,187.4747,187.6424,132213.0
2017-04-24 15:30:00,223.81,223.85,223.15,223.28,444464.0,187.634,187.6676,187.0807,187.1897,444464.0
2017-04-25 09:30:00,226.2,226.85,225.15,226.59,610015.0,189.6377,190.1826,188.7574,189.9647,610015.0
2017-04-25 10:00:00,226.56,227.98,226.21,227.38,624068.0,189.9395,191.13,189.6461,190.627,624068.0
2017-04-25 10:30:00,227.38,227.62,226.76,227.22,317752.0,190.627,190.8282,190.1072,190.4928,317752.0
2017-04-25 11:00:00,227.32,227.48,226.56,226.63,159596.0,190.5767,190.7108,189.9395,189.9982,159596.0
2017-04-25 11:30:00,226.59,226.96,226.16,226.93,196542.0,189.9647,190.2749,189.6042,190.2497,196542.0
2017-04-25 12:00:00,226.93,227.1,226.7,227.06,122411.0,190.2497,190.3922,190.0569,190.3587,122411.0
2017-04-25 12:30:00,227.04,227.05,226.53,226.62,135833.0,190.3419,190.3503,189.9144,189.9898,135833.0
2017-04-25 13:00:00,226.59,227.17,226.54,226.81,123602.0,189.9647,190.4509,189.9228,190.1491,123602.0
2017-04-25 13:30:00,226.81,227.13,226.6,227.11,85865.0,190.1491,190.4174,189.9731,190.4006,85865.0
2017-04-25 14:00:00,227.12,227.63,226.98,227.44,127243.0,190.409,190.8366,190.2916,190.6773,127243.0
2017-04-25 14:30:00,227.42,227.75,227.3,227.32,109428.0,190.6605,190.9372,190.5599,190.5767,109428.0
2017-04-25 15:00:00,227.35,227.49,226.96,227.11,140929.0,190.6018,190.7192,190.2749,190.4006,140929.0
2017-04-25 15:30:00,227.07,227.1,226.46,226.68,417713.0,190.3671,190.3922,189.8557,190.0401,417713.0
2017-04-26 09:30:00,227.1,229.36,226.5,228.52,517579.0,190.3922,192.2869,189.8892,191.5827,517579.0
2017-04-26 10:00:00,228.48,228.66,227.75,228.0,271101.0,191.5492,191.7001,190.9372,191.1468,271101.0
2017-04-26 10:30:00,228.04,228.19,227.6,227.94,146478.0,191.1803,191.3061,190.8114,191.0965,146478.0
2017-04-26 11:00:00,227.94,228.88,227.76,228.59,125281.0,191.0965,191.8845,190.9456,191.6414,125281.0
2017-04-26 11:30:00,228.58,228.64,227.49,227.76,221335.0,191.633,191.6833,190.7192,190.9456,221335.0
2017-04-26 12:00:00,227.68,228.05,227.5,227.5,102761.0,190.8785,191.1887,190.7276,190.7276,102761.0
2017-04-26 12:30:00,227.5,228.04,227.5,227.96,124816.0,190.7276,191.1803,190.7276,191.1132,124816.0
2017-04-26 13:00:00,227.97,228.24,227.79,227.96,163321.0,191.1216,191.348,190.9707,191.1132,163321.0
2017-04-26 13:30:00,227.97,228.58,227.58,227.78,155277.0,191.1216,191.633,190.7947,190.9623,155277.0
2017-04-26 14:00:00,227.73,227.85,227.21,227.43,164401.0,190.9204,191.021,190.4845,190.6689,164401.0
2017-04-26 14:30:00,227.48,227.95,227.38,227.38,130707.0,190.7108,191.1048,190.627,190.627,130707.0
2017-04-26 15:00:00,227.38,227.76,227.23,227.39,106056.0,190.627,190.9456,190.5012,190.6354,106056.0
2017-04-26 15:30:00,227.42,227.5,226.09,226.28,515476.0,190.6605,190.7276,189.5455,189.7048,515476.0
2017-04-27 09:30:00,226.7,226.7,225.5,225.69,237293.0,190.0569,190.0569,189.0509,189.2101,237293.0
2017-04-27 10:00:00,225.67,225.7,224.23,224.41,241434.0,189.1934,189.2185,187.9861,188.137,241434.0
2017-04-27 10:30:00,224.41,224.88,223.75,224.2,209854.0,188.137,188.5311,187.5837,187.961,209854.0
2017-04-27 11:00:00,224.21,224.58,223.83,224.33,188016.0,187.9694,188.2796,187.6508,188.07,188016.0
2017-04-27 11:30:00,224.3,224.51,223.52,223.97,168809.0,188.0448,188.2209,187.3909,187.7682,168809.0
2017-04-27 12:00:00,223.99,224.2,223.66,223.89,114584.0,187.7849,187.961,187.5083,187.7011,114584.0
2017-04-27 12:30:00,223.89,225.21,223.85,225.18,189026.0,187.7011,188.8077,187.6676,188.7826,189026.0
2017-04-27 13:00:00,225.13,225.54,224.94,225.51,181201.0,188.7407,189.0844,188.5814,189.0592,181201.0
2017-04-27 13:30:00,225.53,225.65,225.29,225.48,105861.0,189.076,189.1766,188.8748,189.0341,105861.0
2017-04-27 14:00:00,225.45,225.84,225.22,225.81,103693.0,189.0089,189.3359,188.8161,189.3108,103693.0
2017-04-27 14:30:00,225.79,226.29,225.79,226.09,152209.0,189.294,189.7132,189.294,189.5455,152209.0
2017-04-27 15:00:00,226.08,226.42,225.71,226.26,162629.0,189.5371,189.8222,189.2269,189.688,162629.0
2017-04-27 15:30:00,226.25,226.31,225.71,225.77,248389.0,189.6796,189.7299,189.2269,189.2772,248389.0
2017-04-28 09:30:00,225.31,226.75,224.77,226.58,251497.0,188.8916,190.0988,188.4389,189.9563,251497.0
2017-04-28 10:00:00,226.47,226.61,225.39,225.91,145597.0,189.8641,189.9814,188.9586,189.3946,145597.0
2017-04-28 10:30:00,225.9,226.44,225.5,226.3,134766.0,189.3862,189.8389,189.0509,189.7215,134766.0
2017-04-28 11:00:00,226.3,226.73,226.07,226.4,136841.0,189.7215,190.082,189.5287,189.8054,136841.0
2017-04-28 11:30:00,226.39,226.54,226.14,226.29,131012.0,189.797,189.9228,189.5874,189.7132,131012.0
2017-04-28 12:00:00,226.29,226.77,226.29,226.63,105430.0,189.7132,190.1156,189.7132,189.9982,105430.0
2017-04-28 12:30:00,226.66,226.67,226.12,226.26,79682.0,190.0234,190.0317,189.5706,189.688,79682.0
2017-04-28 13:00:00,226.22,226.26,225.83,225.91,98903.0,189.6545,189.688,189.3275,189.3946,98903.0
2017-04-28 13:30:00,225.9,225.95,224.93,224.95,148293.0,189.3862,189.4281,188.573,188.5898,148293.0
2017-04-28 14:00:00,224.94,225.16,224.42,224.7,176663.0,188.5814,188.7658,188.1454,188.3802,176663.0
2017-04-28 14:30:00,224.72,224.76,224.18,224.26,169908.0,188.3969,188.4305,187.9442,188.0113,169908.0
2017-04-28 15:00:00,224.26,224.78,224.25,224.35,133052.0,188.0113,188.4472,188.0029,188.0867,133052.0
2017-04-28 15:30:00,224.35,224.42,223.72,223.75,520516.0,188.0867,188.1454,187.5586,187.5837,520516.0
2017-05-01 09:30:00,224.9,225.11,223.89,223.95,295362.0,188.5478,188.7239,187.7011,187.7514,295362.0
2017-05-01 10:00:00,223.88,225.08,223.64,224.87,302810.0,187.6927,188.6987,187.4915,188.5227,302810.0
2017-05-01 10:30:00,224.86,226.0,224.86,226.0,292006.0,188.5143,189.47,188.5143,189.47,292006.0
2017-05-01 11:00:00,226.0,226.05,225.04,225.04,122227.0,189.47,189.512,188.6652,188.6652,122227.0
2017-05-01 11:30:00,225.05,225.74,224.98,225.47,84093.0,188.6736,189.2521,188.6149,189.0257,84093.0
2017-05-01 12:00:00,225.47,226.0,225.42,225.53,94313.0,189.0257,189.47,188.9838,189.076,94313.0
2017-05-01 12:30:00,225.52,225.87,223.92,225.11,318859.0,189.0676,189.3611,187.7262,188.7239,318859.0
2017-05-01 13:00:00,225.22,225.5,224.81,225.37,124455.0,188.8161,189.0509,188.4724,188.9419,124455.0
2017-05-01 13:30:00,225.44,226.09,225.3,226.03,171177.0,189.0006,189.5455,188.8832,189.4952,171177.0
2017-05-01 14:00:00,226.09,226.39,225.93,226.04,146031.0,189.5455,189.797,189.4114,189.5036,146031.0
2017-05-01 14:30:00,226.03,226.05,225.66,225.83,111644.0,189.4952,189.512,189.185,189.3275,111644.0
2017-05-01 15:00:00,225.82,225.85,225.11,225.21,98727.0,189.3191,189.3443,188.7239,188.8077,98727.0
2017-05-01 15:30:00,225.22,225.48,220.93,224.94,294663.0,188.8161,189.0341,185.2195,188.5814,294663.0
2017-05-02 09:30:00,224.86,225.84,224.52,224.72,295008.0,188.5143,189.3359,188.2293,188.3969,295008.0
2017-05-02 10:00:00,224.7,225.02,223.65,223.78,317806.0,188.3802,188.6484,187.4999,187.6089,317806.0
2017-05-02 10:30:00,223.77,224.0,223.17,223.72,176796.0,187.6005,187.7933,187.0975,187.5586,176796.0
2017-05-02 11:00:00,223.72,224.58,223.65,224.27,156828.0,187.5586,188.2796,187.4999,188.0197,156828.0
2017-05-02 11:30:00,224.21,224.52,223.86,224.27,86207.0,187.9694,188.2293,187.6759,188.0197,86207.0
2017-05-02 12:00:00,224.34,224.85,224.32,224.69,99199.0,188.0784,188.5059,188.0616,188.3718,99199.0
2017-05-02 12:30:00,224.71,225.1,224.7,225.09,85229.0,188.3886,188.7155,188.3802,188.7071,85229.0
2017-05-02 13:00:00,225.07,225.15,224.7,224.76,92163.0,188.6904,188.7574,188.3802,188.4305,92163.0
2017-05-02 13:30:00,224.84,225.03,224.72,224.88,100339.0,188.4975,188.6568,188.3969,188.5311,100339.0
2017-05-02 14:00:00,224.81,225.22,224.74,224.99,80285.0,188.4724,188.8161,188.4137,188.6233,80285.0
2017-05-02 14:30:00,224.95,225.44,224.9,225.26,137142.0,188.5898,189.0006,188.5478,188.8497,137142.0
2017-05-02 15:00:00,225.23,225.35,225.05,225.09,82826.0,188.8245,188.9251,188.6736,188.7071,82826.0
2017-05-02 15:30:00,225.06,225.2,224.45,225.09,288965.0,188.682,188.7994,188.1706,188.7071,288965.0
2017-05-03 09:30:00,224.45,225.98,224.32,225.82,247388.0,188.1706,189.4533,188.0616,189.3191,247388.0
2017-05-03 10:00:00,225.87,226.22,225.24,225.75,240975.0,189.3611,189.6545,188.8329,189.2604,240975.0
2017-05-03 10:30:00,225.73,225.74,224.49,224.95,240517.0,189.2437,189.2521,188.2041,188.5898,240517.0
2017-05-03 11:00:00,224.97,225.41,224.68,225.09,169545.0,188.6065,188.9754,188.3634,188.7071,169545.0
2017-05-03 11:30:00,225.16,225.5,225.0,225.31,103735.0,188.7658,189.0509,188.6317,188.8916,103735.0
2017-05-03 12:00:00,225.27,225.79,224.88,225.16,352115.0,188.858,189.294,188.5311,188.7658,352115.0
2017-05-03 12:30:00,225.16,225.2,224.73,225.05,166042.0,188.7658,188.7994,188.4053,188.6736,166042.0
2017-05-03 13:00:00,225.02,225.71,224.92,225.48,169391.0,188.6484,189.2269,188.5646,189.0341,169391.0
2017-05-03 13:30:00,225.44,225.74,225.26,225.59,104496.0,189.0006,189.2521,188.8497,189.1263,104496.0
2017-05-03 14:00:00,225.5,226.6,225.45,226.05,200774.0,189.0509,189.9731,189.0089,189.512,200774.0
2017-05-03 14:30:00,226.09,226.56,225.82,226.31,121792.0,189.5455,189.9395,189.3191,189.7299,121792.0
2017-05-03 15:00:00,226.31,226.69,226.03,226.18,153268.0,189.7299,190.0485,189.4952,189.6209,153268.0
2017-05-03 15:30:00,226.2,226.51,226.1,226.28,254118.0,189.6377,189.8976,189.5539,189.7048,254118.0
2017-05-04 09:30:00,228.26,228.89,226.95,227.44,411692.0,191.3647,191.8929,190.2665,190.6773,411692.0
2017-05-04 10:00:00,227.44,228.14,227.03,227.71,264739.0,190.6773,191.2641,190.3336,190.9036,264739.0
2017-05-04 10:30:00,227.71,227.71,226.32,226.57,165608.0,190.9036,190.9036,189.7383,189.9479,165608.0
2017-05-04 11:00:00,226.64,227.21,226.59,226.86,120904.0,190.0066,190.4845,189.9647,190.191,120904.0
2017-05-04 11:30:00,226.87,227.1,226.3,226.35,73592.0,190.1994,190.3922,189.7215,189.7635,73592.0
2017-05-04 12:00:00,226.36,226.48,224.81,225.43,168095.0,189.7719,189.8725,188.4724,188.9922,168095.0
2017-05-04 12:30:00,225.41,226.2,225.1,225.91,92386.0,188.9754,189.6377,188.7155,189.3946,92386.0
2017-05-04 13:00:00,225.93,226.47,225.91,226.3,97955.0,189.4114,189.8641,189.3946,189.7215,97955.0
2017-05-04 13:30:00,226.31,226.78,226.0,226.63,91443.0,189.7299,190.124,189.47,189.9982,91443.0
2017-05-04 14:00:00,226.56,226.91,226.25,226.86,134455.0,189.9395,190.233,189.6796,190.191,134455.0
2017-05-04 14:30:00,226.84,227.08,226.57,226.66,121478.0,190.1743,190.3755,189.9479,190.0234,121478.0
2017-05-04 15:00:00,226.64,226.74,226.26,226.33,93712.0,190.0066,190.0904,189.688,189.7467,93712.0
2017-05-04 15:30:00,226.31,226.62,226.25,226.52,363594.0,189.7299,189.9898,189.6796,189.906,363594.0
2017-05-05 09:30:00,226.88,227.48,226.21,226.6,298928.0,190.2078,190.7108,189.6461,189.9731,298928.0
2017-05-05 10:00:00,226.57,226.69,225.46,225.84,365019.0,189.9479,190.0485,189.0173,189.3359,365019.0
2017-05-05 10:30:00,225.84,226.07,225.3,226.07,152718.0,189.3359,189.5287,188.8832,189.5287,152718.0
2017-05-05 11:00:00,226.1,226.11,225.5,225.54,105540.0,189.5539,189.5623,189.0509,189.0844,105540.0
2017-05-05 11:30:00,225.59,226.18,225.46,226.12,100025.0,189.1263,189.6209,189.0173,189.5706,100025.0
2017-05-05 12:00:00,226.15,226.35,225.85,226.17,139251.0,189.5958,189.7635,189.3443,189.6126,139251.0
2017-05-05 12:30:00,226.18,226.31,225.95,226.13,109689.0,189.6209,189.7299,189.4281,189.579,109689.0
2017-05-05 13:00:00,226.12,226.13,225.97,226.03,69078.0,189.5706,189.579,189.4449,189.4952,69078.0
2017-05-05 13:30:00,226.03,226.48,225.96,226.33,84957.0,189.4952,189.8725,189.4365,189.7467,84957.0
2017-05-05 14:00:00,226.31,226.94,226.23,226.88,108760.0,189.7299,190.2581,189.6629,190.2078,108760.0
2017-05-05 14:30:00,226.9,227.01,226.75,226.8,121488.0,190.2246,190.3168,190.0988,190.1407,121488.0
2017-05-05 15:00:00,226.79,227.0,226.67,226.71,100022.0,190.1323,190.3084,190.0317,190.0653,100022.0
2017-05-05 15:30:00,226.71,226.8,226.46,226.74,261968.0,190.0653,190.1407,189.8557,190.0904,261968.0
2017-05-08 09:30:00,226.75,227.34,225.29,225.66,271376.0,190.0988,190.5934,188.8748,189.185,271376.0
2017-05-08 10:00:00,225.65,226.21,225.46,225.72,205708.0,189.1766,189.6461,189.0173,189.2353,205708.0
2017-05-08 10:30:00,225.72,225.89,225.49,225.57,157334.0,189.2353,189.3778,189.0425,189.1095,157334.0
2017-05-08 11:00:00,225.62,225.84,225.31,225.55,115420.0,189.1515,189.3359,188.8916,189.0928,115420.0
2017-05-08 11:30:00,225.5,225.61,225.0,225.36,137207.0,189.0509,189.1431,188.6317,188.9335,137207.0
2017-05-08 12:00:00,225.41,225.5,224.6,224.65,109101.0,188.9754,189.0509,188.2963,188.3383,109101.0
2017-05-08 12:30:00,224.66,225.22,224.62,225.02,86242.0,188.3466,188.8161,188.3131,188.6484,86242.0
2017-05-08 13:00:00,225.03,225.19,224.88,224.98,43713.0,188.6568,188.791,188.5311,188.6149,43713.0
2017-05-08 13:30:00,224.95,225.48,224.9,225.36,93754.0,188.5898,189.0341,188.5478,188.9335,93754.0
2017-05-08 14:00:00,225.36,225.36,225.09,225.18,86117.0,188.9335,188.9335,188.7071,188.7826,86117.0
2017-05-08 14:30:00,225.2,225.21,224.96,225.15,75085.0,188.7994,188.8077,188.5981,188.7574,75085.0
2017-05-08 15:00:00,225.15,225.33,224.99,225.13,102736.0,188.7574,188.9083,188.6233,188.7407,102736.0
2017-05-08 15:30:00,225.14,225.22,224.77,224.93,308099.0,188.749,188.8161,188.4389,188.573,308099.0
2017-05-09 09:30:00,225.47,226.09,225.0,225.85,180387.0,189.0257,189.5455,188.6317,189.3443,180387.0
2017-05-09 10:00:00,225.82,226.57,225.8,225.86,149149.0,189.3191,189.9479,189.3024,189.3527,149149.0
2017-05-09 10:30:00,225.78,225.78,224.91,225.5,133429.0,189.2856,189.2856,188.5562,189.0509,133429.0
2017-05-09 11:00:00,225.46,225.5,224.77,224.95,146939.0,189.0173,189.0509,188.4389,188.5898,146939.0
2017-05-09 11:30:00,224.98,225.23,224.95,225.17,124703.0,188.6149,188.8245,188.5898,188.7742,124703.0
2017-05-09 12:00:00,225.16,225.41,224.86,224.86,81908.0,188.7658,188.9754,188.5143,188.5143,81908.0
2017-05-09 12:30:00,224.9,224.99,224.37,224.58,116876.0,188.5478,188.6233,188.1035,188.2796,116876.0
2017-05-09 13:00:00,224.58,225.09,224.44,224.52,56900.0,188.2796,188.7071,188.1622,188.2293,56900.0
2017-05-09 13:30:00,224.5,224.8,224.48,224.6,64887.0,188.2125,188.464,188.1957,188.2963,64887.0
2017-05-09 14:00:00,224.63,224.66,224.24,224.27,87218.0,188.3215,188.3466,187.9945,188.0197,87218.0
2017-05-09 14:30:00,224.26,224.45,224.19,224.21,73154.0,188.0113,188.1706,187.9526,187.9694,73154.0
2017-05-09 15:00:00,224.22,224.52,224.22,224.35,125702.0,187.9778,188.2293,187.9778,188.0867,125702.0
2017-05-09 15:30:00,224.38,224.39,222.93,223.68,357111.0,188.1119,188.1203,186.8963,187.525,357111.0
2017-05-10 09:30:00,223.33,224.97,223.06,224.39,278674.0,187.2316,188.6065,187.0053,188.1203,278674.0
2017-05-10 10:00:00,224.44,225.13,223.78,223.89,244643.0,188.1622,188.7407,187.6089,187.7011,244643.0
2017-05-10 10:30:00,223.9,224.5,223.72,224.42,135632.0,187.7095,188.2125,187.5586,188.1454,135632.0
2017-05-10 11:00:00,224.4,225.19,224.22,225.11,125460.0,188.1287,188.791,187.9778,188.7239,125460.0
2017-05-10 11:30:00,225.11,225.12,224.66,224.73,144112.0,188.7239,188.7323,188.3466,188.4053,144112.0
2017-05-10 12:00:00,224.72,225.15,224.66,224.99,112969.0,188.3969,188.7574,188.3466,188.6233,112969.0
2017-05-10 12:30:00,224.98,225.2,224.79,224.91,70864.0,188.6149,188.7994,188.4556,188.5562,70864.0
2017-05-10 13:00:00,224.88,225.12,224.18,224.41,117110.0,188.5311,188.7323,187.9442,188.137,117110.0
2017-05-10 13:30:00,224.4,224.6,224.24,224.42,104448.0,188.1287,188.2963,187.9945,188.1454,104448.0
2017-05-10 14:00:00,224.42,224.42,223.95,224.04,118369.0,188.1454,188.1454,187.7514,187.8268,118369.0
2017-05-10 14:30:00,224.04,224.6,224.03,224.38,111898.0,187.8268,188.2963,187.8185,188.1119,111898.0
2017-05-10 15:00:00,224.42,225.29,224.42,225.13,155966.0,188.1454,188.8748,188.1454,188.7407,155966.0
2017-05-10 15:30:00,225.13,225.35,224.98,225.06,374948.0,188.7407,188.9251,188.6149,188.682,374948.0
2017-05-11 09:30:00,224.35,225.09,223.65,223.68,326771.0,188.0867,188.7071,187.4999,187.525,326771.0
2017-05-11 10:00:00,223.67,223.7,223.01,223.23,276524.0,187.5167,187.5418,186.9633,187.1478,276524.0
2017-05-11 10:30:00,223.18,223.18,222.15,223.07,254863.0,187.1059,187.1059,186.2423,187.0136,254863.0
2017-05-11 11:00:00,223.1,224.19,223.1,223.75,145837.0,187.0388,187.9526,187.0388,187.5837,145837.0
2017-05-11 11:30:00,223.81,224.07,223.61,224.01,78775.0,187.634,187.852,187.4664,187.8017,78775.0
2017-05-11 12:00:00,224.06,224.77,224.01,224.61,71492.0,187.8436,188.4389,187.8017,188.3047,71492.0
2017-05-11 12:30:00,224.63,224.89,224.24,224.29,86647.0,188.3215,188.5395,187.9945,188.0364,86647.0
2017-05-11 13:00:00,224.31,224.64,224.2,224.23,53655.0,188.0532,188.3299,187.961,187.9861,53655.0
2017-05-11 13:30:00,224.25,224.61,224.24,224.5,61886.0,188.0029,188.3047,187.9945,188.2125,61886.0
2017-05-11 14:00:00,224.52,225.05,224.26,224.82,105978.0,188.2293,188.6736,188.0113,188.4808,105978.0
2017-05-11 14:30:00,224.83,225.03,224.66,224.7,93738.0,188.4892,188.6568,188.3466,188.3802,93738.0
2017-05-11 15:00:00,224.67,224.8,224.3,224.42,84560.0,188.355,188.464,188.0448,188.1454,84560.0
2017-05-11 15:30:00,224.38,224.8,224.29,224.72,182509.0,188.1119,188.464,188.0364,188.3969,182509.0
2017-05-12 09:30:00,223.65,224.49,223.45,223.93,185927.0,187.4999,188.2041,187.3322,187.7346,185927.0
2017-05-12 10:00:00,223.97,223.97,222.63,222.86,190064.0,187.7682,187.7682,186.6448,186.8376,190064.0
2017-05-12 10:30:00,222.83,223.43,222.75,223.11,148166.0,186.8124,187.3154,186.7454,187.0472,148166.0
2017-05-12 11:00:00,223.11,223.23,222.85,223.1,95262.0,187.0472,187.1478,186.8292,187.0388,95262.0
2017-05-12 11:30:00,223.05,223.51,222.88,222.9,115802.0,186.9969,187.3825,186.8543,186.8711,115802.0
2017-05-12 12:00:00,222.9,223.37,222.75,223.17,92069.0,186.8711,187.2651,186.7454,187.0975,92069.0
2017-05-12 12:30:00,223.2,223.27,222.78,222.83,100602.0,187.1226,187.1813,186.7705,186.8124,100602.0
2017-05-12 13:00:00,222.88,222.89,222.62,222.68,103766.0,186.8543,186.8627,186.6364,186.6867,103766.0
2017-05-12 13:30:00,222.67,222.77,222.48,222.77,106159.0,186.6783,186.7621,186.519,186.7621,106159.0
2017-05-12 14:00:00,222.8,223.1,222.73,222.82,158261.0,186.7873,187.0388,186.7286,186.804,158261.0
2017-05-12 14:30:00,222.82,223.22,222.77,223.16,94412.0,186.804,187.1394,186.7621,187.0891,94412.0
2017-05-12 15:00:00,223.18,223.26,222.96,223.11,99524.0,187.1059,187.1729,186.9214,187.0472,99524.0
2017-05-12 15:30:00,223.11,223.12,222.67,222.82,250532.0,187.0472,187.0556,186.6783,186.804,250532.0
2017-05-15 09:30:00,223.13,223.91,222.85,223.88,184650.0,187.0639,187.7179,186.8292,187.6927,184650.0
2017-05-15 10:00:00,223.91,225.03,223.86,224.9,243081.0,187.7179,188.6568,187.6759,188.5478,243081.0
2017-05-15 10:30:00,224.91,225.18,224.67,224.97,108045.0,188.5562,188.7826,188.355,188.6065,108045.0
2017-05-15 11:00:00,224.96,225.07,224.65,224.95,137574.0,188.5981,188.6904,188.3383,188.5898,137574.0
2017-05-15 11:30:00,224.89,225.42,224.85,225.33,113500.0,188.5395,188.9838,188.5059,188.9083,113500.0
2017-05-15 12:00:00,225.36,225.79,225.33,225.75,102122.0,188.9335,189.294,188.9083,189.2604,102122.0
2017-05-15 12:30:00,225.74,226.5,225.72,226.45,133890.0,189.2521,189.8892,189.2353,189.8473,133890.0
2017-05-15 13:00:00,226.45,226.48,226.14,226.36,108998.0,189.8473,189.8725,189.5874,189.7719,108998.0
2017-05-15 13:30:00,226.34,226.57,226.2,226.32,125799.0,189.7551,189.9479,189.6377,189.7383,125799.0
2017-05-15 14:00:00,226.3,226.33,225.65,225.65,98102.0,189.7215,189.7467,189.1766,189.1766,98102.0
2017-05-15 14:30:00,225.66,225.73,225.29,225.31,77230.0,189.185,189.2437,188.8748,188.8916,77230.0
2017-05-15 15:00:00,225.36,225.56,225.14,225.18,93329.0,188.9335,189.1012,188.749,188.7826,93329.0
2017-05-15 15:30:00,225.19,225.42,225.0,225.09,247425.0,188.791,188.9838,188.6317,188.7071,247425.0
2017-05-16 09:30:00,225.49,226.35,225.41,226.18,154814.0,189.0425,189.7635,188.9754,189.6209,154814.0
2017-05-16 10:00:00,226.2,226.82,225.51,225.54,153085.0,189.6377,190.1575,189.0592,189.0844,153085.0
2017-05-16 10:30:00,225.62,225.83,224.61,224.61,116057.0,189.1515,189.3275,188.3047,188.3047,116057.0
2017-05-16 11:00:00,224.67,225.47,224.41,225.1,194511.0,188.355,189.0257,188.137,188.7155,194511.0
2017-05-16 11:30:00,225.13,225.78,224.87,225.66,85059.0,188.7407,189.2856,188.5227,189.185,85059.0
2017-05-16 12:00:00,225.68,225.84,225.27,225.37,61372.0,189.2018,189.3359,188.858,188.9419,61372.0
2017-05-16 12:30:00,225.4,225.65,225.12,225.47,55294.0,188.967,189.1766,188.7323,189.0257,55294.0
2017-05-16 13:00:00,225.5,225.66,225.25,225.43,51029.0,189.0509,189.185,188.8413,188.9922,51029.0
2017-05-16 13:30:00,225.49,225.6,225.2,225.3,53929.0,189.0425,189.1347,188.7994,188.8832,53929.0
2017-05-16 14:00:00,225.31,225.83,225.23,225.6,97640.0,188.8916,189.3275,188.8245,189.1347,97640.0
2017-05-16 14:30:00,225.64,225.75,225.39,225.49,63696.0,189.1682,189.2604,188.9586,189.0425,63696.0
2017-05-16 15:00:00,225.5,225.58,225.35,225.52,55174.0,189.0509,189.1179,188.9251,189.0676,55174.0
2017-05-16 15:30:00,225.48,225.67,225.38,225.55,164001.0,189.0341,189.1934,188.9503,189.0928,164001.0
2017-05-17 09:30:00,221.73,222.16,219.28,219.28,588031.0,185.8902,186.2507,183.8362,183.8362,588031.0
2017-05-17 10:00:00,219.29,219.41,217.76,218.25,641189.0,183.8446,183.9452,182.5619,182.9727,641189.0
2017-05-17 10:30:00,218.29,218.65,216.2,216.21,492283.0,183.0063,183.3081,181.2541,181.2625,492283.0
2017-05-17 11:00:00,216.21,217.53,215.55,217.06,487437.0,181.2625,182.3691,180.7091,181.9751,487437.0
2017-05-17 11:30:00,217.07,217.53,216.42,216.89,335868.0,181.9835,182.3691,181.4385,181.8326,335868.0
2017-05-17 12:00:00,216.85,216.9,215.36,215.65,340097.0,181.799,181.8409,180.5499,180.793,340097.0
2017-05-17 12:30:00,215.59,216.24,215.27,216.0,280115.0,180.7427,181.2876,180.4744,181.0864,280115.0
2017-05-17 13:00:00,216.01,216.01,214.83,215.0,307823.0,181.0948,181.0948,180.1055,180.248,307823.0
2017-05-17 13:30:00,215.02,215.34,214.4,214.61,328155.0,180.2648,180.5331,179.745,179.9211,328155.0
2017-05-17 14:00:00,214.59,215.02,213.24,213.39,447112.0,179.9043,180.2648,178.7725,178.8983,447112.0
2017-05-17 14:30:00,213.35,214.23,213.12,214.07,407254.0,178.8647,179.6025,178.6719,179.4684,407254.0
2017-05-17 15:00:00,214.02,214.44,213.63,213.63,464558.0,179.4265,179.7786,179.0995,179.0995,464558.0
2017-05-17 15:30:00,213.63,213.94,213.2,213.67,976794.0,179.0995,179.3594,178.739,179.133,976794.0
2017-05-18 09:30:00,214.0,217.49,213.9,214.73,738428.0,179.4097,182.3356,179.3258,180.0217,738428.0
2017-05-18 10:00:00,214.6,217.61,214.57,217.25,503789.0,179.9127,182.4362,179.8876,182.1344,503789.0
2017-05-18 10:30:00,217.32,217.6,216.08,216.42,244599.0,182.193,182.4278,181.1535,181.4385,244599.0
2017-05-18 11:00:00,216.41,216.83,215.62,215.67,220861.0,181.4301,181.7823,180.7678,180.8098,220861.0
2017-05-18 11:30:00,215.67,215.99,214.02,214.28,322794.0,180.8098,181.078,179.4265,179.6444,322794.0
2017-05-18 12:00:00,214.32,214.93,213.86,214.78,204925.0,179.678,180.1894,179.2923,180.0636,204925.0
2017-05-18 12:30:00,214.72,215.43,214.28,215.11,223360.0,180.0133,180.6085,179.6444,180.3403,223360.0
2017-05-18 13:00:00,215.11,215.27,214.54,214.59,125831.0,180.3403,180.4744,179.8624,179.9043,125831.0
2017-05-18 13:30:00,214.55,214.83,213.9,214.62,257999.0,179.8708,180.1055,179.3258,179.9295,257999.0
2017-05-18 14:00:00,214.6,216.02,214.49,215.51,258279.0,179.9127,181.1032,179.8205,180.6756,258279.0
2017-05-18 14:30:00,215.5,216.4,215.45,215.69,160279.0,180.6672,181.4218,180.6253,180.8265,160279.0
2017-05-18 15:00:00,215.65,215.79,215.12,215.25,188142.0,180.793,180.9104,180.3487,180.4576,188142.0
2017-05-18 15:30:00,215.25,215.76,214.79,215.05,484967.0,180.4576,180.8852,180.072,180.29,484967.0
2017-05-19 09:30:00,214.87,216.1,214.0,215.67,588804.0,180.1391,181.1702,179.4097,180.8098,588804.0
2017-05-19 10:00:00,215.68,216.93,215.64,216.46,373126.0,180.8181,181.8661,180.7846,181.4721,373126.0
2017-05-19 10:30:00,216.41,216.92,215.55,216.72,280158.0,181.4301,181.8577,180.7091,181.69,280158.0
2017-05-19 11:00:00,216.75,216.99,216.46,216.87,215287.0,181.7152,181.9164,181.4721,181.8158,215287.0
2017-05-19 11:30:00,216.87,216.92,216.22,216.43,118509.0,181.8158,181.8577,181.2709,181.4469,118509.0
2017-05-19 12:00:00,216.46,217.1,216.31,216.97,140880.0,181.4721,182.0086,181.3463,181.8996,140880.0
2017-05-19 12:30:00,217.02,217.8,216.94,217.57,126836.0,181.9415,182.5955,181.8745,182.4026,126836.0
2017-05-19 13:00:00,217.6,217.64,217.03,217.25,103759.0,182.4278,182.4613,181.9499,182.1344,103759.0
2017-05-19 13:30:00,217.25,217.44,217.1,217.39,82949.0,182.1344,182.2937,182.0086,182.2517,82949.0
2017-05-19 14:00:00,217.31,217.48,217.04,217.26,76542.0,182.1847,182.3272,181.9583,182.1427,76542.0
2017-05-19 14:30:00,217.25,217.75,217.2,217.3,114871.0,182.1344,182.5535,182.0924,182.1763,114871.0
2017-05-19 15:00:00,217.34,217.5,216.14,216.2,220497.0,182.2098,182.344,181.2038,181.2541,220497.0
2017-05-19 15:30:00,216.19,216.19,215.13,215.4,642440.0,181.2457,181.2457,180.357,180.5834,642440.0
2017-05-22 09:30:00,217.0,217.64,216.27,217.12,310752.0,181.9248,182.4613,181.3128,182.0254,310752.0
2017-05-22 10:00:00,217.19,217.46,215.9,216.44,201251.0,182.0841,182.3104,181.0026,181.4553,201251.0
2017-05-22 10:30:00,216.47,216.5,215.5,215.86,172687.0,181.4804,181.5056,180.6672,180.969,172687.0
2017-05-22 11:00:00,215.8,216.54,215.4,216.4,218943.0,180.9187,181.5391,180.5834,181.4218,218943.0
2017-05-22 11:30:00,216.37,216.39,215.78,216.14,172136.0,181.3966,181.4134,180.902,181.2038,172136.0
2017-05-22 12:00:00,216.16,216.6,216.04,216.21,119729.0,181.2205,181.5894,181.1199,181.2625,119729.0
2017-05-22 12:30:00,216.16,216.33,215.78,216.21,96984.0,181.2205,181.3631,180.902,181.2625,96984.0
2017-05-22 13:00:00,216.2,216.6,216.12,216.5,86799.0,181.2541,181.5894,181.187,181.5056,86799.0
2017-05-22 13:30:00,216.53,216.58,215.98,216.0,60491.0,181.5307,181.5727,181.0696,181.0864,60491.0
2017-05-22 14:00:00,216.03,216.4,215.87,216.38,76352.0,181.1116,181.4218,180.9774,181.405,76352.0
2017-05-22 14:30:00,216.38,216.49,216.07,216.11,81290.0,181.405,181.4972,181.1451,181.1786,81290.0
2017-05-22 15:00:00,216.14,216.3,215.96,216.09,88843.0,181.2038,181.3379,181.0529,181.1619,88843.0
2017-05-22 15:30:00,216.08,216.4,215.92,216.12,254988.0,181.1535,181.4218,181.0193,181.187,254988.0
2017-05-23 09:30:00,215.97,216.7,214.66,215.16,390638.0,181.0613,181.6733,179.963,180.3822,390638.0
2017-05-23 10:00:00,215.11,216.04,214.78,216.03,168737.0,180.3403,181.1199,180.0636,181.1116,168737.0
2017-05-23 10:30:00,215.98,216.86,215.95,216.8,200703.0,181.0696,181.8074,181.0445,181.7571,200703.0
2017-05-23 11:00:00,216.8,217.85,216.55,217.73,219135.0,181.7571,182.6374,181.5475,182.5368,219135.0
2017-05-23 11:30:00,217.75,218.68,217.73,218.08,199038.0,182.5535,183.3332,182.5368,182.8302,199038.0
2017-05-23 12:00:00,218.05,218.59,217.99,218.18,170243.0,182.8051,183.2578,182.7548,182.914,170243.0
2017-05-23 12:30:00,218.19,218.34,217.89,218.09,105296.0,182.9224,183.0482,182.6709,182.8386,105296.0
2017-05-23 13:00:00,218.13,219.68,218.11,219.55,215940.0,182.8721,184.1716,182.8554,184.0626,215940.0
2017-05-23 13:30:00,219.55,219.61,219.16,219.57,159187.0,184.0626,184.1129,183.7356,184.0794,159187.0
2017-05-23 14:00:00,219.59,220.01,219.47,219.74,167410.0,184.0961,184.4482,183.9955,184.2219,167410.0
2017-05-23 14:30:00,219.75,220.79,219.65,220.25,224373.0,184.2303,185.1022,184.1464,184.6495,224373.0
2017-05-23 15:00:00,220.24,220.64,219.54,219.65,219350.0,184.6411,184.9764,184.0542,184.1464,219350.0
2017-05-23 15:30:00,219.68,219.91,219.35,219.49,338210.0,184.1716,184.3644,183.8949,184.0123,338210.0
2017-05-24 09:30:00,220.0,220.68,219.45,220.24,271332.0,184.4399,185.0099,183.9788,184.6411,271332.0
2017-05-24 10:00:00,220.28,221.41,219.68,221.38,237200.0,184.6746,185.622,184.1716,185.5968,237200.0
2017-05-24 10:30:00,221.35,221.46,220.34,220.66,205916.0,185.5717,185.6639,184.7249,184.9932,205916.0
2017-05-24 11:00:00,220.69,221.15,220.47,221.01,146025.0,185.0183,185.404,184.8339,185.2866,146025.0
2017-05-24 11:30:00,221.01,221.37,220.94,220.98,122039.0,185.2866,185.5884,185.2279,185.2615,122039.0
2017-05-24 12:00:00,220.94,222.29,220.87,222.23,168766.0,185.2279,186.3597,185.1692,186.3094,168766.0
2017-05-24 12:30:00,222.2,222.28,221.95,222.08,180955.0,186.2843,186.3513,186.0747,186.1837,180955.0
2017-05-24 13:00:00,222.08,222.43,221.87,222.31,185408.0,186.1837,186.4771,186.0076,186.3765,185408.0
2017-05-24 13:30:00,222.31,222.6,222.19,222.33,157053.0,186.3765,186.6196,186.2759,186.3932,157053.0
2017-05-24 14:00:00,222.39,222.7,221.67,222.44,301704.0,186.4436,186.7034,185.8399,186.4855,301704.0
2017-05-24 14:30:00,222.4,222.7,222.26,222.33,223026.0,186.4519,186.7034,186.3346,186.3932,223026.0
2017-05-24 15:00:00,222.36,222.93,222.1,222.89,278367.0,186.4184,186.8963,186.2004,186.8627,278367.0
2017-05-24 15:30:00,222.92,224.4,222.91,223.83,799773.0,186.8879,188.1287,186.8795,187.6508,799773.0
2017-05-25 09:30:00,224.41,225.39,222.92,225.39,389422.0,188.137,188.9586,186.8879,188.9586,389422.0
2017-05-25 10:00:00,225.36,225.45,224.65,224.95,220964.0,188.9335,189.0089,188.3383,188.5898,220964.0
2017-05-25 10:30:00,224.99,225.11,224.15,224.21,156990.0,188.6233,188.7239,187.9191,187.9694,156990.0
2017-05-25 11:00:00,224.21,224.72,224.05,224.25,175014.0,187.9694,188.3969,187.8352,188.0029,175014.0
2017-05-25 11:30:00,224.25,224.37,222.83,222.95,219210.0,188.0029,188.1035,186.8124,186.913,219210.0
2017-05-25 12:00:00,223.0,223.63,222.83,223.25,138713.0,186.955,187.4831,186.8124,187.1645,138713.0
2017-05-25 12:30:00,223.22,223.64,222.81,222.99,90080.0,187.1394,187.4915,186.7957,186.9466,90080.0
2017-05-25 13:00:00,222.97,223.31,222.85,223.14,91068.0,186.9298,187.2148,186.8292,187.0723,91068.0
2017-05-25 13:30:00,223.15,223.16,222.82,223.16,66647.0,187.0807,187.0891,186.804,187.0891,66647.0
2017-05-25 14:00:00,223.14,223.75,222.99,223.46,102763.0,187.0723,187.5837,186.9466,187.3406,102763.0
2017-05-25 14:30:00,223.42,223.7,223.29,223.51,94881.0,187.3071,187.5418,187.1981,187.3825,94881.0
2017-05-25 15:00:00,223.47,223.57,223.0,223.0,75698.0,187.349,187.4328,186.955,186.955,75698.0
2017-05-25 15:30:00,223.02,223.06,222.3,222.46,384840.0,186.9717,187.0053,186.3681,186.5022,384840.0
2017-05-26 09:30:00,222.01,222.56,221.18,222.25,226962.0,186.125,186.5861,185.4291,186.3262,226962.0
2017-05-26 10:00:00,222.3,222.32,221.65,222.0,115803.0,186.3681,186.3849,185.8232,186.1166,115803.0
2017-05-26 10:30:00,222.12,222.79,222.08,222.2,115144.0,186.2172,186.7789,186.1837,186.2843,115144.0
2017-05-26 11:00:00,222.17,223.08,222.14,222.85,117097.0,186.2591,187.022,186.234,186.8292,117097.0
2017-05-26 11:30:00,222.85,222.97,222.4,222.4,64921.0,186.8292,186.9298,186.4519,186.4519,64921.0
2017-05-26 12:00:00,222.44,223.25,222.44,223.18,89614.0,186.4855,187.1645,186.4855,187.1059,89614.0
2017-05-26 12:30:00,223.17,223.54,223.03,223.45,96650.0,187.0975,187.4077,186.9801,187.3322,96650.0
2017-05-26 13:00:00,223.44,223.78,223.33,223.78,77667.0,187.3238,187.6089,187.2316,187.6089,77667.0
2017-05-26 13:30:00,223.76,223.92,223.65,223.81,82794.0,187.5921,187.7262,187.4999,187.634,82794.0
2017-05-26 14:00:00,223.84,224.23,223.78,224.03,79181.0,187.6592,187.9861,187.6089,187.8185,79181.0
2017-05-26 14:30:00,224.06,224.17,223.82,223.97,65172.0,187.8436,187.9358,187.6424,187.7682,65172.0
2017-05-26 15:00:00,224.01,224.17,223.82,223.89,115560.0,187.8017,187.9358,187.6424,187.7011,115560.0
2017-05-26 15:30:00,223.85,223.97,223.39,223.45,207688.0,187.6676,187.7682,187.2819,187.3322,207688.0
2017-05-30 09:30:00,221.83,222.44,221.05,221.58,294027.0,186.6127,187.1258,185.9565,186.4023,294027.0
2017-05-30 10:00:00,221.48,221.5,218.94,219.36,292307.0,186.3182,186.335,184.1815,184.5348,292307.0
2017-05-30 10:30:00,219.26,220.09,219.26,219.81,200153.0,184.4507,185.1489,184.4507,184.9133,200153.0
2017-05-30 11:00:00,219.78,220.03,219.32,219.56,137869.0,184.8881,185.0984,184.5011,184.703,137869.0
2017-05-30 11:30:00,219.58,219.95,219.4,219.56,134235.0,184.7199,185.0311,184.5684,184.703,134235.0
2017-05-30 12:00:00,219.58,219.66,219.21,219.26,151395.0,184.7199,184.7872,184.4086,184.4507,151395.0
2017-05-30 12:30:00,219.26,219.38,218.53,218.55,194708.0,184.4507,184.5516,183.8366,183.8534,194708.0
2017-05-30 13:00:00,218.55,219.01,218.32,218.5,105674.0,183.8534,184.2404,183.6599,183.8113,105674.0
2017-05-30 13:30:00,218.47,218.81,218.44,218.62,112339.0,183.7861,184.0721,183.7608,183.9123,112339.0
2017-05-30 14:00:00,218.6,218.63,218.22,218.26,143567.0,183.8954,183.9207,183.5758,183.6094,143567.0
2017-05-30 14:30:00,218.27,218.42,218.07,218.42,95969.0,183.6178,183.744,183.4496,183.744,95969.0
2017-05-30 15:00:00,218.42,218.9,218.27,218.41,167365.0,183.744,184.1478,183.6178,183.7356,167365.0
2017-05-30 15:30:00,218.41,218.68,218.01,218.35,408772.0,183.7356,183.9627,183.3991,183.6851,408772.0
2017-05-31 09:30:00,218.24,218.3,212.32,212.63,1324548.0,183.5926,183.6431,178.6124,178.8732,1324548.0
2017-05-31 10:00:00,212.59,212.88,209.62,210.68,1005144.0,178.8396,179.0835,176.3411,177.2328,1005144.0
2017-05-31 10:30:00,210.67,213.07,209.93,212.93,606516.0,177.2244,179.2434,176.6019,179.1256,606516.0
2017-05-31 11:00:00,212.98,213.16,211.44,211.7,371171.0,179.1677,179.3191,177.8722,178.0909,371171.0
2017-05-31 11:30:00,211.66,211.76,211.11,211.46,314519.0,178.0572,178.1414,177.5945,177.889,314519.0
2017-05-31 12:00:00,211.46,212.29,211.43,211.76,225354.0,177.889,178.5872,177.8637,178.1414,225354.0
2017-05-31 12:30:00,211.74,211.88,210.91,210.92,275939.0,178.1245,178.2423,177.4263,177.4347,275939.0
2017-05-31 13:00:00,210.94,211.0,209.76,210.15,559508.0,177.4515,177.502,176.4589,176.787,559508.0
2017-05-31 13:30:00,210.14,211.2,210.12,210.76,292087.0,176.7785,177.6703,176.7617,177.3001,292087.0
2017-05-31 14:00:00,210.77,211.06,210.21,211.0,301657.0,177.3085,177.5525,176.8374,177.502,301657.0
2017-05-31 14:30:00,210.97,211.19,210.36,210.41,284960.0,177.4768,177.6618,176.9636,177.0057,284960.0
2017-05-31 15:00:00,210.38,210.77,210.11,210.55,354751.0,176.9804,177.3085,176.7533,177.1234,354751.0
2017-05-31 15:30:00,210.57,211.47,210.21,211.16,786632.0,177.1403,177.8974,176.8374,177.6366,786632.0
2017-06-01 09:30:00,212.61,212.87,211.07,211.49,622184.0,178.8564,179.0751,177.5609,177.9142,622184.0
2017-06-01 10:00:00,211.42,213.36,210.79,213.07,464915.0,177.8553,179.4873,177.3253,179.2434,464915.0
2017-06-01 10:30:00,213.05,213.36,212.55,213.36,191395.0,179.2266,179.4873,178.8059,179.4873,191395.0
2017-06-01 11:00:00,213.26,213.66,213.07,213.42,233680.0,179.4032,179.7397,179.2434,179.5378,233680.0
2017-06-01 11:30:00,213.37,214.33,213.31,213.96,184330.0,179.4958,180.3033,179.4453,179.9921,184330.0
2017-06-01 12:00:00,213.96,214.55,213.33,213.73,241038.0,179.9921,180.4884,179.4621,179.7986,241038.0
2017-06-01 12:30:00,213.75,214.63,213.73,214.46,121300.0,179.8154,180.5557,179.7986,180.4127,121300.0
2017-06-01 13:00:00,214.46,215.91,214.31,215.66,270681.0,180.4127,181.6325,180.2865,181.4222,270681.0
2017-06-01 13:30:00,215.66,215.78,214.95,215.13,124540.0,181.4222,181.5231,180.8249,180.9763,124540.0
2017-06-01 14:00:00,215.15,215.93,215.13,215.67,174439.0,180.9932,181.6493,180.9763,181.4306,174439.0
2017-06-01 14:30:00,215.63,215.93,215.22,215.23,130134.0,181.397,181.6493,181.052,181.0605,130134.0
2017-06-01 15:00:00,215.27,215.34,214.61,214.94,191290.0,181.0941,181.153,180.5389,180.8165,191290.0
2017-06-01 15:30:00,214.95,215.1,214.78,214.98,326456.0,180.8249,180.9511,180.6819,180.8501,326456.0
2017-06-02 09:30:00,212.94,213.95,211.91,213.45,549732.0,179.134,179.9837,178.2675,179.563,549732.0
2017-06-02 10:00:00,213.43,214.43,213.3,213.86,267030.0,179.5462,180.3875,179.4369,179.908,267030.0
2017-06-02 10:30:00,213.88,214.72,213.78,214.23,238397.0,179.9248,180.6314,179.8407,180.2192,238397.0
2017-06-02 11:00:00,214.24,214.55,213.7,213.84,169438.0,180.2276,180.4884,179.7734,179.8911,169438.0
2017-06-02 11:30:00,213.9,214.55,213.83,214.42,129160.0,179.9416,180.4884,179.8827,180.3791,129160.0
2017-06-02 12:00:00,214.39,214.97,214.06,214.86,155233.0,180.3538,180.8417,180.0762,180.7492,155233.0
2017-06-02 12:30:00,214.82,214.82,214.06,214.16,141487.0,180.7156,180.7156,180.0762,180.1603,141487.0
2017-06-02 13:00:00,214.16,214.53,214.09,214.37,78716.0,180.1603,180.4716,180.1014,180.337,78716.0
2017-06-02 13:30:00,214.36,214.93,214.26,214.92,116728.0,180.3286,180.8081,180.2445,180.7997,116728.0
2017-06-02 14:00:00,214.85,215.21,214.61,214.83,229781.0,180.7408,181.0436,180.5389,180.724,229781.0
2017-06-02 14:30:00,214.81,215.09,214.39,214.53,159233.0,180.7071,180.9427,180.3538,180.4716,159233.0
2017-06-02 15:00:00,214.5,214.67,213.77,213.77,151579.0,180.4464,180.5894,179.8322,179.8322,151579.0
2017-06-02 15:30:00,213.76,214.02,213.1,213.39,443607.0,179.8238,180.0426,179.2686,179.5126,443607.0
2017-06-05 09:30:00,213.08,213.91,212.68,213.53,287537.0,179.2518,179.95,178.9153,179.6303,287537.0
2017-06-05 10:00:00,213.53,215.22,213.46,214.95,261535.0,179.6303,181.052,179.5715,180.8249,261535.0
2017-06-05 10:30:00,214.89,215.13,214.42,215.08,359727.0,180.7744,180.9763,180.3791,180.9343,359727.0
2017-06-05 11:00:00,215.11,215.81,214.64,215.25,153707.0,180.9595,181.5484,180.5641,181.0773,153707.0
2017-06-05 11:30:00,215.28,215.4,214.52,215.0,131326.0,181.1025,181.2035,180.4632,180.867,131326.0
2017-06-05 12:00:00,215.03,215.34,214.68,214.96,89024.0,180.8922,181.153,180.5978,180.8333,89024.0
2017-06-05 12:30:00,214.97,215.05,214.76,215.01,79904.0,180.8417,180.909,180.6651,180.8754,79904.0
2017-06-05 13:00:00,215.02,215.25,214.91,215.03,79637.0,180.8838,181.0773,180.7913,180.8922,79637.0
2017-06-05 13:30:00,215.04,215.06,214.77,214.83,69827.0,180.9006,180.9174,180.6735,180.724,69827.0
2017-06-05 14:00:00,214.89,214.92,214.24,214.31,96579.0,180.7744,180.7997,180.2276,180.2865,96579.0
2017-06-05 14:30:00,214.3,214.44,214.0,214.11,120191.0,180.2781,180.3959,180.0257,180.1183,120191.0
2017-06-05 15:00:00,214.11,214.19,213.62,213.9,98228.0,180.1183,180.1856,179.7061,179.9416,98228.0
2017-06-05 15:30:00,213.9,214.06,213.5,213.94,246061.0,179.9416,180.0762,179.6051,179.9753,246061.0
2017-06-06 09:30:00,212.51,213.8,212.48,213.31,433257.0,178.7723,179.8575,178.747,179.4453,433257.0
2017-06-06 10:00:00,213.33,216.02,213.07,215.48,466078.0,179.4621,181.725,179.2434,181.2708,466078.0
2017-06-06 10:30:00,215.54,215.68,214.45,214.79,205150.0,181.3212,181.439,180.4043,180.6903,205150.0
2017-06-06 11:00:00,214.8,215.29,214.31,215.04,146177.0,180.6987,181.1109,180.2865,180.9006,146177.0
2017-06-06 11:30:00,215.0,215.42,214.8,214.82,107930.0,180.867,181.2203,180.6987,180.7156,107930.0
2017-06-06 12:00:00,214.84,215.39,214.66,214.81,83399.0,180.7324,181.1951,180.581,180.7071,83399.0
2017-06-06 12:30:00,214.87,215.08,214.63,214.7,78279.0,180.7576,180.9343,180.5557,180.6146,78279.0
2017-06-06 13:00:00,214.7,214.82,214.17,214.64,136214.0,180.6146,180.7156,180.1687,180.5641,136214.0
2017-06-06 13:30:00,214.63,214.72,214.33,214.59,88021.0,180.5557,180.6314,180.3033,180.5221,88021.0
2017-06-06 14:00:00,214.54,215.05,214.54,214.92,141319.0,180.48,180.909,180.48,180.7997,141319.0
2017-06-06 14:30:00,214.88,215.44,214.75,214.8,119433.0,180.766,181.2371,180.6567,180.6987,119433.0
2017-06-06 15:00:00,214.8,215.22,214.43,215.12,122050.0,180.6987,181.052,180.3875,180.9679,122050.0
2017-06-06 15:30:00,215.12,215.15,214.46,214.54,252777.0,180.9679,180.9932,180.4127,180.48,252777.0
2017-06-07 09:30:00,215.37,216.75,214.31,216.75,341446.0,181.1782,182.3391,180.2865,182.3391,341446.0
2017-06-07 10:00:00,216.76,217.23,216.05,216.62,221340.0,182.3476,182.7429,181.7503,182.2298,221340.0
2017-06-07 10:30:00,216.5,216.65,215.52,216.52,157243.0,182.1288,182.255,181.3044,182.1457,157243.0
2017-06-07 11:00:00,216.45,216.47,215.59,215.59,114832.0,182.0868,182.1036,181.3633,181.3633,114832.0
2017-06-07 11:30:00,215.59,216.87,215.54,216.74,133468.0,181.3633,182.4401,181.3212,182.3307,133468.0
2017-06-07 12:00:00,216.76,216.96,216.56,216.64,78324.0,182.3476,182.5158,182.1793,182.2466,78324.0
2017-06-07 12:30:00,216.57,216.64,215.52,215.84,101634.0,182.1877,182.2466,181.3044,181.5736,101634.0
2017-06-07 13:00:00,215.83,216.36,215.79,216.22,86573.0,181.5652,182.0111,181.5316,181.8933,86573.0
2017-06-07 13:30:00,216.23,216.56,215.8,216.42,92005.0,181.9017,182.1793,181.54,182.0615,92005.0
2017-06-07 14:00:00,216.33,216.89,216.18,216.32,87793.0,181.9858,182.4569,181.8596,181.9774,87793.0
2017-06-07 14:30:00,216.37,216.55,216.09,216.2,91177.0,182.0195,182.1709,181.7839,181.8765,91177.0
2017-06-07 15:00:00,216.25,216.29,215.88,216.24,101084.0,181.9185,181.9522,181.6073,181.9101,101084.0
2017-06-07 15:30:00,216.28,216.39,215.59,215.73,317336.0,181.9438,182.0363,181.3633,181.4811,317336.0
2017-06-08 09:30:00,215.56,218.12,214.63,217.93,401736.0,181.3381,183.4916,180.5557,183.3318,401736.0
2017-06-08 10:00:00,217.94,218.54,217.35,217.45,282620.0,183.3402,183.845,182.8439,182.928,282620.0
2017-06-08 10:30:00,217.37,217.9,217.21,217.31,140298.0,182.8607,183.3066,182.7261,182.8102,140298.0
2017-06-08 11:00:00,217.31,218.88,217.31,218.83,188660.0,182.8102,184.131,182.8102,184.0889,188660.0
2017-06-08 11:30:00,218.85,219.07,218.47,218.76,177241.0,184.1058,184.2908,183.7861,184.03,177241.0
2017-06-08 12:00:00,218.77,220.18,218.76,219.33,283174.0,184.0385,185.2246,184.03,184.5096,283174.0
2017-06-08 12:30:00,219.35,220.58,219.27,220.3,217763.0,184.5264,185.5611,184.4591,185.3256,217763.0
2017-06-08 13:00:00,220.35,220.8,220.14,220.29,241740.0,185.3676,185.7462,185.191,185.3171,241740.0
2017-06-08 13:30:00,220.28,220.43,219.6,220.42,160284.0,185.3087,185.4349,184.7367,185.4265,160284.0
2017-06-08 14:00:00,220.36,221.0,219.07,219.22,228182.0,185.376,185.9144,184.2908,184.417,228182.0
2017-06-08 14:30:00,219.22,219.64,218.6,219.41,188116.0,184.417,184.7703,183.8954,184.5769,188116.0
2017-06-08 15:00:00,219.42,219.68,218.49,219.16,207928.0,184.5853,184.804,183.8029,184.3665,207928.0
2017-06-08 15:30:00,219.11,219.34,218.72,218.84,327194.0,184.3245,184.518,183.9964,184.0973,327194.0
2017-06-09 09:30:00,220.83,223.33,220.73,222.81,633309.0,185.7714,187.8745,185.6873,187.4371,633309.0
2017-06-09 10:00:00,222.95,223.48,222.05,223.43,351562.0,187.5548,188.0007,186.7977,187.9586,351562.0
2017-06-09 10:30:00,223.48,223.85,222.43,223.05,246612.0,188.0007,188.312,187.1174,187.639,246612.0
2017-06-09 11:00:00,223.05,223.62,222.2,222.72,258687.0,187.639,188.1185,186.9239,187.3614,258687.0
2017-06-09 11:30:00,222.76,223.17,222.31,222.5,240304.0,187.395,187.7399,187.0165,187.1763,240304.0
2017-06-09 12:00:00,222.55,222.98,221.88,222.3,176036.0,187.2183,187.5801,186.6547,187.008,176036.0
2017-06-09 12:30:00,222.26,223.14,222.02,223.09,186794.0,186.9744,187.7147,186.7725,187.6726,186794.0
2017-06-09 13:00:00,223.07,223.6,222.16,222.77,226208.0,187.6558,188.1017,186.8903,187.4034,226208.0
2017-06-09 13:30:00,222.81,223.0,221.03,221.09,172320.0,187.4371,187.5969,185.9397,185.9901,172320.0
2017-06-09 14:00:00,221.11,221.72,221.05,221.34,136270.0,186.007,186.5201,185.9565,186.2004,136270.0
2017-06-09 14:30:00,221.32,221.47,219.75,220.12,234708.0,186.1836,186.3098,184.8629,185.1741,234708.0
2017-06-09 15:00:00,220.12,222.05,220.1,221.93,225803.0,185.1741,186.7977,185.1573,186.6968,225803.0
2017-06-09 15:30:00,221.96,222.37,221.19,222.25,469946.0,186.722,187.0669,186.0743,186.966,469946.0
2017-06-12 09:30:00,223.63,225.23,222.39,223.4,612307.0,188.1269,189.4729,187.0838,187.9334,612307.0
2017-06-12 10:00:00,223.56,224.75,223.01,223.52,348757.0,188.068,189.0691,187.6053,188.0344,348757.0
2017-06-12 10:30:00,223.39,223.68,222.32,223.64,254070.0,187.925,188.169,187.0249,188.1353,254070.0
2017-06-12 11:00:00,223.63,223.66,221.62,221.89,258851.0,188.1269,188.1521,186.436,186.6631,258851.0
2017-06-12 11:30:00,221.95,222.2,219.78,220.44,268844.0,186.7136,186.9239,184.8881,185.4433,268844.0
2017-06-12 12:00:00,220.48,221.5,219.65,220.88,170170.0,185.477,186.335,184.7787,185.8135,170170.0
2017-06-12 12:30:00,220.86,221.18,220.52,220.72,95500.0,185.7967,186.0658,185.5106,185.6789,95500.0
2017-06-12 13:00:00,220.77,221.43,220.77,221.1,99754.0,185.7209,186.2762,185.7209,185.9985,99754.0
2017-06-12 13:30:00,221.13,221.31,220.84,220.98,102424.0,186.0238,186.1752,185.7798,185.8976,102424.0
2017-06-12 14:00:00,220.92,221.44,220.85,220.95,93055.0,185.8471,186.2846,185.7882,185.8724,93055.0
2017-06-12 14:30:00,221.03,221.26,220.86,221.01,103155.0,185.9397,186.1331,185.7967,185.9228,103155.0
2017-06-12 15:00:00,221.05,221.9,221.02,221.6,120985.0,185.9565,186.6715,185.9312,186.4192,120985.0
2017-06-12 15:30:00,221.6,222.09,221.48,221.97,235012.0,186.4192,186.8314,186.3182,186.7304,235012.0
2017-06-13 09:30:00,223.35,226.8,222.77,225.03,620101.0,187.8913,190.7936,187.4034,189.3046,620101.0
2017-06-13 10:00:00,225.06,225.12,223.62,223.7,218034.0,189.3299,189.3803,188.1185,188.1858,218034.0
2017-06-13 10:30:00,223.74,224.27,223.57,223.84,167864.0,188.2194,188.6653,188.0764,188.3036,167864.0
2017-06-13 11:00:00,223.79,225.02,223.72,223.93,155054.0,188.2615,189.2962,188.2026,188.3793,155054.0
2017-06-13 11:30:00,223.97,224.83,223.94,224.77,117314.0,188.4129,189.1364,188.3877,189.0859,117314.0
2017-06-13 12:00:00,224.8,224.9,224.03,224.17,74652.0,189.1111,189.1953,188.4634,188.5812,74652.0
2017-06-13 12:30:00,224.2,224.61,224.15,224.57,87736.0,188.6064,188.9513,188.5643,188.9177,87736.0
2017-06-13 13:00:00,224.49,224.52,223.82,223.97,109777.0,188.8504,188.8756,188.2867,188.4129,109777.0
2017-06-13 13:30:00,224.02,224.02,223.55,223.75,65249.0,188.455,188.455,188.0596,188.2278,65249.0
2017-06-13 14:00:00,223.7,224.17,223.67,223.9,73976.0,188.1858,188.5812,188.1605,188.354,73976.0
2017-06-13 14:30:00,223.96,224.13,223.62,223.9,74824.0,188.4045,188.5475,188.1185,188.354,74824.0
2017-06-13 15:00:00,223.86,224.29,223.71,224.29,82183.0,188.3204,188.6821,188.1942,188.6821,82183.0
2017-06-13 15:30:00,224.26,224.3,223.84,224.15,219761.0,188.6569,188.6905,188.3036,188.5643,219761.0
2017-06-14 09:30:00,222.99,223.75,221.76,222.96,417469.0,187.5885,188.2278,186.5538,187.5633,417469.0
2017-06-14 10:00:00,222.97,223.98,222.58,223.54,159041.0,187.5717,188.4213,187.2436,188.0512,159041.0
2017-06-14 10:30:00,223.54,223.83,222.44,222.68,121207.0,188.0512,188.2951,187.1258,187.3277,121207.0
2017-06-14 11:00:00,222.77,223.0,222.02,222.84,110860.0,187.4034,187.5969,186.7725,187.4623,110860.0
2017-06-14 11:30:00,222.84,223.1,222.29,222.56,114225.0,187.4623,187.681,186.9996,187.2268,114225.0
2017-06-14 12:00:00,222.53,222.67,221.84,222.38,197747.0,187.2015,187.3193,186.6211,187.0753,197747.0
2017-06-14 12:30:00,222.44,222.76,222.13,222.14,86136.0,187.1258,187.395,186.865,186.8734,86136.0
2017-06-14 13:00:00,222.11,222.45,221.88,222.24,127353.0,186.8482,187.1342,186.6547,186.9576,127353.0
2017-06-14 13:30:00,222.19,222.91,222.09,222.87,84972.0,186.9155,187.5212,186.8314,187.4875,84972.0
2017-06-14 14:00:00,222.9,224.98,222.35,224.92,308390.0,187.5128,189.2626,187.0501,189.2121,308390.0
2017-06-14 14:30:00,224.9,225.14,223.15,224.2,311683.0,189.1953,189.3972,187.7231,188.6064,311683.0
2017-06-14 15:00:00,224.04,226.08,223.81,225.99,354752.0,188.4718,190.1879,188.2783,190.1122,354752.0
2017-06-14 15:30:00,226.04,226.94,225.95,226.56,575820.0,190.1543,190.9114,190.0786,190.5917,575820.0
2017-06-15 09:30:00,224.81,226.32,224.22,225.76,433398.0,189.1196,190.3898,188.6232,189.9187,433398.0
2017-06-15 10:00:00,225.77,226.35,224.15,224.5,296450.0,189.9271,190.4151,188.5643,188.8588,296450.0
2017-06-15 10:30:00,224.55,225.14,224.26,224.91,178885.0,188.9008,189.3972,188.6569,189.2037,178885.0
2017-06-15 11:00:00,224.9,225.39,224.64,225.27,178352.0,189.1953,189.6075,188.9765,189.5065,178352.0
2017-06-15 11:30:00,225.21,226.18,225.16,225.98,161585.0,189.4561,190.2721,189.414,190.1038,161585.0
2017-06-15 12:00:00,226.0,226.17,224.4,224.55,214197.0,190.1206,190.2636,188.7746,188.9008,214197.0
2017-06-15 12:30:00,224.57,225.32,224.41,224.52,123128.0,188.9177,189.5486,188.7831,188.8756,123128.0
2017-06-15 13:00:00,224.53,224.62,223.68,223.73,177324.0,188.884,188.9597,188.169,188.211,177324.0
2017-06-15 13:30:00,223.78,224.15,223.27,223.35,115500.0,188.2531,188.5643,187.824,187.8913,115500.0
2017-06-15 14:00:00,223.34,223.65,222.89,223.18,196080.0,187.8829,188.1437,187.5044,187.7483,196080.0
2017-06-15 14:30:00,223.21,223.4,222.8,222.83,113255.0,187.7736,187.9334,187.4287,187.4539,113255.0
2017-06-15 15:00:00,222.85,224.06,222.81,223.53,174490.0,187.4707,188.4886,187.4371,188.0428,174490.0
2017-06-15 15:30:00,223.53,223.62,222.93,223.16,338436.0,188.0428,188.1185,187.538,187.7315,338436.0
2017-06-16 09:30:00,222.65,223.67,222.24,222.57,1120678.0,187.3025,188.1605,186.9576,187.2352,1120678.0
2017-06-16 10:00:00,222.57,222.84,221.13,221.64,346497.0,187.2352,187.4623,186.0238,186.4528,346497.0
2017-06-16 10:30:00,221.65,222.95,221.49,222.95,148384.0,186.4612,187.5548,186.3266,187.5548,148384.0
2017-06-16 11:00:00,222.97,223.0,222.12,222.64,92558.0,187.5717,187.5969,186.8566,187.2941,92558.0
2017-06-16 11:30:00,222.67,223.06,222.41,222.82,98541.0,187.3193,187.6474,187.1006,187.4455,98541.0
2017-06-16 12:00:00,222.87,223.08,222.17,222.28,109198.0,187.4875,187.6642,186.8987,186.9912,109198.0
2017-06-16 12:30:00,222.23,222.64,222.03,222.28,75447.0,186.9492,187.2941,186.7809,186.9912,75447.0
2017-06-16 13:00:00,222.26,222.34,221.6,221.76,86183.0,186.9744,187.0417,186.4192,186.5538,86183.0
2017-06-16 13:30:00,221.8,221.9,221.52,221.86,73975.0,186.5874,186.6715,186.3519,186.6379,73975.0
2017-06-16 14:00:00,221.84,221.9,221.51,221.62,54833.0,186.6211,186.6715,186.3435,186.436,54833.0
2017-06-16 14:30:00,221.61,221.91,221.52,221.86,78910.0,186.4276,186.68,186.3519,186.6379,78910.0
2017-06-16 15:00:00,221.84,222.22,221.65,221.94,133877.0,186.6211,186.9407,186.4612,186.7052,133877.0
2017-06-16 15:30:00,221.93,222.01,221.62,221.81,295675.0,186.6968,186.7641,186.436,186.5958,295675.0
2017-06-19 09:30:00,223.43,224.54,223.11,224.16,273562.0,187.9586,188.8924,187.6894,188.5727,273562.0
2017-06-19 10:00:00,224.24,225.73,224.08,225.24,229652.0,188.64,189.8935,188.5054,189.4813,229652.0
2017-06-19 10:30:00,225.26,226.45,225.26,225.92,319081.0,189.4981,190.4992,189.4981,190.0533,319081.0
2017-06-19 11:00:00,225.9,226.07,225.15,225.32,128503.0,190.0365,190.1795,189.4056,189.5486,128503.0
2017-06-19 11:30:00,225.34,225.81,225.25,225.71,143181.0,189.5654,189.9608,189.4897,189.8767,143181.0
2017-06-19 12:00:00,225.72,226.25,225.64,226.07,129329.0,189.8851,190.3309,189.8178,190.1795,129329.0
2017-06-19 12:30:00,226.04,226.18,225.54,226.15,94393.0,190.1543,190.2721,189.7337,190.2468,94393.0
2017-06-19 13:00:00,226.15,226.79,226.15,226.74,173280.0,190.2468,190.7852,190.2468,190.7432,173280.0
2017-06-19 13:30:00,226.73,226.88,226.44,226.7,118699.0,190.7347,190.8609,190.4908,190.7095,118699.0
2017-06-19 14:00:00,226.72,227.04,226.04,226.45,150803.0,190.7263,190.9955,190.1543,190.4992,150803.0
2017-06-19 14:30:00,226.45,226.7,226.26,226.67,102542.0,190.4992,190.7095,190.3394,190.6843,102542.0
2017-06-19 15:00:00,226.66,226.87,226.58,226.74,110735.0,190.6759,190.8525,190.6086,190.7432,110735.0
2017-06-19 15:30:00,226.74,226.76,226.11,226.17,313992.0,190.7432,190.76,190.2132,190.2636,313992.0
2017-06-20 09:30:00,225.51,225.97,224.48,224.71,234732.0,189.7084,190.0954,188.8419,189.0354,234732.0
2017-06-20 10:00:00,224.69,225.06,224.19,224.19,132937.0,189.0186,189.3299,188.598,188.598,132937.0
2017-06-20 10:30:00,224.19,225.07,224.19,224.61,97567.0,188.598,189.3383,188.598,188.9513,97567.0
2017-06-20 11:00:00,224.65,224.73,224.26,224.72,84224.0,188.985,189.0523,188.6569,189.0438,84224.0
2017-06-20 11:30:00,224.7,225.28,224.7,225.06,76833.0,189.027,189.5149,189.027,189.3299,76833.0
2017-06-20 12:00:00,225.09,225.18,224.6,224.87,74140.0,189.3551,189.4308,188.9429,189.17,74140.0
2017-06-20 12:30:00,224.87,225.19,224.55,225.19,75902.0,189.17,189.4392,188.9008,189.4392,75902.0
2017-06-20 13:00:00,225.26,225.71,225.18,225.67,61586.0,189.4981,189.8767,189.4308,189.843,61586.0
2017-06-20 13:30:00,225.73,226.21,225.7,226.16,101937.0,189.8935,190.2973,189.8683,190.2552,101937.0
2017-06-20 14:00:00,226.18,226.54,226.14,226.22,118094.0,190.2721,190.5749,190.2384,190.3057,118094.0
2017-06-20 14:30:00,226.19,226.39,225.71,225.89,104436.0,190.2805,190.4487,189.8767,190.0281,104436.0
2017-06-20 15:00:00,225.9,226.0,225.01,225.13,140592.0,190.0365,190.1206,189.2878,189.3888,140592.0
2017-06-20 15:30:00,225.16,225.18,224.79,225.09,256030.0,189.414,189.4308,189.1027,189.3551,256030.0
2017-06-21 09:30:00,224.54,224.75,222.88,223.96,340601.0,188.8924,189.0691,187.496,188.4045,340601.0
2017-06-21 10:00:00,223.91,224.58,223.66,224.58,196525.0,188.3624,188.9261,188.1521,188.9261,196525.0
2017-06-21 10:30:00,224.56,224.93,224.25,224.25,154216.0,188.9092,189.2205,188.6485,188.6485,154216.0
2017-06-21 11:00:00,224.2,224.29,223.22,224.15,288875.0,188.6064,188.6821,187.782,188.5643,288875.0
2017-06-21 11:30:00,224.12,224.67,224.02,224.26,139558.0,188.5391,189.0018,188.455,188.6569,139558.0
2017-06-21 12:00:00,224.33,224.38,223.3,223.65,115032.0,188.7158,188.7578,187.8493,188.1437,115032.0
2017-06-21 12:30:00,223.7,223.7,223.2,223.25,104549.0,188.1858,188.1858,187.7652,187.8072,104549.0
2017-06-21 13:00:00,223.25,223.45,223.1,223.24,104596.0,187.8072,187.9755,187.681,187.7988,104596.0
2017-06-21 13:30:00,223.24,223.35,222.95,223.25,122031.0,187.7988,187.8913,187.5548,187.8072,122031.0
2017-06-21 14:00:00,223.21,223.41,222.96,223.16,116437.0,187.7736,187.9418,187.5633,187.7315,116437.0
2017-06-21 14:30:00,223.2,223.32,222.63,222.86,139680.0,187.7652,187.8661,187.2856,187.4791,139680.0
2017-06-21 15:00:00,222.88,223.02,222.53,222.84,145614.0,187.496,187.6137,187.2015,187.4623,145614.0
2017-06-21 15:30:00,222.84,222.84,221.93,222.46,395538.0,187.4623,187.4623,186.6968,187.1426,395538.0
2017-06-22 09:30:00,221.44,221.9,220.55,221.46,420669.0,186.2846,186.6715,185.5359,186.3014,420669.0
2017-06-22 10:00:00,221.48,221.69,220.23,220.23,314109.0,186.3182,186.4949,185.2667,185.2667,314109.0
2017-06-22 10:30:00,220.22,220.78,219.29,220.28,368406.0,185.2583,185.7294,184.4759,185.3087,368406.0
2017-06-22 11:00:00,220.28,220.83,220.07,220.71,145008.0,185.3087,185.7714,185.1321,185.6705,145008.0
2017-06-22 11:30:00,220.71,220.82,220.01,220.37,156321.0,185.6705,185.763,185.0816,185.3844,156321.0
2017-06-22 12:00:00,220.34,220.8,220.07,220.22,131251.0,185.3592,185.7462,185.1321,185.2583,131251.0
2017-06-22 12:30:00,220.24,220.35,219.91,220.03,115113.0,185.2751,185.3676,184.9975,185.0984,115113.0
2017-06-22 13:00:00,220.03,220.32,219.91,220.22,103181.0,185.0984,185.3424,184.9975,185.2583,103181.0
2017-06-22 13:30:00,220.26,220.36,220.09,220.23,89887.0,185.2919,185.376,185.1489,185.2667,89887.0
2017-06-22 14:00:00,220.29,220.44,219.96,220.34,87468.0,185.3171,185.4433,185.0395,185.3592,87468.0
2017-06-22 14:30:00,220.36,220.67,220.27,220.39,129457.0,185.376,185.6368,185.3003,185.4013,129457.0
2017-06-22 15:00:00,220.41,220.76,220.22,220.45,176281.0,185.4181,185.7125,185.2583,185.4517,176281.0
2017-06-22 15:30:00,220.44,220.44,219.66,219.9,431477.0,185.4433,185.4433,184.7872,184.9891,431477.0
2017-06-23 09:30:00,220.5,220.69,218.3,219.01,379616.0,185.4938,185.6536,183.6431,184.2404,379616.0
2017-06-23 10:00:00,219.09,219.79,218.54,218.68,203903.0,184.3077,184.8965,183.845,183.9627,203903.0
2017-06-23 10:30:00,218.72,219.21,218.53,218.77,171419.0,183.9964,184.4086,183.8366,184.0385,171419.0
2017-06-23 11:00:00,218.81,219.09,218.59,218.68,148048.0,184.0721,184.3077,183.887,183.9627,148048.0
2017-06-23 11:30:00,218.69,218.81,218.32,218.38,180417.0,183.9712,184.0721,183.6599,183.7104,180417.0
2017-06-23 12:00:00,218.38,218.81,218.32,218.47,127680.0,183.7104,184.0721,183.6599,183.7861,127680.0
2017-06-23 12:30:00,218.47,218.66,217.76,217.76,206122.0,183.7861,183.9459,183.1888,183.1888,206122.0
2017-06-23 13:00:00,217.77,217.88,217.4,217.66,175557.0,183.1972,183.2898,182.886,183.1047,175557.0
2017-06-23 13:30:00,217.68,218.35,217.65,218.08,182358.0,183.1215,183.6851,183.0963,183.458,182358.0
2017-06-23 14:00:00,218.08,218.28,217.73,218.13,150209.0,183.458,183.6262,183.1636,183.5001,150209.0
2017-06-23 14:30:00,218.15,218.26,217.9,218.0,104394.0,183.5169,183.6094,183.3066,183.3907,104394.0
2017-06-23 15:00:00,217.99,218.09,216.88,217.01,289961.0,183.3823,183.4664,182.4485,182.5579,289961.0
2017-06-23 15:30:00,217.03,217.34,216.46,217.15,585993.0,182.5747,182.8355,182.0952,182.6756,585993.0
2017-06-26 09:30:00,218.2,220.8,217.69,220.6,325577.0,183.5589,185.7462,183.1299,185.5779,325577.0
2017-06-26 10:00:00,220.58,220.87,219.53,220.27,195217.0,185.5611,185.8051,184.6778,185.3003,195217.0
2017-06-26 10:30:00,220.27,220.27,218.73,218.78,156448.0,185.3003,185.3003,184.0048,184.0469,156448.0
2017-06-26 11:00:00,218.79,219.39,217.81,219.1,165860.0,184.0553,184.56,183.2309,184.3161,165860.0
2017-06-26 11:30:00,219.09,220.25,219.01,220.06,162826.0,184.3077,185.2835,184.2404,185.1237,162826.0
2017-06-26 12:00:00,220.07,220.51,219.77,220.17,147471.0,185.1321,185.5022,184.8797,185.2162,147471.0
2017-06-26 12:30:00,220.22,220.45,220.05,220.39,73579.0,185.2583,185.4517,185.1152,185.4013,73579.0
2017-06-26 13:00:00,220.42,220.58,220.26,220.46,62993.0,185.4265,185.5611,185.2919,185.4602,62993.0
2017-06-26 13:30:00,220.51,221.39,220.49,221.25,102969.0,185.5022,186.2425,185.4854,186.1247,102969.0
2017-06-26 14:00:00,221.24,221.97,221.21,221.32,139260.0,186.1163,186.7304,186.0911,186.1836,139260.0
2017-06-26 14:30:00,221.34,221.62,221.09,221.28,109555.0,186.2004,186.436,185.9901,186.15,109555.0
2017-06-26 15:00:00,221.28,221.47,220.7,220.89,136323.0,186.15,186.3098,185.6621,185.8219,136323.0
2017-06-26 15:30:00,220.94,221.08,220.44,220.61,293586.0,185.864,185.9817,185.4433,185.5863,293586.0
2017-06-27 09:30:00,221.84,222.12,220.62,221.11,362100.0,186.6211,186.8566,185.5948,186.007,362100.0
2017-06-27 10:00:00,221.14,221.67,220.39,220.46,145299.0,186.0322,186.4781,185.4013,185.4602,145299.0
2017-06-27 10:30:00,220.5,220.97,219.56,220.51,189185.0,185.4938,185.8892,184.703,185.5022,189185.0
2017-06-27 11:00:00,220.57,221.74,220.57,221.62,175543.0,185.5527,186.5369,185.5527,186.436,175543.0
2017-06-27 11:30:00,221.63,222.26,221.34,222.13,188081.0,186.4444,186.9744,186.2004,186.865,188081.0
2017-06-27 12:00:00,222.18,222.34,221.61,222.01,205916.0,186.9071,187.0417,186.4276,186.7641,205916.0
2017-06-27 12:30:00,222.03,222.41,221.76,221.83,112745.0,186.7809,187.1006,186.5538,186.6127,112745.0
2017-06-27 13:00:00,221.82,222.34,221.71,222.09,79448.0,186.6042,187.0417,186.5117,186.8314,79448.0
2017-06-27 13:30:00,222.16,222.32,221.13,221.69,128991.0,186.8903,187.0249,186.0238,186.4949,128991.0
2017-06-27 14:00:00,221.75,221.76,220.26,220.77,207242.0,186.5454,186.5538,185.2919,185.7209,207242.0
2017-06-27 14:30:00,220.83,220.9,220.35,220.43,133604.0,185.7714,185.8303,185.3676,185.4349,133604.0
2017-06-27 15:00:00,220.43,221.01,220.16,220.59,122023.0,185.4349,185.9228,185.2078,185.5695,122023.0
2017-06-27 15:30:00,220.55,221.11,220.2,220.3,320014.0,185.5359,186.007,185.2414,185.3256,320014.0
2017-06-28 09:30:00,221.75,223.31,221.15,222.15,466761.0,186.5454,187.8577,186.0406,186.8819,466761.0
2017-06-28 10:00:00,222.17,222.44,220.75,220.75,195834.0,186.8987,187.1258,185.7041,185.7041,195834.0
2017-06-28 10:30:00,220.85,221.91,220.83,221.36,129376.0,185.7882,186.68,185.7714,186.2173,129376.0
2017-06-28 11:00:00,221.31,222.65,221.26,222.42,148920.0,186.1752,187.3025,186.1331,187.109,148920.0
2017-06-28 11:30:00,222.45,222.73,222.21,222.31,120758.0,187.1342,187.3698,186.9323,187.0165,120758.0
2017-06-28 12:00:00,222.33,224.21,222.29,223.92,319938.0,187.0333,188.6148,186.9996,188.3709,319938.0
2017-06-28 12:30:00,223.88,224.63,223.65,223.87,190500.0,188.3372,188.9681,188.1437,188.3288,190500.0
2017-06-28 13:00:00,223.91,224.27,223.86,224.2,91764.0,188.3624,188.6653,188.3204,188.6064,91764.0
2017-06-28 13:30:00,224.15,224.42,223.86,224.26,143796.0,188.5643,188.7915,188.3204,188.6569,143796.0
2017-06-28 14:00:00,224.26,224.29,223.38,223.39,99039.0,188.6569,188.6821,187.9166,187.925,99039.0
2017-06-28 14:30:00,223.35,223.63,222.94,223.49,138521.0,187.8913,188.1269,187.5464,188.0091,138521.0
2017-06-28 15:00:00,223.49,223.68,223.4,223.55,139403.0,188.0091,188.169,187.9334,188.0596,139403.0
2017-06-28 15:30:00,223.51,223.63,223.17,223.44,439128.0,188.0259,188.1269,187.7399,187.9671,439128.0
2017-06-29 09:30:00,228.37,228.79,226.07,228.66,893723.0,192.1144,192.4677,190.1795,192.3583,893723.0
2017-06-29 10:00:00,228.53,228.59,227.2,227.86,393776.0,192.249,192.2994,191.1301,191.6853,393776.0
2017-06-29 10:30:00,227.81,228.38,227.09,227.98,243852.0,191.6433,192.1228,191.0376,191.7863,243852.0
2017-06-29 11:00:00,228.08,228.14,225.76,225.85,312012.0,191.8704,191.9209,189.9187,189.9944,312012.0
2017-06-29 11:30:00,225.94,225.98,224.65,224.85,358427.0,190.0702,190.1038,188.985,189.1532,358427.0
2017-06-29 12:00:00,224.9,225.69,224.17,224.91,261878.0,189.1953,189.8598,188.5812,189.2037,261878.0
2017-06-29 12:30:00,224.92,225.08,224.03,224.42,196486.0,189.2121,189.3467,188.4634,188.7915,196486.0
2017-06-29 13:00:00,224.35,224.97,223.03,223.33,219932.0,188.7326,189.2542,187.6221,187.8745,219932.0
2017-06-29 13:30:00,223.44,224.59,223.09,224.39,326915.0,187.9671,188.9345,187.6726,188.7662,326915.0
2017-06-29 14:00:00,224.41,225.4,224.22,225.25,229769.0,188.7831,189.6159,188.6232,189.4897,229769.0
2017-06-29 14:30:00,225.22,225.23,224.45,224.73,120117.0,189.4645,189.4729,188.8167,189.0523,120117.0
2017-06-29 15:00:00,224.74,225.44,224.73,224.94,175040.0,189.0607,189.6495,189.0523,189.2289,175040.0
2017-06-29 15:30:00,225.01,225.53,224.46,224.55,465203.0,189.2878,189.7253,188.8251,188.9008,465203.0
2017-06-30 09:30:00,225.31,226.05,223.82,224.84,444284.0,189.5402,190.1627,188.2867,189.1448,444284.0
2017-06-30 10:00:00,224.91,224.98,223.44,223.88,198731.0,189.2037,189.2626,187.9671,188.3372,198731.0
2017-06-30 10:30:00,223.92,224.62,223.52,223.8,145233.0,188.3709,188.9597,188.0344,188.2699,145233.0
2017-06-30 11:00:00,223.85,224.12,223.6,223.83,114005.0,188.312,188.5391,188.1017,188.2951,114005.0
2017-06-30 11:30:00,223.78,223.94,223.55,223.8,121401.0,188.2531,188.3877,188.0596,188.2699,121401.0
2017-06-30 12:00:00,223.8,223.8,222.72,223.23,167581.0,188.2699,188.2699,187.3614,187.7904,167581.0
2017-06-30 12:30:00,223.28,223.51,222.25,222.43,136852.0,187.8325,188.0259,186.966,187.1174,136852.0
2017-06-30 13:00:00,222.47,222.87,222.25,222.87,108536.0,187.1511,187.4875,186.966,187.4875,108536.0
2017-06-30 13:30:00,222.84,223.04,222.3,222.3,106954.0,187.4623,187.6306,187.008,187.008,106954.0
2017-06-30 14:00:00,222.29,222.46,221.8,221.92,146961.0,186.9996,187.1426,186.5874,186.6884,146961.0
2017-06-30 14:30:00,221.92,222.5,221.54,222.39,198235.0,186.6884,187.1763,186.3687,187.0838,198235.0
2017-06-30 15:00:00,222.45,222.81,222.29,222.45,163206.0,187.1342,187.4371,186.9996,187.1342,163206.0
2017-06-30 15:30:00,222.41,222.56,221.77,221.87,360428.0,187.1006,187.2268,186.5622,186.6463,360428.0
2017-07-03 09:30:00,224.46,225.15,223.42,224.33,377752.0,188.8251,189.4056,187.9502,188.7158,377752.0
2017-07-03 10:00:00,224.38,226.79,224.38,226.62,297859.0,188.7578,190.7852,188.7578,190.6422,297859.0
2017-07-03 10:30:00,226.63,228.1,226.5,227.92,430123.0,190.6506,191.8872,190.5413,191.7358,430123.0
2017-07-03 11:00:00,227.93,228.35,227.04,228.32,338099.0,191.7442,192.0976,190.9955,192.0723,338099.0
2017-07-03 11:30:00,228.32,229.07,228.03,228.24,282372.0,192.0723,192.7032,191.8284,192.005,282372.0
2017-07-03 12:00:00,228.25,228.53,226.88,227.95,239250.0,192.0134,192.249,190.8609,191.7611,239250.0
2017-07-03 12:30:00,227.93,228.15,227.31,227.37,290954.0,191.7442,191.9293,191.2227,191.2731,290954.0
2017-07-05 09:30:00,228.38,228.92,225.89,226.44,534280.0,192.1228,192.5771,190.0281,190.4908,534280.0
2017-07-05 10:00:00,226.31,226.6,225.21,226.6,246874.0,190.3814,190.6254,189.4561,190.6254,246874.0
2017-07-05 10:30:00,226.55,227.34,225.9,227.2,198083.0,190.5833,191.2479,190.0365,191.1301,198083.0
2017-07-05 11:00:00,227.25,227.78,226.71,227.11,128345.0,191.1722,191.618,190.7179,191.0544,128345.0
2017-07-05 11:30:00,227.06,227.85,226.93,227.33,119817.0,191.0123,191.6769,190.903,191.2395,119817.0
2017-07-05 12:00:00,227.28,227.28,226.72,226.99,70576.0,191.1974,191.1974,190.7263,190.9535,70576.0
2017-07-05 12:30:00,227.0,227.82,226.95,227.82,86912.0,190.9619,191.6517,190.9198,191.6517,86912.0
2017-07-05 13:00:00,227.76,228.08,227.62,227.89,84141.0,191.6012,191.8704,191.4834,191.7106,84141.0
2017-07-05 13:30:00,227.9,228.13,227.68,227.91,61515.0,191.719,191.9125,191.5339,191.7274,61515.0
2017-07-05 14:00:00,227.83,228.24,227.42,227.54,120477.0,191.6601,192.005,191.3152,191.4161,120477.0
2017-07-05 14:30:00,227.51,228.0,227.46,227.66,96569.0,191.3909,191.8031,191.3488,191.5171,96569.0
2017-07-05 15:00:00,227.62,227.89,227.34,227.63,91218.0,191.4834,191.7106,191.2479,191.4919,91218.0
2017-07-05 15:30:00,227.65,228.28,227.61,228.0,258449.0,191.5087,192.0387,191.475,191.8031,258449.0
2017-07-06 09:30:00,227.97,228.5,225.25,225.8,378216.0,191.7779,192.2237,189.4897,189.9524,378216.0
2017-07-06 10:00:00,225.84,227.69,225.39,227.39,201428.0,189.986,191.5423,189.6075,191.29,201428.0
2017-07-06 10:30:00,227.32,227.34,226.62,227.16,106623.0,191.2311,191.2479,190.6422,191.0965,106623.0
2017-07-06 11:00:00,227.16,227.82,226.75,227.07,114095.0,191.0965,191.6517,190.7516,191.0208,114095.0
2017-07-06 11:30:00,227.19,227.69,226.92,227.61,90915.0,191.1217,191.5423,190.8946,191.475,90915.0
2017-07-06 12:00:00,227.65,228.15,227.48,227.64,104475.0,191.5087,191.9293,191.3657,191.5003,104475.0
2017-07-06 12:30:00,227.61,228.54,227.53,228.51,127827.0,191.475,192.2574,191.4077,192.2322,127827.0
2017-07-06 13:00:00,228.51,229.95,228.49,229.9,365136.0,192.2322,193.4435,192.2153,193.4015,365136.0
2017-07-06 13:30:00,229.9,230.06,228.53,228.53,257280.0,193.4015,193.5361,192.249,192.249,257280.0
2017-07-06 14:00:00,228.55,228.66,227.86,228.13,184116.0,192.2658,192.3583,191.6853,191.9125,184116.0
2017-07-06 14:30:00,228.11,228.11,227.14,227.47,163427.0,191.8957,191.8957,191.0796,191.3573,163427.0
2017-07-06 15:00:00,227.47,227.67,227.02,227.02,133671.0,191.3573,191.5255,190.9787,190.9787,133671.0
2017-07-06 15:30:00,227.0,227.08,226.39,226.62,273007.0,190.9619,191.0292,190.4487,190.6422,273007.0
2017-07-07 09:30:00,228.23,228.49,226.62,226.84,358071.0,191.9966,192.2153,190.6422,190.8273,358071.0
2017-07-07 10:00:00,226.86,227.01,225.31,225.82,200691.0,190.8441,190.9703,189.5402,189.9692,200691.0
2017-07-07 10:30:00,225.83,225.88,225.06,225.21,204528.0,189.9776,190.0197,189.3299,189.4561,204528.0
2017-07-07 11:00:00,225.24,226.18,225.24,226.15,121355.0,189.4813,190.2721,189.4813,190.2468,121355.0
2017-07-07 11:30:00,226.15,226.38,225.54,226.0,128266.0,190.2468,190.4403,189.7337,190.1206,128266.0
2017-07-07 12:00:00,226.11,226.65,226.01,226.63,125232.0,190.2132,190.6674,190.129,190.6506,125232.0
2017-07-07 12:30:00,226.65,226.8,225.88,226.08,102295.0,190.6674,190.7936,190.0197,190.1879,102295.0
2017-07-07 13:00:00,226.11,226.34,225.81,225.89,81584.0,190.2132,190.4067,189.9608,190.0281,81584.0
2017-07-07 13:30:00,225.88,226.0,225.53,225.79,69200.0,190.0197,190.1206,189.7253,189.944,69200.0
2017-07-07 14:00:00,225.83,225.95,225.47,225.74,75149.0,189.9776,190.0786,189.6748,189.9019,75149.0
2017-07-07 14:30:00,225.71,225.82,225.1,225.19,81482.0,189.8767,189.9692,189.3635,189.4392,81482.0
2017-07-07 15:00:00,225.14,225.18,224.42,224.78,204845.0,189.3972,189.4308,188.7915,189.0943,204845.0
2017-07-07 15:30:00,224.78,225.29,224.65,225.23,286636.0,189.0943,189.5234,188.985,189.4729,286636.0
2017-07-10 09:30:00,224.39,226.71,223.96,226.63,374882.0,188.7662,190.7179,188.4045,190.6506,374882.0
2017-07-10 10:00:00,226.59,227.34,225.26,225.48,206185.0,190.617,191.2479,189.4981,189.6832,206185.0
2017-07-10 10:30:00,225.51,226.5,225.4,226.12,167250.0,189.7084,190.5413,189.6159,190.2216,167250.0
2017-07-10 11:00:00,226.15,226.2,225.13,225.33,110482.0,190.2468,190.2889,189.3888,189.557,110482.0
2017-07-10 11:30:00,225.39,225.86,225.11,225.62,94525.0,189.6075,190.0029,189.3719,189.801,94525.0
2017-07-10 12:00:00,225.6,227.18,225.6,226.88,134663.0,189.7841,191.1133,189.7841,190.8609,134663.0
2017-07-10 12:30:00,226.94,227.23,226.47,227.23,80202.0,190.9114,191.1554,190.516,191.1554,80202.0
2017-07-10 13:00:00,227.24,227.26,226.16,226.43,114756.0,191.1638,191.1806,190.2552,190.4824,114756.0
2017-07-10 13:30:00,226.44,226.8,226.39,226.6,54835.0,190.4908,190.7936,190.4487,190.6254,54835.0
2017-07-10 14:00:00,226.58,226.64,226.03,226.06,85227.0,190.6086,190.659,190.1459,190.1711,85227.0
2017-07-10 14:30:00,226.05,226.22,225.93,226.11,60866.0,190.1627,190.3057,190.0617,190.2132,60866.0
2017-07-10 15:00:00,226.11,226.3,225.67,225.71,82244.0,190.2132,190.373,189.843,189.8767,82244.0
2017-07-10 15:30:00,225.71,226.07,225.45,225.81,274607.0,189.8767,190.1795,189.658,189.9608,274607.0
2017-07-11 09:30:00,226.15,226.88,225.82,225.98,230174.0,190.2468,190.8609,189.9692,190.1038,230174.0
2017-07-11 10:00:00,225.92,226.28,225.0,226.11,188284.0,190.0533,190.3562,189.2794,190.2132,188284.0
2017-07-11 10:30:00,226.16,227.08,226.13,227.01,155288.0,190.2552,191.0292,190.23,190.9703,155288.0
2017-07-11 11:00:00,227.07,227.29,224.67,225.2,227999.0,191.0208,191.2058,189.0018,189.4476,227999.0
2017-07-11 11:30:00,225.13,227.0,224.96,226.9,205899.0,189.3888,190.9619,189.2457,190.8778,205899.0
2017-07-11 12:00:00,226.88,227.25,226.58,227.04,108629.0,190.8609,191.1722,190.6086,190.9955,108629.0
2017-07-11 12:30:00,227.09,227.4,226.31,227.32,115851.0,191.0376,191.2984,190.3814,191.2311,115851.0
2017-07-11 13:00:00,227.32,227.87,227.26,227.64,125882.0,191.2311,191.6938,191.1806,191.5003,125882.0
2017-07-11 13:30:00,227.64,227.95,226.98,227.88,170935.0,191.5003,191.7611,190.9451,191.7022,170935.0
2017-07-11 14:00:00,227.85,227.93,227.3,227.4,95318.0,191.6769,191.7442,191.2142,191.2984,95318.0
2017-07-11 14:30:00,227.4,227.5,226.9,227.36,76131.0,191.2984,191.3825,190.8778,191.2647,76131.0
2017-07-11 15:00:00,227.36,227.4,226.98,227.29,133540.0,191.2647,191.2984,190.9451,191.2058,133540.0
2017-07-11 15:30:00,227.3,227.6,227.01,227.09,338901.0,191.2142,191.4666,190.9703,191.0376,338901.0
2017-07-12 09:30:00,226.4,228.51,226.07,227.83,454271.0,190.4571,192.2322,190.1795,191.6601,454271.0
2017-07-12 10:00:00,227.83,229.02,227.8,228.34,279583.0,191.6601,192.6612,191.6349,192.0891,279583.0
2017-07-12 10:30:00,228.35,228.73,228.1,228.18,173107.0,192.0976,192.4172,191.8872,191.9545,173107.0
2017-07-12 11:00:00,228.21,228.88,228.02,228.7,127202.0,191.9798,192.5434,191.8199,192.392,127202.0
2017-07-12 11:30:00,228.67,228.78,228.22,228.64,99019.0,192.3667,192.4593,191.9882,192.3415,99019.0
2017-07-12 12:00:00,228.63,228.72,227.15,227.46,131498.0,192.3331,192.4088,191.0881,191.3488,131498.0
2017-07-12 12:30:00,227.47,227.47,226.76,227.24,113535.0,191.3573,191.3573,190.76,191.1638,113535.0
2017-07-12 13:00:00,227.27,227.75,227.24,227.61,67891.0,191.189,191.5928,191.1638,191.475,67891.0
2017-07-12 13:30:00,227.58,227.7,227.36,227.64,73074.0,191.4498,191.5507,191.2647,191.5003,73074.0
2017-07-12 14:00:00,227.57,227.74,227.29,227.5,64402.0,191.4414,191.5844,191.2058,191.3825,64402.0
2017-07-12 14:30:00,227.5,227.88,227.29,227.75,87855.0,191.3825,191.7022,191.2058,191.5928,87855.0
2017-07-12 15:00:00,227.72,227.74,227.31,227.52,86131.0,191.5676,191.5844,191.2227,191.3993,86131.0
2017-07-12 15:30:00,227.51,227.61,227.09,227.3,223126.0,191.3909,191.475,191.0376,191.2142,223126.0
2017-07-13 09:30:00,227.39,228.76,226.95,228.41,266722.0,191.29,192.4425,190.9198,192.148,266722.0
2017-07-13 10:00:00,228.42,229.56,227.97,228.8,230030.0,192.1564,193.1155,191.7779,192.4761,230030.0
2017-07-13 10:30:00,228.74,229.91,228.7,229.69,169031.0,192.4256,193.4099,192.392,193.2248,169031.0
2017-07-13 11:00:00,229.7,229.85,229.1,229.83,121311.0,193.2332,193.3594,192.7285,193.3426,121311.0
2017-07-13 11:30:00,229.87,230.04,229.74,229.93,160937.0,193.3762,193.5193,193.2669,193.4267,160937.0
2017-07-13 12:00:00,229.93,229.94,229.27,229.65,95900.0,193.4267,193.4351,192.8715,193.1912,95900.0
2017-07-13 12:30:00,229.63,229.81,229.29,229.59,64870.0,193.1743,193.3258,192.8883,193.1407,64870.0
2017-07-13 13:00:00,229.62,229.88,229.29,229.47,76194.0,193.1659,193.3847,192.8883,193.0397,76194.0
2017-07-13 13:30:00,229.47,229.61,229.32,229.32,100540.0,193.0397,193.1575,192.9136,192.9136,100540.0
2017-07-13 14:00:00,229.3,229.8,229.18,229.68,86536.0,192.8967,193.3174,192.7958,193.2164,86536.0
2017-07-13 14:30:00,229.61,229.77,229.45,229.74,60987.0,193.1575,193.2921,193.0229,193.2669,60987.0
2017-07-13 15:00:00,229.76,230.16,229.44,230.09,155694.0,193.2837,193.6202,193.0145,193.5613,155694.0
2017-07-13 15:30:00,230.1,230.64,229.98,230.56,472027.0,193.5697,194.024,193.4688,193.9567,472027.0
2017-07-14 09:30:00,227.22,228.8,225.1,228.79,899821.0,191.1469,192.4761,189.3635,192.4677,899821.0
2017-07-14 10:00:00,228.67,228.79,227.5,227.83,296599.0,192.3667,192.4677,191.3825,191.6601,296599.0
2017-07-14 10:30:00,227.91,228.33,226.96,228.0,238934.0,191.7274,192.0807,190.9282,191.8031,238934.0
2017-07-14 11:00:00,227.93,228.7,227.79,228.41,176412.0,191.7442,192.392,191.6265,192.148,176412.0
2017-07-14 11:30:00,228.45,228.75,228.29,228.64,89467.0,192.1817,192.434,192.0471,192.3415,89467.0
2017-07-14 12:00:00,228.58,228.58,227.93,228.19,120128.0,192.291,192.291,191.7442,191.963,120128.0
2017-07-14 12:30:00,228.19,228.84,227.97,228.69,177278.0,191.963,192.5098,191.7779,192.3836,177278.0
2017-07-14 13:00:00,228.68,229.5,228.63,229.19,136794.0,192.3752,193.065,192.3331,192.8042,136794.0
2017-07-14 13:30:00,229.19,229.24,228.4,228.63,105298.0,192.8042,192.8463,192.1396,192.3331,105298.0
2017-07-14 14:00:00,228.66,228.69,228.19,228.25,87864.0,192.3583,192.3836,191.963,192.0134,87864.0
2017-07-14 14:30:00,228.25,228.97,228.17,228.95,94101.0,192.0134,192.6191,191.9461,192.6023,94101.0
2017-07-14 15:00:00,228.89,229.6,228.75,229.43,155855.0,192.5518,193.1491,192.434,193.0061,155855.0
2017-07-14 15:30:00,229.47,229.61,228.7,228.84,434465.0,193.0397,193.1575,192.392,192.5098,434465.0
2017-07-17 09:30:00,228.73,228.89,227.21,228.13,370922.0,192.4172,192.5518,191.1385,191.9125,370922.0
2017-07-17 10:00:00,228.13,228.73,227.92,227.99,162874.0,191.9125,192.4172,191.7358,191.7947,162874.0
2017-07-17 10:30:00,227.98,228.87,227.79,228.82,114988.0,191.7863,192.535,191.6265,192.4929,114988.0
2017-07-17 11:00:00,228.83,228.94,228.34,228.73,92746.0,192.5013,192.5939,192.0891,192.4172,92746.0
2017-07-17 11:30:00,228.69,229.34,228.6,229.2,116340.0,192.3836,192.9304,192.3079,192.8126,116340.0
2017-07-17 12:00:00,229.16,229.4,228.89,229.33,116852.0,192.779,192.9809,192.5518,192.922,116852.0
2017-07-17 12:30:00,229.36,229.4,228.8,228.93,96071.0,192.9472,192.9809,192.4761,192.5855,96071.0
2017-07-17 13:00:00,228.93,229.48,228.83,229.45,114315.0,192.5855,193.0482,192.5013,193.0229,114315.0
2017-07-17 13:30:00,229.47,229.55,228.66,229.1,137464.0,193.0397,193.107,192.3583,192.7285,137464.0
2017-07-17 14:00:00,229.11,229.37,228.75,229.28,113911.0,192.7369,192.9556,192.434,192.8799,113911.0
2017-07-17 14:30:00,229.27,229.64,229.12,229.25,114820.0,192.8715,193.1828,192.7453,192.8547,114820.0
2017-07-17 15:00:00,229.25,229.29,228.87,228.9,129918.0,192.8547,192.8883,192.535,192.5602,129918.0
2017-07-17 15:30:00,228.92,229.46,228.59,229.24,345385.0,192.5771,193.0313,192.2994,192.8463,345385.0
2017-07-18 09:30:00,227.5,230.36,226.25,227.67,742022.0,191.3825,193.7884,190.3309,191.5255,742022.0
2017-07-18 10:00:00,227.7,227.74,225.4,225.4,439784.0,191.5507,191.5844,189.6159,189.6159,439784.0
2017-07-18 10:30:00,225.38,225.43,222.76,224.41,966879.0,189.5991,189.6411,187.395,188.7831,966879.0
2017-07-18 11:00:00,224.5,224.5,223.14,223.6,353556.0,188.8588,188.8588,187.7147,188.1017,353556.0
2017-07-18 11:30:00,223.6,224.49,223.35,223.55,274998.0,188.1017,188.8504,187.8913,188.0596,274998.0
2017-07-18 12:00:00,223.58,223.8,223.01,223.61,293380.0,188.0848,188.2699,187.6053,188.1101,293380.0
2017-07-18 12:30:00,223.58,224.0,223.4,223.5,166167.0,188.0848,188.4382,187.9334,188.0175,166167.0
2017-07-18 13:00:00,223.47,224.12,223.44,223.83,164034.0,187.9923,188.5391,187.9671,188.2951,164034.0
2017-07-18 13:30:00,223.85,224.95,223.51,223.63,310529.0,188.312,189.2373,188.0259,188.1269,310529.0
2017-07-18 14:00:00,223.64,223.92,223.34,223.44,286547.0,188.1353,188.3709,187.8829,187.9671,286547.0
2017-07-18 14:30:00,223.44,224.49,223.44,223.95,258097.0,187.9671,188.8504,187.9671,188.3961,258097.0
2017-07-18 15:00:00,223.91,224.05,223.56,223.57,224348.0,188.3624,188.4802,188.068,188.0764,224348.0
2017-07-18 15:30:00,223.57,223.58,222.89,223.29,688462.0,188.0764,188.0848,187.5044,187.8409,688462.0
2017-07-19 09:30:00,222.91,223.7,222.0,222.3,843558.0,187.5212,188.1858,186.7557,187.008,843558.0
2017-07-19 10:00:00,222.27,223.96,221.86,223.88,656180.0,186.9828,188.4045,186.6379,188.3372,656180.0
2017-07-19 10:30:00,223.98,224.2,222.38,223.1,287346.0,188.4213,188.6064,187.0753,187.681,287346.0
2017-07-19 11:00:00,223.12,223.94,223.07,223.24,191340.0,187.6979,188.3877,187.6558,187.7988,191340.0
2017-07-19 11:30:00,223.25,223.62,222.77,222.8,133726.0,187.8072,188.1185,187.4034,187.4287,133726.0
2017-07-19 12:00:00,222.89,223.04,222.01,222.27,215326.0,187.5044,187.6306,186.7641,186.9828,215326.0
2017-07-19 12:30:00,222.28,222.29,221.67,221.8,362683.0,186.9912,186.9996,186.4781,186.5874,362683.0
2017-07-19 13:00:00,221.74,222.24,221.68,222.0,241632.0,186.5369,186.9576,186.4865,186.7557,241632.0
2017-07-19 13:30:00,222.02,222.58,221.97,222.16,177047.0,186.7725,187.2436,186.7304,186.8903,177047.0
2017-07-19 14:00:00,222.17,222.42,221.94,222.05,170764.0,186.8987,187.109,186.7052,186.7977,170764.0
2017-07-19 14:30:00,222.02,222.73,222.0,222.69,194220.0,186.7725,187.3698,186.7557,187.3361,194220.0
2017-07-19 15:00:00,222.69,223.26,222.5,222.96,253746.0,187.3361,187.8156,187.1763,187.5633,253746.0
2017-07-19 15:30:00,222.96,223.0,222.52,222.92,409986.0,187.5633,187.5969,187.1931,187.5296,409986.0
2017-07-20 09:30:00,223.0,224.07,222.87,223.93,433027.0,187.5969,188.497,187.4875,188.3793,433027.0
2017-07-20 10:00:00,223.93,224.76,223.61,224.73,306344.0,188.3793,189.0775,188.1101,189.0523,306344.0
2017-07-20 10:30:00,224.69,224.75,223.1,223.81,232024.0,189.0186,189.0691,187.681,188.2783,232024.0
2017-07-20 11:00:00,223.86,224.13,222.62,222.99,185377.0,188.3204,188.5475,187.2772,187.5885,185377.0
2017-07-20 11:30:00,222.97,223.13,222.55,222.89,154609.0,187.5717,187.7063,187.2183,187.5044,154609.0
2017-07-20 12:00:00,222.86,222.87,222.09,222.42,148268.0,187.4791,187.4875,186.8314,187.109,148268.0
2017-07-20 12:30:00,222.42,222.66,222.25,222.31,103483.0,187.109,187.3109,186.966,187.0165,103483.0
2017-07-20 13:00:00,222.29,222.47,221.79,221.9,143993.0,186.9996,187.1511,186.579,186.6715,143993.0
2017-07-20 13:30:00,221.91,222.52,221.61,222.13,173080.0,186.68,187.1931,186.4276,186.865,173080.0
2017-07-20 14:00:00,222.11,222.48,221.91,222.04,116643.0,186.8482,187.1595,186.68,186.7893,116643.0
2017-07-20 14:30:00,222.03,222.86,222.0,222.52,410419.0,186.7809,187.4791,186.7557,187.1931,410419.0
2017-07-20 15:00:00,222.52,223.02,222.52,222.72,202565.0,187.1931,187.6137,187.1931,187.3614,202565.0
2017-07-20 15:30:00,222.74,222.77,222.21,222.35,287805.0,187.3782,187.4034,186.9323,187.0501,287805.0
2017-07-21 09:30:00,221.84,222.31,219.77,219.9,629970.0,186.6211,187.0165,184.8797,184.9891,629970.0
2017-07-21 10:00:00,219.87,220.6,219.09,220.51,386533.0,184.9638,185.5779,184.3077,185.5022,386533.0
2017-07-21 10:30:00,220.52,220.67,219.76,220.01,207609.0,185.5106,185.6368,184.8713,185.0816,207609.0
2017-07-21 11:00:00,220.01,220.25,219.78,219.8,179164.0,185.0816,185.2835,184.8881,184.9049,179164.0
2017-07-21 11:30:00,219.87,220.33,219.75,220.01,142192.0,184.9638,185.3508,184.8629,185.0816,142192.0
2017-07-21 12:00:00,220.08,220.31,219.88,220.0,122311.0,185.1405,185.334,184.9722,185.0732,122311.0
2017-07-21 12:30:00,220.0,220.46,219.81,220.39,111854.0,185.0732,185.4602,184.9133,185.4013,111854.0
2017-07-21 13:00:00,220.42,220.65,220.26,220.49,114812.0,185.4265,185.62,185.2919,185.4854,114812.0
2017-07-21 13:30:00,220.52,220.99,220.48,220.9,111089.0,185.5106,185.906,185.477,185.8303,111089.0
2017-07-21 14:00:00,220.88,220.95,220.53,220.67,105067.0,185.8135,185.8724,185.519,185.6368,105067.0
2017-07-21 14:30:00,220.67,220.76,220.15,220.27,93012.0,185.6368,185.7125,185.1994,185.3003,93012.0
2017-07-21 15:00:00,220.27,220.43,219.8,219.85,162070.0,185.3003,185.4349,184.9049,184.947,162070.0
2017-07-21 15:30:00,219.88,220.55,219.87,220.43,366628.0,184.9722,185.5359,184.9638,185.4349,366628.0
2017-07-24 09:30:00,218.94,219.73,218.0,218.79,485014.0,184.1815,184.846,183.3907,184.0553,485014.0
2017-07-24 10:00:00,218.78,218.96,218.04,218.26,218568.0,184.0469,184.1983,183.4243,183.6094,218568.0
2017-07-24 10:30:00,218.24,219.48,218.09,219.09,360376.0,183.5926,184.6357,183.4664,184.3077,360376.0
2017-07-24 11:00:00,219.15,219.17,218.66,218.92,230828.0,184.3581,184.375,183.9459,184.1646,230828.0
2017-07-24 11:30:00,218.93,219.12,218.82,218.86,156202.0,184.1731,184.3329,184.0805,184.1142,156202.0
2017-07-24 12:00:00,218.88,219.13,218.6,219.09,87641.0,184.131,184.3413,183.8954,184.3077,87641.0
2017-07-24 12:30:00,219.07,219.08,218.56,218.63,76942.0,184.2908,184.2992,183.8618,183.9207,76942.0
2017-07-24 13:00:00,218.6,219.13,218.6,218.66,110077.0,183.8954,184.3413,183.8954,183.9459,110077.0
2017-07-24 13:30:00,218.67,218.87,218.57,218.86,74203.0,183.9543,184.1226,183.8702,184.1142,74203.0
2017-07-24 14:00:00,218.82,218.93,218.49,218.83,100994.0,184.0805,184.1731,183.8029,184.0889,100994.0
2017-07-24 14:30:00,218.84,219.07,218.49,218.58,102605.0,184.0973,184.2908,183.8029,183.8786,102605.0
2017-07-24 15:00:00,218.59,218.83,218.41,218.67,117074.0,183.887,184.0889,183.7356,183.9543,117074.0
2017-07-24 15:30:00,218.68,218.77,218.09,218.19,444167.0,183.9627,184.0385,183.4664,183.5505,444167.0
2017-07-25 09:30:00,220.45,222.39,220.18,221.77,752774.0,185.4517,187.0838,185.2246,186.5622,752774.0
2017-07-25 10:00:00,221.79,222.08,221.51,221.82,264491.0,186.579,186.823,186.3435,186.6042,264491.0
2017-07-25 10:30:00,221.83,222.59,221.41,222.57,307001.0,186.6127,187.252,186.2593,187.2352,307001.0
2017-07-25 11:00:00,222.57,222.61,221.63,222.06,266785.0,187.2352,187.2688,186.4444,186.8061,266785.0
2017-07-25 11:30:00,222.09,222.75,222.04,222.56,219684.0,186.8314,187.3866,186.7893,187.2268,219684.0
2017-07-25 12:00:00,222.56,222.82,222.36,222.76,133380.0,187.2268,187.4455,187.0585,187.395,133380.0
2017-07-25 12:30:00,222.77,222.88,221.95,222.11,88017.0,187.4034,187.496,186.7136,186.8482,88017.0
2017-07-25 13:00:00,222.11,222.36,221.96,222.19,105328.0,186.8482,187.0585,186.722,186.9155,105328.0
2017-07-25 13:30:00,222.25,222.47,221.98,222.05,60279.0,186.966,187.1511,186.7388,186.7977,60279.0
2017-07-25 14:00:00,222.07,222.31,221.88,222.25,116078.0,186.8146,187.0165,186.6547,186.966,116078.0
2017-07-25 14:30:00,222.23,222.27,221.8,222.18,79165.0,186.9492,186.9828,186.5874,186.9071,79165.0
2017-07-25 15:00:00,222.18,222.3,221.79,221.98,101992.0,186.9071,187.008,186.579,186.7388,101992.0
2017-07-25 15:30:00,222.0,222.07,221.56,221.64,284913.0,186.7557,186.8146,186.3855,186.4528,284913.0
2017-07-26 09:30:00,222.45,223.74,222.02,223.0,384340.0,187.1342,188.2194,186.7725,187.5969,384340.0
2017-07-26 10:00:00,223.0,223.33,222.51,223.26,197921.0,187.5969,187.8745,187.1847,187.8156,197921.0
2017-07-26 10:30:00,223.28,223.49,222.64,223.01,186821.0,187.8325,188.0091,187.2941,187.6053,186821.0
2017-07-26 11:00:00,223.01,223.41,222.74,223.22,120310.0,187.6053,187.9418,187.3782,187.782,120310.0
2017-07-26 11:30:00,223.23,223.38,222.97,223.07,81379.0,187.7904,187.9166,187.5717,187.6558,81379.0
2017-07-26 12:00:00,223.09,223.22,222.84,223.07,70700.0,187.6726,187.782,187.4623,187.6558,70700.0
2017-07-26 12:30:00,223.08,223.34,223.03,223.14,83415.0,187.6642,187.8829,187.6221,187.7147,83415.0
2017-07-26 13:00:00,223.13,223.21,222.5,222.62,52736.0,187.7063,187.7736,187.1763,187.2772,52736.0
2017-07-26 13:30:00,222.65,222.89,222.52,222.86,158170.0,187.3025,187.5044,187.1931,187.4791,158170.0
2017-07-26 14:00:00,222.79,223.31,222.78,223.1,175163.0,187.4202,187.8577,187.4118,187.681,175163.0
2017-07-26 14:30:00,223.11,223.11,222.51,222.55,155109.0,187.6894,187.6894,187.1847,187.2183,155109.0
2017-07-26 15:00:00,222.53,222.81,222.1,222.24,203221.0,187.2015,187.4371,186.8398,186.9576,203221.0
2017-07-26 15:30:00,222.2,222.35,221.87,222.28,367658.0,186.9239,187.0501,186.6463,186.9912,367658.0
2017-07-27 09:30:00,221.84,222.42,220.84,221.32,275492.0,186.6211,187.109,185.7798,186.1836,275492.0
2017-07-27 10:00:00,221.35,222.71,221.25,222.43,219500.0,186.2089,187.3529,186.1247,187.1174,219500.0
2017-07-27 10:30:00,222.44,222.63,221.79,222.14,90487.0,187.1258,187.2856,186.579,186.8734,90487.0
2017-07-27 11:00:00,222.2,222.3,221.58,221.96,107958.0,186.9239,187.008,186.4023,186.722,107958.0
2017-07-27 11:30:00,222.03,222.24,221.42,221.42,110827.0,186.7809,186.9576,186.2677,186.2677,110827.0
2017-07-27 12:00:00,221.42,221.75,221.18,221.52,158842.0,186.2677,186.5454,186.0658,186.3519,158842.0
2017-07-27 12:30:00,221.59,221.69,221.36,221.51,193059.0,186.4108,186.4949,186.2173,186.3435,193059.0
2017-07-27 13:00:00,221.5,221.64,220.92,221.2,165737.0,186.335,186.4528,185.8471,186.0827,165737.0
2017-07-27 13:30:00,221.14,221.23,220.52,220.89,267904.0,186.0322,186.1079,185.5106,185.8219,267904.0
2017-07-27 14:00:00,221.0,221.72,220.99,221.2,147293.0,185.9144,186.5201,185.906,186.0827,147293.0
2017-07-27 14:30:00,221.14,221.25,220.43,220.8,156166.0,186.0322,186.1247,185.4349,185.7462,156166.0
2017-07-27 15:00:00,220.79,221.45,220.55,221.21,91876.0,185.7378,186.293,185.5359,186.0911,91876.0
2017-07-27 15:30:00,221.2,221.6,221.05,221.55,206758.0,186.0827,186.4192,185.9565,186.3771,206758.0
2017-07-28 09:30:00,221.77,222.12,220.86,221.39,197767.0,186.5622,186.8566,185.7967,186.2425,197767.0
2017-07-28 10:00:00,221.4,221.98,221.33,221.97,155641.0,186.2509,186.7388,186.192,186.7304,155641.0
2017-07-28 10:30:00,221.96,222.91,221.73,222.74,221832.0,186.722,187.5212,186.5285,187.3782,221832.0
2017-07-28 11:00:00,222.75,223.06,222.49,222.91,140611.0,187.3866,187.6474,187.1679,187.5212,140611.0
2017-07-28 11:30:00,222.91,223.1,222.68,222.94,93861.0,187.5212,187.681,187.3277,187.5464,93861.0
2017-07-28 12:00:00,222.97,223.64,222.76,223.35,145998.0,187.5717,188.1353,187.395,187.8913,145998.0
2017-07-28 12:30:00,223.34,223.67,223.08,223.09,143845.0,187.8829,188.1605,187.6642,187.6726,143845.0
2017-07-28 13:00:00,223.09,223.24,222.95,223.09,75455.0,187.6726,187.7988,187.5548,187.6726,75455.0
2017-07-28 13:30:00,223.12,223.28,222.82,223.21,82664.0,187.6979,187.8325,187.4455,187.7736,82664.0
2017-07-28 14:00:00,223.21,223.41,223.03,223.33,87561.0,187.7736,187.9418,187.6221,187.8745,87561.0
2017-07-28 14:30:00,223.36,223.4,223.08,223.19,93718.0,187.8998,187.9334,187.6642,187.7567,93718.0
2017-07-28 15:00:00,223.19,223.48,223.17,223.48,116101.0,187.7567,188.0007,187.7399,188.0007,116101.0
2017-07-28 15:30:00,223.49,223.65,223.3,223.54,354834.0,188.0091,188.1437,187.8493,188.0512,354834.0
2017-07-31 09:30:00,223.95,224.95,223.78,224.02,212883.0,188.3961,189.2373,188.2531,188.455,212883.0
2017-07-31 10:00:00,224.01,224.17,223.4,223.81,155733.0,188.4466,188.5812,187.9334,188.2783,155733.0
2017-07-31 10:30:00,223.81,223.93,223.05,223.5,95781.0,188.2783,188.3793,187.639,188.0175,95781.0
2017-07-31 11:00:00,223.54,223.95,223.26,223.9,95055.0,188.0512,188.3961,187.8156,188.354,95055.0
2017-07-31 11:30:00,223.89,223.91,223.55,223.9,75114.0,188.3456,188.3624,188.0596,188.354,75114.0
2017-07-31 12:00:00,223.86,224.46,223.81,224.33,60479.0,188.3204,188.8251,188.2783,188.7158,60479.0
2017-07-31 12:30:00,224.37,224.77,224.26,224.57,65785.0,188.7494,189.0859,188.6569,188.9177,65785.0
2017-07-31 13:00:00,224.56,225.09,224.54,224.94,97066.0,188.9092,189.3551,188.8924,189.2289,97066.0
2017-07-31 13:30:00,224.89,225.41,224.87,225.27,98622.0,189.1869,189.6243,189.17,189.5065,98622.0
2017-07-31 14:00:00,225.25,225.4,225.04,225.35,73794.0,189.4897,189.6159,189.313,189.5738,73794.0
2017-07-31 14:30:00,225.33,225.38,225.02,225.09,86856.0,189.557,189.5991,189.2962,189.3551,86856.0
2017-07-31 15:00:00,225.08,225.36,224.97,225.3,124695.0,189.3467,189.5822,189.2542,189.5318,124695.0
2017-07-31 15:30:00,225.28,225.5,225.2,225.24,284624.0,189.5149,189.7,189.4476,189.4813,284624.0
2017-08-01 09:30:00,227.09,228.27,226.73,227.92,544398.0,191.0376,192.0303,190.7347,191.7358,544398.0
2017-08-01 10:00:00,227.85,228.62,227.51,227.57,300179.0,191.6769,192.3247,191.3909,191.4414,300179.0
2017-08-01 10:30:00,227.56,228.07,227.3,227.99,174043.0,191.433,191.862,191.2142,191.7947,174043.0
2017-08-01 11:00:00,228.0,228.17,226.82,227.26,201525.0,191.8031,191.9461,190.8105,191.1806,201525.0
2017-08-01 11:30:00,227.26,227.88,227.19,227.77,102364.0,191.1806,191.7022,191.1217,191.6096,102364.0
2017-08-01 12:00:00,227.79,228.08,227.67,227.87,104530.0,191.6265,191.8704,191.5255,191.6938,104530.0
2017-08-01 12:30:00,227.87,228.03,227.38,227.47,89873.0,191.6938,191.8284,191.2815,191.3573,89873.0
2017-08-01 13:00:00,227.46,227.8,227.44,227.63,79890.0,191.3488,191.6349,191.332,191.4919,79890.0
2017-08-01 13:30:00,227.65,227.7,227.29,227.52,73853.0,191.5087,191.5507,191.2058,191.3993,73853.0
2017-08-01 14:00:00,227.49,227.82,227.44,227.74,125487.0,191.3741,191.6517,191.332,191.5844,125487.0
2017-08-01 14:30:00,227.73,227.84,227.56,227.77,111733.0,191.576,191.6685,191.433,191.6096,111733.0
2017-08-01 15:00:00,227.76,227.84,227.34,227.34,159228.0,191.6012,191.6685,191.2479,191.2479,159228.0
2017-08-01 15:30:00,227.35,227.52,226.97,227.02,321882.0,191.2563,191.3993,190.9366,190.9787,321882.0
2017-08-02 09:30:00,226.4,227.6,226.33,226.75,141826.0,190.4571,191.4666,190.3982,190.7516,141826.0
2017-08-02 10:00:00,226.81,227.73,226.79,227.32,162528.0,190.802,191.576,190.7852,191.2311,162528.0
2017-08-02 10:30:00,227.4,227.5,225.97,226.11,129478.0,191.2984,191.3825,190.0954,190.2132,129478.0
2017-08-02 11:00:00,226.17,226.97,226.03,226.95,119227.0,190.2636,190.9366,190.1459,190.9198,119227.0
2017-08-02 11:30:00,226.98,227.04,226.47,226.48,82407.0,190.9451,190.9955,190.516,190.5244,82407.0
2017-08-02 12:00:00,226.49,226.63,225.95,225.96,57109.0,190.5328,190.6506,190.0786,190.087,57109.0
2017-08-02 12:30:00,226.01,226.16,225.57,225.92,76467.0,190.129,190.2552,189.7589,190.0533,76467.0
2017-08-02 13:00:00,225.91,226.24,225.83,226.08,53832.0,190.0449,190.3225,189.9776,190.1879,53832.0
2017-08-02 13:30:00,226.09,226.46,226.03,226.46,69750.0,190.1963,190.5076,190.1459,190.5076,69750.0
2017-08-02 14:00:00,226.47,226.69,226.21,226.25,62745.0,190.516,190.7011,190.2973,190.3309,62745.0
2017-08-02 14:30:00,226.24,226.71,226.24,226.49,64359.0,190.3225,190.7179,190.3225,190.5328,64359.0
2017-08-02 15:00:00,226.45,226.69,226.22,226.28,79641.0,190.4992,190.7011,190.3057,190.3562,79641.0
2017-08-02 15:30:00,226.3,226.51,226.22,226.3,256330.0,190.373,190.5497,190.3057,190.373,256330.0
2017-08-03 09:30:00,226.0,226.32,225.01,225.82,189455.0,190.1206,190.3898,189.2878,189.9692,189455.0
2017-08-03 10:00:00,225.74,226.74,225.62,226.74,159275.0,189.9019,190.7432,189.801,190.7432,159275.0
2017-08-03 10:30:00,226.71,226.71,225.81,225.91,89827.0,190.7179,190.7179,189.9608,190.0449,89827.0
2017-08-03 11:00:00,225.85,226.31,225.83,226.13,152126.0,189.9944,190.3814,189.9776,190.23,152126.0
2017-08-03 11:30:00,226.17,226.22,225.73,225.82,72768.0,190.2636,190.3057,189.8935,189.9692,72768.0
2017-08-03 12:00:00,225.85,225.85,225.13,225.34,100812.0,189.9944,189.9944,189.3888,189.5654,100812.0
2017-08-03 12:30:00,225.38,225.45,225.1,225.28,78145.0,189.5991,189.658,189.3635,189.5149,78145.0
2017-08-03 13:00:00,225.24,225.8,225.22,225.8,50415.0,189.4813,189.9524,189.4645,189.9524,50415.0
2017-08-03 13:30:00,225.81,225.99,225.61,225.73,86819.0,189.9608,190.1122,189.7925,189.8935,86819.0
2017-08-03 14:00:00,225.73,225.77,225.37,225.37,53105.0,189.8935,189.9271,189.5907,189.5907,53105.0
2017-08-03 14:30:00,225.37,225.42,224.93,224.99,108076.0,189.5907,189.6327,189.2205,189.271,108076.0
2017-08-03 15:00:00,225.02,225.18,224.87,224.91,96873.0,189.2962,189.4308,189.17,189.2037,96873.0
2017-08-03 15:30:00,224.9,224.95,223.97,223.99,425298.0,189.1953,189.2373,188.4129,188.4297,425298.0
2017-08-04 09:30:00,226.05,226.22,225.06,225.42,336886.0,190.1627,190.3057,189.3299,189.6327,336886.0
2017-08-04 10:00:00,225.37,227.1,225.32,226.85,288100.0,189.5907,191.046,189.5486,190.8357,288100.0
2017-08-04 10:30:00,226.9,227.38,226.23,227.22,265341.0,190.8778,191.2815,190.3141,191.1469,265341.0
2017-08-04 11:00:00,227.2,228.16,227.2,228.11,207499.0,191.1301,191.9377,191.1301,191.8957,207499.0
2017-08-04 11:30:00,228.1,228.6,227.81,228.39,158405.0,191.8872,192.3079,191.6433,192.1312,158405.0
2017-08-04 12:00:00,228.39,228.49,227.87,227.87,105024.0,192.1312,192.2153,191.6938,191.6938,105024.0
2017-08-04 12:30:00,227.91,228.54,227.65,228.44,175660.0,191.7274,192.2574,191.5087,192.1733,175660.0
2017-08-04 13:00:00,228.45,229.08,228.36,229.06,179918.0,192.1817,192.7117,192.106,192.6948,179918.0
2017-08-04 13:30:00,229.08,229.2,229.0,229.08,89263.0,192.7117,192.8126,192.6444,192.7117,89263.0
2017-08-04 14:00:00,229.09,229.2,228.4,228.56,144240.0,192.7201,192.8126,192.1396,192.2742,144240.0
2017-08-04 14:30:00,228.6,228.94,228.51,228.87,91612.0,192.3079,192.5939,192.2322,192.535,91612.0
2017-08-04 15:00:00,228.87,229.14,228.82,229.14,111171.0,192.535,192.7621,192.4929,192.7621,111171.0
2017-08-04 15:30:00,229.16,229.68,229.03,229.63,534510.0,192.779,193.2164,192.6696,193.1743,534510.0
2017-08-07 09:30:00,229.8,232.27,229.29,231.56,560777.0,193.3174,195.3952,192.8883,194.7979,560777.0
2017-08-07 10:00:00,231.6,232.91,231.41,232.25,303305.0,194.8316,195.9336,194.6718,195.3784,303305.0
2017-08-07 10:30:00,232.27,232.48,231.52,231.61,331108.0,195.3952,195.5719,194.7643,194.84,331108.0
2017-08-07 11:00:00,231.6,231.77,230.81,231.19,233705.0,194.8316,194.9746,194.167,194.4867,233705.0
2017-08-07 11:30:00,231.17,231.88,231.14,231.58,157984.0,194.4699,195.0671,194.4446,194.8148,157984.0
2017-08-07 12:00:00,231.52,232.42,231.51,232.19,135153.0,194.7643,195.5214,194.7559,195.3279,135153.0
2017-08-07 12:30:00,232.21,232.82,232.2,232.78,91661.0,195.3447,195.8579,195.3363,195.8243,91661.0
2017-08-07 13:00:00,232.74,232.79,232.39,232.59,136413.0,195.7906,195.8327,195.4962,195.6644,136413.0
2017-08-07 13:30:00,232.58,232.63,231.99,232.08,115977.0,195.656,195.6981,195.1597,195.2354,115977.0
2017-08-07 14:00:00,232.08,232.83,231.89,232.82,115477.0,195.2354,195.8663,195.0755,195.8579,115477.0
2017-08-07 14:30:00,232.83,233.13,232.59,232.82,198886.0,195.8663,196.1187,195.6644,195.8579,198886.0
2017-08-07 15:00:00,232.8,232.89,232.45,232.85,182059.0,195.8411,195.9168,195.5466,195.8831,182059.0
2017-08-07 15:30:00,232.85,232.98,232.51,232.92,452712.0,195.8831,195.9925,195.5971,195.942,452712.0
2017-08-08 09:30:00,232.4,233.74,232.0,232.98,268290.0,195.5046,196.6318,195.1681,195.9925,268290.0
2017-08-08 10:00:00,233.01,234.24,232.96,233.91,246799.0,196.0177,197.0525,195.9757,196.7749,246799.0
2017-08-08 10:30:00,233.91,234.98,233.91,234.97,249596.0,196.7749,197.675,196.7749,197.6666,249596.0
2017-08-08 11:00:00,234.98,235.58,234.7,235.08,340514.0,197.675,198.1797,197.4394,197.7591,340514.0
2017-08-08 11:30:00,235.03,235.61,234.94,235.61,212979.0,197.717,198.205,197.6413,198.205,212979.0
2017-08-08 12:00:00,235.58,235.83,234.47,234.66,176092.0,198.1797,198.39,197.246,197.4058,176092.0
2017-08-08 12:30:00,234.64,234.94,233.83,233.83,133749.0,197.389,197.6413,196.7076,196.7076,133749.0
2017-08-08 13:00:00,233.84,233.92,233.11,233.13,131615.0,196.716,196.7833,196.1019,196.1187,131615.0
2017-08-08 13:30:00,233.1,233.39,232.51,233.36,164695.0,196.0935,196.3374,195.5971,196.3122,164695.0
2017-08-08 14:00:00,233.37,233.39,232.71,233.15,133312.0,196.3206,196.3374,195.7654,196.1355,133312.0
2017-08-08 14:30:00,233.17,233.29,232.75,232.77,118546.0,196.1523,196.2533,195.799,195.8158,118546.0
2017-08-08 15:00:00,232.73,232.85,232.13,232.33,180359.0,195.7822,195.8831,195.2774,195.4457,180359.0
2017-08-08 15:30:00,232.31,232.37,231.7,231.99,395821.0,195.4289,195.4793,194.9157,195.1597,395821.0
2017-08-09 09:30:00,230.13,231.49,229.11,230.35,452942.0,193.595,194.7391,192.7369,193.78,452942.0
2017-08-09 10:00:00,230.34,230.81,229.75,229.98,175721.0,193.7716,194.167,193.2753,193.4688,175721.0
2017-08-09 10:30:00,229.97,230.6,229.66,230.44,143235.0,193.4604,193.9903,193.1996,193.8557,143235.0
2017-08-09 11:00:00,230.46,230.49,229.71,229.76,113941.0,193.8726,193.8978,193.2416,193.2837,113941.0
2017-08-09 11:30:00,229.79,230.05,229.39,229.56,129174.0,193.3089,193.5277,192.9724,193.1155,129174.0
2017-08-09 12:00:00,229.59,229.77,229.06,229.26,81065.0,193.1407,193.2921,192.6948,192.8631,81065.0
2017-08-09 12:30:00,229.23,229.45,229.16,229.33,58800.0,192.8378,193.0229,192.779,192.922,58800.0
2017-08-09 13:00:00,229.3,230.1,229.29,229.91,107247.0,192.8967,193.5697,192.8883,193.4099,107247.0
2017-08-09 13:30:00,229.92,230.13,229.77,229.93,94747.0,193.4183,193.595,193.2921,193.4267,94747.0
2017-08-09 14:00:00,229.99,230.32,229.76,230.22,131548.0,193.4772,193.7548,193.2837,193.6707,131548.0
2017-08-09 14:30:00,230.18,230.23,229.86,230.1,96642.0,193.637,193.6791,193.3678,193.5697,96642.0
2017-08-09 15:00:00,230.11,230.35,229.77,230.28,114667.0,193.5781,193.78,193.2921,193.7211,114667.0
2017-08-09 15:30:00,230.29,231.11,230.1,231.04,324087.0,193.7296,194.4194,193.5697,194.3605,324087.0
2017-08-10 09:30:00,229.02,229.46,227.48,227.96,381707.0,192.6612,193.0313,191.3657,191.7695,381707.0
2017-08-10 10:00:00,227.9,228.05,226.93,227.19,271480.0,191.719,191.8452,190.903,191.1217,271480.0
2017-08-10 10:30:00,227.24,227.48,226.67,227.18,228435.0,191.1638,191.3657,190.6843,191.1133,228435.0
2017-08-10 11:00:00,227.18,227.92,227.01,227.65,220891.0,191.1133,191.7358,190.9703,191.5087,220891.0
2017-08-10 11:30:00,227.61,227.99,226.81,227.06,180804.0,191.475,191.7947,190.802,191.0123,180804.0
2017-08-10 12:00:00,227.04,227.38,226.78,227.15,96162.0,190.9955,191.2815,190.7768,191.0881,96162.0
2017-08-10 12:30:00,227.16,227.57,226.91,227.57,115674.0,191.0965,191.4414,190.8862,191.4414,115674.0
2017-08-10 13:00:00,227.57,227.8,227.05,227.74,68372.0,191.4414,191.6349,191.0039,191.5844,68372.0
2017-08-10 13:30:00,227.8,227.92,227.4,227.51,72618.0,191.6349,191.7358,191.2984,191.3909,72618.0
2017-08-10 14:00:00,227.4,227.46,226.91,227.38,107911.0,191.2984,191.3488,190.8862,191.2815,107911.0
2017-08-10 14:30:00,227.36,227.8,226.94,227.08,114119.0,191.2647,191.6349,190.9114,191.0292,114119.0
2017-08-10 15:00:00,227.0,227.22,226.55,226.75,166225.0,190.9619,191.1469,190.5833,190.7516,166225.0
2017-08-10 15:30:00,226.78,226.9,225.46,225.58,499422.0,190.7768,190.8778,189.6664,189.7673,499422.0
2017-08-11 09:30:00,225.07,226.68,224.37,224.59,348498.0,189.3383,190.6927,188.7494,188.9345,348498.0
2017-08-11 10:00:00,224.59,225.2,222.84,222.93,254676.0,188.9345,189.4476,187.4623,187.538,254676.0
2017-08-11 10:30:00,222.94,223.97,222.87,223.76,268443.0,187.5464,188.4129,187.4875,188.2363,268443.0
2017-08-11 11:00:00,223.74,224.13,222.84,222.91,210579.0,188.2194,188.5475,187.4623,187.5212,210579.0
2017-08-11 11:30:00,222.94,223.6,222.7,222.83,128293.0,187.5464,188.1017,187.3445,187.4539,128293.0
2017-08-11 12:00:00,222.87,223.37,222.65,223.14,82902.0,187.4875,187.9082,187.3025,187.7147,82902.0
2017-08-11 12:30:00,223.13,223.76,223.11,223.6,73645.0,187.7063,188.2363,187.6894,188.1017,73645.0
2017-08-11 13:00:00,223.58,224.12,223.33,223.34,118877.0,188.0848,188.5391,187.8745,187.8829,118877.0
2017-08-11 13:30:00,223.35,223.35,223.05,223.2,67334.0,187.8913,187.8913,187.639,187.7652,67334.0
2017-08-11 14:00:00,223.18,223.75,223.18,223.34,101664.0,187.7483,188.2278,187.7483,187.8829,101664.0
2017-08-11 14:30:00,223.31,223.38,222.86,223.17,111647.0,187.8577,187.9166,187.4791,187.7399,111647.0
2017-08-11 15:00:00,223.2,223.85,223.19,223.84,137289.0,187.7652,188.312,187.7567,188.3036,137289.0
2017-08-11 15:30:00,223.84,224.62,223.83,224.2,352280.0,188.3036,188.9597,188.2951,188.6064,352280.0
2017-08-14 09:30:00,226.37,229.22,226.37,228.79,299171.0,190.4319,192.8294,190.4319,192.4677,299171.0
2017-08-14 10:00:00,228.82,229.4,228.66,228.85,216033.0,192.4929,192.9809,192.3583,192.5182,216033.0
2017-08-14 10:30:00,228.86,229.09,228.6,228.85,94652.0,192.5266,192.7201,192.3079,192.5182,94652.0
2017-08-14 11:00:00,228.79,229.55,228.62,229.39,151215.0,192.4677,193.107,192.3247,192.9724,151215.0
2017-08-14 11:30:00,229.42,229.78,229.18,229.45,87807.0,192.9977,193.3005,192.7958,193.0229,87807.0
2017-08-14 12:00:00,229.42,229.83,228.96,229.03,97449.0,192.9977,193.3426,192.6107,192.6696,97449.0
2017-08-14 12:30:00,229.03,229.03,228.38,228.45,77255.0,192.6696,192.6696,192.1228,192.1817,77255.0
2017-08-14 13:00:00,228.49,228.58,228.08,228.08,66792.0,192.2153,192.291,191.8704,191.8704,66792.0
2017-08-14 13:30:00,228.08,228.37,227.82,228.18,102764.0,191.8704,192.1144,191.6517,191.9545,102764.0
2017-08-14 14:00:00,228.19,228.56,228.11,228.13,70803.0,191.963,192.2742,191.8957,191.9125,70803.0
2017-08-14 14:30:00,228.12,228.19,227.51,227.61,93529.0,191.9041,191.963,191.3909,191.475,93529.0
2017-08-14 15:00:00,227.62,228.09,227.5,227.87,111328.0,191.4834,191.8788,191.3825,191.6938,111328.0
2017-08-14 15:30:00,227.89,227.97,227.3,227.4,270796.0,191.7106,191.7779,191.2142,191.2984,270796.0
2017-08-15 09:30:00,229.57,230.61,229.05,229.75,371497.0,193.1239,193.9988,192.6864,193.2753,371497.0
2017-08-15 10:00:00,229.76,229.96,229.15,229.73,146236.0,193.2837,193.452,192.7705,193.2585,146236.0
2017-08-15 10:30:00,229.6,229.6,228.66,228.76,94558.0,193.1491,193.1491,192.3583,192.4425,94558.0
2017-08-15 11:00:00,228.74,228.94,227.7,227.92,141869.0,192.4256,192.5939,191.5507,191.7358,141869.0
2017-08-15 11:30:00,227.95,228.35,227.66,227.78,78871.0,191.7611,192.0976,191.5171,191.618,78871.0
2017-08-15 12:00:00,227.81,228.31,227.77,228.23,67507.0,191.6433,192.0639,191.6096,191.9966,67507.0
2017-08-15 12:30:00,228.21,228.24,227.86,227.86,36201.0,191.9798,192.005,191.6853,191.6853,36201.0
2017-08-15 13:00:00,227.81,228.29,227.58,228.17,73910.0,191.6433,192.0471,191.4498,191.9461,73910.0
2017-08-15 13:30:00,228.14,228.35,227.98,228.03,51730.0,191.9209,192.0976,191.7863,191.8284,51730.0
2017-08-15 14:00:00,228.03,228.24,227.91,228.02,55821.0,191.8284,192.005,191.7274,191.8199,55821.0
2017-08-15 14:30:00,227.96,228.15,227.76,228.13,66843.0,191.7695,191.9293,191.6012,191.9125,66843.0
2017-08-15 15:00:00,228.16,228.19,227.82,228.05,63430.0,191.9377,191.963,191.6517,191.8452,63430.0
2017-08-15 15:30:00,228.06,228.09,227.5,227.62,208159.0,191.8536,191.8788,191.3825,191.4834,208159.0
2017-08-16 09:30:00,228.32,229.01,227.7,228.21,160573.0,192.0723,192.6528,191.5507,191.9798,160573.0
2017-08-16 10:00:00,228.26,228.4,227.76,228.39,71563.0,192.0218,192.1396,191.6012,192.1312,71563.0
2017-08-16 10:30:00,228.35,228.35,227.44,227.58,89063.0,192.0976,192.0976,191.332,191.4498,89063.0
2017-08-16 11:00:00,227.62,227.73,226.54,226.69,94235.0,191.4834,191.576,190.5749,190.7011,94235.0
2017-08-16 11:30:00,226.68,227.42,226.63,227.35,79728.0,190.6927,191.3152,190.6506,191.2563,79728.0
2017-08-16 12:00:00,227.33,228.22,227.32,227.88,98292.0,191.2395,191.9882,191.2311,191.7022,98292.0
2017-08-16 12:30:00,227.89,228.13,227.38,227.64,112248.0,191.7106,191.9125,191.2815,191.5003,112248.0
2017-08-16 13:00:00,227.68,227.99,226.96,227.05,98559.0,191.5339,191.7947,190.9282,191.0039,98559.0
2017-08-16 13:30:00,227.03,227.03,225.91,226.09,162000.0,190.9871,190.9871,190.0449,190.1963,162000.0
2017-08-16 14:00:00,226.11,226.68,225.0,225.24,209818.0,190.2132,190.6927,189.2794,189.4813,209818.0
2017-08-16 14:30:00,225.26,225.58,225.04,225.36,121643.0,189.4981,189.7673,189.313,189.5822,121643.0
2017-08-16 15:00:00,225.34,225.63,225.26,225.41,99457.0,189.5654,189.8094,189.4981,189.6243,99457.0
2017-08-16 15:30:00,225.44,225.89,225.41,225.66,321322.0,189.6495,190.0281,189.6243,189.8346,321322.0
2017-08-17 09:30:00,224.38,225.98,223.33,223.36,301730.0,188.7578,190.1038,187.8745,187.8998,301730.0
2017-08-17 10:00:00,223.36,223.78,222.05,222.93,306597.0,187.8998,188.2531,186.7977,187.538,306597.0
2017-08-17 10:30:00,222.98,223.87,222.63,223.33,217130.0,187.5801,188.3288,187.2856,187.8745,217130.0
2017-08-17 11:00:00,223.25,223.95,223.0,223.0,157495.0,187.8072,188.3961,187.5969,187.5969,157495.0
2017-08-17 11:30:00,223.0,223.22,222.54,222.78,116535.0,187.5969,187.782,187.2099,187.4118,116535.0
2017-08-17 12:00:00,222.79,223.27,222.6,223.16,90961.0,187.4202,187.824,187.2604,187.7315,90961.0
2017-08-17 12:30:00,223.13,223.15,222.08,222.63,124390.0,187.7063,187.7231,186.823,187.2856,124390.0
2017-08-17 13:00:00,222.55,222.56,221.7,221.85,116083.0,187.2183,187.2268,186.5033,186.6295,116083.0
2017-08-17 13:30:00,221.84,222.59,221.83,222.46,100503.0,186.6211,187.252,186.6127,187.1426,100503.0
2017-08-17 14:00:00,222.48,222.49,221.58,221.73,126450.0,187.1595,187.1679,186.4023,186.5285,126450.0
2017-08-17 14:30:00,221.72,221.84,221.3,221.74,152263.0,186.5201,186.6211,186.1668,186.5369,152263.0
2017-08-17 15:00:00,221.71,221.95,221.49,221.95,167943.0,186.5117,186.7136,186.3266,186.7136,167943.0
2017-08-17 15:30:00,222.01,222.11,221.11,221.44,579012.0,186.7641,186.8482,186.007,186.2846,579012.0
2017-08-18 09:30:00,220.79,223.58,220.55,222.56,577698.0,185.7378,188.0848,185.5359,187.2268,577698.0
2017-08-18 10:00:00,222.51,223.49,222.33,222.66,232659.0,187.1847,188.0091,187.0333,187.3109,232659.0
2017-08-18 10:30:00,222.66,222.66,221.72,221.77,100296.0,187.3109,187.3109,186.5201,186.5622,100296.0
2017-08-18 11:00:00,221.8,223.1,221.1,222.92,213292.0,186.5874,187.681,185.9985,187.5296,213292.0
2017-08-18 11:30:00,222.94,223.56,222.78,223.1,143222.0,187.5464,188.068,187.4118,187.681,143222.0
2017-08-18 12:00:00,223.17,223.54,223.0,223.49,116068.0,187.7399,188.0512,187.5969,188.0091,116068.0
2017-08-18 12:30:00,223.49,224.1,223.14,223.6,202896.0,188.0091,188.5223,187.7147,188.1017,202896.0
2017-08-18 13:00:00,223.57,223.76,223.06,223.25,115245.0,188.0764,188.2363,187.6474,187.8072,115245.0
2017-08-18 13:30:00,223.3,223.39,222.9,222.99,88927.0,187.8493,187.925,187.5128,187.5885,88927.0
2017-08-18 14:00:00,222.98,223.21,222.83,222.87,152317.0,187.5801,187.7736,187.4539,187.4875,152317.0
2017-08-18 14:30:00,222.89,222.99,222.57,222.71,111354.0,187.5044,187.5885,187.2352,187.3529,111354.0
2017-08-18 15:00:00,222.7,223.04,222.21,222.41,130182.0,187.3445,187.6306,186.9323,187.1006,130182.0
2017-08-18 15:30:00,222.41,222.79,222.06,222.19,340214.0,187.1006,187.4202,186.8061,186.9155,340214.0
2017-08-21 09:30:00,222.32,222.4,220.83,221.01,167816.0,187.0249,187.0922,185.7714,185.9228,167816.0
2017-08-21 10:00:00,220.94,220.94,219.21,219.27,195541.0,185.864,185.864,184.4086,184.4591,195541.0
2017-08-21 10:30:00,219.24,220.43,219.22,219.85,210841.0,184.4338,185.4349,184.417,184.947,210841.0
2017-08-21 11:00:00,219.86,220.05,219.31,219.81,177754.0,184.9554,185.1152,184.4927,184.9133,177754.0
2017-08-21 11:30:00,219.83,220.35,219.73,219.92,126847.0,184.9302,185.3676,184.846,185.0059,126847.0
2017-08-21 12:00:00,219.86,220.32,219.7,220.28,82323.0,184.9554,185.3424,184.8208,185.3087,82323.0
2017-08-21 12:30:00,220.28,220.28,219.61,219.93,92610.0,185.3087,185.3087,184.7451,185.0143,92610.0
2017-08-21 13:00:00,219.93,220.1,219.78,220.03,73872.0,185.0143,185.1573,184.8881,185.0984,73872.0
2017-08-21 13:30:00,220.07,220.16,219.36,219.46,74237.0,185.1321,185.2078,184.5348,184.6189,74237.0
2017-08-21 14:00:00,219.49,219.98,219.43,219.88,48141.0,184.6441,185.0564,184.5937,184.9722,48141.0
2017-08-21 14:30:00,219.91,220.22,219.7,220.12,55054.0,184.9975,185.2583,184.8208,185.1741,55054.0
2017-08-21 15:00:00,220.08,220.84,219.99,220.84,88721.0,185.1405,185.7798,185.0648,185.7798,88721.0
2017-08-21 15:30:00,220.81,220.84,220.54,220.75,209562.0,185.7546,185.7798,185.5275,185.7041,209562.0
2017-08-22 09:30:00,221.87,222.55,221.33,222.42,223381.0,186.6463,187.2183,186.192,187.109,223381.0
2017-08-22 10:00:00,222.47,223.13,222.32,222.35,136230.0,187.1511,187.7063,187.0249,187.0501,136230.0
2017-08-22 10:30:00,222.42,222.69,222.03,222.55,81578.0,187.109,187.3361,186.7809,187.2183,81578.0
2017-08-22 11:00:00,222.59,222.7,222.24,222.5,46505.0,187.252,187.3445,186.9576,187.1763,46505.0
2017-08-22 11:30:00,222.47,223.32,222.41,223.21,126851.0,187.1511,187.8661,187.1006,187.7736,126851.0
2017-08-22 12:00:00,223.23,223.73,223.17,223.23,128157.0,187.7904,188.211,187.7399,187.7904,128157.0
2017-08-22 12:30:00,223.24,223.48,223.05,223.42,32809.0,187.7988,188.0007,187.639,187.9502,32809.0
2017-08-22 13:00:00,223.45,223.6,223.2,223.5,63138.0,187.9755,188.1017,187.7652,188.0175,63138.0
2017-08-22 13:30:00,223.47,223.7,223.41,223.53,75454.0,187.9923,188.1858,187.9418,188.0428,75454.0
2017-08-22 14:00:00,223.51,223.58,223.08,223.17,65441.0,188.0259,188.0848,187.6642,187.7399,65441.0
2017-08-22 14:30:00,223.19,223.78,223.19,223.72,94879.0,187.7567,188.2531,187.7567,188.2026,94879.0
2017-08-22 15:00:00,223.69,223.78,223.43,223.59,127535.0,188.1774,188.2531,187.9586,188.0932,127535.0
2017-08-22 15:30:00,223.58,223.64,223.29,223.59,257960.0,188.0848,188.1353,187.8409,188.0932,257960.0
2017-08-23 09:30:00,221.9,223.62,221.33,223.45,277829.0,186.6715,188.1185,186.192,187.9755,277829.0
2017-08-23 10:00:00,223.36,223.74,222.59,222.83,142422.0,187.8998,188.2194,187.252,187.4539,142422.0
2017-08-23 10:30:00,222.88,223.33,222.78,222.83,161312.0,187.496,187.8745,187.4118,187.4539,161312.0
2017-08-23 11:00:00,222.84,223.32,222.72,223.29,182244.0,187.4623,187.8661,187.3614,187.8409,182244.0
2017-08-23 11:30:00,223.27,224.13,223.27,224.09,124440.0,187.824,188.5475,187.824,188.5139,124440.0
2017-08-23 12:00:00,224.06,224.81,223.92,224.45,130935.0,188.4886,189.1196,188.3709,188.8167,130935.0
2017-08-23 12:30:00,224.39,224.58,224.05,224.21,118616.0,188.7662,188.9261,188.4802,188.6148,118616.0
2017-08-23 13:00:00,224.2,224.62,224.09,224.31,95308.0,188.6064,188.9597,188.5139,188.6989,95308.0
2017-08-23 13:30:00,224.3,224.52,224.0,224.23,199566.0,188.6905,188.8756,188.4382,188.6316,199566.0
2017-08-23 14:00:00,224.23,224.47,223.94,224.05,92412.0,188.6316,188.8335,188.3877,188.4802,92412.0
2017-08-23 14:30:00,224.04,224.09,223.64,223.64,97431.0,188.4718,188.5139,188.1353,188.1353,97431.0
2017-08-23 15:00:00,223.67,223.77,223.3,223.36,106339.0,188.1605,188.2447,187.8493,187.8998,106339.0
2017-08-23 15:30:00,223.38,223.59,222.76,222.79,320636.0,187.9166,188.0932,187.395,187.4202,320636.0
2017-08-24 09:30:00,223.77,224.44,222.76,223.29,189721.0,188.2447,188.8083,187.395,187.8409,189721.0
2017-08-24 10:00:00,223.25,223.37,222.8,223.11,96339.0,187.8072,187.9082,187.4287,187.6894,96339.0
2017-08-24 10:30:00,223.0,224.21,222.91,223.88,224298.0,187.5969,188.6148,187.5212,188.3372,224298.0
2017-08-24 11:00:00,223.88,224.57,223.54,223.8,194050.0,188.3372,188.9177,188.0512,188.2699,194050.0
2017-08-24 11:30:00,223.84,223.89,223.0,223.31,57387.0,188.3036,188.3456,187.5969,187.8577,57387.0
2017-08-24 12:00:00,223.4,223.67,222.88,222.91,142304.0,187.9334,188.1605,187.496,187.5212,142304.0
2017-08-24 12:30:00,222.89,223.05,222.7,222.81,68591.0,187.5044,187.639,187.3445,187.4371,68591.0
2017-08-24 13:00:00,222.75,223.16,222.68,222.79,74649.0,187.3866,187.7315,187.3277,187.4202,74649.0
2017-08-24 13:30:00,222.75,223.03,222.59,222.97,48742.0,187.3866,187.6221,187.252,187.5717,48742.0
2017-08-24 14:00:00,222.99,223.24,222.75,223.12,90789.0,187.5885,187.7988,187.3866,187.6979,90789.0
2017-08-24 14:30:00,223.04,223.54,223.04,223.5,46664.0,187.6306,188.0512,187.6306,188.0175,46664.0
2017-08-24 15:00:00,223.52,223.75,223.16,223.56,60331.0,188.0344,188.2278,187.7315,188.068,60331.0
2017-08-24 15:30:00,223.56,223.65,222.7,222.89,202169.0,188.068,188.1437,187.3445,187.5044,202169.0
2017-08-25 09:30:00,223.64,224.54,223.06,224.46,201240.0,188.1353,188.8924,187.6474,188.8251,201240.0
2017-08-25 10:00:00,224.46,224.95,223.64,224.16,247445.0,188.8251,189.2373,188.1353,188.5727,247445.0
2017-08-25 10:30:00,224.13,224.24,223.39,223.66,76623.0,188.5475,188.64,187.925,188.1521,76623.0
2017-08-25 11:00:00,223.65,223.82,222.93,223.1,129370.0,188.1437,188.2867,187.538,187.681,129370.0
2017-08-25 11:30:00,223.08,223.55,222.8,222.94,102132.0,187.6642,188.0596,187.4287,187.5464,102132.0
2017-08-25 12:00:00,222.94,222.98,222.41,222.51,76403.0,187.5464,187.5801,187.1006,187.1847,76403.0
2017-08-25 12:30:00,222.51,222.6,222.13,222.29,50984.0,187.1847,187.2604,186.865,186.9996,50984.0
2017-08-25 13:00:00,222.29,222.8,222.29,222.73,81655.0,186.9996,187.4287,186.9996,187.3698,81655.0
2017-08-25 13:30:00,222.77,223.02,222.61,223.02,53912.0,187.4034,187.6137,187.2688,187.6137,53912.0
2017-08-25 14:00:00,223.01,223.46,223.0,223.38,103978.0,187.6053,187.9839,187.5969,187.9166,103978.0
2017-08-25 14:30:00,223.38,223.52,223.17,223.2,60419.0,187.9166,188.0344,187.7399,187.7652,60419.0
2017-08-25 15:00:00,223.19,223.65,222.94,223.38,200388.0,187.7567,188.1437,187.5464,187.9166,200388.0
2017-08-25 15:30:00,223.38,223.42,222.49,222.57,232028.0,187.9166,187.9502,187.1679,187.2352,232028.0
2017-08-28 09:30:00,222.91,223.09,221.01,221.1,265397.0,187.5212,187.6726,185.9228,185.9985,265397.0
2017-08-28 10:00:00,221.14,221.29,219.99,220.12,189809.0,186.0322,186.1584,185.0648,185.1741,189809.0
2017-08-28 10:30:00,220.04,220.7,219.82,219.97,163776.0,185.1068,185.6621,184.9218,185.0479,163776.0
2017-08-28 11:00:00,219.96,220.33,219.61,219.63,172814.0,185.0395,185.3508,184.7451,184.7619,172814.0
2017-08-28 11:30:00,219.62,219.96,219.38,219.66,143341.0,184.7535,185.0395,184.5516,184.7872,143341.0
2017-08-28 12:00:00,219.61,219.91,219.0,219.12,107405.0,184.7451,184.9975,184.2319,184.3329,107405.0
2017-08-28 12:30:00,219.12,219.54,218.92,219.4,116846.0,184.3329,184.6862,184.1646,184.5684,116846.0
2017-08-28 13:00:00,219.38,219.95,219.32,219.58,94106.0,184.5516,185.0311,184.5011,184.7199,94106.0
2017-08-28 13:30:00,219.59,219.76,219.36,219.62,68575.0,184.7283,184.8713,184.5348,184.7535,68575.0
2017-08-28 14:00:00,219.58,219.69,218.99,218.99,112495.0,184.7199,184.8124,184.2235,184.2235,112495.0
2017-08-28 14:30:00,218.98,219.35,218.86,219.18,140696.0,184.2151,184.5264,184.1142,184.3834,140696.0
2017-08-28 15:00:00,219.16,219.9,219.15,219.86,128917.0,184.3665,184.9891,184.3581,184.9554,128917.0
2017-08-28 15:30:00,219.86,220.45,219.86,220.29,342375.0,184.9554,185.4517,184.9554,185.3171,342375.0
2017-08-29 09:30:00,217.27,218.26,215.75,217.66,436417.0,183.3998,184.2355,182.1168,183.729,436417.0
2017-08-29 10:00:00,217.72,217.86,217.11,217.85,139989.0,183.7797,183.8978,183.2648,183.8894,139989.0
2017-08-29 10:30:00,217.85,218.98,217.85,218.94,136462.0,183.8894,184.8432,183.8894,184.8095,136462.0
2017-08-29 11:00:00,218.94,219.55,218.66,219.07,131341.0,184.8095,185.3244,184.5731,184.9192,131341.0
2017-08-29 11:30:00,219.06,219.9,218.82,219.4,158907.0,184.9108,185.6198,184.7082,185.1978,158907.0
2017-08-29 12:00:00,219.37,219.46,219.06,219.37,132496.0,185.1724,185.2484,184.9108,185.1724,132496.0
2017-08-29 12:30:00,219.38,220.04,219.34,219.78,112385.0,185.1809,185.738,185.1471,185.5185,112385.0
2017-08-29 13:00:00,219.83,220.1,219.46,219.84,98140.0,185.5607,185.7886,185.2484,185.5692,98140.0
2017-08-29 13:30:00,219.8,219.9,219.47,219.61,51130.0,185.5354,185.6198,185.2569,185.375,51130.0
2017-08-29 14:00:00,219.56,219.82,219.56,219.64,56050.0,185.3328,185.5523,185.3328,185.4003,56050.0
2017-08-29 14:30:00,219.67,219.81,219.36,219.56,90768.0,185.4257,185.5438,185.164,185.3328,90768.0
2017-08-29 15:00:00,219.55,220.1,219.55,220.06,114334.0,185.3244,185.7886,185.3244,185.7549,114334.0
2017-08-29 15:30:00,220.02,220.14,219.77,219.95,221175.0,185.7211,185.8224,185.5101,185.662,221175.0
2017-08-30 09:30:00,220.25,222.65,220.09,222.11,342605.0,185.9153,187.9411,185.7802,187.4853,342605.0
2017-08-30 10:00:00,222.14,222.77,221.72,222.65,149476.0,187.5106,188.0424,187.1561,187.9411,149476.0
2017-08-30 10:30:00,222.57,222.94,222.04,222.88,123523.0,187.8736,188.1859,187.4262,188.1353,123523.0
2017-08-30 11:00:00,222.84,222.96,222.64,222.86,96335.0,188.1015,188.2028,187.9327,188.1184,96335.0
2017-08-30 11:30:00,222.88,223.01,222.71,222.91,116577.0,188.1353,188.245,187.9918,188.1606,116577.0
2017-08-30 12:00:00,222.87,223.1,222.74,222.95,114491.0,188.1268,188.321,188.0171,188.1944,114491.0
2017-08-30 12:30:00,222.96,223.59,222.94,223.59,71961.0,188.2028,188.7346,188.1859,188.7346,71961.0
2017-08-30 13:00:00,223.61,223.94,223.58,223.9,103959.0,188.7515,189.03,188.7261,188.9963,103959.0
2017-08-30 13:30:00,223.93,224.22,223.69,223.78,122841.0,189.0216,189.2664,188.819,188.895,122841.0
2017-08-30 14:00:00,223.8,223.8,223.42,223.45,85365.0,188.9118,188.9118,188.5911,188.6164,85365.0
2017-08-30 14:30:00,223.44,223.76,223.23,223.65,94857.0,188.608,188.8781,188.4307,188.7852,94857.0
2017-08-30 15:00:00,223.64,223.69,223.07,223.55,102880.0,188.7768,188.819,188.2956,188.7008,102880.0
2017-08-30 15:30:00,223.55,223.58,222.29,222.41,333164.0,188.7008,188.7261,187.6372,187.7385,333164.0
2017-08-31 09:30:00,223.25,224.15,222.86,223.15,171161.0,188.4476,189.2073,188.1184,188.3632,171161.0
2017-08-31 10:00:00,223.14,224.01,223.03,223.76,138874.0,188.3547,189.0891,188.2619,188.8781,138874.0
2017-08-31 10:30:00,223.76,223.76,222.58,223.11,109262.0,188.8781,188.8781,187.882,188.3294,109262.0
2017-08-31 11:00:00,223.12,223.68,223.08,223.45,107139.0,188.3379,188.8106,188.3041,188.6164,107139.0
2017-08-31 11:30:00,223.42,223.82,223.21,223.71,80161.0,188.5911,188.9287,188.4138,188.8359,80161.0
2017-08-31 12:00:00,223.72,224.38,223.6,224.3,96095.0,188.8443,189.4014,188.743,189.3339,96095.0
2017-08-31 12:30:00,224.3,224.31,223.46,223.64,76307.0,189.3339,189.3423,188.6249,188.7768,76307.0
2017-08-31 13:00:00,223.61,223.75,223.29,223.49,52734.0,188.7515,188.8696,188.4814,188.6502,52734.0
2017-08-31 13:30:00,223.54,223.94,223.42,223.69,85515.0,188.6924,189.03,188.5911,188.819,85515.0
2017-08-31 14:00:00,223.7,224.08,223.59,224.07,72872.0,188.8274,189.1482,188.7346,189.1398,72872.0
2017-08-31 14:30:00,224.06,224.34,224.02,224.15,121843.0,189.1313,189.3677,189.0976,189.2073,121843.0
2017-08-31 15:00:00,224.15,224.35,223.88,224.29,110309.0,189.2073,189.3761,188.9794,189.3255,110309.0
2017-08-31 15:30:00,224.3,224.49,223.6,223.7,326896.0,189.3339,189.4943,188.743,188.8274,326896.0
2017-09-01 09:30:00,224.55,225.57,223.53,225.5,209671.0,189.5449,190.4059,188.6839,190.3468,209671.0
2017-09-01 10:00:00,225.4,226.78,225.25,226.37,221094.0,190.2624,191.4273,190.1358,191.0812,221094.0
2017-09-01 10:30:00,226.42,227.56,226.4,227.41,166714.0,191.1234,192.0857,191.1065,191.9591,166714.0
2017-09-01 11:00:00,227.36,227.38,226.45,226.54,184575.0,191.9169,191.9338,191.1487,191.2247,184575.0
2017-09-01 11:30:00,226.53,226.82,226.18,226.6,136516.0,191.2163,191.4611,190.9208,191.2754,136516.0
2017-09-01 12:00:00,226.63,227.18,226.58,226.89,100155.0,191.3007,191.7649,191.2585,191.5201,100155.0
2017-09-01 12:30:00,226.94,227.56,226.87,227.47,75657.0,191.5624,192.0857,191.5033,192.0097,75657.0
2017-09-01 13:00:00,227.51,227.54,227.0,227.04,78275.0,192.0435,192.0688,191.613,191.6468,78275.0
2017-09-01 13:30:00,227.07,227.21,226.4,226.45,82527.0,191.6721,191.7903,191.1065,191.1487,82527.0
2017-09-01 14:00:00,226.43,226.63,226.24,226.45,68933.0,191.1319,191.3007,190.9715,191.1487,68933.0
2017-09-01 14:30:00,226.48,226.54,226.33,226.43,52881.0,191.1741,191.2247,191.0474,191.1319,52881.0
2017-09-01 15:00:00,226.43,226.43,226.12,226.36,86661.0,191.1319,191.1319,190.8702,191.0728,86661.0
2017-09-01 15:30:00,226.4,226.4,225.75,225.84,230372.0,191.1065,191.1065,190.5579,190.6338,230372.0
2017-09-05 09:30:00,223.85,224.0,220.01,220.39,642744.0,188.9541,189.0807,185.7127,186.0334,642744.0
2017-09-05 10:00:00,220.39,220.7,219.28,219.38,432821.0,186.0334,186.2951,185.0965,185.1809,432821.0
2017-09-05 10:30:00,219.32,219.49,217.3,218.12,700471.0,185.1302,185.2737,183.4251,184.1173,700471.0
2017-09-05 11:00:00,218.09,219.12,218.07,219.01,431358.0,184.092,184.9614,184.0751,184.8686,431358.0
2017-09-05 11:30:00,218.98,219.64,218.64,219.45,214397.0,184.8432,185.4003,184.5562,185.24,214397.0
2017-09-05 12:00:00,219.45,219.46,218.33,218.39,285240.0,185.24,185.2484,184.2946,184.3452,285240.0
2017-09-05 12:30:00,218.46,218.86,218.11,218.67,208813.0,184.4043,184.7419,184.1089,184.5816,208813.0
2017-09-05 13:00:00,218.72,219.19,218.13,218.72,190634.0,184.6238,185.0205,184.1257,184.6238,190634.0
2017-09-05 13:30:00,218.77,219.13,218.47,218.73,132166.0,184.666,184.9699,184.4127,184.6322,132166.0
2017-09-05 14:00:00,218.72,218.86,218.22,218.34,257204.0,184.6238,184.7419,184.2017,184.303,257204.0
2017-09-05 14:30:00,218.35,218.58,217.62,217.67,236788.0,184.3114,184.5056,183.6952,183.7375,236788.0
2017-09-05 15:00:00,217.68,217.99,217.46,217.76,237809.0,183.7459,184.0076,183.5602,183.8134,237809.0
2017-09-05 15:30:00,217.8,218.3,217.5,217.85,579537.0,183.8472,184.2692,183.594,183.8894,579537.0
2017-09-06 09:30:00,218.98,220.78,218.67,219.58,461958.0,184.8432,186.3626,184.5816,185.3497,461958.0
2017-09-06 10:00:00,219.61,221.02,219.54,220.58,281414.0,185.375,186.5652,185.3159,186.1938,281414.0
2017-09-06 10:30:00,220.6,221.0,219.91,220.01,163722.0,186.2107,186.5483,185.6283,185.7127,163722.0
2017-09-06 11:00:00,219.98,220.2,219.3,219.33,183532.0,185.6873,185.8731,185.1134,185.1387,183532.0
2017-09-06 11:30:00,219.33,219.48,217.73,218.2,238736.0,185.1387,185.2653,183.7881,184.1848,238736.0
2017-09-06 12:00:00,218.2,218.24,217.61,218.04,121235.0,184.1848,184.2186,183.6868,184.0498,121235.0
2017-09-06 12:30:00,218.07,219.83,217.95,219.8,146772.0,184.0751,185.5607,183.9738,185.5354,146772.0
2017-09-06 13:00:00,219.77,220.5,219.6,219.75,170925.0,185.5101,186.1263,185.3666,185.4932,170925.0
2017-09-06 13:30:00,219.75,220.08,219.41,219.57,76165.0,185.4932,185.7718,185.2062,185.3413,76165.0
2017-09-06 14:00:00,219.61,219.8,219.25,219.27,119465.0,185.375,185.5354,185.0711,185.088,119465.0
2017-09-06 14:30:00,219.26,219.46,218.9,219.33,93245.0,185.0796,185.2484,184.7757,185.1387,93245.0
2017-09-06 15:00:00,219.33,219.7,219.19,219.4,175444.0,185.1387,185.451,185.0205,185.1978,175444.0
2017-09-06 15:30:00,219.38,219.6,218.85,219.05,383270.0,185.1809,185.3666,184.7335,184.9023,383270.0
2017-09-07 09:30:00,218.73,218.81,216.07,216.31,330442.0,184.6322,184.6997,182.3869,182.5895,330442.0
2017-09-07 10:00:00,216.35,216.35,214.69,214.8,399923.0,182.6232,182.6232,181.222,181.3149,399923.0
2017-09-07 10:30:00,214.77,215.85,214.64,215.77,304939.0,181.2895,182.2012,181.1798,182.1336,304939.0
2017-09-07 11:00:00,215.74,216.41,215.4,215.45,278621.0,182.1083,182.6739,181.8213,181.8635,278621.0
2017-09-07 11:30:00,215.4,215.79,214.96,215.28,178559.0,181.8213,182.1505,181.4499,181.72,178559.0
2017-09-07 12:00:00,215.24,215.85,215.06,215.32,100135.0,181.6863,182.2012,181.5343,181.7538,100135.0
2017-09-07 12:30:00,215.3,216.28,215.06,216.07,119014.0,181.7369,182.5641,181.5343,182.3869,119014.0
2017-09-07 13:00:00,216.04,216.41,215.5,215.61,100097.0,182.3616,182.6739,181.9057,181.9986,100097.0
2017-09-07 13:30:00,215.57,215.65,215.26,215.6,105748.0,181.9648,182.0324,181.7031,181.9901,105748.0
2017-09-07 14:00:00,215.58,215.62,215.25,215.54,114548.0,181.9733,182.007,181.6947,181.9395,114548.0
2017-09-07 14:30:00,215.51,215.74,215.27,215.37,106052.0,181.9142,182.1083,181.7116,181.796,106052.0
2017-09-07 15:00:00,215.4,215.46,215.0,215.06,214653.0,181.8213,181.872,181.4837,181.5343,214653.0
2017-09-07 15:30:00,215.05,215.94,214.95,215.83,443592.0,181.5259,182.2771,181.4415,182.1843,443592.0
2017-09-08 09:30:00,215.51,218.76,215.4,218.67,577332.0,181.9142,184.6575,181.8213,184.5816,577332.0
2017-09-08 10:00:00,218.68,219.28,218.2,218.9,337613.0,184.59,185.0965,184.1848,184.7757,337613.0
2017-09-08 10:30:00,218.82,218.97,217.78,218.04,132036.0,184.7082,184.8348,183.8303,184.0498,132036.0
2017-09-08 11:00:00,218.06,218.39,216.92,217.0,158871.0,184.0667,184.3452,183.1044,183.1719,158871.0
2017-09-08 11:30:00,216.98,217.31,216.82,216.89,98597.0,183.155,183.4336,183.02,183.079,98597.0
2017-09-08 12:00:00,216.92,217.15,216.67,217.06,106239.0,183.1044,183.2985,182.8933,183.2225,106239.0
2017-09-08 12:30:00,217.0,217.3,216.95,217.14,98711.0,183.1719,183.4251,183.1297,183.2901,98711.0
2017-09-08 13:00:00,217.12,217.17,216.3,216.3,121012.0,183.2732,183.3154,182.581,182.581,121012.0
2017-09-08 13:30:00,216.25,216.83,216.15,216.76,104461.0,182.5388,183.0284,182.4544,182.9693,104461.0
2017-09-08 14:00:00,216.76,217.35,216.61,217.21,88728.0,182.9693,183.4673,182.8427,183.3492,88728.0
2017-09-08 14:30:00,217.25,217.32,216.97,217.01,103376.0,183.3829,183.442,183.1466,183.1803,103376.0
2017-09-08 15:00:00,217.01,217.1,216.69,216.94,117810.0,183.1803,183.2563,182.9102,183.1213,117810.0
2017-09-08 15:30:00,216.95,217.34,216.75,217.24,280260.0,183.1297,183.4589,182.9609,183.3745,280260.0
2017-09-11 09:30:00,220.07,221.72,218.99,219.66,430866.0,185.7633,187.1561,184.8517,185.4172,430866.0
2017-09-11 10:00:00,219.66,221.35,219.54,220.92,261583.0,185.4172,186.8438,185.3159,186.4808,261583.0
2017-09-11 10:30:00,220.95,221.33,220.66,220.66,156695.0,186.5061,186.8269,186.2613,186.2613,156695.0
2017-09-11 11:00:00,220.69,221.89,220.43,221.08,189276.0,186.2867,187.2996,186.0672,186.6159,189276.0
2017-09-11 11:30:00,221.07,221.3,220.69,220.78,106009.0,186.6074,186.8016,186.2867,186.3626,106009.0
2017-09-11 12:00:00,220.85,221.49,220.4,221.49,90088.0,186.4217,186.962,186.0419,186.962,90088.0
2017-09-11 12:30:00,221.44,221.68,220.89,221.11,93268.0,186.9197,187.1223,186.4555,186.6412,93268.0
2017-09-11 13:00:00,221.13,221.58,221.03,221.22,101718.0,186.6581,187.0379,186.5737,186.734,101718.0
2017-09-11 13:30:00,221.22,221.47,220.98,221.4,140025.0,186.734,186.9451,186.5315,186.886,140025.0
2017-09-11 14:00:00,221.41,221.54,221.0,221.04,68853.0,186.8944,187.0042,186.5483,186.5821,68853.0
2017-09-11 14:30:00,221.03,221.5,220.97,221.27,132044.0,186.5737,186.9704,186.523,186.7762,132044.0
2017-09-11 15:00:00,221.26,221.39,220.92,221.38,99405.0,186.7678,186.8775,186.4808,186.8691,99405.0
2017-09-11 15:30:00,221.35,221.63,221.01,221.09,312101.0,186.8438,187.0801,186.5568,186.6243,312101.0
2017-09-12 09:30:00,222.54,225.8,222.02,225.35,644085.0,187.8483,190.6001,187.4093,190.2202,644085.0
2017-09-12 10:00:00,225.36,226.0,224.98,225.77,286849.0,190.2287,190.7689,189.9079,190.5747,286849.0
2017-09-12 10:30:00,225.76,226.41,225.12,225.69,212586.0,190.5663,191.115,190.0261,190.5072,212586.0
2017-09-12 11:00:00,225.57,225.9,225.15,225.69,168554.0,190.4059,190.6845,190.0514,190.5072,168554.0
2017-09-12 11:30:00,225.69,227.18,225.67,226.93,289492.0,190.5072,191.7649,190.4903,191.5539,289492.0
2017-09-12 12:00:00,226.9,227.69,226.79,227.24,155885.0,191.5286,192.1954,191.4357,191.8156,155885.0
2017-09-12 12:30:00,227.2,227.44,226.55,227.0,162593.0,191.7818,191.9844,191.2332,191.613,162593.0
2017-09-12 13:00:00,227.01,227.5,226.75,227.21,112750.0,191.6214,192.0351,191.402,191.7903,112750.0
2017-09-12 13:30:00,227.22,227.26,226.67,226.82,104634.0,191.7987,191.8325,191.3344,191.4611,104634.0
2017-09-12 14:00:00,226.8,226.88,226.35,226.5,139442.0,191.4442,191.5117,191.0643,191.1909,139442.0
2017-09-12 14:30:00,226.55,226.81,226.44,226.48,99169.0,191.2332,191.4526,191.1403,191.1741,99169.0
2017-09-12 15:00:00,226.51,226.62,225.69,225.81,181581.0,191.1994,191.2922,190.5072,190.6085,181581.0
2017-09-12 15:30:00,225.82,226.17,225.61,225.95,398503.0,190.617,190.9124,190.4397,190.7267,398503.0
2017-09-13 09:30:00,225.25,226.42,224.72,225.84,272877.0,190.1358,191.1234,189.6884,190.6338,272877.0
2017-09-13 10:00:00,225.9,226.15,225.56,225.62,155305.0,190.6845,190.8955,190.3975,190.4481,155305.0
2017-09-13 10:30:00,225.63,226.8,225.37,226.22,201499.0,190.4566,191.4442,190.2371,190.9546,201499.0
2017-09-13 11:00:00,226.24,226.43,226.03,226.15,81294.0,190.9715,191.1319,190.7942,190.8955,81294.0
2017-09-13 11:30:00,226.23,227.07,225.99,226.69,120137.0,190.963,191.6721,190.7604,191.3513,120137.0
2017-09-13 12:00:00,226.67,227.14,226.61,226.82,80838.0,191.3344,191.7312,191.2838,191.4611,80838.0
2017-09-13 12:30:00,226.82,226.97,226.42,226.47,56512.0,191.4611,191.5877,191.1234,191.1656,56512.0
2017-09-13 13:00:00,226.48,226.52,225.8,225.85,100737.0,191.1741,191.2078,190.6001,190.6423,100737.0
2017-09-13 13:30:00,225.86,226.32,225.78,226.29,62236.0,190.6507,191.039,190.5832,191.0137,62236.0
2017-09-13 14:00:00,226.28,226.74,226.27,226.45,97969.0,191.0052,191.3935,190.9968,191.1487,97969.0
2017-09-13 14:30:00,226.48,226.98,226.23,226.86,159247.0,191.1741,191.5961,190.963,191.4948,159247.0
2017-09-13 15:00:00,226.86,227.0,226.28,226.46,128106.0,191.4948,191.613,191.0052,191.1572,128106.0
2017-09-13 15:30:00,226.45,226.87,226.31,226.65,223082.0,191.1487,191.5033,191.0306,191.3176,223082.0
2017-09-14 09:30:00,226.1,228.1,226.05,227.43,203005.0,190.8533,192.5415,190.8111,191.976,203005.0
2017-09-14 10:00:00,227.43,227.81,226.61,227.81,111030.0,191.976,192.2967,191.2838,192.2967,111030.0
2017-09-14 10:30:00,227.75,227.88,227.15,227.43,126305.0,192.2461,192.3558,191.7396,191.976,126305.0
2017-09-14 11:00:00,227.39,227.53,227.0,227.43,137989.0,191.9422,192.0604,191.613,191.976,137989.0
2017-09-14 11:30:00,227.46,227.69,226.85,227.0,103882.0,192.0013,192.1954,191.4864,191.613,103882.0
2017-09-14 12:00:00,226.95,226.98,226.57,226.8,66051.0,191.5708,191.5961,191.25,191.4442,66051.0
2017-09-14 12:30:00,226.77,227.64,226.62,227.63,85415.0,191.4189,192.1532,191.2922,192.1448,85415.0
2017-09-14 13:00:00,227.6,227.91,227.39,227.91,91206.0,192.1195,192.3811,191.9422,192.3811,91206.0
2017-09-14 13:30:00,227.85,227.91,226.94,226.94,96447.0,192.3305,192.3811,191.5624,191.5624,96447.0
2017-09-14 14:00:00,226.96,227.02,226.58,226.78,95143.0,191.5792,191.6299,191.2585,191.4273,95143.0
2017-09-14 14:30:00,226.78,226.97,226.65,226.76,72766.0,191.4273,191.5877,191.3176,191.4104,72766.0
2017-09-14 15:00:00,226.76,226.93,226.72,226.84,64492.0,191.4104,191.5539,191.3766,191.4779,64492.0
2017-09-14 15:30:00,226.84,226.89,226.26,226.83,201854.0,191.4779,191.5201,190.9884,191.4695,201854.0
2017-09-15 09:30:00,227.15,227.21,224.45,225.07,1229571.0,191.7396,191.7903,189.4605,189.9839,1229571.0
2017-09-15 10:00:00,225.02,225.35,224.01,224.94,218517.0,189.9417,190.2202,189.0891,189.8741,218517.0
2017-09-15 10:30:00,224.88,225.33,224.48,224.61,121579.0,189.8235,190.2033,189.4858,189.5956,121579.0
2017-09-15 11:00:00,224.58,224.66,224.1,224.27,111141.0,189.5703,189.6378,189.1651,189.3086,111141.0
2017-09-15 11:30:00,224.33,224.45,224.05,224.22,64752.0,189.3592,189.4605,189.1229,189.2664,64752.0
2017-09-15 12:00:00,224.18,224.31,223.82,223.88,103874.0,189.2326,189.3423,188.9287,188.9794,103874.0
2017-09-15 12:30:00,223.94,224.68,223.91,224.37,92352.0,189.03,189.6547,189.0047,189.393,92352.0
2017-09-15 13:00:00,224.38,225.08,224.23,225.04,103715.0,189.4014,189.9923,189.2748,189.9585,103715.0
2017-09-15 13:30:00,225.1,225.27,224.69,224.76,83587.0,190.0092,190.1527,189.6631,189.7222,83587.0
2017-09-15 14:00:00,224.81,225.39,224.81,225.08,57162.0,189.7644,190.254,189.7644,189.9923,57162.0
2017-09-15 14:30:00,225.12,225.43,224.96,225.25,74672.0,190.0261,190.2877,189.891,190.1358,74672.0
2017-09-15 15:00:00,225.23,225.3,224.98,225.16,77784.0,190.1189,190.178,189.9079,190.0598,77784.0
2017-09-15 15:30:00,225.14,225.5,225.0,225.11,325577.0,190.043,190.3468,189.9248,190.0176,325577.0
2017-09-18 09:30:00,226.3,226.65,225.66,225.98,272101.0,191.0221,191.3176,190.4819,190.752,272101.0
2017-09-18 10:00:00,226.05,226.66,226.05,226.39,134341.0,190.8111,191.326,190.8111,191.0981,134341.0
2017-09-18 10:30:00,226.39,226.91,226.36,226.84,103435.0,191.0981,191.537,191.0728,191.4779,103435.0
2017-09-18 11:00:00,226.81,227.98,226.81,227.98,122491.0,191.4526,192.4402,191.4526,192.4402,122491.0
2017-09-18 11:30:00,227.93,228.1,227.52,227.75,102104.0,192.398,192.5415,192.0519,192.2461,102104.0
2017-09-18 12:00:00,227.79,227.89,227.21,227.64,84233.0,192.2798,192.3643,191.7903,192.1532,84233.0
2017-09-18 12:30:00,227.62,228.05,227.59,227.69,73166.0,192.1363,192.4993,192.111,192.1954,73166.0
2017-09-18 13:00:00,227.67,227.96,227.41,227.96,55108.0,192.1786,192.4233,191.9591,192.4233,55108.0
2017-09-18 13:30:00,227.91,228.49,227.73,228.37,141945.0,192.3811,192.8707,192.2292,192.7694,141945.0
2017-09-18 14:00:00,228.35,228.79,228.08,228.77,180759.0,192.7525,193.124,192.5246,193.1071,180759.0
2017-09-18 14:30:00,228.7,229.0,228.0,228.1,121299.0,193.048,193.3012,192.4571,192.5415,121299.0
2017-09-18 15:00:00,228.09,228.2,227.83,227.96,86589.0,192.5331,192.6259,192.3136,192.4233,86589.0
2017-09-18 15:30:00,227.94,228.16,227.28,227.64,260783.0,192.4065,192.5922,191.8494,192.1532,260783.0
2017-09-19 09:30:00,228.01,228.97,227.33,228.86,175076.0,192.4656,193.2759,191.8916,193.183,175076.0
2017-09-19 10:00:00,228.88,229.2,228.22,228.25,105190.0,193.1999,193.47,192.6428,192.6681,105190.0
2017-09-19 10:30:00,228.25,228.57,228.19,228.27,77505.0,192.6681,192.9383,192.6175,192.685,77505.0
2017-09-19 11:00:00,228.28,228.8,227.6,228.71,109596.0,192.6935,193.1324,192.1195,193.0564,109596.0
2017-09-19 11:30:00,228.65,228.79,228.29,228.55,56336.0,193.0058,193.124,192.7019,192.9214,56336.0
2017-09-19 12:00:00,228.5,229.05,228.35,228.99,85669.0,192.8792,193.3434,192.7525,193.2928,85669.0
2017-09-19 12:30:00,228.99,229.24,228.82,229.04,63145.0,193.2928,193.5038,193.1493,193.335,63145.0
2017-09-19 13:00:00,229.02,229.93,229.01,229.68,93709.0,193.3181,194.0862,193.3097,193.8752,93709.0
2017-09-19 13:30:00,229.68,229.95,229.51,229.95,68141.0,193.8752,194.1031,193.7317,194.1031,68141.0
2017-09-19 14:00:00,229.94,230.14,229.73,229.79,106047.0,194.0947,194.2635,193.9174,193.9681,106047.0
2017-09-19 14:30:00,229.83,229.89,229.24,229.24,80365.0,194.0018,194.0525,193.5038,193.5038,80365.0
2017-09-19 15:00:00,229.24,229.41,229.06,229.24,117511.0,193.5038,193.6473,193.3519,193.5038,117511.0
2017-09-19 15:30:00,229.25,229.45,228.83,228.99,218895.0,193.5122,193.6811,193.1577,193.2928,218895.0
2017-09-20 09:30:00,229.5,229.88,228.94,229.14,144734.0,193.7233,194.044,193.2506,193.4194,144734.0
2017-09-20 10:00:00,229.14,229.34,228.5,229.34,101874.0,193.4194,193.5882,192.8792,193.5882,101874.0
2017-09-20 10:30:00,229.38,229.72,229.07,229.72,77750.0,193.622,193.909,193.3603,193.909,77750.0
2017-09-20 11:00:00,229.78,229.99,229.59,229.92,80317.0,193.9596,194.1369,193.7992,194.0778,80317.0
2017-09-20 11:30:00,229.95,230.28,229.7,229.78,87474.0,194.1031,194.3817,193.8921,193.9596,87474.0
2017-09-20 12:00:00,229.81,229.91,229.28,229.39,48821.0,193.9849,194.0694,193.5376,193.6304,48821.0
2017-09-20 12:30:00,229.42,229.74,229.33,229.53,42867.0,193.6557,193.9259,193.5798,193.7486,42867.0
2017-09-20 13:00:00,229.56,229.61,229.19,229.26,61803.0,193.7739,193.8161,193.4616,193.5207,61803.0
2017-09-20 13:30:00,229.23,229.37,228.78,228.84,80683.0,193.4954,193.6135,193.1155,193.1662,80683.0
2017-09-20 14:00:00,228.78,231.65,228.78,230.78,406260.0,193.1155,195.5381,193.1155,194.8037,406260.0
2017-09-20 14:30:00,230.76,231.27,230.6,231.0,227472.0,194.7869,195.2174,194.6518,194.9894,227472.0
2017-09-20 15:00:00,230.97,231.15,229.07,229.14,325343.0,194.9641,195.1161,193.3603,193.4194,325343.0
2017-09-20 15:30:00,229.19,229.82,229.15,229.76,332911.0,193.4616,193.9934,193.4278,193.9427,332911.0
2017-09-21 09:30:00,229.89,231.59,229.4,230.03,268923.0,194.0525,195.4875,193.6389,194.1707,268923.0
2017-09-21 10:00:00,230.04,230.95,229.78,230.87,95085.0,194.1791,194.9472,193.9596,194.8797,95085.0
2017-09-21 10:30:00,230.88,231.52,230.62,230.76,117001.0,194.8881,195.4284,194.6687,194.7869,117001.0
2017-09-21 11:00:00,230.75,231.09,230.56,231.0,76912.0,194.7784,195.0654,194.618,194.9894,76912.0
2017-09-21 11:30:00,231.03,231.37,230.95,231.1,67960.0,195.0148,195.3018,194.9472,195.0739,67960.0
2017-09-21 12:00:00,231.1,231.41,231.09,231.17,59543.0,195.0739,195.3355,195.0654,195.1329,59543.0
2017-09-21 12:30:00,231.16,231.41,230.69,231.41,48982.0,195.1245,195.3355,194.7278,195.3355,48982.0
2017-09-21 13:00:00,231.37,231.44,231.01,231.26,45360.0,195.3018,195.3608,194.9979,195.2089,45360.0
2017-09-21 13:30:00,231.25,231.58,231.04,231.52,43563.0,195.2005,195.479,195.0232,195.4284,43563.0
2017-09-21 14:00:00,231.5,231.88,231.45,231.71,74995.0,195.4115,195.7323,195.3693,195.5888,74995.0
2017-09-21 14:30:00,231.67,231.94,231.45,231.88,70011.0,195.555,195.7829,195.3693,195.7323,70011.0
2017-09-21 15:00:00,231.85,232.09,231.69,231.94,97456.0,195.7069,195.9095,195.5719,195.7829,97456.0
2017-09-21 15:30:00,231.94,232.1,231.31,231.36,226882.0,195.7829,195.918,195.2511,195.2933,226882.0
2017-09-22 09:30:00,230.64,230.96,229.25,230.08,215623.0,194.6856,194.9557,193.5122,194.2129,215623.0
2017-09-22 10:00:00,230.08,230.16,229.35,229.91,147924.0,194.2129,194.2804,193.5967,194.0694,147924.0
2017-09-22 10:30:00,229.94,230.1,228.88,229.29,114220.0,194.0947,194.2297,193.1999,193.546,114220.0
2017-09-22 11:00:00,229.28,229.79,229.28,229.64,82762.0,193.5376,193.9681,193.5376,193.8415,82762.0
2017-09-22 11:30:00,229.64,230.55,229.64,230.44,106219.0,193.8415,194.6096,193.8415,194.5167,106219.0
2017-09-22 12:00:00,230.38,230.6,230.2,230.3,59689.0,194.4661,194.6518,194.3142,194.3986,59689.0
2017-09-22 12:30:00,230.33,230.59,230.26,230.34,47647.0,194.4239,194.6434,194.3648,194.4323,47647.0
2017-09-22 13:00:00,230.32,230.65,230.29,230.51,38717.0,194.4154,194.694,194.3901,194.5758,38717.0
2017-09-22 13:30:00,230.49,230.99,230.13,230.28,86969.0,194.5589,194.981,194.2551,194.3817,86969.0
2017-09-22 14:00:00,230.24,230.96,230.21,230.76,64557.0,194.3479,194.9557,194.3226,194.7869,64557.0
2017-09-22 14:30:00,230.78,231.01,230.62,230.9,73309.0,194.8037,194.9979,194.6687,194.905,73309.0
2017-09-22 15:00:00,230.89,231.06,230.68,231.04,86476.0,194.8966,195.0401,194.7193,195.0232,86476.0
2017-09-22 15:30:00,231.07,231.49,230.9,230.92,210898.0,195.0485,195.4031,194.905,194.9219,210898.0
2017-09-25 09:30:00,230.77,231.86,230.03,231.64,138677.0,194.7953,195.7154,194.1707,195.5297,138677.0
2017-09-25 10:00:00,231.57,231.59,230.85,231.41,69628.0,195.4706,195.4875,194.8628,195.3355,69628.0
2017-09-25 10:30:00,231.46,231.65,230.23,230.46,72317.0,195.3777,195.5381,194.3395,194.5336,72317.0
2017-09-25 11:00:00,230.41,230.46,229.13,229.54,116937.0,194.4914,194.5336,193.411,193.757,116937.0
2017-09-25 11:30:00,229.51,229.63,228.84,229.01,77672.0,193.7317,193.833,193.1662,193.3097,77672.0
2017-09-25 12:00:00,229.0,229.33,228.35,229.26,64316.0,193.3012,193.5798,192.7525,193.5207,64316.0
2017-09-25 12:30:00,229.23,229.7,228.78,229.49,45459.0,193.4954,193.8921,193.1155,193.7148,45459.0
2017-09-25 13:00:00,229.53,229.89,229.46,229.81,33442.0,193.7486,194.0525,193.6895,193.9849,33442.0
2017-09-25 13:30:00,229.8,230.18,229.75,229.97,62024.0,193.9765,194.2973,193.9343,194.12,62024.0
2017-09-25 14:00:00,229.98,230.38,229.97,230.26,83620.0,194.1284,194.4661,194.12,194.3648,83620.0
2017-09-25 14:30:00,230.22,230.58,229.92,230.48,68982.0,194.331,194.6349,194.0778,194.5505,68982.0
2017-09-25 15:00:00,230.49,230.95,230.36,230.86,91112.0,194.5589,194.9472,194.4492,194.8713,91112.0
2017-09-25 15:30:00,230.88,231.03,230.19,230.32,224986.0,194.8881,195.0148,194.3057,194.4154,224986.0
2017-09-26 09:30:00,230.86,231.05,229.03,230.98,174470.0,194.8713,195.0316,193.3265,194.9726,174470.0
2017-09-26 10:00:00,231.06,231.07,230.12,230.12,100466.0,195.0401,195.0485,194.2466,194.2466,100466.0
2017-09-26 10:30:00,230.08,230.59,229.71,229.95,73384.0,194.2129,194.6434,193.9005,194.1031,73384.0
2017-09-26 11:00:00,229.91,230.14,229.13,229.28,112563.0,194.0694,194.2635,193.411,193.5376,112563.0
2017-09-26 11:30:00,229.35,230.04,229.21,229.52,79082.0,193.5967,194.1791,193.4785,193.7402,79082.0
2017-09-26 12:00:00,229.52,230.09,229.11,230.09,69519.0,193.7402,194.2213,193.3941,194.2213,69519.0
2017-09-26 12:30:00,230.01,231.44,229.76,230.78,118744.0,194.1538,195.3608,193.9427,194.8037,118744.0
2017-09-26 13:00:00,230.7,230.83,230.37,230.57,66391.0,194.7362,194.8459,194.4577,194.6265,66391.0
2017-09-26 13:30:00,230.62,231.07,230.62,231.03,83078.0,194.6687,195.0485,194.6687,195.0148,83078.0
2017-09-26 14:00:00,231.0,231.04,230.12,230.22,107676.0,194.9894,195.0232,194.2466,194.331,107676.0
2017-09-26 14:30:00,230.22,230.6,230.12,230.36,54155.0,194.331,194.6518,194.2466,194.4492,54155.0
2017-09-26 15:00:00,230.42,230.56,230.26,230.29,55147.0,194.4999,194.618,194.3648,194.3901,55147.0
2017-09-26 15:30:00,230.28,230.31,229.75,230.05,183459.0,194.3817,194.407,193.9343,194.1875,183459.0
2017-09-27 09:30:00,234.07,235.0,233.11,233.82,399277.0,197.5809,198.3659,196.7705,197.3698,399277.0
2017-09-27 10:00:00,233.86,234.03,233.16,233.84,147527.0,197.4036,197.5471,196.8127,197.3867,147527.0
2017-09-27 10:30:00,233.85,234.04,232.91,233.65,143247.0,197.3952,197.5555,196.6017,197.2263,143247.0
2017-09-27 11:00:00,233.67,233.89,233.34,233.36,100490.0,197.2432,197.4289,196.9647,196.9815,100490.0
2017-09-27 11:30:00,233.4,233.66,233.04,233.19,93388.0,197.0153,197.2348,196.7114,196.838,93388.0
2017-09-27 12:00:00,233.14,233.92,232.91,233.56,96011.0,196.7958,197.4542,196.6017,197.1504,96011.0
2017-09-27 12:30:00,233.59,234.79,233.56,234.66,118219.0,197.1757,198.1886,197.1504,198.0789,118219.0
2017-09-27 13:00:00,234.66,235.44,234.58,235.09,165865.0,198.0789,198.7373,198.0114,198.4419,165865.0
2017-09-27 13:30:00,235.04,235.36,234.84,235.26,100887.0,198.3996,198.6698,198.2308,198.5853,100887.0
2017-09-27 14:00:00,235.27,235.6,234.94,235.1,178683.0,198.5938,198.8723,198.3152,198.4503,178683.0
2017-09-27 14:30:00,235.07,235.25,234.8,235.16,146249.0,198.425,198.5769,198.1971,198.5009,146249.0
2017-09-27 15:00:00,235.19,235.47,234.71,235.41,178026.0,198.5263,198.7626,198.1211,198.712,178026.0
2017-09-27 15:30:00,235.38,235.48,234.54,234.76,335853.0,198.6866,198.7711,197.9776,198.1633,335853.0
2017-09-28 09:30:00,235.0,235.47,233.5,234.59,304394.0,198.3659,198.7626,197.0997,198.0198,304394.0
2017-09-28 10:00:00,234.68,234.8,233.99,234.55,144494.0,198.0958,198.1971,197.5133,197.986,144494.0
2017-09-28 10:30:00,234.5,234.91,234.01,234.51,105601.0,197.9438,198.2899,197.5302,197.9523,105601.0
2017-09-28 11:00:00,234.49,234.82,234.2,234.37,76812.0,197.9354,198.2139,197.6906,197.8341,76812.0
2017-09-28 11:30:00,234.45,234.67,234.23,234.33,55140.0,197.9016,198.0873,197.7159,197.8003,55140.0
2017-09-28 12:00:00,234.39,234.78,234.33,234.49,60439.0,197.851,198.1802,197.8003,197.9354,60439.0
2017-09-28 12:30:00,234.5,234.68,234.28,234.66,74401.0,197.9438,198.0958,197.7581,198.0789,74401.0
2017-09-28 13:00:00,234.69,234.96,234.57,234.9,76670.0,198.1042,198.3321,198.0029,198.2815,76670.0
2017-09-28 13:30:00,234.9,235.04,234.71,234.92,64692.0,198.2815,198.3996,198.1211,198.2984,64692.0
2017-09-28 14:00:00,234.91,235.38,234.85,235.16,62961.0,198.2899,198.6866,198.2393,198.5009,62961.0
2017-09-28 14:30:00,235.13,235.35,234.97,235.3,79966.0,198.4756,198.6613,198.3406,198.6191,79966.0
2017-09-28 15:00:00,235.3,236.2,235.27,235.68,222147.0,198.6191,199.3788,198.5938,198.9399,222147.0
2017-09-28 15:30:00,235.69,235.79,235.37,235.5,295026.0,198.9483,199.0327,198.6782,198.7879,295026.0
2017-09-29 09:30:00,235.01,236.96,234.57,236.62,251222.0,198.3743,200.0203,198.0029,199.7333,251222.0
2017-09-29 10:00:00,236.92,237.46,236.56,236.94,161445.0,199.9866,200.4424,199.6827,200.0035,161445.0
2017-09-29 10:30:00,236.91,237.02,235.82,236.11,105413.0,199.9781,200.071,199.0581,199.3028,105413.0
2017-09-29 11:00:00,236.14,236.66,236.08,236.53,63898.0,199.3282,199.7671,199.2775,199.6574,63898.0
2017-09-29 11:30:00,236.58,236.9,236.36,236.74,57829.0,199.6996,199.9697,199.5139,199.8346,57829.0
2017-09-29 12:00:00,236.72,236.78,236.44,236.56,43700.0,199.8178,199.8684,199.5814,199.6827,43700.0
2017-09-29 12:30:00,236.53,237.04,236.48,237.0,52845.0,199.6574,200.0879,199.6152,200.0541,52845.0
2017-09-29 13:00:00,237.0,237.04,236.66,236.69,47763.0,200.0541,200.0879,199.7671,199.7924,47763.0
2017-09-29 13:30:00,236.69,236.87,236.59,236.79,64446.0,199.7924,199.9444,199.708,199.8768,64446.0
2017-09-29 14:00:00,236.75,237.04,236.73,236.91,60402.0,199.8431,200.0879,199.8262,199.9781,60402.0
2017-09-29 14:30:00,236.91,237.44,236.89,237.3,86627.0,199.9781,200.4255,199.9612,200.3073,86627.0
2017-09-29 15:00:00,237.29,237.57,237.14,237.42,102341.0,200.2989,200.5352,200.1723,200.4086,102341.0
2017-09-29 15:30:00,237.4,237.6,237.11,237.2,225864.0,200.3917,200.5606,200.147,200.2229,225864.0
2017-10-02 09:30:00,237.2,239.58,237.1,238.82,253622.0,200.2229,202.2319,200.1385,201.5904,253622.0
2017-10-02 10:00:00,238.92,239.96,238.04,238.1,218894.0,201.6748,202.5527,200.932,200.9826,218894.0
2017-10-02 10:30:00,238.1,238.1,237.11,237.31,118952.0,200.9826,200.9826,200.147,200.3158,118952.0
2017-10-02 11:00:00,237.32,238.05,237.25,237.99,115206.0,200.3242,200.9404,200.2651,200.8898,115206.0
2017-10-02 11:30:00,237.94,239.04,237.94,239.04,111190.0,200.8476,201.7761,200.8476,201.7761,111190.0
2017-10-02 12:00:00,239.0,239.49,238.81,238.85,85127.0,201.7423,202.1559,201.5819,201.6157,85127.0
2017-10-02 12:30:00,238.82,239.29,238.82,239.23,62235.0,201.5904,201.9871,201.5904,201.9365,62235.0
2017-10-02 13:00:00,239.21,239.37,239.05,239.33,54122.0,201.9196,202.0546,201.7845,202.0209,54122.0
2017-10-02 13:30:00,239.37,239.69,239.21,239.56,90217.0,202.0546,202.3248,201.9196,202.215,90217.0
2017-10-02 14:00:00,239.56,240.84,239.56,240.53,214872.0,202.215,203.2955,202.215,203.0338,214872.0
2017-10-02 14:30:00,240.5,241.1,240.07,240.95,156444.0,203.0085,203.515,202.6455,203.3883,156444.0
2017-10-02 15:00:00,240.96,240.96,240.29,240.61,132305.0,203.3968,203.3968,202.8312,203.1013,132305.0
2017-10-02 15:30:00,240.61,240.9,240.27,240.65,269134.0,203.1013,203.3461,202.8143,203.1351,269134.0
2017-10-03 09:30:00,241.1,241.77,239.69,240.69,214525.0,203.515,204.0805,202.3248,203.1689,214525.0
2017-10-03 10:00:00,240.78,240.96,239.77,240.9,116443.0,203.2448,203.3968,202.3923,203.3461,116443.0
2017-10-03 10:30:00,240.93,242.1,240.52,241.75,160060.0,203.3715,204.3591,203.0254,204.0636,160060.0
2017-10-03 11:00:00,241.72,241.79,241.28,241.42,96715.0,204.0383,204.0974,203.6669,203.7851,96715.0
2017-10-03 11:30:00,241.44,242.17,241.33,242.17,102630.0,203.802,204.4182,203.7091,204.4182,102630.0
2017-10-03 12:00:00,242.14,242.24,241.52,241.68,54087.0,204.3928,204.4772,203.8695,204.0045,54087.0
2017-10-03 12:30:00,241.67,242.44,241.57,242.4,86395.0,203.9961,204.6461,203.9117,204.6123,86395.0
2017-10-03 13:00:00,242.41,242.53,242.15,242.29,69377.0,204.6207,204.722,204.4013,204.5194,69377.0
2017-10-03 13:30:00,242.29,242.31,241.92,242.16,63092.0,204.5194,204.5363,204.2071,204.4097,63092.0
2017-10-03 14:00:00,242.13,242.71,242.11,242.65,84277.0,204.3844,204.874,204.3675,204.8233,84277.0
2017-10-03 14:30:00,242.67,242.7,242.12,242.26,66031.0,204.8402,204.8655,204.3759,204.4941,66031.0
2017-10-03 15:00:00,242.31,242.42,241.7,241.73,107167.0,204.5363,204.6292,204.0214,204.0467,107167.0
2017-10-03 15:30:00,241.74,242.02,241.43,241.64,239491.0,204.0552,204.2915,203.7935,203.9708,239491.0
2017-10-04 09:30:00,241.62,242.47,240.66,241.36,210255.0,203.9539,204.6714,203.1435,203.7344,210255.0
2017-10-04 10:00:00,241.44,242.68,241.2,242.62,96058.0,203.802,204.8486,203.5994,204.798,96058.0
2017-10-04 10:30:00,242.63,242.88,242.09,242.65,134744.0,204.8064,205.0175,204.3506,204.8233,134744.0
2017-10-04 11:00:00,242.7,242.78,242.22,242.41,87639.0,204.8655,204.9331,204.4604,204.6207,87639.0
2017-10-04 11:30:00,242.41,242.67,241.96,242.29,55288.0,204.6207,204.8402,204.2409,204.5194,55288.0
2017-10-04 12:00:00,242.34,242.55,242.11,242.36,45918.0,204.5616,204.7389,204.3675,204.5785,45918.0
2017-10-04 12:30:00,242.36,242.36,241.79,241.98,43531.0,204.5785,204.5785,204.0974,204.2578,43531.0
2017-10-04 13:00:00,242.04,242.38,241.87,242.38,33610.0,204.3084,204.5954,204.1649,204.5954,33610.0
2017-10-04 13:30:00,242.33,242.44,241.47,241.85,58449.0,204.5532,204.6461,203.8273,204.148,58449.0
2017-10-04 14:00:00,241.89,242.24,241.85,241.97,70494.0,204.1818,204.4772,204.148,204.2493,70494.0
2017-10-04 14:30:00,241.99,242.23,241.9,242.23,47815.0,204.2662,204.4688,204.1902,204.4688,47815.0
2017-10-04 15:00:00,242.22,242.23,241.42,241.52,120738.0,204.4604,204.4688,203.7851,203.8695,120738.0
2017-10-04 15:30:00,241.51,241.55,240.12,240.31,366117.0,203.861,203.8948,202.6877,202.8481,366117.0
2017-10-05 09:30:00,241.0,243.06,240.12,242.16,314241.0,203.4305,205.1694,202.6877,204.4097,314241.0
2017-10-05 10:00:00,242.15,243.14,241.74,242.31,250484.0,204.4013,205.2369,204.0552,204.5363,250484.0
2017-10-05 10:30:00,242.35,243.17,242.28,243.03,119549.0,204.5701,205.2623,204.511,205.1441,119549.0
2017-10-05 11:00:00,243.13,243.69,242.96,243.37,160709.0,205.2285,205.7012,205.085,205.4311,160709.0
2017-10-05 11:30:00,243.36,244.7,243.1,244.51,223696.0,205.4226,206.5537,205.2032,206.3934,223696.0
2017-10-05 12:00:00,244.51,245.1,244.23,245.07,198588.0,206.3934,206.8914,206.157,206.8661,198588.0
2017-10-05 12:30:00,245.11,245.33,244.82,245.19,147467.0,206.8998,207.0855,206.655,206.9674,147467.0
2017-10-05 13:00:00,245.16,246.06,245.07,245.93,135590.0,206.942,207.7017,206.8661,207.592,135590.0
2017-10-05 13:30:00,245.91,246.32,245.7,246.12,147662.0,207.5751,207.9212,207.3979,207.7524,147662.0
2017-10-05 14:00:00,246.14,246.24,245.41,245.71,197355.0,207.7693,207.8537,207.1531,207.4063,197355.0
2017-10-05 14:30:00,245.67,246.2,245.31,245.72,137000.0,207.3725,207.8199,207.0687,207.4147,137000.0
2017-10-05 15:00:00,245.73,245.93,245.57,245.88,175463.0,207.4232,207.592,207.2881,207.5498,175463.0
2017-10-05 15:30:00,245.88,246.09,245.69,246.07,393072.0,207.5498,207.7271,207.3894,207.7102,393072.0
2017-10-06 09:30:00,246.3,246.9,244.61,246.37,331465.0,207.9043,208.4108,206.4778,207.9634,331465.0
2017-10-06 10:00:00,246.43,246.64,245.64,246.12,162177.0,208.0141,208.1913,207.3472,207.7524,162177.0
2017-10-06 10:30:00,246.06,246.64,245.69,246.11,141518.0,207.7017,208.1913,207.3894,207.7439,141518.0
2017-10-06 11:00:00,246.08,247.04,245.71,246.93,149760.0,207.7186,208.529,207.4063,208.4361,149760.0
2017-10-06 11:30:00,246.95,247.08,245.52,246.06,106693.0,208.453,208.5627,207.2459,207.7017,106693.0
2017-10-06 12:00:00,246.12,246.78,246.04,246.38,101143.0,207.7524,208.3095,207.6849,207.9719,101143.0
2017-10-06 12:30:00,246.36,246.91,246.27,246.65,64996.0,207.955,208.4192,207.879,208.1998,64996.0
2017-10-06 13:00:00,246.69,246.69,246.08,246.34,68980.0,208.2335,208.2335,207.7186,207.9381,68980.0
2017-10-06 13:30:00,246.34,246.45,245.91,245.98,70326.0,207.9381,208.0309,207.5751,207.6342,70326.0
2017-10-06 14:00:00,245.92,246.7,245.86,246.52,80437.0,207.5836,208.242,207.5329,208.09,80437.0
2017-10-06 14:30:00,246.56,246.83,246.45,246.64,86762.0,208.1238,208.3517,208.0309,208.1913,86762.0
2017-10-06 15:00:00,246.61,246.73,246.28,246.31,84079.0,208.166,208.2673,207.8874,207.9128,84079.0
2017-10-06 15:30:00,246.31,246.49,245.91,246.02,198678.0,207.9128,208.0647,207.5751,207.668,198678.0
2017-10-09 09:30:00,245.15,246.35,243.16,244.11,327407.0,206.9336,207.9465,205.2538,206.0557,327407.0
2017-10-09 10:00:00,244.15,244.48,243.57,243.8,135219.0,206.0895,206.368,205.5999,205.7941,135219.0
2017-10-09 10:30:00,243.86,244.04,242.78,243.39,120473.0,205.8447,205.9966,204.9331,205.448,120473.0
2017-10-09 11:00:00,243.38,243.93,243.33,243.65,101699.0,205.4395,205.9038,205.3973,205.6674,101699.0
2017-10-09 11:30:00,243.63,243.63,242.7,242.7,91922.0,205.6506,205.6506,204.8655,204.8655,91922.0
2017-10-09 12:00:00,242.73,243.0,242.37,242.5,96677.0,204.8909,205.1188,204.587,204.6967,96677.0
2017-10-09 12:30:00,242.5,242.53,242.21,242.34,82861.0,204.6967,204.722,204.4519,204.5616,82861.0
2017-10-09 13:00:00,242.3,242.73,242.13,242.41,67847.0,204.5279,204.8909,204.3844,204.6207,67847.0
2017-10-09 13:30:00,242.45,242.77,242.26,242.26,82711.0,204.6545,204.9246,204.4941,204.4941,82711.0
2017-10-09 14:00:00,242.25,242.46,242.14,242.44,76208.0,204.4857,204.6629,204.3928,204.6461,76208.0
2017-10-09 14:30:00,242.39,242.55,242.02,242.11,70431.0,204.6039,204.7389,204.2915,204.3675,70431.0
2017-10-09 15:00:00,242.06,242.62,242.03,242.44,126269.0,204.3253,204.798,204.3,204.6461,126269.0
2017-10-09 15:30:00,242.42,242.96,242.36,242.76,239613.0,204.6292,205.085,204.5785,204.9162,239613.0
2017-10-10 09:30:00,242.8,243.73,242.26,242.89,215264.0,204.9499,205.735,204.4941,205.0259,215264.0
2017-10-10 10:00:00,242.81,242.97,241.84,242.3,158841.0,204.9584,205.0934,204.1396,204.5279,158841.0
2017-10-10 10:30:00,242.37,242.63,242.11,242.21,109657.0,204.587,204.8064,204.3675,204.4519,109657.0
2017-10-10 11:00:00,242.17,242.68,241.7,241.78,139256.0,204.4182,204.8486,204.0214,204.0889,139256.0
2017-10-10 11:30:00,241.8,242.17,241.7,241.89,96169.0,204.1058,204.4182,204.0214,204.1818,96169.0
2017-10-10 12:00:00,241.91,242.17,241.86,242.08,63129.0,204.1987,204.4182,204.1565,204.3422,63129.0
2017-10-10 12:30:00,242.08,242.33,241.82,241.97,116414.0,204.3422,204.5532,204.1227,204.2493,116414.0
2017-10-10 13:00:00,241.97,242.12,241.75,241.94,90806.0,204.2493,204.3759,204.0636,204.224,90806.0
2017-10-10 13:30:00,241.97,242.12,241.83,242.02,72337.0,204.2493,204.3759,204.1312,204.2915,72337.0
2017-10-10 14:00:00,242.0,242.36,241.8,242.36,110673.0,204.2747,204.5785,204.1058,204.5785,110673.0
2017-10-10 14:30:00,242.37,242.8,242.15,242.53,74978.0,204.587,204.9499,204.4013,204.722,74978.0
2017-10-10 15:00:00,242.51,242.82,242.48,242.66,82108.0,204.7051,204.9668,204.6798,204.8318,82108.0
2017-10-10 15:30:00,242.67,242.81,242.28,242.59,200049.0,204.8402,204.9584,204.511,204.7727,200049.0
2017-10-11 09:30:00,242.0,242.5,241.35,241.94,137048.0,204.2747,204.6967,203.726,204.224,137048.0
2017-10-11 10:00:00,241.88,242.26,241.51,241.78,102377.0,204.1734,204.4941,203.861,204.0889,102377.0
2017-10-11 10:30:00,241.7,242.34,241.56,242.2,92322.0,204.0214,204.5616,203.9032,204.4435,92322.0
2017-10-11 11:00:00,242.27,242.51,241.92,242.11,109533.0,204.5026,204.7051,204.2071,204.3675,109533.0
2017-10-11 11:30:00,242.04,242.3,241.88,242.01,97634.0,204.3084,204.5279,204.1734,204.2831,97634.0
2017-10-11 12:00:00,242.0,242.29,241.94,242.2,54555.0,204.2747,204.5194,204.224,204.4435,54555.0
2017-10-11 12:30:00,242.18,242.2,241.92,242.0,65255.0,204.4266,204.4435,204.2071,204.2747,65255.0
2017-10-11 13:00:00,242.02,242.1,241.96,242.03,41266.0,204.2915,204.3591,204.2409,204.3,41266.0
2017-10-11 13:30:00,242.02,242.33,241.93,242.19,69444.0,204.2915,204.5532,204.2156,204.435,69444.0
2017-10-11 14:00:00,242.16,242.63,241.99,242.41,139590.0,204.4097,204.8064,204.2662,204.6207,139590.0
2017-10-11 14:30:00,242.46,243.2,242.35,242.88,134983.0,204.6629,205.2876,204.5701,205.0175,134983.0
2017-10-11 15:00:00,242.92,243.06,242.56,242.78,192516.0,205.0512,205.1694,204.7474,204.9331,192516.0
2017-10-11 15:30:00,242.76,242.85,242.21,242.46,267352.0,204.9162,204.9921,204.4519,204.6629,267352.0
2017-10-12 09:30:00,242.33,243.42,241.14,241.48,315453.0,204.5532,205.4733,203.5487,203.8357,315453.0
2017-10-12 10:00:00,241.48,241.62,240.86,240.95,111245.0,203.8357,203.9539,203.3124,203.3883,111245.0
2017-10-12 10:30:00,240.98,241.08,240.18,240.83,219332.0,203.4137,203.4981,202.7384,203.287,219332.0
2017-10-12 11:00:00,240.81,241.29,240.55,240.72,98727.0,203.2702,203.6753,203.0507,203.1942,98727.0
2017-10-12 11:30:00,240.71,241.57,240.45,241.51,76562.0,203.1858,203.9117,202.9663,203.861,76562.0
2017-10-12 12:00:00,241.58,241.75,241.31,241.31,60480.0,203.9201,204.0636,203.6922,203.6922,60480.0
2017-10-12 12:30:00,241.3,241.47,241.11,241.33,32339.0,203.6838,203.8273,203.5234,203.7091,32339.0
2017-10-12 13:00:00,241.31,241.47,241.15,241.21,40593.0,203.6922,203.8273,203.5572,203.6078,40593.0
2017-10-12 13:30:00,241.16,241.19,240.61,240.73,73829.0,203.5656,203.5909,203.1013,203.2026,73829.0
2017-10-12 14:00:00,240.69,240.74,240.44,240.57,52422.0,203.1689,203.2111,202.9578,203.0676,52422.0
2017-10-12 14:30:00,240.57,240.61,238.75,239.36,146676.0,203.0676,203.1013,201.5313,202.0462,146676.0
2017-10-12 15:00:00,239.33,239.92,239.32,239.86,81420.0,202.0209,202.5189,202.0124,202.4683,81420.0
2017-10-12 15:30:00,239.84,240.03,239.21,239.79,285640.0,202.4514,202.6118,201.9196,202.4092,285640.0
2017-10-13 09:30:00,239.0,239.19,236.84,238.12,469625.0,201.7423,201.9027,199.919,200.9995,469625.0
2017-10-13 10:00:00,238.18,239.2,237.67,238.32,226947.0,201.0502,201.9111,200.6197,201.1683,226947.0
2017-10-13 10:30:00,238.33,239.0,237.92,238.38,189701.0,201.1768,201.7423,200.8307,201.219,189701.0
2017-10-13 11:00:00,238.38,239.35,238.2,238.95,136261.0,201.219,202.0378,201.067,201.7001,136261.0
2017-10-13 11:30:00,238.99,239.22,238.66,239.14,85313.0,201.7339,201.928,201.4553,201.8605,85313.0
2017-10-13 12:00:00,239.14,239.45,239.11,239.22,133760.0,201.8605,202.1222,201.8352,201.928,133760.0
2017-10-13 12:30:00,239.22,239.33,238.36,238.36,82032.0,201.928,202.0209,201.2021,201.2021,82032.0
2017-10-13 13:00:00,238.38,238.74,238.3,238.3,61339.0,201.219,201.5229,201.1514,201.1514,61339.0
2017-10-13 13:30:00,238.34,238.5,238.19,238.33,49098.0,201.1852,201.3203,201.0586,201.1768,49098.0
2017-10-13 14:00:00,238.33,238.94,238.25,238.35,68280.0,201.1768,201.6917,201.1092,201.1937,68280.0
2017-10-13 14:30:00,238.28,238.87,238.28,238.7,59322.0,201.1346,201.6326,201.1346,201.4891,59322.0
2017-10-13 15:00:00,238.7,239.14,238.67,239.13,70156.0,201.4891,201.8605,201.4638,201.8521,70156.0
2017-10-13 15:30:00,239.13,239.14,238.49,238.65,243460.0,201.8521,201.8605,201.3118,201.4469,243460.0
2017-10-16 09:30:00,238.6,241.32,238.35,240.63,270355.0,201.4047,203.7007,201.1937,203.1182,270355.0
2017-10-16 10:00:00,240.58,240.76,239.48,239.9,157617.0,203.076,203.228,202.1475,202.502,157617.0
2017-10-16 10:30:00,239.88,240.33,239.7,240.02,118682.0,202.4851,202.865,202.3332,202.6033,118682.0
2017-10-16 11:00:00,240.02,241.24,239.99,241.11,159493.0,202.6033,203.6331,202.578,203.5234,159493.0
2017-10-16 11:30:00,241.16,241.72,241.0,241.19,128401.0,203.5656,204.0383,203.4305,203.5909,128401.0
2017-10-16 12:00:00,241.12,241.66,240.93,241.48,89941.0,203.5318,203.9877,203.3715,203.8357,89941.0
2017-10-16 12:30:00,241.49,241.8,241.2,241.69,106239.0,203.8442,204.1058,203.5994,204.013,106239.0
2017-10-16 13:00:00,241.69,241.98,241.4,241.81,225080.0,204.013,204.2578,203.7682,204.1143,225080.0
2017-10-16 13:30:00,241.81,242.13,241.63,241.74,116722.0,204.1143,204.3844,203.9623,204.0552,116722.0
2017-10-16 14:00:00,241.74,242.22,241.45,242.2,100932.0,204.0552,204.4604,203.8104,204.4435,100932.0
2017-10-16 14:30:00,242.17,242.38,241.8,241.92,224415.0,204.4182,204.5954,204.1058,204.2071,224415.0
2017-10-16 15:00:00,241.92,242.42,241.92,242.27,151395.0,204.2071,204.6292,204.2071,204.5026,151395.0
2017-10-16 15:30:00,242.25,242.76,242.0,242.25,459299.0,204.4857,204.9162,204.2747,204.4857,459299.0
2017-10-17 09:30:00,244.44,244.89,237.42,238.12,1279474.0,206.3343,206.7141,200.4086,200.9995,1279474.0
2017-10-17 10:00:00,238.18,240.7,238.15,240.5,909133.0,201.0502,203.1773,201.0248,203.0085,909133.0
2017-10-17 10:30:00,240.51,241.57,239.4,239.58,471987.0,203.0169,203.9117,202.08,202.2319,471987.0
2017-10-17 11:00:00,239.56,239.67,238.41,238.69,233240.0,202.215,202.3079,201.2443,201.4806,233240.0
2017-10-17 11:30:00,238.66,238.73,237.73,238.01,267509.0,201.4553,201.5144,200.6703,200.9067,267509.0
2017-10-17 12:00:00,238.0,238.28,237.13,237.47,289762.0,200.8982,201.1346,200.1638,200.4508,289762.0
2017-10-17 12:30:00,237.43,237.53,236.4,237.36,349830.0,200.4171,200.5015,199.5476,200.358,349830.0
2017-10-17 13:00:00,237.42,237.79,236.72,236.98,247053.0,200.4086,200.7209,199.8178,200.0372,247053.0
2017-10-17 13:30:00,236.97,236.97,235.94,236.53,297616.0,200.0288,200.0288,199.1593,199.6574,297616.0
2017-10-17 14:00:00,236.49,236.54,235.56,236.0,223868.0,199.6236,199.6658,198.8386,199.21,223868.0
2017-10-17 14:30:00,236.07,236.29,235.32,235.71,200273.0,199.2691,199.4548,198.636,198.9652,200273.0
2017-10-17 15:00:00,235.75,235.89,235.19,235.24,261502.0,198.999,199.1171,198.5263,198.5685,261502.0
2017-10-17 15:30:00,235.25,236.19,235.21,236.09,829418.0,198.5769,199.3704,198.5431,199.286,829418.0
2017-10-18 09:30:00,236.87,240.65,236.87,240.48,809334.0,199.9444,203.1351,199.9444,202.9916,809334.0
2017-10-18 10:00:00,240.56,241.25,239.95,241.06,419452.0,203.0591,203.6416,202.5442,203.4812,419452.0
2017-10-18 10:30:00,241.07,241.13,239.62,240.2,267358.0,203.4896,203.5403,202.2657,202.7553,267358.0
2017-10-18 11:00:00,240.24,240.97,239.45,240.97,290945.0,202.789,203.4052,202.1222,203.4052,290945.0
2017-10-18 11:30:00,240.98,241.87,240.98,241.65,228858.0,203.4137,204.1649,203.4137,203.9792,228858.0
2017-10-18 12:00:00,241.6,241.87,241.12,241.25,128505.0,203.937,204.1649,203.5318,203.6416,128505.0
2017-10-18 12:30:00,241.25,241.6,241.18,241.3,97405.0,203.6416,203.937,203.5825,203.6838,97405.0
2017-10-18 13:00:00,241.31,241.42,240.85,241.08,105262.0,203.6922,203.7851,203.3039,203.4981,105262.0
2017-10-18 13:30:00,241.05,241.06,240.63,240.91,100624.0,203.4727,203.4812,203.1182,203.3546,100624.0
2017-10-18 14:00:00,240.9,241.24,240.9,241.02,147628.0,203.3461,203.6331,203.3461,203.4474,147628.0
2017-10-18 14:30:00,240.98,241.16,240.68,240.97,117645.0,203.4137,203.5656,203.1604,203.4052,117645.0
2017-10-18 15:00:00,240.95,242.0,240.71,242.0,195317.0,203.3883,204.2747,203.1858,204.2747,195317.0
2017-10-18 15:30:00,241.99,242.65,241.72,242.02,413672.0,204.2662,204.8233,204.0383,204.2915,413672.0
2017-10-19 09:30:00,240.3,240.99,239.45,239.92,333691.0,202.8397,203.4221,202.1222,202.5189,333691.0
2017-10-19 10:00:00,239.98,240.14,238.76,239.16,258334.0,202.5695,202.7046,201.5397,201.8774,258334.0
2017-10-19 10:30:00,239.16,239.26,238.3,238.94,182964.0,201.8774,201.9618,201.1514,201.6917,182964.0
2017-10-19 11:00:00,238.9,239.13,238.1,238.19,204220.0,201.6579,201.8521,200.9826,201.0586,204220.0
2017-10-19 11:30:00,238.23,239.07,238.23,238.49,116139.0,201.0924,201.8014,201.0924,201.3118,116139.0
2017-10-19 12:00:00,238.51,239.51,238.36,239.47,78303.0,201.3287,202.1728,201.2021,202.1391,78303.0
2017-10-19 12:30:00,239.47,239.56,239.03,239.03,60347.0,202.1391,202.215,201.7676,201.7676,60347.0
2017-10-19 13:00:00,239.09,239.55,239.09,239.28,79146.0,201.8183,202.2066,201.8183,201.9787,79146.0
2017-10-19 13:30:00,239.25,239.68,239.02,239.59,76137.0,201.9533,202.3163,201.7592,202.2403,76137.0
2017-10-19 14:00:00,239.57,240.01,239.55,239.96,78676.0,202.2235,202.5949,202.2066,202.5527,78676.0
2017-10-19 14:30:00,239.96,240.39,239.91,240.02,107765.0,202.5527,202.9156,202.5105,202.6033,107765.0
2017-10-19 15:00:00,240.08,240.17,239.45,239.72,92544.0,202.654,202.7299,202.1222,202.3501,92544.0
2017-10-19 15:30:00,239.75,240.17,239.47,240.03,248920.0,202.3754,202.7299,202.1391,202.6118,248920.0
2017-10-20 09:30:00,242.95,243.2,240.67,241.16,359973.0,205.0766,205.2876,203.152,203.5656,359973.0
2017-10-20 10:00:00,241.17,242.13,240.87,241.57,154013.0,203.574,204.3844,203.3208,203.9117,154013.0
2017-10-20 10:30:00,241.6,242.51,241.57,242.48,173208.0,203.937,204.7051,203.9117,204.6798,173208.0
2017-10-20 11:00:00,242.51,242.85,242.21,242.6,184004.0,204.7051,204.9921,204.4519,204.7811,184004.0
2017-10-20 11:30:00,242.64,244.79,242.63,244.37,199430.0,204.8149,206.6297,204.8064,206.2752,199430.0
2017-10-20 12:00:00,244.38,244.68,243.89,244.66,121924.0,206.2836,206.5369,205.87,206.52,121924.0
2017-10-20 12:30:00,244.66,244.81,244.44,244.61,103866.0,206.52,206.6466,206.3343,206.4778,103866.0
2017-10-20 13:00:00,244.56,244.76,244.4,244.72,80980.0,206.4356,206.6044,206.3005,206.5706,80980.0
2017-10-20 13:30:00,244.75,245.22,244.55,244.64,160190.0,206.596,206.9927,206.4271,206.5031,160190.0
2017-10-20 14:00:00,244.58,245.25,244.58,244.85,129351.0,206.4525,207.018,206.4525,206.6804,129351.0
2017-10-20 14:30:00,244.83,244.89,244.41,244.54,130772.0,206.6635,206.7141,206.309,206.4187,130772.0
2017-10-20 15:00:00,244.58,244.87,244.58,244.79,139092.0,206.4525,206.6972,206.4525,206.6297,139092.0
2017-10-20 15:30:00,244.79,245.03,244.52,244.74,374069.0,206.6297,206.8323,206.4018,206.5875,374069.0
2017-10-23 09:30:00,244.39,245.33,244.0,244.62,213778.0,206.2921,207.0855,205.9629,206.4862,213778.0
2017-10-23 10:00:00,244.6,244.75,243.15,243.42,143735.0,206.4693,206.596,205.2454,205.4733,143735.0
2017-10-23 10:30:00,243.45,243.79,243.0,243.74,107688.0,205.4986,205.7856,205.1188,205.7434,107688.0
2017-10-23 11:00:00,243.79,244.15,243.45,243.9,80902.0,205.7856,206.0895,205.4986,205.8785,80902.0
2017-10-23 11:30:00,243.9,244.04,243.44,243.68,66041.0,205.8785,205.9966,205.4902,205.6928,66041.0
2017-10-23 12:00:00,243.65,243.74,242.9,243.22,83756.0,205.6674,205.7434,205.0344,205.3045,83756.0
2017-10-23 12:30:00,243.18,243.38,242.96,243.14,58870.0,205.2707,205.4395,205.085,205.2369,58870.0
2017-10-23 13:00:00,243.13,243.17,242.6,242.73,77933.0,205.2285,205.2623,204.7811,204.8909,77933.0
2017-10-23 13:30:00,242.73,242.95,242.0,242.88,124060.0,204.8909,205.0766,204.2747,205.0175,124060.0
2017-10-23 14:00:00,242.87,242.87,242.29,242.56,63965.0,205.009,205.009,204.5194,204.7474,63965.0
2017-10-23 14:30:00,242.52,242.52,241.92,242.0,72029.0,204.7136,204.7136,204.2071,204.2747,72029.0
2017-10-23 15:00:00,241.99,242.13,241.67,241.85,88987.0,204.2662,204.3844,203.9961,204.148,88987.0
2017-10-23 15:30:00,241.83,242.38,241.38,242.16,291130.0,204.1312,204.5954,203.7513,204.4097,291130.0
2017-10-24 09:30:00,243.6,245.62,243.0,244.61,257875.0,205.6252,207.3303,205.1188,206.4778,257875.0
2017-10-24 10:00:00,244.64,245.0,244.2,244.48,119243.0,206.5031,206.807,206.1317,206.368,119243.0
2017-10-24 10:30:00,244.46,244.61,243.75,244.2,89143.0,206.3512,206.4778,205.7518,206.1317,89143.0
2017-10-24 11:00:00,244.22,244.36,243.6,243.9,128043.0,206.1486,206.2668,205.6252,205.8785,128043.0
2017-10-24 11:30:00,243.93,244.36,243.9,244.33,94765.0,205.9038,206.2668,205.8785,206.2414,94765.0
2017-10-24 12:00:00,244.35,244.94,244.32,244.94,63718.0,206.2583,206.7563,206.233,206.7563,63718.0
2017-10-24 12:30:00,244.89,245.74,244.81,245.66,91793.0,206.7141,207.4316,206.6466,207.3641,91793.0
2017-10-24 13:00:00,245.69,246.05,245.57,245.65,79990.0,207.3894,207.6933,207.2881,207.3557,79990.0
2017-10-24 13:30:00,245.71,245.93,245.44,245.89,51728.0,207.4063,207.592,207.1784,207.5582,51728.0
2017-10-24 14:00:00,245.89,246.25,245.7,246.14,94755.0,207.5582,207.8621,207.3979,207.7693,94755.0
2017-10-24 14:30:00,246.13,246.19,245.01,245.21,76995.0,207.7608,207.8115,206.8154,206.9842,76995.0
2017-10-24 15:00:00,245.24,245.38,244.56,244.69,162042.0,207.0096,207.1277,206.4356,206.5453,162042.0
2017-10-24 15:30:00,244.72,245.07,244.69,244.87,193664.0,206.5706,206.8661,206.5453,206.6972,193664.0
2017-10-25 09:30:00,246.16,246.5,243.35,243.53,299846.0,207.7862,208.0731,205.4142,205.5661,299846.0
2017-10-25 10:00:00,243.61,244.55,243.08,243.4,204787.0,205.6337,206.4271,205.1863,205.4564,204787.0
2017-10-25 10:30:00,243.44,243.5,241.99,242.62,239838.0,205.4902,205.5408,204.2662,204.798,239838.0
2017-10-25 11:00:00,242.7,243.33,242.3,243.28,166409.0,204.8655,205.3973,204.5279,205.3551,166409.0
2017-10-25 11:30:00,243.22,243.59,242.06,242.21,114999.0,205.3045,205.6168,204.3253,204.4519,114999.0
2017-10-25 12:00:00,242.14,242.37,241.07,241.43,152473.0,204.3928,204.587,203.4896,203.7935,152473.0
2017-10-25 12:30:00,241.32,241.62,240.93,241.2,147139.0,203.7007,203.9539,203.3715,203.5994,147139.0
2017-10-25 13:00:00,241.09,241.62,240.8,241.09,106504.0,203.5065,203.9539,203.2617,203.5065,106504.0
2017-10-25 13:30:00,241.08,242.18,240.98,242.11,115366.0,203.4981,204.4266,203.4137,204.3675,115366.0
2017-10-25 14:00:00,242.06,242.59,242.06,242.17,80847.0,204.3253,204.7727,204.3253,204.4182,80847.0
2017-10-25 14:30:00,242.16,242.24,241.09,241.57,100317.0,204.4097,204.4772,203.5065,203.9117,100317.0
2017-10-25 15:00:00,241.64,242.64,241.56,242.44,123954.0,203.9708,204.8149,203.9032,204.6461,123954.0
2017-10-25 15:30:00,242.44,242.58,241.53,241.71,220461.0,204.6461,204.7642,203.8779,204.0299,220461.0
2017-10-26 09:30:00,242.33,243.91,242.26,243.05,238374.0,204.5532,205.8869,204.4941,205.161,238374.0
2017-10-26 10:00:00,242.94,243.05,242.12,242.77,115017.0,205.0681,205.161,204.3759,204.9246,115017.0
2017-10-26 10:30:00,242.75,243.49,242.52,243.23,84625.0,204.9077,205.5324,204.7136,205.3129,84625.0
2017-10-26 11:00:00,243.21,244.0,243.13,243.42,113555.0,205.296,205.9629,205.2285,205.4733,113555.0
2017-10-26 11:30:00,243.41,243.55,241.76,241.89,93135.0,205.4648,205.583,204.0721,204.1818,93135.0
2017-10-26 12:00:00,241.94,242.42,241.82,242.38,86126.0,204.224,204.6292,204.1227,204.5954,86126.0
2017-10-26 12:30:00,242.4,242.48,241.82,242.21,61950.0,204.6123,204.6798,204.1227,204.4519,61950.0
2017-10-26 13:00:00,242.15,242.36,242.01,242.03,53334.0,204.4013,204.5785,204.2831,204.3,53334.0
2017-10-26 13:30:00,242.03,242.87,242.01,242.58,54002.0,204.3,205.009,204.2831,204.7642,54002.0
2017-10-26 14:00:00,242.45,242.49,241.97,241.97,43177.0,204.6545,204.6883,204.2493,204.2493,43177.0
2017-10-26 14:30:00,242.0,242.03,241.66,241.72,123948.0,204.2747,204.3,203.9877,204.0383,123948.0
2017-10-26 15:00:00,241.7,242.11,241.62,241.87,114470.0,204.0214,204.3675,203.9539,204.1649,114470.0
2017-10-26 15:30:00,241.87,242.15,241.53,241.72,249331.0,204.1649,204.4013,203.8779,204.0383,249331.0
2017-10-27 09:30:00,240.85,242.44,239.67,241.02,210475.0,203.3039,204.6461,202.3079,203.4474,210475.0
2017-10-27 10:00:00,241.02,241.42,239.8,240.34,145546.0,203.4474,203.7851,202.4176,202.8734,145546.0
2017-10-27 10:30:00,240.39,241.21,240.06,241.09,96783.0,202.9156,203.6078,202.6371,203.5065,96783.0
2017-10-27 11:00:00,241.05,241.84,240.89,240.93,98379.0,203.4727,204.1396,203.3377,203.3715,98379.0
2017-10-27 11:30:00,240.99,241.48,240.74,241.41,62647.0,203.4221,203.8357,203.2111,203.7766,62647.0
2017-10-27 12:00:00,241.43,241.93,241.03,241.05,83265.0,203.7935,204.2156,203.4559,203.4727,83265.0
2017-10-27 12:30:00,241.09,241.16,240.53,240.9,104541.0,203.5065,203.5656,203.0338,203.3461,104541.0
2017-10-27 13:00:00,240.91,241.39,240.73,241.35,75278.0,203.3546,203.7597,203.2026,203.726,75278.0
2017-10-27 13:30:00,241.34,241.96,241.25,241.71,70554.0,203.7175,204.2409,203.6416,204.0299,70554.0
2017-10-27 14:00:00,241.67,242.17,241.63,241.81,75919.0,203.9961,204.4182,203.9623,204.1143,75919.0
2017-10-27 14:30:00,241.77,241.97,241.45,241.92,44213.0,204.0805,204.2493,203.8104,204.2071,44213.0
2017-10-27 15:00:00,241.9,241.9,241.18,241.56,69847.0,204.1902,204.1902,203.5825,203.9032,69847.0
2017-10-27 15:30:00,241.53,241.77,241.12,241.77,217332.0,203.8779,204.0805,203.5318,204.0805,217332.0
2017-10-30 09:30:00,240.1,241.39,239.67,240.88,178673.0,202.6708,203.7597,202.3079,203.3292,178673.0
2017-10-30 10:00:00,240.91,242.3,240.85,242.24,87066.0,203.3546,204.5279,203.3039,204.4772,87066.0
2017-10-30 10:30:00,242.32,242.59,241.55,241.73,93137.0,204.5448,204.7727,203.8948,204.0467,93137.0
2017-10-30 11:00:00,241.73,241.93,240.61,240.79,118619.0,204.0467,204.2156,203.1013,203.2533,118619.0
2017-10-30 11:30:00,240.7,240.8,240.0,240.11,111913.0,203.1773,203.2617,202.5864,202.6793,111913.0
2017-10-30 12:00:00,240.15,240.48,239.53,240.37,175682.0,202.713,202.9916,202.1897,202.8988,175682.0
2017-10-30 12:30:00,240.37,240.91,240.34,240.78,68722.0,202.8988,203.3546,202.8734,203.2448,68722.0
2017-10-30 13:00:00,240.81,241.38,240.78,241.27,52747.0,203.2702,203.7513,203.2448,203.6585,52747.0
2017-10-30 13:30:00,241.29,241.29,240.47,240.52,54079.0,203.6753,203.6753,202.9832,203.0254,54079.0
2017-10-30 14:00:00,240.45,240.9,240.31,240.68,54914.0,202.9663,203.3461,202.8481,203.1604,54914.0
2017-10-30 14:30:00,240.68,241.39,240.61,240.99,80920.0,203.1604,203.7597,203.1013,203.4221,80920.0
2017-10-30 15:00:00,241.04,241.1,240.71,241.1,68772.0,203.4643,203.515,203.1858,203.515,68772.0
2017-10-30 15:30:00,241.08,241.26,240.82,240.86,178673.0,203.4981,203.65,203.2786,203.3124,178673.0
2017-10-31 09:30:00,240.68,241.68,240.63,241.32,112965.0,203.1604,204.0045,203.1182,203.7007,112965.0
2017-10-31 10:00:00,241.42,242.97,241.23,242.86,133932.0,203.7851,205.0934,203.6247,205.0006,133932.0
2017-10-31 10:30:00,242.91,243.86,242.82,243.65,139560.0,205.0428,205.8447,204.9668,205.6674,139560.0
2017-10-31 11:00:00,243.59,244.18,243.49,243.66,205090.0,205.6168,206.1148,205.5324,205.6759,205090.0
2017-10-31 11:30:00,243.68,243.68,242.18,242.25,98945.0,205.6928,205.6928,204.4266,204.4857,98945.0
2017-10-31 12:00:00,242.23,242.42,241.93,241.95,110266.0,204.4688,204.6292,204.2156,204.2324,110266.0
2017-10-31 12:30:00,242.0,242.29,241.71,241.78,364694.0,204.2747,204.5194,204.0299,204.0889,364694.0
2017-10-31 13:00:00,241.75,241.87,241.25,241.64,102461.0,204.0636,204.1649,203.6416,203.9708,102461.0
2017-10-31 13:30:00,241.64,242.36,241.55,242.32,80344.0,203.9708,204.5785,203.8948,204.5448,80344.0
2017-10-31 14:00:00,242.25,242.75,242.0,242.69,65460.0,204.4857,204.9077,204.2747,204.8571,65460.0
2017-10-31 14:30:00,242.69,243.26,242.4,243.25,110031.0,204.8571,205.3382,204.6123,205.3298,110031.0
2017-10-31 15:00:00,243.27,243.61,242.93,243.21,124463.0,205.3467,205.6337,205.0597,205.296,124463.0
2017-10-31 15:30:00,243.2,243.2,242.3,242.55,314303.0,205.2876,205.2876,204.5279,204.7389,314303.0
2017-11-01 09:30:00,243.89,246.87,243.89,246.56,354435.0,205.87,208.3855,205.87,208.1238,354435.0
2017-11-01 10:00:00,246.51,247.4,245.62,246.36,282601.0,208.0816,208.8328,207.3303,207.955,282601.0
2017-11-01 10:30:00,246.4,246.42,245.18,245.34,177448.0,207.9887,208.0056,206.9589,207.094,177448.0
2017-11-01 11:00:00,245.4,245.5,244.16,244.31,142824.0,207.1446,207.229,206.0979,206.2245,142824.0
2017-11-01 11:30:00,244.36,245.0,243.77,244.03,124605.0,206.2668,206.807,205.7687,205.9882,124605.0
2017-11-01 12:00:00,243.98,244.48,243.83,243.99,87926.0,205.946,206.368,205.8194,205.9544,87926.0
2017-11-01 12:30:00,243.99,244.45,243.02,243.22,122953.0,205.9544,206.3427,205.1356,205.3045,122953.0
2017-11-01 13:00:00,243.28,244.4,242.91,244.23,133910.0,205.3551,206.3005,205.0428,206.157,133910.0
2017-11-01 13:30:00,244.22,244.39,243.47,244.3,138781.0,206.1486,206.2921,205.5155,206.2161,138781.0
2017-11-01 14:00:00,244.31,244.31,243.72,243.95,212377.0,206.2245,206.2245,205.7265,205.9207,212377.0
2017-11-01 14:30:00,243.98,245.07,243.93,245.04,163315.0,205.946,206.8661,205.9038,206.8407,163315.0
2017-11-01 15:00:00,245.01,245.1,244.26,244.31,149323.0,206.8154,206.8914,206.1823,206.2245,149323.0
2017-11-01 15:30:00,244.32,244.68,244.11,244.29,236468.0,206.233,206.5369,206.0557,206.2077,236468.0
2017-11-02 09:30:00,244.69,246.5,244.26,245.67,247586.0,206.5453,208.0731,206.1823,207.3725,247586.0
2017-11-02 10:00:00,245.81,246.11,243.38,244.71,202216.0,207.4907,207.7439,205.4395,206.5622,202216.0
2017-11-02 10:30:00,244.78,246.2,244.52,246.08,108473.0,206.6213,207.8199,206.4018,207.7186,108473.0
2017-11-02 11:00:00,246.18,247.74,246.11,246.54,208761.0,207.803,209.1198,207.7439,208.1069,208761.0
2017-11-02 11:30:00,246.45,246.45,244.67,244.83,189511.0,208.0309,208.0309,206.5284,206.6635,189511.0
2017-11-02 12:00:00,244.85,246.84,244.76,246.23,191229.0,206.6804,208.3601,206.6044,207.8452,191229.0
2017-11-02 12:30:00,246.24,246.4,245.95,246.37,105064.0,207.8537,207.9887,207.6089,207.9634,105064.0
2017-11-02 13:00:00,246.35,246.37,245.39,245.39,61482.0,207.9465,207.9634,207.1362,207.1362,61482.0
2017-11-02 13:30:00,245.33,245.58,244.92,244.92,63675.0,207.0855,207.2966,206.7395,206.7395,63675.0
2017-11-02 14:00:00,244.94,245.49,244.77,245.26,52087.0,206.7563,207.2206,206.6128,207.0265,52087.0
2017-11-02 14:30:00,245.35,245.35,244.64,244.71,95168.0,207.1024,207.1024,206.5031,206.5622,95168.0
2017-11-02 15:00:00,244.69,245.85,244.63,245.83,73448.0,206.5453,207.5245,206.4947,207.5076,73448.0
2017-11-02 15:30:00,245.84,247.03,245.75,246.8,251190.0,207.516,208.5205,207.4401,208.3264,251190.0
2017-11-03 09:30:00,245.37,246.28,243.82,244.87,222394.0,207.1193,207.8874,205.8109,206.6972,222394.0
2017-11-03 10:00:00,244.86,245.34,244.14,244.5,133807.0,206.6888,207.094,206.081,206.3849,133807.0
2017-11-03 10:30:00,244.5,244.73,244.14,244.49,90737.0,206.3849,206.5791,206.081,206.3765,90737.0
2017-11-03 11:00:00,244.52,245.78,244.37,245.76,87780.0,206.4018,207.4654,206.2752,207.4485,87780.0
2017-11-03 11:30:00,245.79,245.8,244.4,244.41,76557.0,207.4738,207.4823,206.3005,206.309,76557.0
2017-11-03 12:00:00,244.41,245.04,244.41,244.98,88601.0,206.309,206.8407,206.309,206.7901,88601.0
2017-11-03 12:30:00,245.03,245.74,244.81,244.93,50944.0,206.8323,207.4316,206.6466,206.7479,50944.0
2017-11-03 13:00:00,244.88,245.11,244.6,244.89,45375.0,206.7057,206.8998,206.4693,206.7141,45375.0
2017-11-03 13:30:00,244.96,245.38,244.94,245.05,42241.0,206.7732,207.1277,206.7563,206.8492,42241.0
2017-11-03 14:00:00,245.04,245.35,244.34,244.75,78576.0,206.8407,207.1024,206.2499,206.596,78576.0
2017-11-03 14:30:00,244.8,245.32,244.29,244.46,89063.0,206.6382,207.0771,206.2077,206.3512,89063.0
2017-11-03 15:00:00,244.44,244.6,243.19,244.05,141627.0,206.3343,206.4693,205.2791,206.0051,141627.0
2017-11-03 15:30:00,244.13,245.1,244.1,244.35,328421.0,206.0726,206.8914,206.0473,206.2583,328421.0
2017-11-06 09:30:00,243.5,244.33,242.08,243.0,219883.0,205.5408,206.2414,204.3422,205.1188,219883.0
2017-11-06 10:00:00,242.98,243.68,242.79,243.17,113225.0,205.1019,205.6928,204.9415,205.2623,113225.0
2017-11-06 10:30:00,243.13,243.54,242.49,242.52,93049.0,205.2285,205.5746,204.6883,204.7136,93049.0
2017-11-06 11:00:00,242.57,242.63,241.67,242.6,135659.0,204.7558,204.8064,203.9961,204.7811,135659.0
2017-11-06 11:30:00,242.62,243.14,242.15,242.72,66404.0,204.798,205.2369,204.4013,204.8824,66404.0
2017-11-06 12:00:00,242.89,243.03,242.33,242.71,46144.0,205.0259,205.1441,204.5532,204.874,46144.0
2017-11-06 12:30:00,242.71,243.21,242.71,243.13,29547.0,204.874,205.296,204.874,205.2285,29547.0
2017-11-06 13:00:00,243.12,243.49,242.83,243.22,62707.0,205.2201,205.5324,204.9753,205.3045,62707.0
2017-11-06 13:30:00,243.24,243.24,242.91,242.91,40105.0,205.3213,205.3213,205.0428,205.0428,40105.0
2017-11-06 14:00:00,242.9,243.51,242.82,243.47,57084.0,205.0344,205.5493,204.9668,205.5155,57084.0
2017-11-06 14:30:00,243.47,244.07,243.36,243.92,66244.0,205.5155,206.022,205.4226,205.8953,66244.0
2017-11-06 15:00:00,243.95,244.58,243.8,244.0,101636.0,205.9207,206.4525,205.7941,205.9629,101636.0
2017-11-06 15:30:00,243.97,244.16,243.45,243.48,128562.0,205.9375,206.0979,205.4986,205.5239,128562.0
2017-11-07 09:30:00,243.94,244.98,243.58,243.89,129370.0,205.9122,206.7901,205.6083,205.87,129370.0
2017-11-07 10:00:00,243.99,244.01,242.83,243.3,131335.0,205.9544,205.9713,204.9753,205.372,131335.0
2017-11-07 10:30:00,243.33,243.5,241.85,242.19,182042.0,205.3973,205.5408,204.148,204.435,182042.0
2017-11-07 11:00:00,242.22,243.08,242.18,242.74,107601.0,204.4604,205.1863,204.4266,204.8993,107601.0
2017-11-07 11:30:00,242.68,242.78,240.35,240.37,102996.0,204.8486,204.9331,202.8819,202.8988,102996.0
2017-11-07 12:00:00,240.39,240.75,239.81,240.14,141319.0,202.9156,203.2195,202.4261,202.7046,141319.0
2017-11-07 12:30:00,240.12,240.61,239.67,239.7,85195.0,202.6877,203.1013,202.3079,202.3332,85195.0
2017-11-07 13:00:00,239.7,240.73,239.53,240.71,72780.0,202.3332,203.2026,202.1897,203.1858,72780.0
2017-11-07 13:30:00,240.72,240.86,240.19,240.26,74332.0,203.1942,203.3124,202.7468,202.8059,74332.0
2017-11-07 14:00:00,240.29,241.03,240.29,240.43,58391.0,202.8312,203.4559,202.8312,202.9494,58391.0
2017-11-07 14:30:00,240.45,240.61,239.3,239.3,100002.0,202.9663,203.1013,201.9956,201.9956,100002.0
2017-11-07 15:00:00,239.3,239.58,238.84,238.93,165549.0,201.9956,202.2319,201.6073,201.6832,165549.0
2017-11-07 15:30:00,238.98,239.83,238.92,239.76,299908.0,201.7254,202.4429,201.6748,202.3838,299908.0
2017-11-08 09:30:00,239.2,240.55,237.55,239.82,292008.0,201.9111,203.0507,200.5184,202.4345,292008.0
2017-11-08 10:00:00,239.91,241.12,239.74,241.03,161711.0,202.5105,203.5318,202.367,203.4559,161711.0
2017-11-08 10:30:00,240.99,241.08,239.64,240.15,128217.0,203.4221,203.4981,202.2826,202.713,128217.0
2017-11-08 11:00:00,240.1,241.08,240.1,240.64,97492.0,202.6708,203.4981,202.6708,203.1267,97492.0
2017-11-08 11:30:00,240.67,241.22,239.87,241.19,100209.0,203.152,203.6162,202.4767,203.5909,100209.0
2017-11-08 12:00:00,241.22,242.32,241.22,242.17,145656.0,203.6162,204.5448,203.6162,204.4182,145656.0
2017-11-08 12:30:00,242.15,242.18,241.22,241.55,58766.0,204.4013,204.4266,203.6162,203.8948,58766.0
2017-11-08 13:00:00,241.5,241.63,241.0,241.39,47905.0,203.8526,203.9623,203.4305,203.7597,47905.0
2017-11-08 13:30:00,241.42,241.53,240.83,241.05,49603.0,203.7851,203.8779,203.287,203.4727,49603.0
2017-11-08 14:00:00,241.05,241.12,240.34,240.47,87749.0,203.4727,203.5318,202.8734,202.9832,87749.0
2017-11-08 14:30:00,240.47,240.47,239.53,239.73,81799.0,202.9832,202.9832,202.1897,202.3585,81799.0
2017-11-08 15:00:00,239.67,240.54,239.4,240.36,157558.0,202.3079,203.0423,202.08,202.8903,157558.0
2017-11-08 15:30:00,240.4,241.23,240.33,241.18,295487.0,202.9241,203.6247,202.865,203.5825,295487.0
2017-11-09 09:30:00,239.51,240.83,238.63,240.11,200998.0,202.1728,203.287,201.43,202.6793,200998.0
2017-11-09 10:00:00,240.1,242.23,239.94,241.78,171965.0,202.6708,204.4688,202.5358,204.0889,171965.0
2017-11-09 10:30:00,241.72,242.11,240.64,241.79,88660.0,204.0383,204.3675,203.1267,204.0974,88660.0
2017-11-09 11:00:00,241.83,242.37,240.44,240.84,78578.0,204.1312,204.587,202.9578,203.2955,78578.0
2017-11-09 11:30:00,240.9,241.34,238.93,239.73,124128.0,203.3461,203.7175,201.6832,202.3585,124128.0
2017-11-09 12:00:00,239.6,239.96,238.09,238.22,130136.0,202.2488,202.5527,200.9742,201.0839,130136.0
2017-11-09 12:30:00,238.17,239.22,237.84,239.01,96775.0,201.0417,201.928,200.7632,201.7508,96775.0
2017-11-09 13:00:00,238.95,239.52,238.58,239.52,58264.0,201.7001,202.1813,201.3878,202.1813,58264.0
2017-11-09 13:30:00,239.46,240.09,239.4,239.89,85663.0,202.1306,202.6624,202.08,202.4936,85663.0
2017-11-09 14:00:00,239.89,240.61,239.74,239.81,80598.0,202.4936,203.1013,202.367,202.4261,80598.0
2017-11-09 14:30:00,239.83,240.12,239.55,239.76,54678.0,202.4429,202.6877,202.2066,202.3838,54678.0
2017-11-09 15:00:00,239.79,240.32,239.58,240.03,89708.0,202.4092,202.8565,202.2319,202.6118,89708.0
2017-11-09 15:30:00,240.06,240.82,240.06,240.79,200759.0,202.6371,203.2786,202.6371,203.2533,200759.0
2017-11-10 09:30:00,241.69,243.32,241.42,243.03,228632.0,204.013,205.3889,203.7851,205.1441,228632.0
2017-11-10 10:00:00,243.02,243.29,241.5,242.54,157280.0,205.1356,205.3636,203.8526,204.7305,157280.0
2017-11-10 10:30:00,242.58,242.69,241.68,241.96,80843.0,204.7642,204.8571,204.0045,204.2409,80843.0
2017-11-10 11:00:00,241.97,242.5,241.92,242.07,104793.0,204.2493,204.6967,204.2071,204.3337,104793.0
2017-11-10 11:30:00,242.11,242.29,241.53,241.8,68871.0,204.3675,204.5194,203.8779,204.1058,68871.0
2017-11-10 12:00:00,241.84,241.88,241.0,241.45,61994.0,204.1396,204.1734,203.4305,203.8104,61994.0
2017-11-10 12:30:00,241.41,241.79,240.84,241.0,47937.0,203.7766,204.0974,203.2955,203.4305,47937.0
2017-11-10 13:00:00,241.01,241.6,240.98,241.47,42389.0,203.439,203.937,203.4137,203.8273,42389.0
2017-11-10 13:30:00,241.44,241.46,240.71,241.32,57666.0,203.802,203.8188,203.1858,203.7007,57666.0
2017-11-10 14:00:00,241.33,241.44,240.73,240.86,52849.0,203.7091,203.802,203.2026,203.3124,52849.0
2017-11-10 14:30:00,240.84,241.28,240.69,240.75,72371.0,203.2955,203.6669,203.1689,203.2195,72371.0
2017-11-10 15:00:00,240.79,240.79,240.37,240.48,117779.0,203.2533,203.2533,202.8988,202.9916,117779.0
2017-11-10 15:30:00,240.48,240.78,240.0,240.11,224768.0,202.9916,203.2448,202.5864,202.6793,224768.0
2017-11-13 09:30:00,237.97,238.94,237.16,238.51,272846.0,200.8729,201.6917,200.1892,201.3287,272846.0
2017-11-13 10:00:00,238.61,239.15,238.13,238.44,130675.0,201.4131,201.8689,201.0079,201.2696,130675.0
2017-11-13 10:30:00,238.51,239.22,238.29,239.0,80802.0,201.3287,201.928,201.143,201.7423,80802.0
2017-11-13 11:00:00,239.05,239.34,238.78,238.92,79731.0,201.7845,202.0293,201.5566,201.6748,79731.0
2017-11-13 11:30:00,238.98,239.37,238.93,239.31,162414.0,201.7254,202.0546,201.6832,202.004,162414.0
2017-11-13 12:00:00,239.38,239.98,239.06,239.28,78739.0,202.0631,202.5695,201.793,201.9787,78739.0
2017-11-13 12:30:00,239.26,240.26,239.26,239.97,59762.0,201.9618,202.8059,201.9618,202.5611,59762.0
2017-11-13 13:00:00,240.06,240.5,239.76,240.37,49855.0,202.6371,203.0085,202.3838,202.8988,49855.0
2017-11-13 13:30:00,240.41,240.9,240.29,240.65,43119.0,202.9325,203.3461,202.8312,203.1351,43119.0
2017-11-13 14:00:00,240.64,240.65,240.17,240.24,50616.0,203.1267,203.1351,202.7299,202.789,50616.0
2017-11-13 14:30:00,240.21,240.44,240.01,240.11,68704.0,202.7637,202.9578,202.5949,202.6793,68704.0
2017-11-13 15:00:00,240.13,240.71,240.09,240.51,63058.0,202.6962,203.1858,202.6624,203.0169,63058.0
2017-11-13 15:30:00,240.48,240.61,239.9,240.35,166718.0,202.9916,203.1013,202.502,202.8819,166718.0
2017-11-14 09:30:00,239.65,240.88,238.08,238.17,239456.0,202.291,203.3292,200.9657,201.0417,239456.0
2017-11-14 10:00:00,238.26,238.48,236.87,237.1,302309.0,201.1177,201.3034,199.9444,200.1385,302309.0
2017-11-14 10:30:00,237.08,237.76,236.56,236.99,260989.0,200.1216,200.6956,199.6827,200.0457,260989.0
2017-11-14 11:00:00,236.97,237.65,236.81,237.28,175178.0,200.0288,200.6028,199.8937,200.2905,175178.0
2017-11-14 11:30:00,237.34,237.38,236.36,236.39,208432.0,200.3411,200.3749,199.5139,199.5392,208432.0
2017-11-14 12:00:00,236.39,236.94,236.26,236.73,117827.0,199.5392,200.0035,199.4295,199.8262,117827.0
2017-11-14 12:30:00,236.7,237.24,235.63,235.84,185167.0,199.8009,200.2567,198.8977,199.0749,185167.0
2017-11-14 13:00:00,235.82,236.74,235.74,236.74,104186.0,199.0581,199.8346,198.9905,199.8346,104186.0
2017-11-14 13:30:00,236.71,237.04,236.47,236.99,104325.0,199.8093,200.0879,199.6067,200.0457,104325.0
2017-11-14 14:00:00,236.97,237.53,236.88,237.47,118372.0,200.0288,200.5015,199.9528,200.4508,118372.0
2017-11-14 14:30:00,237.46,237.54,237.15,237.49,93953.0,200.4424,200.5099,200.1807,200.4677,93953.0
2017-11-14 15:00:00,237.51,238.13,237.47,237.52,107074.0,200.4846,201.0079,200.4508,200.493,107074.0
2017-11-14 15:30:00,237.54,237.84,237.2,237.31,278243.0,200.5099,200.7632,200.2229,200.3158,278243.0
2017-11-15 09:30:00,234.97,236.11,233.55,234.73,383654.0,198.3406,199.3028,197.1419,198.138,383654.0
2017-11-15 10:00:00,234.79,236.53,234.79,235.61,160152.0,198.1886,199.6574,198.1886,198.8808,160152.0
2017-11-15 10:30:00,235.64,237.19,235.37,237.12,131454.0,198.9061,200.2145,198.6782,200.1554,131454.0
2017-11-15 11:00:00,237.16,237.96,236.83,237.35,142081.0,200.1892,200.8644,199.9106,200.3495,142081.0
2017-11-15 11:30:00,237.4,237.69,237.2,237.35,96086.0,200.3917,200.6365,200.2229,200.3495,96086.0
2017-11-15 12:00:00,237.34,237.47,236.63,236.63,89020.0,200.3411,200.4508,199.7418,199.7418,89020.0
2017-11-15 12:30:00,236.67,237.08,236.52,236.9,91667.0,199.7755,200.1216,199.6489,199.9697,91667.0
2017-11-15 13:00:00,236.87,237.2,236.38,236.39,56007.0,199.9444,200.2229,199.5308,199.5392,56007.0
2017-11-15 13:30:00,236.39,237.09,235.79,235.98,106674.0,199.5392,200.1301,199.0327,199.1931,106674.0
2017-11-15 14:00:00,235.93,236.55,235.93,236.21,68125.0,199.1509,199.6743,199.1509,199.3873,68125.0
2017-11-15 14:30:00,236.17,236.83,236.11,236.49,61331.0,199.3535,199.9106,199.3028,199.6236,61331.0
2017-11-15 15:00:00,236.48,236.79,236.23,236.43,88449.0,199.6152,199.8768,199.4041,199.573,88449.0
2017-11-15 15:30:00,236.46,238.15,236.46,237.57,364546.0,199.5983,201.0248,199.5983,200.5352,364546.0
2017-11-16 09:30:00,238.38,240.5,238.2,240.09,286376.0,201.219,203.0085,201.067,202.6624,286376.0
2017-11-16 10:00:00,240.09,240.19,239.12,240.03,154215.0,202.6624,202.7468,201.8436,202.6118,154215.0
2017-11-16 10:30:00,239.99,240.69,239.9,240.03,178703.0,202.578,203.1689,202.502,202.6118,178703.0
2017-11-16 11:00:00,240.03,240.2,239.83,239.94,106323.0,202.6118,202.7553,202.4429,202.5358,106323.0
2017-11-16 11:30:00,239.92,240.31,239.76,240.03,127803.0,202.5189,202.8481,202.3838,202.6118,127803.0
2017-11-16 12:00:00,240.03,240.22,239.61,240.03,80603.0,202.6118,202.7721,202.2572,202.6118,80603.0
2017-11-16 12:30:00,240.04,240.15,239.7,239.98,87163.0,202.6202,202.713,202.3332,202.5695,87163.0
2017-11-16 13:00:00,239.98,240.17,239.68,239.79,133966.0,202.5695,202.7299,202.3163,202.4092,133966.0
2017-11-16 13:30:00,239.84,240.1,239.71,239.93,43764.0,202.4514,202.6708,202.3416,202.5273,43764.0
2017-11-16 14:00:00,239.99,240.03,239.7,239.89,75176.0,202.578,202.6118,202.3332,202.4936,75176.0
2017-11-16 14:30:00,239.86,239.99,239.76,239.86,67757.0,202.4683,202.578,202.3838,202.4683,67757.0
2017-11-16 15:00:00,239.85,239.89,239.28,239.49,95885.0,202.4598,202.4936,201.9787,202.1559,95885.0
2017-11-16 15:30:00,239.49,239.8,239.29,239.4,215757.0,202.1559,202.4176,201.9871,202.08,215757.0
2017-11-17 09:30:00,238.86,239.0,237.12,238.01,381683.0,201.6241,201.7423,200.1554,200.9067,381683.0
2017-11-17 10:00:00,238.09,238.17,237.42,238.05,101223.0,200.9742,201.0417,200.4086,200.9404,101223.0
2017-11-17 10:30:00,238.09,238.35,237.65,237.73,203578.0,200.9742,201.1937,200.6028,200.6703,203578.0
2017-11-17 11:00:00,237.7,238.44,237.19,238.0,180081.0,200.645,201.2696,200.2145,200.8982,180081.0
2017-11-17 11:30:00,238.05,238.21,237.84,238.17,117644.0,200.9404,201.0755,200.7632,201.0417,117644.0
2017-11-17 12:00:00,238.17,239.08,237.95,238.85,216615.0,201.0417,201.8099,200.856,201.6157,216615.0
2017-11-17 12:30:00,238.82,238.98,238.02,238.59,161244.0,201.5904,201.7254,200.9151,201.3962,161244.0
2017-11-17 13:00:00,238.57,238.72,238.31,238.47,69745.0,201.3794,201.506,201.1599,201.2949,69745.0
2017-11-17 13:30:00,238.47,238.73,238.2,238.2,78666.0,201.2949,201.5144,201.067,201.067,78666.0
2017-11-17 14:00:00,238.23,238.87,238.23,238.63,70750.0,201.0924,201.6326,201.0924,201.43,70750.0
2017-11-17 14:30:00,238.63,238.7,238.35,238.6,54512.0,201.43,201.4891,201.1937,201.4047,54512.0
2017-11-17 15:00:00,238.55,239.02,238.17,238.56,132763.0,201.3625,201.7592,201.0417,201.3709,132763.0
2017-11-17 15:30:00,238.55,238.72,237.64,238.01,462238.0,201.3625,201.506,200.5943,200.9067,462238.0
2017-11-20 09:30:00,238.78,238.78,237.11,237.52,193904.0,201.5566,201.5566,200.147,200.493,193904.0
2017-11-20 10:00:00,237.44,238.23,237.3,237.75,213856.0,200.4255,201.0924,200.3073,200.6872,213856.0
2017-11-20 10:30:00,237.81,238.4,237.76,238.3,64548.0,200.7378,201.2359,200.6956,201.1514,64548.0
2017-11-20 11:00:00,238.31,238.31,237.46,237.55,134325.0,201.1599,201.1599,200.4424,200.5184,134325.0
2017-11-20 11:30:00,237.61,237.77,237.34,237.54,101617.0,200.569,200.7041,200.3411,200.5099,101617.0
2017-11-20 12:00:00,237.56,237.98,237.52,237.78,96523.0,200.5268,200.8813,200.493,200.7125,96523.0
2017-11-20 12:30:00,237.76,237.88,237.61,237.75,59161.0,200.6956,200.7969,200.569,200.6872,59161.0
2017-11-20 13:00:00,237.73,238.12,237.67,237.85,66563.0,200.6703,200.9995,200.6197,200.7716,66563.0
2017-11-20 13:30:00,237.86,238.52,237.8,238.51,68854.0,200.78,201.3371,200.7294,201.3287,68854.0
2017-11-20 14:00:00,238.49,238.58,238.22,238.44,69110.0,201.3118,201.3878,201.0839,201.2696,69110.0
2017-11-20 14:30:00,238.45,238.61,238.28,238.3,66768.0,201.2781,201.4131,201.1346,201.1514,66768.0
2017-11-20 15:00:00,238.31,238.33,237.79,237.87,103169.0,201.1599,201.1768,200.7209,200.7885,103169.0
2017-11-20 15:30:00,237.88,238.13,237.77,238.05,190757.0,200.7969,201.0079,200.7041,200.9404,190757.0
2017-11-21 09:30:00,239.41,239.59,237.54,239.35,269302.0,202.0884,202.2403,200.5099,202.0378,269302.0
2017-11-21 10:00:00,239.35,239.5,238.82,239.05,118021.0,202.0378,202.1644,201.5904,201.7845,118021.0
2017-11-21 10:30:00,239.06,239.14,238.22,238.3,109155.0,201.793,201.8605,201.0839,201.1514,109155.0
2017-11-21 11:00:00,238.35,238.84,237.85,238.0,99561.0,201.1937,201.6073,200.7716,200.8982,99561.0
2017-11-21 11:30:00,238.01,238.23,237.82,238.03,135725.0,200.9067,201.0924,200.7463,200.9235,135725.0
2017-11-21 12:00:00,238.05,238.59,237.93,238.14,125315.0,200.9404,201.3962,200.8391,201.0164,125315.0
2017-11-21 12:30:00,238.12,238.21,237.86,237.86,82447.0,200.9995,201.0755,200.78,200.78,82447.0
2017-11-21 13:00:00,237.85,238.15,237.85,238.06,60475.0,200.7716,201.0248,200.7716,200.9489,60475.0
2017-11-21 13:30:00,238.05,238.23,237.86,237.92,63203.0,200.9404,201.0924,200.78,200.8307,63203.0
2017-11-21 14:00:00,237.92,238.14,237.8,238.09,68002.0,200.8307,201.0164,200.7294,200.9742,68002.0
2017-11-21 14:30:00,238.13,238.33,237.97,238.31,57881.0,201.0079,201.1768,200.8729,201.1599,57881.0
2017-11-21 15:00:00,238.27,238.33,237.92,238.18,87644.0,201.1261,201.1768,200.8307,201.0502,87644.0
2017-11-21 15:30:00,238.16,238.23,237.88,237.99,220868.0,201.0333,201.0924,200.7969,200.8898,220868.0
2017-11-22 09:30:00,237.94,238.95,237.5,238.05,182575.0,200.8476,201.7001,200.4762,200.9404,182575.0
2017-11-22 10:00:00,238.09,238.31,237.76,238.09,240811.0,200.9742,201.1599,200.6956,200.9742,240811.0
2017-11-22 10:30:00,238.12,238.2,237.78,238.07,85992.0,200.9995,201.067,200.7125,200.9573,85992.0
2017-11-22 11:00:00,238.07,238.16,237.4,237.43,124885.0,200.9573,201.0333,200.3917,200.4171,124885.0
2017-11-22 11:30:00,237.5,237.88,237.5,237.61,87573.0,200.4762,200.7969,200.4762,200.569,87573.0
2017-11-22 12:00:00,237.63,237.76,236.93,237.01,96230.0,200.5859,200.6956,199.995,200.0625,96230.0
2017-11-22 12:30:00,236.98,237.37,236.36,237.25,137220.0,200.0372,200.3664,199.5139,200.2651,137220.0
2017-11-22 13:00:00,237.28,237.29,236.77,237.29,34088.0,200.2905,200.2989,199.86,200.2989,34088.0
2017-11-22 13:30:00,237.26,237.27,236.89,237.06,98829.0,200.2736,200.282,199.9612,200.1047,98829.0
2017-11-22 14:00:00,237.08,237.26,236.84,236.9,65151.0,200.1216,200.2736,199.919,199.9697,65151.0
2017-11-22 14:30:00,236.88,237.18,236.78,236.79,80813.0,199.9528,200.206,199.8684,199.8768,80813.0
2017-11-22 15:00:00,236.88,236.89,236.7,236.75,52061.0,199.9528,199.9612,199.8009,199.8431,52061.0
2017-11-22 15:30:00,236.73,236.78,236.37,236.54,342973.0,199.8262,199.8684,199.5223,199.6658,342973.0
2017-11-24 09:30:00,237.42,238.36,236.85,238.28,353606.0,200.4086,201.2021,199.9275,201.1346,353606.0
2017-11-24 10:00:00,238.19,238.56,237.75,237.9,116439.0,201.0586,201.3709,200.6872,200.8138,116439.0
2017-11-24 10:30:00,237.9,238.04,237.54,238.03,85299.0,200.8138,200.932,200.5099,200.9235,85299.0
2017-11-24 11:00:00,237.99,238.43,237.8,238.25,78290.0,200.8898,201.2612,200.7294,201.1092,78290.0
2017-11-24 11:30:00,238.25,238.29,237.18,237.3,73431.0,201.1092,201.143,200.206,200.3073,73431.0
2017-11-24 12:00:00,237.29,237.6,237.0,237.14,109204.0,200.2989,200.5606,200.0541,200.1723,109204.0
2017-11-24 12:30:00,237.07,237.23,235.55,235.91,201372.0,200.1132,200.2482,198.8301,199.134,201372.0
2017-11-27 09:30:00,235.75,236.88,234.89,235.91,159850.0,198.999,199.9528,198.273,199.134,159850.0
2017-11-27 10:00:00,236.0,236.67,235.61,236.1,91592.0,199.21,199.7755,198.8808,199.2944,91592.0
2017-11-27 10:30:00,236.05,236.3,235.9,236.11,96024.0,199.2522,199.4632,199.1256,199.3028,96024.0
2017-11-27 11:00:00,236.12,236.18,235.3,235.55,91912.0,199.3113,199.3619,198.6191,198.8301,91912.0
2017-11-27 11:30:00,235.5,235.55,234.95,235.22,92707.0,198.7879,198.8301,198.3237,198.5516,92707.0
2017-11-27 12:00:00,235.22,235.22,234.8,235.01,84582.0,198.5516,198.5516,198.1971,198.3743,84582.0
2017-11-27 12:30:00,235.01,235.29,235.01,235.21,61455.0,198.3743,198.6107,198.3743,198.5431,61455.0
2017-11-27 13:00:00,235.2,235.71,235.16,235.66,54285.0,198.5347,198.9652,198.5009,198.923,54285.0
2017-11-27 13:30:00,235.69,235.82,235.35,235.69,64620.0,198.9483,199.0581,198.6613,198.9483,64620.0
2017-11-27 14:00:00,235.73,235.82,235.61,235.74,49548.0,198.9821,199.0581,198.8808,198.9905,49548.0
2017-11-27 14:30:00,235.74,235.75,235.55,235.71,57753.0,198.9905,198.999,198.8301,198.9652,57753.0
2017-11-27 15:00:00,235.69,235.83,235.43,235.63,126123.0,198.9483,199.0665,198.7288,198.8977,126123.0
2017-11-27 15:30:00,235.63,235.68,234.94,235.03,249799.0,198.8977,198.9399,198.3152,198.3912,249799.0
2017-11-28 09:30:00,236.09,236.35,234.68,235.11,194109.0,199.286,199.5054,198.0958,198.4587,194109.0
2017-11-28 10:00:00,234.97,235.28,234.33,234.36,114802.0,198.3406,198.6022,197.8003,197.8257,114802.0
2017-11-28 10:30:00,234.37,235.0,234.36,234.96,102713.0,197.8341,198.3659,197.8257,198.3321,102713.0
2017-11-28 11:00:00,234.98,235.11,234.57,234.81,92606.0,198.349,198.4587,198.0029,198.2055,92606.0
2017-11-28 11:30:00,234.88,235.55,234.64,235.35,201573.0,198.2646,198.8301,198.062,198.6613,201573.0
2017-11-28 12:00:00,235.39,236.39,235.28,236.28,183159.0,198.6951,199.5392,198.6022,199.4463,183159.0
2017-11-28 12:30:00,236.34,238.2,236.29,237.98,257732.0,199.497,201.067,199.4548,200.8813,257732.0
2017-11-28 13:00:00,238.02,238.68,237.42,237.8,171140.0,200.9151,201.4722,200.4086,200.7294,171140.0
2017-11-28 13:30:00,237.86,238.4,237.25,237.42,128879.0,200.78,201.2359,200.2651,200.4086,128879.0
2017-11-28 14:00:00,237.37,237.37,236.5,237.27,102964.0,200.3664,200.3664,199.632,200.282,102964.0
2017-11-28 14:30:00,237.28,239.25,237.23,239.02,198893.0,200.2905,201.9533,200.2482,201.7592,198893.0
2017-11-28 15:00:00,238.93,240.0,238.85,239.47,230969.0,201.6832,202.5864,201.6157,202.1391,230969.0
2017-11-28 15:30:00,239.49,239.81,238.91,239.41,506111.0,202.1559,202.4261,201.6664,202.0884,506111.0
2017-11-29 09:30:00,241.25,243.17,240.4,243.14,777924.0,204.2744,205.9001,203.5546,205.8747,777924.0
2017-11-29 10:00:00,243.12,243.54,241.96,243.35,370765.0,205.8578,206.2134,204.8755,206.0525,370765.0
2017-11-29 10:30:00,243.32,244.47,242.99,244.25,404907.0,206.0271,207.0008,205.7477,206.8146,404907.0
2017-11-29 11:00:00,244.32,244.36,243.29,244.01,185362.0,206.8738,206.9077,206.0017,206.6113,185362.0
2017-11-29 11:30:00,243.96,244.37,241.0,241.17,252350.0,206.569,206.9162,204.0627,204.2066,252350.0
2017-11-29 12:00:00,241.19,242.4,241.03,241.62,137551.0,204.2236,205.2481,204.0881,204.5877,137551.0
2017-11-29 12:30:00,241.72,242.46,241.09,242.4,104389.0,204.6723,205.2989,204.1389,205.2481,104389.0
2017-11-29 13:00:00,242.44,242.82,242.25,242.42,143343.0,205.282,205.6037,205.1211,205.265,143343.0
2017-11-29 13:30:00,242.49,242.49,240.82,241.51,156880.0,205.3243,205.3243,203.9103,204.4945,156880.0
2017-11-29 14:00:00,241.47,242.8,241.42,242.6,149207.0,204.4606,205.5868,204.4183,205.4175,149207.0
2017-11-29 14:30:00,242.62,242.72,242.24,242.54,104311.0,205.4344,205.5191,205.1126,205.3666,104311.0
2017-11-29 15:00:00,242.56,242.58,241.5,241.74,141854.0,205.3836,205.4005,204.486,204.6893,141854.0
2017-11-29 15:30:00,241.78,241.82,241.28,241.36,423943.0,204.7231,204.757,204.2998,204.3675,423943.0
2017-11-30 09:30:00,244.0,247.45,244.0,244.76,1019851.0,206.6029,209.5241,206.6029,207.2464,1019851.0
2017-11-30 10:00:00,244.71,246.37,244.13,246.02,304991.0,207.2041,208.6096,206.713,208.3133,304991.0
2017-11-30 10:30:00,246.0,246.38,245.41,246.22,220008.0,208.2963,208.6181,207.7968,208.4826,220008.0
2017-11-30 11:00:00,246.21,248.2,246.15,247.3,342161.0,208.4742,210.1592,208.4234,209.3971,342161.0
2017-11-30 11:30:00,247.27,248.28,247.27,247.85,217224.0,209.3717,210.2269,209.3717,209.8628,217224.0
2017-11-30 12:00:00,247.9,248.91,247.81,248.45,213455.0,209.9051,210.7603,209.8289,210.3708,213455.0
2017-11-30 12:30:00,248.45,250.45,248.4,250.25,460392.0,210.3708,212.0643,210.3285,211.895,460392.0
2017-11-30 13:00:00,250.18,250.79,249.8,249.94,251830.0,211.8357,212.3522,211.5139,211.6325,251830.0
2017-11-30 13:30:00,249.87,249.87,248.25,248.89,244470.0,211.5732,211.5732,210.2015,210.7434,244470.0
2017-11-30 14:00:00,248.98,249.77,248.98,249.76,170273.0,210.8196,211.4885,210.8196,211.4801,170273.0
2017-11-30 14:30:00,249.72,249.77,248.28,248.3,174040.0,211.4462,211.4885,210.2269,210.2438,174040.0
2017-11-30 15:00:00,248.27,248.96,247.09,248.87,294326.0,210.2184,210.8027,209.2193,210.7265,294326.0
2017-11-30 15:30:00,248.87,248.97,247.59,247.76,471872.0,210.7265,210.8111,209.6427,209.7866,471872.0
2017-12-01 09:30:00,249.15,250.0,246.88,247.91,395639.0,210.9636,211.6833,209.0415,209.9136,395639.0
2017-12-01 10:00:00,247.72,249.77,245.53,249.0,303444.0,209.7527,211.4885,207.8984,210.8365,303444.0
2017-12-01 10:30:00,249.13,250.68,249.13,249.63,216408.0,210.9466,212.2591,210.9466,211.37,216408.0
2017-12-01 11:00:00,249.68,250.27,244.17,244.91,484717.0,211.4123,211.9119,206.7468,207.3734,484717.0
2017-12-01 11:30:00,245.0,247.4,244.01,247.1,407763.0,207.4496,209.4818,206.6113,209.2278,407763.0
2017-12-01 12:00:00,246.85,248.45,246.46,246.73,364726.0,209.0161,210.3708,208.6858,208.9145,364726.0
2017-12-01 12:30:00,246.71,247.79,246.64,247.03,196355.0,208.8975,209.812,208.8383,209.1685,196355.0
2017-12-01 13:00:00,246.99,248.31,246.85,247.9,117165.0,209.1346,210.2523,209.0161,209.9051,117165.0
2017-12-01 13:30:00,247.94,248.85,246.87,247.16,124887.0,209.939,210.7095,209.033,209.2786,124887.0
2017-12-01 14:00:00,247.1,247.6,246.9,247.34,93372.0,209.2278,209.6511,209.0584,209.431,93372.0
2017-12-01 14:30:00,247.35,247.48,246.15,246.35,117953.0,209.4394,209.5495,208.4234,208.5927,117953.0
2017-12-01 15:00:00,246.33,248.04,246.15,247.92,203949.0,208.5758,210.0237,208.4234,209.9221,203949.0
2017-12-01 15:30:00,247.93,249.25,247.62,248.92,373371.0,209.9305,211.0482,209.6681,210.7688,373371.0
2017-12-04 09:30:00,254.89,254.9,250.6,250.84,534024.0,215.8238,215.8323,212.1913,212.3945,534024.0
2017-12-04 10:00:00,250.95,252.72,250.01,252.01,254330.0,212.4877,213.9864,211.6917,213.3852,254330.0
2017-12-04 10:30:00,252.12,252.6,251.26,251.81,154993.0,213.4784,213.8848,212.7502,213.2159,154993.0
2017-12-04 11:00:00,251.87,252.11,250.9,251.46,192031.0,213.2667,213.4699,212.4453,212.9195,192031.0
2017-12-04 11:30:00,251.44,252.68,251.22,252.49,129487.0,212.9026,213.9525,212.7163,213.7916,129487.0
2017-12-04 12:00:00,252.45,253.64,252.45,252.89,172218.0,213.7578,214.7654,213.7578,214.1303,172218.0
2017-12-04 12:30:00,252.88,253.44,252.08,253.09,88226.0,214.1219,214.596,213.4445,214.2997,88226.0
2017-12-04 13:00:00,253.04,253.43,252.83,252.93,107416.0,214.2573,214.5876,214.0795,214.1642,107416.0
2017-12-04 13:30:00,252.94,253.44,252.89,253.3,72597.0,214.1727,214.596,214.1303,214.4775,72597.0
2017-12-04 14:00:00,253.29,253.32,251.44,251.61,153374.0,214.469,214.4944,212.9026,213.0465,153374.0
2017-12-04 14:30:00,251.67,251.96,251.05,251.31,148378.0,213.0973,213.3429,212.5723,212.7925,148378.0
2017-12-04 15:00:00,251.27,251.61,250.78,251.04,141851.0,212.7586,213.0465,212.3437,212.5639,141851.0
2017-12-04 15:30:00,250.98,251.33,250.53,250.6,331039.0,212.5131,212.8094,212.132,212.1913,331039.0
2017-12-05 09:30:00,250.8,251.35,247.86,248.09,360512.0,212.3607,212.8264,209.8713,210.066,360512.0
2017-12-05 10:00:00,247.99,249.25,247.49,249.18,235706.0,209.9813,211.0482,209.558,210.989,235706.0
2017-12-05 10:30:00,249.23,250.15,248.26,249.99,104518.0,211.0313,211.8103,210.21,211.6748,104518.0
2017-12-05 11:00:00,250.01,250.51,249.27,249.58,94830.0,211.6917,212.1151,211.0652,211.3277,94830.0
2017-12-05 11:30:00,249.69,249.9,248.5,248.83,105242.0,211.4208,211.5986,210.4132,210.6926,105242.0
2017-12-05 12:00:00,248.88,249.22,248.09,249.03,93433.0,210.7349,211.0228,210.066,210.8619,93433.0
2017-12-05 12:30:00,249.05,249.54,248.74,249.01,81698.0,210.8789,211.2938,210.6164,210.845,81698.0
2017-12-05 13:00:00,248.99,249.5,248.65,249.17,76431.0,210.8281,211.2599,210.5402,210.9805,76431.0
2017-12-05 13:30:00,249.18,249.44,248.91,249.37,42993.0,210.989,211.2091,210.7603,211.1498,42993.0
2017-12-05 14:00:00,249.34,249.92,248.77,249.24,86359.0,211.1244,211.6155,210.6418,211.0398,86359.0
2017-12-05 14:30:00,249.22,249.25,248.51,248.89,108974.0,211.0228,211.0482,210.4216,210.7434,108974.0
2017-12-05 15:00:00,248.81,248.98,247.88,248.33,119016.0,210.6757,210.8196,209.8882,210.2692,119016.0
2017-12-05 15:30:00,248.3,248.5,247.41,248.31,299426.0,210.2438,210.4132,209.4902,210.2523,299426.0
2017-12-06 09:30:00,247.23,248.08,245.83,246.7,226758.0,209.3378,210.0576,208.1524,208.8891,226758.0
2017-12-06 10:00:00,246.8,246.91,245.7,246.55,190148.0,208.9737,209.0669,208.0423,208.762,190148.0
2017-12-06 10:30:00,246.58,247.94,245.71,247.94,106736.0,208.7875,209.939,208.0508,209.939,106736.0
2017-12-06 11:00:00,247.84,247.86,246.97,247.35,161091.0,209.8543,209.8713,209.1177,209.4394,161091.0
2017-12-06 11:30:00,247.25,247.72,246.5,246.69,101004.0,209.3548,209.7527,208.7197,208.8806,101004.0
2017-12-06 12:00:00,246.58,246.58,245.13,245.34,129998.0,208.7875,208.7875,207.5597,207.7375,129998.0
2017-12-06 12:30:00,245.36,246.1,245.34,245.96,80993.0,207.7544,208.381,207.7375,208.2625,80993.0
2017-12-06 13:00:00,245.92,246.51,245.79,246.36,43238.0,208.2286,208.7282,208.1185,208.6012,43238.0
2017-12-06 13:30:00,246.35,247.6,246.08,247.6,96736.0,208.5927,209.6511,208.3641,209.6511,96736.0
2017-12-06 14:00:00,247.56,247.7,247.24,247.35,81180.0,209.6172,209.7358,209.3463,209.4394,81180.0
2017-12-06 14:30:00,247.31,247.76,247.1,247.1,86812.0,209.4056,209.7866,209.2278,209.2278,86812.0
2017-12-06 15:00:00,247.09,247.39,246.67,246.68,72954.0,209.2193,209.4733,208.8637,208.8721,72954.0
2017-12-06 15:30:00,246.68,246.68,245.55,245.92,257917.0,208.8721,208.8721,207.9153,208.2286,257917.0
2017-12-07 09:30:00,244.62,249.4,244.4,248.24,350050.0,207.1279,211.1752,206.9416,210.193,350050.0
2017-12-07 10:00:00,248.24,248.99,247.48,248.72,138925.0,210.193,210.8281,209.5495,210.5995,138925.0
2017-12-07 10:30:00,248.76,248.98,247.89,248.37,155592.0,210.6333,210.8196,209.8967,210.3031,155592.0
2017-12-07 11:00:00,248.42,249.18,247.94,248.75,137916.0,210.3454,210.989,209.939,210.6249,137916.0
2017-12-07 11:30:00,248.8,249.15,248.23,248.23,125692.0,210.6672,210.9636,210.1846,210.1846,125692.0
2017-12-07 12:00:00,248.21,249.11,247.83,248.9,67516.0,210.1676,210.9297,209.8459,210.7519,67516.0
2017-12-07 12:30:00,248.88,249.4,248.78,249.38,72689.0,210.7349,211.1752,210.6503,211.1583,72689.0
2017-12-07 13:00:00,249.38,249.48,248.73,249.18,72924.0,211.1583,211.243,210.6079,210.989,72924.0
2017-12-07 13:30:00,249.18,249.27,247.7,248.22,85785.0,210.989,211.0652,209.7358,210.1761,85785.0
2017-12-07 14:00:00,248.28,248.97,248.28,248.49,62944.0,210.2269,210.8111,210.2269,210.4047,62944.0
2017-12-07 14:30:00,248.44,248.6,248.07,248.36,111439.0,210.3624,210.4979,210.0491,210.2946,111439.0
2017-12-07 15:00:00,248.43,248.51,247.99,248.21,121337.0,210.3539,210.4216,209.9813,210.1676,121337.0
2017-12-07 15:30:00,248.22,248.5,247.5,248.42,296498.0,210.1761,210.4132,209.5664,210.3454,296498.0
2017-12-08 09:30:00,250.5,250.68,247.2,248.35,195210.0,212.1066,212.2591,209.3124,210.2862,195210.0
2017-12-08 10:00:00,248.28,248.75,247.84,248.67,110123.0,210.2269,210.6249,209.8543,210.5571,110123.0
2017-12-08 10:30:00,248.71,248.88,247.92,248.52,74528.0,210.591,210.7349,209.9221,210.4301,74528.0
2017-12-08 11:00:00,248.51,249.19,248.27,248.46,69354.0,210.4216,210.9974,210.2184,210.3793,69354.0
2017-12-08 11:30:00,248.41,249.56,248.38,249.46,80805.0,210.337,211.3107,210.3116,211.226,80805.0
2017-12-08 12:00:00,249.48,249.64,249.24,249.49,53164.0,211.243,211.3785,211.0398,211.2514,53164.0
2017-12-08 12:30:00,249.52,249.95,249.15,249.18,61026.0,211.2768,211.6409,210.9636,210.989,61026.0
2017-12-08 13:00:00,249.17,249.66,249.0,249.32,50687.0,210.9805,211.3954,210.8365,211.1075,50687.0
2017-12-08 13:30:00,249.31,249.63,249.31,249.44,48903.0,211.099,211.37,211.099,211.2091,48903.0
2017-12-08 14:00:00,249.43,249.97,249.29,249.79,66412.0,211.2006,211.6579,211.0821,211.5055,66412.0
2017-12-08 14:30:00,249.82,250.12,249.14,250.12,91981.0,211.5309,211.7849,210.9551,211.7849,91981.0
2017-12-08 15:00:00,250.09,250.34,249.74,250.04,71334.0,211.7595,211.9712,211.4631,211.7171,71334.0
2017-12-08 15:30:00,250.05,250.38,249.75,250.25,247163.0,211.7256,212.005,211.4716,211.895,247163.0
2017-12-11 09:30:00,250.0,250.89,248.76,250.51,249037.0,211.6833,212.4369,210.6333,212.1151,249037.0
2017-12-11 10:00:00,250.65,250.92,250.03,250.63,109502.0,212.2337,212.4623,211.7087,212.2167,109502.0
2017-12-11 10:30:00,250.52,251.4,250.06,250.72,83677.0,212.1236,212.8687,211.7341,212.2929,83677.0
2017-12-11 11:00:00,250.56,250.83,249.97,250.55,68606.0,212.1574,212.3861,211.6579,212.149,68606.0
2017-12-11 11:30:00,250.55,250.76,249.94,250.26,53319.0,212.149,212.3268,211.6325,211.9034,53319.0
2017-12-11 12:00:00,250.2,250.47,250.1,250.45,38115.0,211.8526,212.0812,211.768,212.0643,38115.0
2017-12-11 12:30:00,250.44,250.94,250.39,250.71,64573.0,212.0558,212.4792,212.0135,212.2845,64573.0
2017-12-11 13:00:00,250.71,250.87,250.45,250.53,37570.0,212.2845,212.4199,212.0643,212.132,37570.0
2017-12-11 13:30:00,250.53,250.7,250.35,250.55,39849.0,212.132,212.276,211.9796,212.149,39849.0
2017-12-11 14:00:00,250.53,250.55,250.14,250.48,39685.0,212.132,212.149,211.8018,212.0897,39685.0
2017-12-11 14:30:00,250.49,250.54,250.16,250.32,47547.0,212.0982,212.1405,211.8188,211.9542,47547.0
2017-12-11 15:00:00,250.32,250.46,249.85,249.88,57683.0,211.9542,212.0728,211.5563,211.5817,57683.0
2017-12-11 15:30:00,249.85,250.22,249.61,250.18,151419.0,211.5563,211.8696,211.3531,211.8357,151419.0
2017-12-12 09:30:00,250.81,253.19,250.68,252.66,275114.0,212.3691,214.3844,212.2591,213.9356,275114.0
2017-12-12 10:00:00,252.62,252.87,251.85,252.87,113516.0,213.9017,214.1134,213.2497,214.1134,113516.0
2017-12-12 10:30:00,252.87,253.38,252.67,253.33,106662.0,214.1134,214.5452,213.9441,214.5029,106662.0
2017-12-12 11:00:00,253.31,254.68,253.04,254.56,158594.0,214.486,215.646,214.2573,215.5444,158594.0
2017-12-12 11:30:00,254.56,255.67,254.5,255.24,259716.0,215.5444,216.4843,215.4936,216.1202,259716.0
2017-12-12 12:00:00,255.27,257.11,255.18,255.82,244473.0,216.1456,217.7036,216.0694,216.6113,244473.0
2017-12-12 12:30:00,255.8,257.07,255.72,256.98,139197.0,216.5943,217.6697,216.5266,217.5935,139197.0
2017-12-12 13:00:00,256.88,257.27,256.76,257.17,124982.0,217.5088,217.839,217.4072,217.7544,124982.0
2017-12-12 13:30:00,257.18,257.62,256.9,257.15,145261.0,217.7628,218.1354,217.5257,217.7374,145261.0
2017-12-12 14:00:00,257.16,258.2,257.12,257.74,173891.0,217.7459,218.6265,217.712,218.237,173891.0
2017-12-12 14:30:00,257.74,257.99,256.83,257.44,171557.0,218.237,218.4487,217.4665,217.983,171557.0
2017-12-12 15:00:00,257.39,258.18,257.18,258.09,225606.0,217.9406,218.6096,217.7628,218.5333,225606.0
2017-12-12 15:30:00,258.11,258.18,257.54,257.76,438175.0,218.5503,218.6096,218.0676,218.2539,438175.0
2017-12-13 09:30:00,257.81,258.99,256.8,258.42,402143.0,218.2963,219.2954,217.4411,218.8128,402143.0
2017-12-13 10:00:00,258.57,258.6,257.09,257.87,200099.0,218.9398,218.9652,217.6866,218.3471,200099.0
2017-12-13 10:30:00,257.8,258.7,257.19,258.44,138919.0,218.2878,219.0499,217.7713,218.8297,138919.0
2017-12-13 11:00:00,258.37,259.03,257.87,259.0,133483.0,218.7704,219.3293,218.3471,219.3039,133483.0
2017-12-13 11:30:00,259.03,260.36,259.03,260.19,202821.0,219.3293,220.4554,219.3293,220.3115,202821.0
2017-12-13 12:00:00,260.03,260.5,259.12,259.12,165237.0,220.176,220.574,219.4055,219.4055,165237.0
2017-12-13 12:30:00,259.12,259.58,258.59,258.68,97546.0,219.4055,219.795,218.9567,219.0329,97546.0
2017-12-13 13:00:00,258.69,259.12,258.13,259.12,126653.0,219.0414,219.4055,218.5672,219.4055,126653.0
2017-12-13 13:30:00,259.16,259.22,258.44,258.82,81352.0,219.4394,219.4902,218.8297,219.1515,81352.0
2017-12-13 14:00:00,258.86,259.55,256.84,257.45,205871.0,219.1853,219.7696,217.4749,217.9914,205871.0
2017-12-13 14:30:00,257.4,258.08,257.37,257.46,159519.0,217.9491,218.5249,217.9237,217.9999,159519.0
2017-12-13 15:00:00,257.41,257.59,256.06,256.54,184216.0,217.9576,218.11,216.8145,217.2209,184216.0
2017-12-13 15:30:00,256.48,256.97,255.71,255.82,437415.0,217.1701,217.585,216.5181,216.6113,437415.0
2017-12-14 09:30:00,257.13,258.0,256.0,257.03,177016.0,217.7205,218.4571,216.7637,217.6358,177016.0
2017-12-14 10:00:00,256.88,259.0,256.85,258.39,184503.0,217.5088,219.3039,217.4834,218.7874,184503.0
2017-12-14 10:30:00,258.42,259.55,258.11,259.25,142414.0,218.8128,219.7696,218.5503,219.5156,142414.0
2017-12-14 11:00:00,259.26,259.39,257.69,258.57,141015.0,219.524,219.6341,218.1947,218.9398,141015.0
2017-12-14 11:30:00,258.58,258.95,258.06,258.42,139339.0,218.9482,219.2615,218.5079,218.8128,139339.0
2017-12-14 12:00:00,258.34,258.54,257.42,257.49,121645.0,218.745,218.9144,217.966,218.0253,121645.0
2017-12-14 12:30:00,257.42,257.47,256.81,257.32,98337.0,217.966,218.0084,217.4495,217.8814,98337.0
2017-12-14 13:00:00,257.35,257.36,256.84,257.11,93433.0,217.9068,217.9152,217.4749,217.7036,93433.0
2017-12-14 13:30:00,257.11,257.24,256.59,256.91,81537.0,217.7036,217.8136,217.2632,217.5342,81537.0
2017-12-14 14:00:00,256.94,257.31,255.69,255.7,115069.0,217.5596,217.8729,216.5012,216.5097,115069.0
2017-12-14 14:30:00,255.64,256.47,255.62,256.18,107153.0,216.4589,217.1616,216.4419,216.9161,107153.0
2017-12-14 15:00:00,256.12,256.42,255.78,255.84,93945.0,216.8653,217.1193,216.5774,216.6282,93945.0
2017-12-14 15:30:00,255.85,256.63,255.5,255.65,295267.0,216.6367,217.2971,216.3403,216.4673,295267.0
2017-12-15 09:30:00,256.7,257.58,254.76,256.02,1286281.0,217.3564,218.1015,215.7137,216.7806,1286281.0
2017-12-15 10:00:00,256.02,257.82,256.02,257.65,155253.0,216.7806,218.3047,216.7806,218.1608,155253.0
2017-12-15 10:30:00,257.61,258.18,257.36,257.61,138526.0,218.1269,218.6096,217.9152,218.1269,138526.0
2017-12-15 11:00:00,257.72,258.36,257.4,258.26,96103.0,218.2201,218.762,217.9491,218.6773,96103.0
2017-12-15 11:30:00,258.21,258.85,258.19,258.35,189110.0,218.635,219.1769,218.618,218.7535,189110.0
2017-12-15 12:00:00,258.32,258.47,257.74,258.32,69608.0,218.7281,218.8551,218.237,218.7281,69608.0
2017-12-15 12:30:00,258.37,258.97,258.17,258.45,59459.0,218.7704,219.2785,218.6011,218.8382,59459.0
2017-12-15 13:00:00,258.54,258.56,257.74,257.95,61865.0,218.9144,218.9313,218.237,218.4148,61865.0
2017-12-15 13:30:00,257.98,258.77,257.83,258.66,89075.0,218.4402,219.1091,218.3132,219.016,89075.0
2017-12-15 14:00:00,258.71,258.71,257.86,257.86,110738.0,219.0583,219.0583,218.3386,218.3386,110738.0
2017-12-15 14:30:00,257.86,258.23,257.81,258.03,99432.0,218.3386,218.6519,218.2963,218.4825,99432.0
2017-12-15 15:00:00,257.99,258.25,257.5,257.61,108318.0,218.4487,218.6688,218.0338,218.1269,108318.0
2017-12-15 15:30:00,257.61,258.04,256.8,257.02,394207.0,218.1269,218.491,217.4411,217.6273,394207.0
2017-12-18 09:30:00,260.0,260.91,259.56,260.69,239837.0,220.1506,220.9211,219.778,220.7349,239837.0
2017-12-18 10:00:00,260.69,260.95,259.78,260.52,164512.0,220.7349,220.955,219.9643,220.5909,164512.0
2017-12-18 10:30:00,260.53,261.14,260.0,260.84,156559.0,220.5994,221.1159,220.1506,220.8619,156559.0
2017-12-18 11:00:00,260.77,262.0,260.65,261.66,168691.0,220.8026,221.8441,220.701,221.5562,168691.0
2017-12-18 11:30:00,261.68,261.84,261.38,261.7,106873.0,221.5731,221.7086,221.3191,221.5901,106873.0
2017-12-18 12:00:00,261.7,261.9,261.28,261.57,80944.0,221.5901,221.7594,221.2344,221.48,80944.0
2017-12-18 12:30:00,261.56,261.63,261.13,261.57,91136.0,221.4715,221.5308,221.1074,221.48,91136.0
2017-12-18 13:00:00,261.52,261.57,260.44,260.97,117302.0,221.4376,221.48,220.5232,220.9719,117302.0
2017-12-18 13:30:00,260.94,260.97,259.7,259.81,100897.0,220.9465,220.9719,219.8966,219.9897,100897.0
2017-12-18 14:00:00,259.9,260.26,259.26,259.26,90462.0,220.0659,220.3708,219.524,219.524,90462.0
2017-12-18 14:30:00,259.27,259.99,259.16,259.69,99190.0,219.5325,220.1421,219.4394,219.8881,99190.0
2017-12-18 15:00:00,259.67,259.97,259.38,259.38,73775.0,219.8712,220.1252,219.6256,219.6256,73775.0
2017-12-18 15:30:00,259.33,260.19,259.22,260.05,229880.0,219.5833,220.3115,219.4902,220.1929,229880.0
2017-12-19 09:30:00,261.45,261.8,257.17,257.68,300713.0,221.3784,221.6747,217.7544,218.1862,300713.0
2017-12-19 10:00:00,257.83,258.58,257.27,257.49,119093.0,218.3132,218.9482,217.839,218.0253,119093.0
2017-12-19 10:30:00,257.54,257.76,256.4,256.69,125781.0,218.0676,218.2539,217.1024,217.3479,125781.0
2017-12-19 11:00:00,256.71,257.25,256.35,256.35,145783.0,217.3649,217.8221,217.06,217.06,145783.0
2017-12-19 11:30:00,256.39,257.09,256.18,256.6,96450.0,217.0939,217.6866,216.9161,217.2717,96450.0
2017-12-19 12:00:00,256.6,257.54,256.49,257.15,59283.0,217.2717,218.0676,217.1786,217.7374,59283.0
2017-12-19 12:30:00,257.13,257.51,256.56,257.51,81166.0,217.7205,218.0422,217.2378,218.0422,81166.0
2017-12-19 13:00:00,257.53,258.77,257.52,257.96,126745.0,218.0592,219.1091,218.0507,218.4233,126745.0
2017-12-19 13:30:00,257.97,258.4,257.82,258.16,81732.0,218.4317,218.7958,218.3047,218.5926,81732.0
2017-12-19 14:00:00,258.07,258.66,258.02,258.16,63771.0,218.5164,219.016,218.4741,218.5926,63771.0
2017-12-19 14:30:00,258.17,258.3,257.72,257.91,43149.0,218.6011,218.7112,218.2201,218.3809,43149.0
2017-12-19 15:00:00,257.96,258.04,256.84,257.14,108320.0,218.4233,218.491,217.4749,217.729,108320.0
2017-12-19 15:30:00,257.15,257.49,256.39,256.64,165114.0,217.7374,218.0253,217.0939,217.3056,165114.0
2017-12-20 09:30:00,258.87,259.09,254.55,256.51,273014.0,219.1938,219.3801,215.5359,217.1955,273014.0
2017-12-20 10:00:00,256.51,258.41,256.41,257.3,162433.0,217.1955,218.8043,217.1108,217.8644,162433.0
2017-12-20 10:30:00,257.3,257.43,255.82,256.92,112841.0,217.8644,217.9745,216.6113,217.5427,112841.0
2017-12-20 11:00:00,257.01,257.36,256.65,256.72,56517.0,217.6189,217.9152,217.3141,217.3733,56517.0
2017-12-20 11:30:00,256.76,257.17,256.08,256.25,55318.0,217.4072,217.7544,216.8314,216.9754,55318.0
2017-12-20 12:00:00,256.26,256.69,255.92,255.98,76757.0,216.9838,217.3479,216.6959,216.7467,76757.0
2017-12-20 12:30:00,255.92,256.0,255.33,255.88,103410.0,216.6959,216.7637,216.1964,216.6621,103410.0
2017-12-20 13:00:00,255.89,256.01,255.52,255.65,76448.0,216.6705,216.7721,216.3572,216.4673,76448.0
2017-12-20 13:30:00,255.68,255.92,255.5,255.66,55182.0,216.4927,216.6959,216.3403,216.4758,55182.0
2017-12-20 14:00:00,255.64,255.72,255.21,255.39,59241.0,216.4589,216.5266,216.0948,216.2472,59241.0
2017-12-20 14:30:00,255.42,255.75,254.69,255.02,71641.0,216.2726,216.552,215.6545,215.9339,71641.0
2017-12-20 15:00:00,255.02,255.25,254.67,255.06,74141.0,215.9339,216.1286,215.6375,215.9677,74141.0
2017-12-20 15:30:00,255.06,255.37,254.85,255.1,186264.0,215.9677,216.2302,215.7899,216.0016,186264.0
2017-12-21 09:30:00,256.61,259.9,256.28,259.74,395167.0,217.2802,220.0659,217.0008,219.9305,395167.0
2017-12-21 10:00:00,259.78,261.33,259.78,261.14,301638.0,219.9643,221.2768,219.9643,221.1159,301638.0
2017-12-21 10:30:00,261.14,262.09,260.96,261.9,204143.0,221.1159,221.9203,220.9635,221.7594,204143.0
2017-12-21 11:00:00,261.9,261.97,260.86,261.21,110527.0,221.7594,221.8187,220.8788,221.1752,110527.0
2017-12-21 11:30:00,261.17,261.59,260.68,261.46,186114.0,221.1413,221.4969,220.7264,221.3868,186114.0
2017-12-21 12:00:00,261.43,261.54,260.75,260.96,105432.0,221.3614,221.4546,220.7857,220.9635,105432.0
2017-12-21 12:30:00,260.92,261.45,260.55,261.3,86241.0,220.9296,221.3784,220.6163,221.2514,86241.0
2017-12-21 13:00:00,261.26,261.58,260.63,261.55,106276.0,221.2175,221.4884,220.6841,221.463,106276.0
2017-12-21 13:30:00,261.51,261.52,260.72,260.99,87841.0,221.4292,221.4376,220.7603,220.9889,87841.0
2017-12-21 14:00:00,260.93,261.05,260.45,260.72,61627.0,220.9381,221.0397,220.5316,220.7603,61627.0
2017-12-21 14:30:00,260.69,261.0,260.59,261.0,68799.0,220.7349,220.9973,220.6502,220.9973,68799.0
2017-12-21 15:00:00,260.97,261.72,260.74,261.61,121260.0,220.9719,221.607,220.7772,221.5138,121260.0
2017-12-21 15:30:00,261.61,261.62,260.78,261.02,379206.0,221.5138,221.5223,220.8111,221.0143,379206.0
2017-12-22 09:30:00,261.66,262.14,260.15,260.78,272002.0,221.5562,221.9626,220.2776,220.8111,272002.0
2017-12-22 10:00:00,260.86,261.14,260.1,260.1,94811.0,220.8788,221.1159,220.2353,220.2353,94811.0
2017-12-22 10:30:00,260.07,260.44,259.52,259.79,85555.0,220.2099,220.5232,219.7442,219.9728,85555.0
2017-12-22 11:00:00,259.65,260.0,259.42,259.47,88223.0,219.8543,220.1506,219.6595,219.7018,88223.0
2017-12-22 11:30:00,259.52,259.52,258.84,259.2,105063.0,219.7442,219.7442,219.1684,219.4732,105063.0
2017-12-22 12:00:00,259.18,259.46,258.95,259.28,79606.0,219.4563,219.6934,219.2615,219.541,79606.0
2017-12-22 12:30:00,259.23,259.26,258.77,258.81,52691.0,219.4986,219.524,219.1091,219.143,52691.0
2017-12-22 13:00:00,258.79,259.13,258.64,258.69,62856.0,219.1261,219.414,218.9991,219.0414,62856.0
2017-12-22 13:30:00,258.65,258.88,258.26,258.4,101543.0,219.0075,219.2023,218.6773,218.7958,101543.0
2017-12-22 14:00:00,258.34,258.37,257.72,257.91,83026.0,218.745,218.7704,218.2201,218.3809,83026.0
2017-12-22 14:30:00,258.0,259.06,258.0,258.84,89111.0,218.4571,219.3547,218.4571,219.1684,89111.0
2017-12-22 15:00:00,258.81,259.15,258.58,258.99,63706.0,219.143,219.4309,218.9482,219.2954,63706.0
2017-12-22 15:30:00,258.97,259.12,258.55,258.98,187564.0,219.2785,219.4055,218.9228,219.2869,187564.0
2017-12-26 09:30:00,258.19,259.2,257.26,257.35,120705.0,218.618,219.4732,217.8306,217.9068,120705.0
2017-12-26 10:00:00,257.38,257.57,256.52,257.09,108562.0,217.9322,218.093,217.204,217.6866,108562.0
2017-12-26 10:30:00,257.07,257.44,256.2,256.2,87936.0,217.6697,217.983,216.933,216.933,87936.0
2017-12-26 11:00:00,256.2,257.13,256.0,256.93,52317.0,216.933,217.7205,216.7637,217.5511,52317.0
2017-12-26 11:30:00,256.94,256.94,256.46,256.55,52412.0,217.5596,217.5596,217.1532,217.2294,52412.0
2017-12-26 12:00:00,256.51,256.84,256.15,256.72,61589.0,217.1955,217.4749,216.8907,217.3733,61589.0
2017-12-26 12:30:00,256.75,256.76,256.12,256.35,51899.0,217.3987,217.4072,216.8653,217.06,51899.0
2017-12-26 13:00:00,256.35,256.7,256.17,256.67,37461.0,217.06,217.3564,216.9076,217.331,37461.0
2017-12-26 13:30:00,256.7,257.11,256.68,256.68,56955.0,217.3564,217.7036,217.3395,217.3395,56955.0
2017-12-26 14:00:00,256.67,257.24,256.47,257.14,39135.0,217.331,217.8136,217.1616,217.729,39135.0
2017-12-26 14:30:00,257.2,257.43,256.99,257.35,60015.0,217.7798,217.9745,217.6019,217.9068,60015.0
2017-12-26 15:00:00,257.33,257.59,257.11,257.4,38236.0,217.8898,218.11,217.7036,217.9491,38236.0
2017-12-26 15:30:00,257.41,257.79,257.17,257.7,105573.0,217.9576,218.2793,217.7544,218.2031,105573.0
2017-12-27 09:30:00,257.98,257.98,256.44,256.49,105963.0,218.4402,218.4402,217.1362,217.1786,105963.0
2017-12-27 10:00:00,256.43,257.26,256.32,257.02,51665.0,217.1278,217.8306,217.0346,217.6273,51665.0
2017-12-27 10:30:00,257.09,257.11,256.56,256.7,51151.0,217.6866,217.7036,217.2378,217.3564,51151.0
2017-12-27 11:00:00,256.74,256.74,256.24,256.38,65184.0,217.3903,217.3903,216.9669,217.0854,65184.0
2017-12-27 11:30:00,256.41,256.46,255.9,256.01,61322.0,217.1108,217.1532,216.679,216.7721,61322.0
2017-12-27 12:00:00,255.92,256.2,255.52,256.11,84339.0,216.6959,216.933,216.3572,216.8568,84339.0
2017-12-27 12:30:00,256.07,256.15,255.85,255.85,32736.0,216.8229,216.8907,216.6367,216.6367,32736.0
2017-12-27 13:00:00,255.88,256.09,255.62,255.78,32994.0,216.6621,216.8399,216.4419,216.5774,32994.0
2017-12-27 13:30:00,255.72,256.06,255.58,255.96,39838.0,216.5266,216.8145,216.408,216.7298,39838.0
2017-12-27 14:00:00,255.94,256.14,255.8,256.14,39959.0,216.7129,216.8822,216.5943,216.8822,39959.0
2017-12-27 14:30:00,256.12,256.15,255.88,256.0,42277.0,216.8653,216.8907,216.6621,216.7637,42277.0
2017-12-27 15:00:00,256.04,256.14,255.88,256.03,47834.0,216.7975,216.8822,216.6621,216.7891,47834.0
2017-12-27 15:30:00,256.0,256.09,255.74,255.97,140751.0,216.7637,216.8399,216.5435,216.7383,140751.0
2017-12-28 09:30:00,256.98,257.0,255.71,256.26,147933.0,217.5935,217.6104,216.5181,216.9838,147933.0
2017-12-28 10:00:00,256.25,256.67,255.41,255.52,91706.0,216.9754,217.331,216.2641,216.3572,91706.0
2017-12-28 10:30:00,255.54,256.22,255.1,255.63,74657.0,216.3742,216.95,216.0016,216.4504,74657.0
2017-12-28 11:00:00,255.62,255.81,255.1,255.11,53216.0,216.4419,216.6028,216.0016,216.0101,53216.0
2017-12-28 11:30:00,255.12,255.73,255.12,255.49,48980.0,216.0186,216.5351,216.0186,216.3318,48980.0
2017-12-28 12:00:00,255.51,256.29,255.43,256.23,63033.0,216.3488,217.0092,216.281,216.9584,63033.0
2017-12-28 12:30:00,256.23,256.29,255.63,255.7,37977.0,216.9584,217.0092,216.4504,216.5097,37977.0
2017-12-28 13:00:00,255.69,256.11,255.63,255.94,23935.0,216.5012,216.8568,216.4504,216.7129,23935.0
2017-12-28 13:30:00,255.94,256.3,255.94,256.17,49471.0,216.7129,217.0177,216.7129,216.9076,49471.0
2017-12-28 14:00:00,256.17,256.37,256.12,256.22,24250.0,216.9076,217.077,216.8653,216.95,24250.0
2017-12-28 14:30:00,256.27,256.78,256.21,256.41,51878.0,216.9923,217.4241,216.9415,217.1108,51878.0
2017-12-28 15:00:00,256.37,256.43,255.99,256.43,81503.0,217.077,217.1278,216.7552,217.1278,81503.0
2017-12-28 15:30:00,256.42,256.72,256.26,256.55,153279.0,217.1193,217.3733,216.9838,217.2294,153279.0
2017-12-29 09:30:00,255.87,255.9,253.72,254.89,275019.0,216.6536,216.679,214.8331,215.8238,275019.0
2017-12-29 10:00:00,254.81,255.09,253.56,254.22,135251.0,215.7561,215.9931,214.6976,215.2565,135251.0
2017-12-29 10:30:00,254.21,254.43,252.91,253.27,149557.0,215.248,215.4343,214.1473,214.4521,149557.0
2017-12-29 11:00:00,253.29,254.7,253.19,254.18,155072.0,214.469,215.6629,214.3844,215.2226,155072.0
2017-12-29 11:30:00,254.28,255.35,254.27,254.9,108937.0,215.3073,216.2133,215.2988,215.8323,108937.0
2017-12-29 12:00:00,254.91,255.65,254.73,255.38,142772.0,215.8407,216.4673,215.6883,216.2387,142772.0
2017-12-29 12:30:00,255.37,256.39,255.28,256.03,159177.0,216.2302,217.0939,216.154,216.7891,159177.0
2017-12-29 13:00:00,256.04,256.65,255.82,256.02,102100.0,216.7975,217.3141,216.6113,216.7806,102100.0
2017-12-29 13:30:00,256.03,256.25,255.81,255.94,53567.0,216.7891,216.9754,216.6028,216.7129,53567.0
2017-12-29 14:00:00,255.99,256.01,255.24,255.24,70912.0,216.7552,216.7721,216.1202,216.1202,70912.0
2017-12-29 14:30:00,255.25,255.52,255.13,255.45,71273.0,216.1286,216.3572,216.027,216.298,71273.0
2017-12-29 15:00:00,255.42,255.72,255.3,255.7,58766.0,216.2726,216.5266,216.171,216.5097,58766.0
2017-12-29 15:30:00,255.67,256.02,254.91,254.99,259650.0,216.4843,216.7806,215.8407,215.9085,259650.0
2018-01-02 09:30:00,257.77,257.91,254.2,255.34,338989.0,218.2624,218.3809,215.2396,216.2048,338989.0
2018-01-02 10:00:00,255.35,255.97,254.94,255.74,172407.0,216.2133,216.7383,215.8661,216.5435,172407.0
2018-01-02 10:30:00,255.81,255.86,254.76,254.98,175009.0,216.6028,216.6451,215.7137,215.9,175009.0
2018-01-02 11:00:00,255.04,255.35,254.26,254.44,101933.0,215.9508,216.2133,215.2904,215.4428,101933.0
2018-01-02 11:30:00,254.4,255.07,253.92,255.07,78096.0,215.4089,215.9762,215.0025,215.9762,78096.0
2018-01-02 12:00:00,255.04,255.73,254.98,255.44,69285.0,215.9508,216.5351,215.9,216.2895,69285.0
2018-01-02 12:30:00,255.55,255.66,255.26,255.5,34737.0,216.3826,216.4758,216.1371,216.3403,34737.0
2018-01-02 13:00:00,255.5,256.35,255.44,256.04,66195.0,216.3403,217.06,216.2895,216.7975,66195.0
2018-01-02 13:30:00,256.02,256.5,255.9,256.45,46387.0,216.7806,217.187,216.679,217.1447,46387.0
2018-01-02 14:00:00,256.41,256.62,255.89,255.99,58965.0,217.1108,217.2887,216.6705,216.7552,58965.0
2018-01-02 14:30:00,255.98,256.03,255.63,255.7,48661.0,216.7467,216.7891,216.4504,216.5097,48661.0
2018-01-02 15:00:00,255.73,256.26,255.58,256.05,65271.0,216.5351,216.9838,216.408,216.806,65271.0
2018-01-02 15:30:00,256.06,256.07,255.58,255.76,193776.0,216.8145,216.8229,216.408,216.5605,193776.0
2018-01-03 09:30:00,255.48,256.14,253.74,253.98,315738.0,216.3234,216.8822,214.8501,215.0533,315738.0
2018-01-03 10:00:00,254.0,255.37,253.35,255.16,302987.0,215.0702,216.2302,214.5198,216.0524,302987.0
2018-01-03 10:30:00,255.18,255.58,254.12,254.36,167646.0,216.0694,216.408,215.1718,215.375,167646.0
2018-01-03 11:00:00,254.39,255.26,254.38,254.88,122249.0,215.4004,216.1371,215.392,215.8153,122249.0
2018-01-03 11:30:00,254.9,254.9,254.17,254.29,102597.0,215.8323,215.8323,215.2142,215.3158,102597.0
2018-01-03 12:00:00,254.3,254.91,254.3,254.64,84990.0,215.3242,215.8407,215.3242,215.6121,84990.0
2018-01-03 12:30:00,254.64,255.05,254.34,254.48,105326.0,215.6121,215.9593,215.3581,215.4766,105326.0
2018-01-03 13:00:00,254.5,254.71,254.15,254.17,66501.0,215.4936,215.6714,215.1972,215.2142,66501.0
2018-01-03 13:30:00,254.19,254.19,253.72,253.76,111009.0,215.2311,215.2311,214.8331,214.867,111009.0
2018-01-03 14:00:00,253.76,254.25,253.68,253.95,140308.0,214.867,215.2819,214.7993,215.0279,140308.0
2018-01-03 14:30:00,253.91,254.05,253.7,253.81,82499.0,214.994,215.1125,214.8162,214.9093,82499.0
2018-01-03 15:00:00,253.78,253.97,253.25,253.5,149320.0,214.8839,215.0448,214.4352,214.6468,149320.0
2018-01-03 15:30:00,253.5,254.03,253.22,253.42,400937.0,214.6468,215.0956,214.4098,214.5791,400937.0
2018-01-04 09:30:00,255.23,258.99,254.32,258.82,462343.0,216.1117,219.2954,215.3412,219.1515,462343.0
2018-01-04 10:00:00,258.9,259.72,258.37,259.27,250288.0,219.2192,219.9135,218.7704,219.5325,250288.0
2018-01-04 10:30:00,259.34,259.34,256.95,257.16,164974.0,219.5918,219.5918,217.5681,217.7459,164974.0
2018-01-04 11:00:00,257.13,257.81,257.06,257.48,131566.0,217.7205,218.2963,217.6612,218.0168,131566.0
2018-01-04 11:30:00,257.53,257.56,256.29,256.7,89343.0,218.0592,218.0846,217.0092,217.3564,89343.0
2018-01-04 12:00:00,256.7,256.95,256.41,256.69,85465.0,217.3564,217.5681,217.1108,217.3479,85465.0
2018-01-04 12:30:00,256.7,257.48,256.35,257.33,89753.0,217.3564,218.0168,217.06,217.8898,89753.0
2018-01-04 13:00:00,257.33,257.39,256.69,256.8,73268.0,217.8898,217.9406,217.3479,217.4411,73268.0
2018-01-04 13:30:00,256.83,257.46,256.61,257.34,60859.0,217.4665,217.9999,217.2802,217.8983,60859.0
2018-01-04 14:00:00,257.39,257.71,256.82,256.95,72683.0,217.9406,218.2116,217.458,217.5681,72683.0
2018-01-04 14:30:00,256.92,257.42,256.79,256.9,59577.0,217.5427,217.966,217.4326,217.5257,59577.0
2018-01-04 15:00:00,256.9,257.0,256.42,256.64,95771.0,217.5257,217.6104,217.1193,217.3056,95771.0
2018-01-04 15:30:00,256.64,256.9,256.48,256.76,253151.0,217.3056,217.5257,217.1701,217.4072,253151.0
2018-01-05 09:30:00,257.18,257.49,255.05,255.15,247119.0,217.7628,218.0253,215.9593,216.044,247119.0
2018-01-05 10:00:00,255.19,255.45,254.1,254.38,230856.0,216.0778,216.298,215.1549,215.392,230856.0
2018-01-05 10:30:00,254.39,254.89,254.25,254.46,120753.0,215.4004,215.8238,215.2819,215.4597,120753.0
2018-01-05 11:00:00,254.49,255.32,254.28,254.96,160252.0,215.4851,216.1879,215.3073,215.8831,160252.0
2018-01-05 11:30:00,255.0,255.06,253.69,253.95,169505.0,215.9169,215.9677,214.8077,215.0279,169505.0
2018-01-05 12:00:00,253.98,254.15,253.8,254.0,87996.0,215.0533,215.1972,214.9009,215.0702,87996.0
2018-01-05 12:30:00,254.04,254.21,253.9,254.03,75196.0,215.1041,215.248,214.9855,215.0956,75196.0
2018-01-05 13:00:00,254.01,254.28,253.95,254.28,77810.0,215.0787,215.3073,215.0279,215.3073,77810.0
2018-01-05 13:30:00,254.28,254.36,254.0,254.19,70411.0,215.3073,215.375,215.0702,215.2311,70411.0
2018-01-05 14:00:00,254.21,255.06,254.21,255.02,127378.0,215.248,215.9677,215.248,215.9339,127378.0
2018-01-05 14:30:00,255.08,255.46,254.88,255.04,119858.0,215.9847,216.3064,215.8153,215.9508,119858.0
2018-01-05 15:00:00,255.01,255.5,255.0,255.45,102617.0,215.9254,216.3403,215.9169,216.298,102617.0
2018-01-05 15:30:00,255.45,255.59,254.84,255.38,300764.0,216.298,216.4165,215.7815,216.2387,300764.0
2018-01-08 09:30:00,254.75,255.18,253.46,253.55,267258.0,215.7053,216.0694,214.613,214.6892,267258.0
2018-01-08 10:00:00,253.56,253.61,252.6,252.71,235255.0,214.6976,214.74,213.8848,213.9779,235255.0
2018-01-08 10:30:00,252.72,253.38,252.61,253.21,157384.0,213.9864,214.5452,213.8933,214.4013,157384.0
2018-01-08 11:00:00,253.21,253.63,253.0,253.38,79735.0,214.4013,214.7569,214.2235,214.5452,79735.0
2018-01-08 11:30:00,253.37,253.71,253.3,253.55,64768.0,214.5368,214.8247,214.4775,214.6892,64768.0
2018-01-08 12:00:00,253.55,253.66,252.72,253.0,90543.0,214.6892,214.7823,213.9864,214.2235,90543.0
2018-01-08 12:30:00,252.99,253.23,252.64,253.18,104870.0,214.215,214.4182,213.9187,214.3759,104870.0
2018-01-08 13:00:00,253.21,253.26,252.8,253.03,105518.0,214.4013,214.4436,214.0541,214.2489,105518.0
2018-01-08 13:30:00,253.0,253.46,252.64,253.25,166439.0,214.2235,214.613,213.9187,214.4352,166439.0
2018-01-08 14:00:00,253.28,253.42,252.86,252.86,59875.0,214.4606,214.5791,214.1049,214.1049,59875.0
2018-01-08 14:30:00,252.86,253.26,252.66,252.93,184388.0,214.1049,214.4436,213.9356,214.1642,184388.0
2018-01-08 15:00:00,252.95,253.0,252.02,252.12,307686.0,214.1811,214.2235,213.3937,213.4784,307686.0
2018-01-08 15:30:00,252.12,252.3,251.62,251.81,403220.0,213.4784,213.6308,213.055,213.2159,403220.0
2018-01-09 09:30:00,252.8,255.6,252.62,254.6,463918.0,214.0541,216.425,213.9017,215.5783,463918.0
2018-01-09 10:00:00,254.56,254.56,252.82,253.7,226234.0,215.5444,215.5444,214.0711,214.8162,226234.0
2018-01-09 10:30:00,253.7,254.14,252.92,253.09,141925.0,214.8162,215.1888,214.1557,214.2997,141925.0
2018-01-09 11:00:00,253.11,253.41,252.87,253.25,122662.0,214.3166,214.5706,214.1134,214.4352,122662.0
2018-01-09 11:30:00,253.27,253.77,253.03,253.74,94205.0,214.4521,214.8755,214.2489,214.8501,94205.0
2018-01-09 12:00:00,253.66,254.1,253.47,254.0,79718.0,214.7823,215.1549,214.6214,215.0702,79718.0
2018-01-09 12:30:00,254.03,254.23,253.51,253.66,106457.0,215.0956,215.265,214.6553,214.7823,106457.0
2018-01-09 13:00:00,253.65,253.67,253.13,253.28,77937.0,214.7739,214.7908,214.3336,214.4606,77937.0
2018-01-09 13:30:00,253.28,253.93,253.0,253.92,126613.0,214.4606,215.0109,214.2235,215.0025,126613.0
2018-01-09 14:00:00,253.97,254.0,253.59,253.7,85763.0,215.0448,215.0702,214.7231,214.8162,85763.0
2018-01-09 14:30:00,253.7,254.05,253.62,253.94,70205.0,214.8162,215.1125,214.7485,215.0194,70205.0
2018-01-09 15:00:00,253.9,254.14,253.66,253.76,117426.0,214.9855,215.1888,214.7823,214.867,117426.0
2018-01-09 15:30:00,253.78,254.14,253.59,253.94,304353.0,214.8839,215.1888,214.7231,215.0194,304353.0
2018-01-10 09:30:00,255.0,255.15,252.35,252.75,434057.0,215.9169,216.044,213.6731,214.0118,434057.0
2018-01-10 10:00:00,252.75,253.66,252.58,253.6,170870.0,214.0118,214.7823,213.8678,214.7315,170870.0
2018-01-10 10:30:00,253.61,254.37,253.31,254.01,146159.0,214.74,215.3835,214.486,215.0787,146159.0
2018-01-10 11:00:00,254.02,254.54,254.02,254.3,211175.0,215.0871,215.5274,215.0871,215.3242,211175.0
2018-01-10 11:30:00,254.26,255.11,254.09,254.35,162839.0,215.2904,216.0101,215.1464,215.3666,162839.0
2018-01-10 12:00:00,254.35,254.78,253.69,254.43,116949.0,215.3666,215.7307,214.8077,215.4343,116949.0
2018-01-10 12:30:00,254.46,254.95,254.16,254.91,139926.0,215.4597,215.8746,215.2057,215.8407,139926.0
2018-01-10 13:00:00,254.9,255.13,254.35,254.68,156828.0,215.8323,216.027,215.3666,215.646,156828.0
2018-01-10 13:30:00,254.65,255.06,254.54,254.56,48754.0,215.6206,215.9677,215.5274,215.5444,48754.0
2018-01-10 14:00:00,254.57,254.68,253.92,254.11,74786.0,215.5528,215.646,215.0025,215.1634,74786.0
2018-01-10 14:30:00,254.09,254.14,253.75,253.84,141801.0,215.1464,215.1888,214.8585,214.9347,141801.0
2018-01-10 15:00:00,253.84,254.09,253.59,253.88,118074.0,214.9347,215.1464,214.7231,214.9686,118074.0
2018-01-10 15:30:00,253.85,254.26,253.76,254.24,238030.0,214.9432,215.2904,214.867,215.2734,238030.0
2018-01-11 09:30:00,255.75,255.89,254.03,254.4,367253.0,216.552,216.6705,215.0956,215.4089,367253.0
2018-01-11 10:00:00,254.33,254.47,253.78,254.11,158127.0,215.3496,215.4682,214.8839,215.1634,158127.0
2018-01-11 10:30:00,254.08,254.55,253.98,254.33,97132.0,215.1379,215.5359,215.0533,215.3496,97132.0
2018-01-11 11:00:00,254.34,254.37,253.53,253.75,102224.0,215.3581,215.3835,214.6722,214.8585,102224.0
2018-01-11 11:30:00,253.75,253.89,252.97,253.88,154447.0,214.8585,214.9771,214.1981,214.9686,154447.0
2018-01-11 12:00:00,253.83,254.5,253.75,254.38,102203.0,214.9263,215.4936,214.8585,215.392,102203.0
2018-01-11 12:30:00,254.43,254.56,254.14,254.33,58825.0,215.4343,215.5444,215.1888,215.3496,58825.0
2018-01-11 13:00:00,254.29,254.55,253.52,254.25,97849.0,215.3158,215.5359,214.6638,215.2819,97849.0
2018-01-11 13:30:00,254.25,254.79,254.18,254.75,111971.0,215.2819,215.7391,215.2226,215.7053,111971.0
2018-01-11 14:00:00,254.79,254.91,254.53,254.84,78475.0,215.7391,215.8407,215.519,215.7815,78475.0
2018-01-11 14:30:00,254.81,254.89,254.6,254.78,64484.0,215.7561,215.8238,215.5783,215.7307,64484.0
2018-01-11 15:00:00,254.75,254.92,254.53,254.7,85873.0,215.7053,215.8492,215.519,215.6629,85873.0
2018-01-11 15:30:00,254.71,255.13,254.28,255.12,274936.0,215.6714,216.027,215.3073,216.0186,274936.0
2018-01-12 09:30:00,255.75,256.66,254.09,256.51,379845.0,216.552,217.3225,215.1464,217.1955,379845.0
2018-01-12 10:00:00,256.56,256.63,254.56,255.14,174622.0,217.2378,217.2971,215.5444,216.0355,174622.0
2018-01-12 10:30:00,255.09,255.67,254.8,255.66,160246.0,215.9931,216.4843,215.7476,216.4758,160246.0
2018-01-12 11:00:00,255.69,255.99,255.18,255.82,122640.0,216.5012,216.7552,216.0694,216.6113,122640.0
2018-01-12 11:30:00,255.84,255.91,255.44,255.68,105815.0,216.6282,216.6875,216.2895,216.4927,105815.0
2018-01-12 12:00:00,255.69,255.82,255.2,255.55,63912.0,216.5012,216.6113,216.0863,216.3826,63912.0
2018-01-12 12:30:00,255.5,255.57,255.06,255.54,78820.0,216.3403,216.3996,215.9677,216.3742,78820.0
2018-01-12 13:00:00,255.55,255.7,255.02,255.21,44267.0,216.3826,216.5097,215.9339,216.0948,44267.0
2018-01-12 13:30:00,255.2,255.68,254.98,255.66,88066.0,216.0863,216.4927,215.9,216.4758,88066.0
2018-01-12 14:00:00,255.66,255.96,255.46,255.89,177371.0,216.4758,216.7298,216.3064,216.6705,177371.0
2018-01-12 14:30:00,255.9,256.1,255.11,256.05,138917.0,216.679,216.8484,216.0101,216.806,138917.0
2018-01-12 15:00:00,256.06,256.95,255.95,256.79,177146.0,216.8145,217.5681,216.7213,217.4326,177146.0
2018-01-12 15:30:00,256.8,257.3,256.24,257.08,383852.0,217.4411,217.8644,216.9669,217.6781,383852.0
2018-01-16 09:30:00,259.25,261.77,259.05,260.25,578595.0,219.5156,221.6493,219.3462,220.3623,578595.0
2018-01-16 10:00:00,260.28,260.29,258.04,258.78,419724.0,220.3877,220.3962,218.491,219.1176,419724.0
2018-01-16 10:30:00,258.69,258.8,257.75,257.97,160564.0,219.0414,219.1345,218.2455,218.4317,160564.0
2018-01-16 11:00:00,257.98,258.61,257.55,258.38,147502.0,218.4402,218.9737,218.0761,218.7789,147502.0
2018-01-16 11:30:00,258.33,259.85,258.16,259.8,196326.0,218.7366,220.0236,218.5926,219.9813,196326.0
2018-01-16 12:00:00,259.84,260.5,259.67,260.41,253643.0,220.0151,220.574,219.8712,220.4978,253643.0
2018-01-16 12:30:00,260.44,260.51,259.7,260.13,157465.0,220.5232,220.5824,219.8966,220.2607,157465.0
2018-01-16 13:00:00,260.13,260.39,259.84,260.1,112482.0,220.2607,220.4808,220.0151,220.2353,112482.0
2018-01-16 13:30:00,260.1,260.25,258.24,258.33,158969.0,220.2353,220.3623,218.6604,218.7366,158969.0
2018-01-16 14:00:00,258.31,258.67,257.23,257.28,204938.0,218.7196,219.0245,217.8052,217.8475,204938.0
2018-01-16 14:30:00,257.29,257.72,256.39,256.84,198833.0,217.856,218.2201,217.0939,217.4749,198833.0
2018-01-16 15:00:00,256.78,258.41,256.78,258.34,288643.0,217.4241,218.8043,217.4241,218.745,288643.0
2018-01-16 15:30:00,258.3,258.37,257.62,258.37,407491.0,218.7112,218.7704,218.1354,218.7704,407491.0
2018-01-17 09:30:00,260.73,262.0,249.22,249.76,1816221.0,220.7687,221.8441,211.0228,211.4801,1816221.0
2018-01-17 10:00:00,249.68,253.78,248.83,252.01,1448474.0,211.4123,214.8839,210.6926,213.3852,1448474.0
2018-01-17 10:30:00,251.91,251.91,249.81,250.74,498175.0,213.3005,213.3005,211.5224,212.3099,498175.0
2018-01-17 11:00:00,250.7,251.44,249.59,250.84,417576.0,212.276,212.9026,211.3361,212.3945,417576.0
2018-01-17 11:30:00,250.78,252.67,250.17,252.58,345191.0,212.3437,213.9441,211.8272,213.8678,345191.0
2018-01-17 12:00:00,252.63,253.73,252.26,252.52,351711.0,213.9102,214.8416,213.5969,213.817,351711.0
2018-01-17 12:30:00,252.6,253.07,252.14,252.83,214209.0,213.8848,214.2827,213.4953,214.0795,214209.0
2018-01-17 13:00:00,252.83,252.92,251.4,251.43,188560.0,214.0795,214.1557,212.8687,212.8941,188560.0
2018-01-17 13:30:00,251.45,252.5,251.2,252.2,199432.0,212.911,213.8001,212.6994,213.5461,199432.0
2018-01-17 14:00:00,252.2,253.21,252.16,252.91,212236.0,213.5461,214.4013,213.5122,214.1473,212236.0
2018-01-17 14:30:00,252.97,253.47,252.56,252.74,247142.0,214.1981,214.6214,213.8509,214.0033,247142.0
2018-01-17 15:00:00,252.78,253.29,252.35,252.81,289535.0,214.0372,214.469,213.6731,214.0626,289535.0
2018-01-17 15:30:00,252.85,253.46,252.73,253.43,599637.0,214.0965,214.613,213.9949,214.5876,599637.0
2018-01-18 09:30:00,254.49,254.54,250.84,251.75,663501.0,215.4851,215.5274,212.3945,213.1651,663501.0
2018-01-18 10:00:00,251.82,253.29,251.33,251.66,387689.0,213.2243,214.469,212.8094,213.0889,387689.0
2018-01-18 10:30:00,251.71,251.95,250.81,250.97,262486.0,213.1312,213.3344,212.3691,212.5046,262486.0
2018-01-18 11:00:00,250.92,251.96,250.6,251.71,295559.0,212.4623,213.3429,212.1913,213.1312,295559.0
2018-01-18 11:30:00,251.7,251.81,250.76,250.98,178187.0,213.1227,213.2159,212.3268,212.5131,178187.0
2018-01-18 12:00:00,250.97,251.58,250.63,251.04,222657.0,212.5046,213.0211,212.2167,212.5639,222657.0
2018-01-18 12:30:00,251.02,251.42,250.88,251.14,122801.0,212.5469,212.8856,212.4284,212.6486,122801.0
2018-01-18 13:00:00,251.16,251.67,251.03,251.22,243279.0,212.6655,213.0973,212.5554,212.7163,243279.0
2018-01-18 13:30:00,251.21,251.92,251.06,251.71,205014.0,212.7078,213.309,212.5808,213.1312,205014.0
2018-01-18 14:00:00,251.65,252.39,251.48,251.57,260816.0,213.0804,213.707,212.9364,213.0126,260816.0
2018-01-18 14:30:00,251.56,251.86,250.94,251.53,216845.0,213.0042,213.2582,212.4792,212.9788,216845.0
2018-01-18 15:00:00,251.5,251.67,251.04,251.33,208466.0,212.9534,213.0973,212.5639,212.8094,208466.0
2018-01-18 15:30:00,251.34,251.48,250.68,251.01,521139.0,212.8179,212.9364,212.2591,212.5385,521139.0
2018-01-19 09:30:00,251.0,253.11,250.26,252.97,895660.0,212.53,214.3166,211.9034,214.1981,895660.0
2018-01-19 10:00:00,253.03,253.25,251.8,252.77,306847.0,214.2489,214.4352,213.2074,214.0287,306847.0
2018-01-19 10:30:00,252.75,252.9,252.28,252.84,193306.0,214.0118,214.1388,213.6138,214.088,193306.0
2018-01-19 11:00:00,252.8,253.09,252.48,252.64,216536.0,214.0541,214.2997,213.7832,213.9187,216536.0
2018-01-19 11:30:00,252.58,252.64,252.04,252.29,124756.0,213.8678,213.9187,213.4106,213.6223,124756.0
2018-01-19 12:00:00,252.27,253.0,252.12,252.95,133379.0,213.6054,214.2235,213.4784,214.1811,133379.0
2018-01-19 12:30:00,252.95,253.13,252.4,252.74,158669.0,214.1811,214.3336,213.7154,214.0033,158669.0
2018-01-19 13:00:00,252.75,253.08,252.24,253.0,184183.0,214.0118,214.2912,213.58,214.2235,184183.0
2018-01-19 13:30:00,253.02,253.64,252.88,253.64,153119.0,214.2404,214.7654,214.1219,214.7654,153119.0
2018-01-19 14:00:00,253.6,254.46,253.56,254.32,175588.0,214.7315,215.4597,214.6976,215.3412,175588.0
2018-01-19 14:30:00,254.34,255.23,254.12,254.89,186265.0,215.3581,216.1117,215.1718,215.8238,186265.0
2018-01-19 15:00:00,254.88,255.55,254.8,255.4,213356.0,215.8153,216.3826,215.7476,216.2556,213356.0
2018-01-19 15:30:00,255.46,256.14,255.28,256.07,506203.0,216.3064,216.8822,216.154,216.8229,506203.0
2018-01-22 09:30:00,255.44,259.62,255.2,259.59,428174.0,216.2895,219.8289,216.0863,219.8034,428174.0
2018-01-22 10:00:00,259.54,262.6,259.29,262.35,662012.0,219.7611,222.3521,219.5494,222.1404,662012.0
2018-01-22 10:30:00,262.42,262.87,261.65,261.84,414335.0,222.1997,222.5807,221.5477,221.7086,414335.0
2018-01-22 11:00:00,261.76,261.78,260.31,260.38,282932.0,221.6409,221.6578,220.4131,220.4724,282932.0
2018-01-22 11:30:00,260.4,260.43,259.41,259.79,214205.0,220.4893,220.5147,219.651,219.9728,214205.0
2018-01-22 12:00:00,259.73,261.55,259.3,261.03,321532.0,219.922,221.463,219.5579,221.0227,321532.0
2018-01-22 12:30:00,261.0,261.7,260.92,261.27,199463.0,220.9973,221.5901,220.9296,221.226,199463.0
2018-01-22 13:00:00,261.27,261.4,260.68,260.76,212093.0,221.226,221.336,220.7264,220.7941,212093.0
2018-01-22 13:30:00,260.75,260.76,260.1,260.5,101007.0,220.7857,220.7941,220.2353,220.574,101007.0
2018-01-22 14:00:00,260.48,260.8,260.03,260.67,88522.0,220.557,220.828,220.176,220.7179,88522.0
2018-01-22 14:30:00,260.63,261.16,260.08,260.31,135424.0,220.6841,221.1328,220.2183,220.4131,135424.0
2018-01-22 15:00:00,260.25,261.29,260.25,260.51,201739.0,220.3623,221.2429,220.3623,220.5824,201739.0
2018-01-22 15:30:00,260.51,261.52,260.48,261.52,386504.0,220.5824,221.4376,220.557,221.4376,386504.0
2018-01-23 09:30:00,258.0,259.67,256.85,257.94,943209.0,218.4571,219.8712,217.4834,218.4063,943209.0
2018-01-23 10:00:00,257.99,259.24,257.62,258.27,328334.0,218.4487,219.5071,218.1354,218.6858,328334.0
2018-01-23 10:30:00,258.36,259.3,258.28,258.85,191474.0,218.762,219.5579,218.6942,219.1769,191474.0
2018-01-23 11:00:00,258.85,259.01,258.37,258.64,159836.0,219.1769,219.3123,218.7704,218.9991,159836.0
2018-01-23 11:30:00,258.68,258.84,258.04,258.43,105805.0,219.0329,219.1684,218.491,218.8212,105805.0
2018-01-23 12:00:00,258.44,259.14,258.42,258.85,130983.0,218.8297,219.4224,218.8128,219.1769,130983.0
2018-01-23 12:30:00,258.87,259.57,258.86,259.24,124866.0,219.1938,219.7865,219.1853,219.5071,124866.0
2018-01-23 13:00:00,259.25,259.33,258.87,258.94,105065.0,219.5156,219.5833,219.1938,219.2531,105065.0
2018-01-23 13:30:00,258.96,259.74,258.91,259.74,104135.0,219.27,219.9305,219.2277,219.9305,104135.0
2018-01-23 14:00:00,259.74,260.0,259.3,259.95,128758.0,219.9305,220.1506,219.5579,220.1083,128758.0
2018-01-23 14:30:00,259.91,260.04,259.72,259.75,201324.0,220.0744,220.1845,219.9135,219.9389,201324.0
2018-01-23 15:00:00,259.72,260.09,259.38,260.06,164941.0,219.9135,220.2268,219.6256,220.2014,164941.0
2018-01-23 15:30:00,260.03,260.26,259.69,260.09,331206.0,220.176,220.3708,219.8881,220.2268,331206.0
2018-01-24 09:30:00,260.74,264.94,260.3,264.87,540566.0,220.7772,224.3335,220.4046,224.2742,540566.0
2018-01-24 10:00:00,264.79,265.3,263.64,263.95,369524.0,224.2065,224.6383,223.2327,223.4952,369524.0
2018-01-24 10:30:00,264.03,264.57,263.65,264.51,236633.0,223.5629,224.0202,223.2412,223.9694,236633.0
2018-01-24 11:00:00,264.56,264.68,262.9,263.16,274712.0,224.0117,224.1133,222.6061,222.8263,274712.0
2018-01-24 11:30:00,263.24,263.41,262.04,262.53,320338.0,222.894,223.038,221.8779,222.2928,320338.0
2018-01-24 12:00:00,262.37,263.24,262.13,262.84,132067.0,222.1574,222.894,221.9542,222.5553,132067.0
2018-01-24 12:30:00,262.69,262.84,262.01,262.48,125769.0,222.4283,222.5553,221.8525,222.2505,125769.0
2018-01-24 13:00:00,262.59,262.81,260.41,261.26,176430.0,222.3436,222.5299,220.4978,221.2175,176430.0
2018-01-24 13:30:00,261.29,262.49,260.8,262.17,149003.0,221.2429,222.259,220.828,221.988,149003.0
2018-01-24 14:00:00,262.21,263.38,261.76,263.35,154356.0,222.0219,223.0126,221.6409,222.9872,154356.0
2018-01-24 14:30:00,263.35,264.16,262.95,263.69,119683.0,222.9872,223.673,222.6485,223.2751,119683.0
2018-01-24 15:00:00,263.74,264.85,263.27,264.83,143933.0,223.3174,224.2573,222.9194,224.2403,143933.0
2018-01-24 15:30:00,264.82,265.78,264.52,265.66,462093.0,224.2319,225.0447,223.9778,224.9431,462093.0
2018-01-25 09:30:00,266.35,268.5,265.25,267.05,870738.0,225.5274,227.3478,224.596,226.1201,870738.0
2018-01-25 10:00:00,266.99,267.89,266.05,267.21,311593.0,226.0693,226.8313,225.2733,226.2556,311593.0
2018-01-25 10:30:00,267.33,269.15,267.25,269.08,310395.0,226.3572,227.8982,226.2894,227.8389,310395.0
2018-01-25 11:00:00,269.09,270.26,268.82,268.98,408162.0,227.8474,228.8381,227.6188,227.7543,408162.0
2018-01-25 11:30:00,268.96,269.97,268.6,269.43,273988.0,227.7373,228.5925,227.4325,228.1353,273988.0
2018-01-25 12:00:00,269.43,270.5,269.43,269.85,223485.0,228.1353,229.0413,228.1353,228.4909,223485.0
2018-01-25 12:30:00,269.86,270.06,269.27,269.7,131688.0,228.4994,228.6687,227.9998,228.3639,131688.0
2018-01-25 13:00:00,269.68,269.71,268.38,268.69,115939.0,228.347,228.3724,227.2462,227.5087,115939.0
2018-01-25 13:30:00,268.69,269.57,268.27,269.13,121934.0,227.5087,228.2538,227.1531,227.8813,121934.0
2018-01-25 14:00:00,269.1,269.73,268.6,269.32,159919.0,227.8559,228.3893,227.4325,228.0422,159919.0
2018-01-25 14:30:00,269.27,269.33,268.08,268.09,199959.0,227.9998,228.0506,226.9922,227.0007,199959.0
2018-01-25 15:00:00,268.13,268.18,267.06,267.74,284978.0,227.0345,227.0769,226.1285,226.7043,284978.0
2018-01-25 15:30:00,267.74,269.05,267.69,269.01,393847.0,226.7043,227.8135,226.662,227.7797,393847.0
2018-01-26 09:30:00,267.49,269.0,266.9,268.98,625286.0,226.4926,227.7712,225.9931,227.7543,625286.0
2018-01-26 10:00:00,268.98,268.98,266.05,266.3,234793.0,227.7543,227.7543,225.2733,225.485,234793.0
2018-01-26 10:30:00,266.26,268.75,266.25,267.46,227774.0,225.4512,227.5595,225.4427,226.4672,227774.0
2018-01-26 11:00:00,267.46,267.98,267.0,267.19,127053.0,226.4672,226.9075,226.0777,226.2386,127053.0
2018-01-26 11:30:00,267.15,267.65,267.02,267.53,142305.0,226.2048,226.6281,226.0947,226.5265,142305.0
2018-01-26 12:00:00,267.55,268.0,267.16,267.4,89821.0,226.5434,226.9245,226.2132,226.4164,89821.0
2018-01-26 12:30:00,267.47,267.94,267.37,267.84,86057.0,226.4757,226.8737,226.391,226.789,86057.0
2018-01-26 13:00:00,267.9,268.0,267.45,267.65,103011.0,226.8398,226.9245,226.4588,226.6281,103011.0
2018-01-26 13:30:00,267.62,268.64,267.42,268.62,162625.0,226.6027,227.4664,226.4334,227.4494,162625.0
2018-01-26 14:00:00,268.69,268.8,268.17,268.37,87201.0,227.5087,227.6019,227.0684,227.2378,87201.0
2018-01-26 14:30:00,268.39,268.41,267.56,267.92,129636.0,227.2547,227.2716,226.5519,226.8567,129636.0
2018-01-26 15:00:00,267.86,268.39,267.77,268.14,107387.0,226.8059,227.2547,226.7297,227.043,107387.0
2018-01-26 15:30:00,268.1,268.22,267.72,268.13,344346.0,227.0091,227.1108,226.6874,227.0345,344346.0
2018-01-29 09:30:00,269.04,272.6,268.81,271.75,527493.0,227.8051,230.8194,227.6103,230.0997,527493.0
2018-01-29 10:00:00,271.73,272.13,271.07,271.63,214948.0,230.0828,230.4215,229.5239,229.9981,214948.0
2018-01-29 10:30:00,271.7,271.71,270.45,271.2,188893.0,230.0574,230.0659,228.999,229.634,188893.0
2018-01-29 11:00:00,271.22,272.16,270.82,271.57,160896.0,229.651,230.4469,229.3123,229.9473,160896.0
2018-01-29 11:30:00,271.6,273.41,271.59,272.49,209896.0,229.9727,231.5053,229.9642,230.7263,209896.0
2018-01-29 12:00:00,272.46,272.63,271.3,272.33,162022.0,230.7009,230.8448,229.7187,230.5908,162022.0
2018-01-29 12:30:00,272.37,272.74,271.47,272.4,130621.0,230.6247,230.938,229.8626,230.6501,130621.0
2018-01-29 13:00:00,272.52,273.21,272.26,272.96,108554.0,230.7517,231.336,230.5316,231.1243,108554.0
2018-01-29 13:30:00,272.95,273.47,272.54,273.41,129908.0,231.1158,231.5561,230.7686,231.5053,129908.0
2018-01-29 14:00:00,273.41,273.73,272.86,273.14,142607.0,231.5053,231.7763,231.0396,231.2767,142607.0
2018-01-29 14:30:00,273.15,273.35,272.56,273.33,140928.0,231.2851,231.4545,230.7856,231.4376,140928.0
2018-01-29 15:00:00,273.34,273.79,273.26,273.32,164890.0,231.446,231.8271,231.3783,231.4291,164890.0
2018-01-29 15:30:00,273.32,273.57,272.4,272.47,353444.0,231.4291,231.6408,230.6501,230.7094,353444.0
2018-01-30 09:30:00,270.39,271.92,269.01,271.38,476723.0,228.9482,230.2437,227.7797,229.7864,476723.0
2018-01-30 10:00:00,271.29,272.0,269.03,269.33,299787.0,229.7102,230.3114,227.7966,228.0506,299787.0
2018-01-30 10:30:00,269.29,270.65,268.82,269.06,268476.0,228.0168,229.1683,227.6188,227.822,268476.0
2018-01-30 11:00:00,269.06,269.78,268.73,268.94,203668.0,227.822,228.4317,227.5426,227.7204,203668.0
2018-01-30 11:30:00,269.04,269.04,267.96,268.07,237742.0,227.8051,227.8051,226.8906,226.9837,237742.0
2018-01-30 12:00:00,268.17,268.59,267.95,268.16,231809.0,227.0684,227.424,226.8821,227.06,231809.0
2018-01-30 12:30:00,268.18,268.27,267.11,267.46,208121.0,227.0769,227.1531,226.1709,226.4672,208121.0
2018-01-30 13:00:00,267.47,268.04,267.18,267.56,100912.0,226.4757,226.9583,226.2302,226.5519,100912.0
2018-01-30 13:30:00,267.54,268.73,267.44,268.54,100414.0,226.535,227.5426,226.4503,227.3817,100414.0
2018-01-30 14:00:00,268.59,269.1,268.28,268.34,117676.0,227.424,227.8559,227.1616,227.2124,117676.0
2018-01-30 14:30:00,268.37,268.44,267.7,267.76,97579.0,227.2378,227.297,226.6705,226.7213,97579.0
2018-01-30 15:00:00,267.73,269.22,267.59,269.18,157631.0,226.6959,227.9575,226.5773,227.9236,157631.0
2018-01-30 15:30:00,269.15,269.57,268.6,268.78,494450.0,227.8982,228.2538,227.4325,227.5849,494450.0
2018-01-31 09:30:00,268.53,269.5,267.65,268.47,532032.0,227.3732,228.1946,226.6281,227.3224,532032.0
2018-01-31 10:00:00,268.57,270.0,268.52,269.9,306160.0,227.4071,228.6179,227.3648,228.5333,306160.0
2018-01-31 10:30:00,269.86,269.97,268.47,268.56,149733.0,228.4994,228.5925,227.3224,227.3986,149733.0
2018-01-31 11:00:00,268.64,268.8,268.13,268.27,126005.0,227.4664,227.6019,227.0345,227.1531,126005.0
2018-01-31 11:30:00,268.21,269.74,268.21,269.74,113173.0,227.1023,228.3978,227.1023,228.3978,113173.0
2018-01-31 12:00:00,269.65,269.79,269.22,269.53,60010.0,228.3216,228.4401,227.9575,228.22,60010.0
2018-01-31 12:30:00,269.57,269.88,269.13,269.87,88239.0,228.2538,228.5163,227.8813,228.5079,88239.0
2018-01-31 13:00:00,269.84,269.89,269.2,269.75,118827.0,228.4825,228.5248,227.9406,228.4063,118827.0
2018-01-31 13:30:00,269.79,270.0,269.66,269.83,99898.0,228.4401,228.6179,228.3301,228.474,99898.0
2018-01-31 14:00:00,269.83,270.0,268.69,268.79,213455.0,228.474,228.6179,227.5087,227.5934,213455.0
2018-01-31 14:30:00,268.8,268.99,267.06,267.43,225276.0,227.6019,227.7627,226.1285,226.4418,225276.0
2018-01-31 15:00:00,267.43,267.43,266.33,267.23,186458.0,226.4418,226.4418,225.5104,226.2725,186458.0
2018-01-31 15:30:00,267.2,268.49,267.08,268.12,369077.0,226.2471,227.3394,226.1455,227.0261,369077.0
2018-02-01 09:30:00,266.15,269.0,266.0,268.32,226721.0,225.358,227.7712,225.231,227.1954,226721.0
2018-02-01 10:00:00,268.3,269.25,267.03,268.23,177110.0,227.1785,227.9829,226.1031,227.1192,177110.0
2018-02-01 10:30:00,268.19,268.33,267.51,267.94,120494.0,227.0854,227.2039,226.5096,226.8737,120494.0
2018-02-01 11:00:00,267.98,268.75,267.94,268.33,110604.0,226.9075,227.5595,226.8737,227.2039,110604.0
2018-02-01 11:30:00,268.39,270.26,268.38,270.23,206803.0,227.2547,228.8381,227.2462,228.8127,206803.0
2018-02-01 12:00:00,270.24,270.85,269.7,269.87,175532.0,228.8212,229.3377,228.3639,228.5079,175532.0
2018-02-01 12:30:00,269.95,270.35,269.85,269.89,112470.0,228.5756,228.9143,228.4909,228.5248,112470.0
2018-02-01 13:00:00,269.91,270.6,269.88,270.4,250883.0,228.5417,229.126,228.5163,228.9566,250883.0
2018-02-01 13:30:00,270.37,270.42,269.19,269.56,91447.0,228.9312,228.9736,227.9321,228.2454,91447.0
2018-02-01 14:00:00,269.52,269.78,268.81,269.58,88107.0,228.2115,228.4317,227.6103,228.2623,88107.0
2018-02-01 14:30:00,269.58,270.79,269.36,270.73,113922.0,228.2623,229.2869,228.076,229.2361,113922.0
2018-02-01 15:00:00,270.66,271.84,270.55,270.87,190927.0,229.1768,230.1759,229.0836,229.3546,190927.0
2018-02-01 15:30:00,270.83,272.59,270.39,272.41,558820.0,229.3207,230.811,228.9482,230.6586,558820.0
2018-02-02 09:30:00,270.0,271.75,269.46,269.64,369951.0,228.6179,230.0997,228.1607,228.3131,369951.0
2018-02-02 10:00:00,269.6,269.67,267.83,269.15,346978.0,228.2792,228.3385,226.7805,227.8982,346978.0
2018-02-02 10:30:00,269.09,269.59,267.95,268.06,270774.0,227.8474,228.2708,226.8821,226.9753,270774.0
2018-02-02 11:00:00,267.99,268.78,267.74,268.17,156853.0,226.916,227.5849,226.7043,227.0684,156853.0
2018-02-02 11:30:00,268.21,268.3,265.4,265.71,256836.0,227.1023,227.1785,224.723,224.9855,256836.0
2018-02-02 12:00:00,265.7,266.26,265.17,265.39,244929.0,224.977,225.4512,224.5282,224.7145,244929.0
2018-02-02 12:30:00,265.37,265.45,264.72,264.91,176518.0,224.6976,224.7653,224.1472,224.3081,176518.0
2018-02-02 13:00:00,264.83,265.22,264.61,264.91,109963.0,224.2403,224.5706,224.054,224.3081,109963.0
2018-02-02 13:30:00,264.93,265.34,264.5,264.59,129941.0,224.325,224.6722,223.9609,224.0371,129941.0
2018-02-02 14:00:00,264.59,264.63,262.21,262.6,315329.0,224.0371,224.071,222.0219,222.3521,315329.0
2018-02-02 14:30:00,262.62,263.62,261.14,261.8,304952.0,222.3691,223.2158,221.1159,221.6747,304952.0
2018-02-02 15:00:00,261.81,262.45,260.91,261.03,684331.0,221.6832,222.2251,220.9211,221.0227,684331.0
2018-02-02 15:30:00,261.0,261.0,259.35,260.1,1194084.0,220.9973,220.9973,219.6002,220.2353,1194084.0
2018-02-05 09:30:00,257.51,261.3,256.57,260.26,615642.0,218.0422,221.2514,217.2463,220.3708,615642.0
2018-02-05 10:00:00,260.17,263.3,260.0,261.73,329365.0,220.2946,222.9448,220.1506,221.6155,329365.0
2018-02-05 10:30:00,261.76,261.85,259.93,261.2,158563.0,221.6409,221.7171,220.0913,221.1667,158563.0
2018-02-05 11:00:00,261.09,261.43,259.51,259.74,173580.0,221.0735,221.3614,219.7357,219.9305,173580.0
2018-02-05 11:30:00,259.67,259.67,258.1,258.69,126511.0,219.8712,219.8712,218.5418,219.0414,126511.0
2018-02-05 12:00:00,258.79,258.8,256.6,257.33,209618.0,219.1261,219.1345,217.2717,217.8898,209618.0
2018-02-05 12:30:00,257.16,258.42,257.15,257.5,153673.0,217.7459,218.8128,217.7374,218.0338,153673.0
2018-02-05 13:00:00,257.38,257.39,254.61,255.23,221461.0,217.9322,217.9406,215.5867,216.1117,221461.0
2018-02-05 13:30:00,255.25,257.86,254.8,257.71,249885.0,216.1286,218.3386,215.7476,218.2116,249885.0
2018-02-05 14:00:00,257.75,257.76,254.78,255.58,173415.0,218.2455,218.2539,215.7307,216.408,173415.0
2018-02-05 14:30:00,255.41,255.42,252.58,252.79,319984.0,216.2641,216.2726,213.8678,214.0457,319984.0
2018-02-05 15:00:00,252.89,252.99,241.5,252.4,831614.0,214.1303,214.215,204.486,213.7154,831614.0
2018-02-05 15:30:00,252.66,252.99,249.34,249.48,1006902.0,213.9356,214.215,211.1244,211.243,1006902.0
2018-02-06 09:30:00,244.21,255.05,242.11,250.69,1127126.0,206.7807,215.9593,205.0026,212.2675,1127126.0
2018-02-06 10:00:00,250.46,252.17,246.76,248.5,513363.0,212.0728,213.5207,208.9399,210.4132,513363.0
2018-02-06 10:30:00,248.31,251.75,248.01,249.73,349806.0,210.2523,213.1651,209.9983,211.4547,349806.0
2018-02-06 11:00:00,249.62,250.64,247.5,249.55,344157.0,211.3615,212.2252,209.5664,211.3022,344157.0
2018-02-06 11:30:00,249.6,252.41,248.89,251.24,312076.0,211.3446,213.7239,210.7434,212.7332,312076.0
2018-02-06 12:00:00,251.07,254.27,251.03,254.04,257527.0,212.5893,215.2988,212.5554,215.1041,257527.0
2018-02-06 12:30:00,254.05,255.07,251.8,252.68,289163.0,215.1125,215.9762,213.2074,213.9525,289163.0
2018-02-06 13:00:00,252.64,252.98,250.96,252.17,217663.0,213.9187,214.2065,212.4961,213.5207,217663.0
2018-02-06 13:30:00,252.13,252.13,249.76,250.46,233758.0,213.4868,213.4868,211.4801,212.0728,233758.0
2018-02-06 14:00:00,250.46,251.98,249.7,250.67,165949.0,212.0728,213.3598,211.4293,212.2506,165949.0
2018-02-06 14:30:00,250.66,255.69,250.23,255.69,189249.0,212.2421,216.5012,211.878,216.5012,189249.0
2018-02-06 15:00:00,255.57,258.16,255.24,257.0,353362.0,216.3996,218.5926,216.1202,217.6104,353362.0
2018-02-06 15:30:00,256.99,258.75,255.73,258.7,591229.0,217.6019,219.0922,216.5351,219.0499,591229.0
2018-02-07 09:30:00,255.9,260.54,255.66,259.07,661244.0,216.679,220.6078,216.4758,219.3631,661244.0
2018-02-07 10:00:00,258.96,261.95,258.7,260.33,321095.0,219.27,221.8017,219.0499,220.43,321095.0
2018-02-07 10:30:00,260.35,260.73,258.43,259.61,224752.0,220.447,220.7687,218.8212,219.8204,224752.0
2018-02-07 11:00:00,259.61,261.26,259.22,260.58,206219.0,219.8204,221.2175,219.4902,220.6417,206219.0
2018-02-07 11:30:00,260.56,260.68,259.61,260.56,132547.0,220.6248,220.7264,219.8204,220.6248,132547.0
2018-02-07 12:00:00,260.48,260.91,259.6,260.0,133749.0,220.557,220.9211,219.8119,220.1506,133749.0
2018-02-07 12:30:00,260.06,260.18,258.83,259.25,103161.0,220.2014,220.303,219.1599,219.5156,103161.0
2018-02-07 13:00:00,259.26,259.79,256.69,258.09,186237.0,219.524,219.9728,217.3479,218.5333,186237.0
2018-02-07 13:30:00,258.13,259.38,257.15,258.28,118571.0,218.5672,219.6256,217.7374,218.6942,118571.0
2018-02-07 14:00:00,258.3,258.43,256.82,258.37,138354.0,218.7112,218.8212,217.458,218.7704,138354.0
2018-02-07 14:30:00,258.39,258.98,256.9,257.94,130650.0,218.7874,219.2869,217.5257,218.4063,130650.0
2018-02-07 15:00:00,257.81,259.64,257.71,259.61,147506.0,218.2963,219.8458,218.2116,219.8204,147506.0
2018-02-07 15:30:00,259.57,260.12,256.76,256.9,396804.0,219.7865,220.2522,217.4072,217.5257,396804.0
2018-02-08 09:30:00,257.93,257.95,255.0,256.7,309389.0,218.3979,218.4148,215.9169,217.3564,309389.0
2018-02-08 10:00:00,256.77,258.78,256.33,256.44,215434.0,217.4157,219.1176,217.0431,217.1362,215434.0
2018-02-08 10:30:00,256.57,257.35,255.48,255.83,146782.0,217.2463,217.9068,216.3234,216.6197,146782.0
2018-02-08 11:00:00,255.71,257.31,253.68,253.84,186002.0,216.5181,217.8729,214.7993,214.9347,186002.0
2018-02-08 11:30:00,253.69,255.38,253.45,253.61,161542.0,214.8077,216.2387,214.6045,214.74,161542.0
2018-02-08 12:00:00,253.54,253.85,250.22,250.76,173387.0,214.6807,214.9432,211.8696,212.3268,173387.0
2018-02-08 12:30:00,250.79,252.89,249.67,250.85,241047.0,212.3522,214.1303,211.4039,212.403,241047.0
2018-02-08 13:00:00,250.58,251.95,249.38,250.76,207182.0,212.1744,213.3344,211.1583,212.3268,207182.0
2018-02-08 13:30:00,250.62,253.24,250.16,252.64,154836.0,212.2083,214.4267,211.8188,213.9187,154836.0
2018-02-08 14:00:00,252.66,252.98,251.24,251.51,135209.0,213.9356,214.2065,212.7332,212.9618,135209.0
2018-02-08 14:30:00,251.39,252.28,250.69,251.1,199700.0,212.8602,213.6138,212.2675,212.6147,199700.0
2018-02-08 15:00:00,251.18,251.88,250.17,251.04,188349.0,212.6824,213.2751,211.8272,212.5639,188349.0
2018-02-08 15:30:00,250.91,251.63,246.05,246.17,576775.0,212.4538,213.0635,208.3387,208.4403,576775.0
2018-02-09 09:30:00,249.62,251.67,247.1,249.73,485570.0,211.3615,213.0973,209.2278,211.4547,485570.0
2018-02-09 10:00:00,249.57,249.94,247.31,247.93,205066.0,211.3192,211.6325,209.4056,209.9305,205066.0
2018-02-09 10:30:00,247.69,248.05,243.47,245.0,360784.0,209.7273,210.0321,206.1541,207.4496,360784.0
2018-02-09 11:00:00,244.79,246.8,243.05,244.14,245197.0,207.2718,208.9737,205.7985,206.7214,245197.0
2018-02-09 11:30:00,243.95,245.63,242.79,243.08,187423.0,206.5605,207.9831,205.5783,205.8239,187423.0
2018-02-09 12:00:00,243.08,243.53,240.25,240.37,299217.0,205.8239,206.2049,203.4276,203.5292,299217.0
2018-02-09 12:30:00,240.48,242.26,239.29,241.9,281538.0,203.6224,205.1296,202.6148,204.8247,281538.0
2018-02-09 13:00:00,242.06,242.15,239.83,240.32,179373.0,204.9602,205.0364,203.072,203.4869,179373.0
2018-02-09 13:30:00,240.24,244.16,239.6,242.41,286435.0,203.4192,206.7384,202.8773,205.2566,286435.0
2018-02-09 14:00:00,242.41,248.15,242.26,245.53,371436.0,205.2566,210.1168,205.1296,207.8984,371436.0
2018-02-09 14:30:00,245.4,247.74,244.7,245.85,201415.0,207.7883,209.7697,207.1956,208.1693,201415.0
2018-02-09 15:00:00,245.84,246.63,243.6,245.96,228757.0,208.1609,208.8298,206.2642,208.2625,228757.0
2018-02-09 15:30:00,245.98,250.32,245.83,249.44,703307.0,208.2794,211.9542,208.1524,211.2091,703307.0
2018-02-12 09:30:00,251.15,253.98,250.1,250.77,399471.0,212.657,215.0533,211.768,212.3353,399471.0
2018-02-12 10:00:00,250.77,251.34,249.01,249.56,194598.0,212.3353,212.8179,210.845,211.3107,194598.0
2018-02-12 10:30:00,249.63,250.59,248.82,250.43,113494.0,211.37,212.1829,210.6841,212.0474,113494.0
2018-02-12 11:00:00,250.42,251.07,249.75,250.22,139154.0,212.0389,212.5893,211.4716,211.8696,139154.0
2018-02-12 11:30:00,250.16,251.18,249.27,251.15,139320.0,211.8188,212.6824,211.0652,212.657,139320.0
2018-02-12 12:00:00,251.22,252.79,250.93,251.99,173973.0,212.7163,214.0457,212.4707,213.3683,173973.0
2018-02-12 12:30:00,251.99,252.94,251.71,252.88,162507.0,213.3683,214.1727,213.1312,214.1219,162507.0
2018-02-12 13:00:00,252.94,253.65,252.75,253.65,155325.0,214.1727,214.7739,214.0118,214.7739,155325.0
2018-02-12 13:30:00,253.65,255.71,253.41,255.24,164614.0,214.7739,216.5181,214.5706,216.1202,164614.0
2018-02-12 14:00:00,255.3,255.86,254.41,255.74,131936.0,216.171,216.6451,215.4174,216.5435,131936.0
2018-02-12 14:30:00,255.71,256.15,254.75,255.26,144479.0,216.5181,216.8907,215.7053,216.1371,144479.0
2018-02-12 15:00:00,255.21,255.67,254.16,255.15,197055.0,216.0948,216.4843,215.2057,216.044,197055.0
2018-02-12 15:30:00,255.18,255.47,252.91,253.28,399106.0,216.0694,216.3149,214.1473,214.4606,399106.0
2018-02-13 09:30:00,252.01,253.91,251.57,252.38,227895.0,213.3852,214.994,213.0126,213.6985,227895.0
2018-02-13 10:00:00,252.39,252.83,251.24,252.0,140205.0,213.707,214.0795,212.7332,213.3767,140205.0
2018-02-13 10:30:00,252.01,252.33,251.05,251.07,141036.0,213.3852,213.6562,212.5723,212.5893,141036.0
2018-02-13 11:00:00,251.05,252.45,250.58,251.83,139234.0,212.5723,213.7578,212.1744,213.2328,139234.0
2018-02-13 11:30:00,251.81,252.63,251.34,252.39,89246.0,213.2159,213.9102,212.8179,213.707,89246.0
2018-02-13 12:00:00,252.38,253.69,252.23,253.23,148564.0,213.6985,214.8077,213.5715,214.4182,148564.0
2018-02-13 12:30:00,253.2,254.1,252.84,253.79,127268.0,214.3928,215.1549,214.088,214.8924,127268.0
2018-02-13 13:00:00,253.8,255.43,253.63,255.23,124631.0,214.9009,216.281,214.7569,216.1117,124631.0
2018-02-13 13:30:00,255.28,256.05,254.98,255.52,135128.0,216.154,216.806,215.9,216.3572,135128.0
2018-02-13 14:00:00,255.5,256.4,255.23,255.28,153412.0,216.3403,217.1024,216.1117,216.154,153412.0
2018-02-13 14:30:00,255.27,255.78,254.58,255.69,131674.0,216.1456,216.5774,215.5613,216.5012,131674.0
2018-02-13 15:00:00,255.72,255.92,255.19,255.54,107261.0,216.5266,216.6959,216.0778,216.3742,107261.0
2018-02-13 15:30:00,255.51,256.17,255.2,255.43,386097.0,216.3488,216.9076,216.0863,216.281,386097.0
2018-02-14 09:30:00,255.0,257.55,254.47,257.38,324090.0,215.9169,218.0761,215.4682,217.9322,324090.0
2018-02-14 10:00:00,257.36,258.85,256.76,258.42,383985.0,217.9152,219.1769,217.4072,218.8128,383985.0
2018-02-14 10:30:00,258.53,259.66,257.89,258.79,204847.0,218.9059,219.8627,218.364,219.1261,204847.0
2018-02-14 11:00:00,258.83,259.09,257.81,258.14,173989.0,219.1599,219.3801,218.2963,218.5757,173989.0
2018-02-14 11:30:00,258.35,259.22,258.0,258.42,154852.0,218.7535,219.4902,218.4571,218.8128,154852.0
2018-02-14 12:00:00,258.41,259.54,258.28,259.34,125701.0,218.8043,219.7611,218.6942,219.5918,125701.0
2018-02-14 12:30:00,259.25,259.74,258.58,259.49,109888.0,219.5156,219.9305,218.9482,219.7188,109888.0
2018-02-14 13:00:00,259.4,260.67,259.25,260.46,175364.0,219.6426,220.7179,219.5156,220.5401,175364.0
2018-02-14 13:30:00,260.45,261.82,260.41,261.71,215835.0,220.5316,221.6917,220.4978,221.5985,215835.0
2018-02-14 14:00:00,261.74,262.48,260.63,260.63,176361.0,221.6239,222.2505,220.6841,220.6841,176361.0
2018-02-14 14:30:00,260.64,261.99,260.54,261.44,195003.0,220.6925,221.8356,220.6078,221.3699,195003.0
2018-02-14 15:00:00,261.44,262.71,261.41,261.93,144211.0,221.3699,222.4453,221.3445,221.7848,144211.0
2018-02-14 15:30:00,261.88,262.66,261.16,262.57,406697.0,221.7425,222.4029,221.1328,222.3267,406697.0
2018-02-15 09:30:00,265.76,266.54,264.06,266.54,538150.0,225.0278,225.6882,223.5883,225.6882,538150.0
2018-02-15 10:00:00,266.45,266.97,265.51,266.56,249592.0,225.612,226.0523,224.8161,225.7052,249592.0
2018-02-15 10:30:00,266.48,266.7,264.2,264.27,221124.0,225.6374,225.8237,223.7069,223.7662,221124.0
2018-02-15 11:00:00,264.24,265.33,262.91,265.28,195713.0,223.7408,224.6637,222.6146,224.6214,195713.0
2018-02-15 11:30:00,265.19,265.35,264.31,264.97,155932.0,224.5452,224.6806,223.8,224.3589,155932.0
2018-02-15 12:00:00,264.96,265.33,264.11,264.78,104325.0,224.3504,224.6637,223.6307,224.198,104325.0
2018-02-15 12:30:00,264.84,265.02,264.41,264.88,60375.0,224.2488,224.4012,223.8847,224.2827,60375.0
2018-02-15 13:00:00,264.93,266.0,264.86,265.48,106658.0,224.325,225.231,224.2657,224.7907,106658.0
2018-02-15 13:30:00,265.47,266.06,264.93,265.79,111753.0,224.7822,225.2818,224.325,225.0532,111753.0
2018-02-15 14:00:00,265.78,266.83,265.73,266.7,124689.0,225.0447,225.9338,225.0024,225.8237,124689.0
2018-02-15 14:30:00,266.81,267.19,266.5,266.96,134127.0,225.9169,226.2386,225.6544,226.0439,134127.0
2018-02-15 15:00:00,266.91,268.0,266.86,267.35,145451.0,226.0015,226.9245,225.9592,226.3741,145451.0
2018-02-15 15:30:00,267.29,267.71,266.64,267.68,378845.0,226.3233,226.6789,225.7729,226.6535,378845.0
2018-02-16 09:30:00,265.99,267.95,265.9,267.52,293084.0,225.2225,226.8821,225.1463,226.518,293084.0
2018-02-16 10:00:00,267.34,267.85,266.08,267.81,183416.0,226.3656,226.7975,225.2987,226.7636,183416.0
2018-02-16 10:30:00,267.72,268.89,267.71,267.92,169006.0,226.6874,227.6781,226.6789,226.8567,169006.0
2018-02-16 11:00:00,267.89,268.53,267.73,268.19,93561.0,226.8313,227.3732,226.6959,227.0854,93561.0
2018-02-16 11:30:00,268.25,268.99,268.08,268.9,126076.0,227.1362,227.7627,226.9922,227.6865,126076.0
2018-02-16 12:00:00,268.93,269.07,268.06,268.33,76187.0,227.7119,227.8305,226.9753,227.2039,76187.0
2018-02-16 12:30:00,268.36,269.28,267.43,267.96,146669.0,227.2293,228.0083,226.4418,226.8906,146669.0
2018-02-16 13:00:00,268.0,268.33,266.57,266.71,111517.0,226.9245,227.2039,225.7136,225.8322,111517.0
2018-02-16 13:30:00,266.7,267.46,266.0,266.77,93720.0,225.8237,226.4672,225.231,225.883,93720.0
2018-02-16 14:00:00,266.84,267.47,266.15,266.59,102654.0,225.9423,226.4757,225.358,225.7306,102654.0
2018-02-16 14:30:00,266.6,268.25,266.43,268.16,109814.0,225.739,227.1362,225.5951,227.06,109814.0
2018-02-16 15:00:00,268.19,268.38,267.4,267.99,97696.0,227.0854,227.2462,226.4164,226.916,97696.0
2018-02-16 15:30:00,267.88,268.34,267.45,267.62,290484.0,226.8229,227.2124,226.4588,226.6027,290484.0
2018-02-20 09:30:00,266.89,268.85,266.25,266.71,228539.0,225.9846,227.6442,225.4427,225.8322,228539.0
2018-02-20 10:00:00,266.7,266.93,265.86,266.19,169697.0,225.8237,226.0185,225.1125,225.3919,169697.0
2018-02-20 10:30:00,266.19,266.35,264.62,265.02,211142.0,225.3919,225.5274,224.0625,224.4012,211142.0
2018-02-20 11:00:00,264.98,266.47,264.64,266.38,130323.0,224.3673,225.629,224.0795,225.5528,130323.0
2018-02-20 11:30:00,266.34,267.37,266.33,267.34,126131.0,225.5189,226.391,225.5104,226.3656,126131.0
2018-02-20 12:00:00,267.34,267.65,266.79,267.1,122880.0,226.3656,226.6281,225.8999,226.1624,122880.0
2018-02-20 12:30:00,267.06,267.61,266.8,267.07,67473.0,226.1285,226.5942,225.9084,226.137,67473.0
2018-02-20 13:00:00,267.02,267.06,266.07,266.25,85783.0,226.0947,226.1285,225.2903,225.4427,85783.0
2018-02-20 13:30:00,266.14,266.59,265.84,266.14,78677.0,225.3496,225.7306,225.0955,225.3496,78677.0
2018-02-20 14:00:00,266.22,266.25,264.89,265.08,104576.0,225.4173,225.4427,224.2911,224.452,104576.0
2018-02-20 14:30:00,265.07,265.98,264.9,265.13,106196.0,224.4435,225.2141,224.2996,224.4944,106196.0
2018-02-20 15:00:00,265.09,265.53,263.31,264.03,264465.0,224.4605,224.833,222.9533,223.5629,264465.0
2018-02-20 15:30:00,263.98,265.32,263.97,264.79,291825.0,223.5206,224.6552,223.5121,224.2065,291825.0
2018-02-21 09:30:00,263.92,265.53,263.56,264.94,266698.0,223.4698,224.833,223.165,224.3335,266698.0
2018-02-21 10:00:00,264.94,266.26,264.28,265.84,149078.0,224.3335,225.4512,223.7746,225.0955,149078.0
2018-02-21 10:30:00,265.8,266.73,265.64,266.67,101893.0,225.0617,225.8491,224.9262,225.7983,101893.0
2018-02-21 11:00:00,266.72,266.81,266.05,266.67,77780.0,225.8407,225.9169,225.2733,225.7983,77780.0
2018-02-21 11:30:00,266.63,266.92,266.26,266.67,93270.0,225.7645,226.01,225.4512,225.7983,93270.0
2018-02-21 12:00:00,266.67,266.89,265.71,266.05,74809.0,225.7983,225.9846,224.9855,225.2733,74809.0
2018-02-21 12:30:00,266.09,267.67,266.0,267.66,78739.0,225.3072,226.6451,225.231,226.6366,78739.0
2018-02-21 13:00:00,267.6,267.7,267.15,267.44,71103.0,226.5858,226.6705,226.2048,226.4503,71103.0
2018-02-21 13:30:00,267.47,267.66,266.82,267.42,62621.0,226.4757,226.6366,225.9253,226.4334,62621.0
2018-02-21 14:00:00,267.4,270.0,267.08,269.13,263522.0,226.4164,228.6179,226.1455,227.8813,263522.0
2018-02-21 14:30:00,269.17,269.44,267.1,267.23,148812.0,227.9152,228.1438,226.1624,226.2725,148812.0
2018-02-21 15:00:00,267.28,267.28,264.3,265.56,294907.0,226.3148,226.3148,223.7916,224.8584,294907.0
2018-02-21 15:30:00,265.64,266.01,263.13,263.22,373454.0,224.9262,225.2395,222.8009,222.8771,373454.0
2018-02-22 09:30:00,264.4,266.32,262.63,263.49,297309.0,223.8762,225.502,222.3775,223.1057,297309.0
2018-02-22 10:00:00,263.22,264.14,262.55,263.66,152179.0,222.8771,223.6561,222.3098,223.2497,152179.0
2018-02-22 10:30:00,263.71,264.11,262.92,263.72,117969.0,223.292,223.6307,222.6231,223.3005,117969.0
2018-02-22 11:00:00,263.74,264.75,263.48,264.32,115029.0,223.3174,224.1726,223.0972,223.8085,115029.0
2018-02-22 11:30:00,264.26,264.82,263.67,264.55,92051.0,223.7577,224.2319,223.2581,224.0032,92051.0
2018-02-22 12:00:00,264.49,264.59,263.77,264.24,64116.0,223.9524,224.0371,223.3428,223.7408,64116.0
2018-02-22 12:30:00,264.19,264.25,262.81,262.86,86028.0,223.6984,223.7492,222.5299,222.5723,86028.0
2018-02-22 13:00:00,262.88,263.61,262.52,263.13,96822.0,222.5892,223.2073,222.2844,222.8009,96822.0
2018-02-22 13:30:00,263.15,263.15,261.87,262.77,121639.0,222.8178,222.8178,221.734,222.4961,121639.0
2018-02-22 14:00:00,262.84,263.92,262.79,263.92,90060.0,222.5553,223.4698,222.513,223.4698,90060.0
2018-02-22 14:30:00,263.85,264.19,262.06,262.08,74785.0,223.4105,223.6984,221.8949,221.9118,74785.0
2018-02-22 15:00:00,262.07,262.49,261.31,261.95,115409.0,221.9033,222.259,221.2598,221.8017,115409.0
2018-02-22 15:30:00,261.89,262.12,260.72,261.58,366702.0,221.7509,221.9457,220.7603,221.4884,366702.0
2018-02-23 09:30:00,263.0,264.64,262.4,264.17,284079.0,222.6908,224.0795,222.1828,223.6815,284079.0
2018-02-23 10:00:00,264.03,264.63,263.44,263.66,84438.0,223.5629,224.071,223.0634,223.2497,84438.0
2018-02-23 10:30:00,263.65,264.4,262.99,263.73,96724.0,223.2412,223.8762,222.6823,223.3089,96724.0
2018-02-23 11:00:00,263.74,264.64,263.66,263.91,71429.0,223.3174,224.0795,223.2497,223.4613,71429.0
2018-02-23 11:30:00,263.85,264.7,263.67,264.59,73883.0,223.4105,224.1303,223.2581,224.0371,73883.0
2018-02-23 12:00:00,264.64,265.0,264.34,264.64,111058.0,224.0795,224.3843,223.8254,224.0795,111058.0
2018-02-23 12:30:00,264.62,265.17,264.62,265.04,92262.0,224.0625,224.5282,224.0625,224.4181,92262.0
2018-02-23 13:00:00,265.0,265.18,264.62,265.05,77692.0,224.3843,224.5367,224.0625,224.4266,77692.0
2018-02-23 13:30:00,265.11,265.72,265.04,265.56,72726.0,224.4774,224.9939,224.4181,224.8584,72726.0
2018-02-23 14:00:00,265.6,265.68,264.77,265.38,85901.0,224.8923,224.9601,224.1895,224.706,85901.0
2018-02-23 14:30:00,265.34,266.2,264.89,266.1,129588.0,224.6722,225.4004,224.2911,225.3157,129588.0
2018-02-23 15:00:00,266.15,266.98,265.95,266.28,174792.0,225.358,226.0608,225.1887,225.4681,174792.0
2018-02-23 15:30:00,266.31,266.88,266.1,266.77,283205.0,225.4935,225.9761,225.3157,225.883,283205.0
2018-02-26 09:30:00,267.5,270.57,266.77,269.86,394402.0,226.5011,229.1006,225.883,228.4994,394402.0
2018-02-26 10:00:00,269.8,270.28,268.51,268.67,165029.0,228.4486,228.855,227.3563,227.4918,165029.0
2018-02-26 10:30:00,268.56,269.76,268.31,269.36,93037.0,227.3986,228.4147,227.187,228.076,93037.0
2018-02-26 11:00:00,269.31,270.08,269.11,269.59,117114.0,228.0337,228.6857,227.8643,228.2708,117114.0
2018-02-26 11:30:00,269.65,269.76,268.39,269.37,88568.0,228.3216,228.4147,227.2547,228.0845,88568.0
2018-02-26 12:00:00,269.34,270.36,269.34,270.36,90887.0,228.0591,228.9228,228.0591,228.9228,90887.0
2018-02-26 12:30:00,270.36,271.25,269.78,271.05,110405.0,228.9228,229.6764,228.4317,229.507,110405.0
2018-02-26 13:00:00,271.05,271.5,270.74,271.35,78800.0,229.507,229.888,229.2445,229.761,78800.0
2018-02-26 13:30:00,271.46,271.47,270.78,270.95,106618.0,229.8542,229.8626,229.2784,229.4223,106618.0
2018-02-26 14:00:00,271.01,271.57,270.68,270.71,90313.0,229.4731,229.9473,229.1937,229.2191,90313.0
2018-02-26 14:30:00,270.73,270.91,270.14,270.6,67826.0,229.2361,229.3885,228.7365,229.126,67826.0
2018-02-26 15:00:00,270.54,271.72,270.45,271.6,116933.0,229.0752,230.0743,228.999,229.9727,116933.0
2018-02-26 15:30:00,271.51,271.78,270.87,271.31,298060.0,229.8965,230.1251,229.3546,229.7272,298060.0
2018-02-27 09:30:00,271.0,272.74,269.78,270.15,364818.0,229.4647,230.938,228.4317,228.745,364818.0
2018-02-27 10:00:00,270.15,272.47,270.15,272.19,194264.0,228.745,230.7094,228.745,230.4723,194264.0
2018-02-27 10:30:00,272.18,272.34,270.64,271.26,157558.0,230.4638,230.5993,229.1598,229.6848,157558.0
2018-02-27 11:00:00,271.18,272.31,270.77,271.89,146599.0,229.6171,230.5739,229.2699,230.2183,146599.0
2018-02-27 11:30:00,271.83,272.93,271.77,271.97,207042.0,230.1675,231.0989,230.1167,230.286,207042.0
2018-02-27 12:00:00,272.04,272.19,270.47,271.05,105218.0,230.3453,230.4723,229.0159,229.507,105218.0
2018-02-27 12:30:00,270.99,272.54,270.92,272.5,83750.0,229.4562,230.7686,229.3969,230.7348,83750.0
2018-02-27 13:00:00,272.49,273.12,272.31,272.7,80950.0,230.7263,231.2597,230.5739,230.9041,80950.0
2018-02-27 13:30:00,272.63,272.63,271.36,271.67,81030.0,230.8448,230.8448,229.7695,230.032,81030.0
2018-02-27 14:00:00,271.77,271.96,270.18,270.62,178195.0,230.1167,230.2775,228.7704,229.1429,178195.0
2018-02-27 14:30:00,270.6,271.0,269.55,270.34,125488.0,229.126,229.4647,228.2369,228.9058,125488.0
2018-02-27 15:00:00,270.39,270.56,269.5,269.97,142351.0,228.9482,229.0921,228.1946,228.5925,142351.0
2018-02-27 15:30:00,269.99,270.18,267.98,267.99,345672.0,228.6095,228.7704,226.9075,226.916,345672.0
2018-02-28 09:30:00,269.14,269.49,266.95,268.83,313180.0,228.5398,228.837,226.6802,228.2766,313180.0
2018-02-28 10:00:00,268.77,269.39,268.08,269.18,162633.0,228.2256,228.7521,227.6397,228.5738,162633.0
2018-02-28 10:30:00,269.21,269.46,266.85,267.39,133951.0,228.5992,228.8115,226.5952,227.0538,133951.0
2018-02-28 11:00:00,267.34,267.76,266.07,267.33,182151.0,227.0113,227.368,225.9329,227.0028,182151.0
2018-02-28 11:30:00,267.38,267.48,265.9,266.82,109728.0,227.0453,227.1302,225.7886,226.5698,109728.0
2018-02-28 12:00:00,266.87,267.32,266.36,266.44,71266.0,226.6122,226.9943,226.1792,226.2471,71266.0
2018-02-28 12:30:00,266.4,268.0,266.31,267.4,96797.0,226.2131,227.5718,226.1367,227.0623,96797.0
2018-02-28 13:00:00,267.34,267.68,266.84,267.67,58147.0,227.0113,227.3,226.5868,227.2916,58147.0
2018-02-28 13:30:00,267.7,267.94,266.9,267.92,70854.0,227.317,227.5208,226.6377,227.5038,70854.0
2018-02-28 14:00:00,267.93,268.7,267.87,268.22,141824.0,227.5123,228.1662,227.4614,227.7586,141824.0
2018-02-28 14:30:00,268.13,268.13,265.76,265.9,117559.0,227.6822,227.6822,225.6697,225.7886,117559.0
2018-02-28 15:00:00,265.95,266.3,264.41,265.18,177138.0,225.831,226.1282,224.5233,225.1772,177138.0
2018-02-28 15:30:00,265.1,265.5,262.57,262.64,418885.0,225.1092,225.4489,222.9609,223.0203,418885.0
2018-03-01 09:30:00,262.61,263.34,259.76,260.23,328608.0,222.9949,223.6147,220.5748,220.9739,328608.0
2018-03-01 10:00:00,260.24,261.92,259.51,261.78,232743.0,220.9824,222.4089,220.3625,222.2901,232743.0
2018-03-01 10:30:00,261.79,263.15,261.72,262.13,166188.0,222.2986,223.4534,222.2391,222.5873,166188.0
2018-03-01 11:00:00,262.04,263.24,261.58,261.86,98958.0,222.5108,223.5298,222.1202,222.358,98958.0
2018-03-01 11:30:00,261.96,263.55,261.33,262.5,93189.0,222.4429,223.7931,221.9079,222.9015,93189.0
2018-03-01 12:00:00,262.48,262.56,261.07,261.44,92864.0,222.8845,222.9524,221.6872,222.0014,92864.0
2018-03-01 12:30:00,261.25,262.09,260.63,261.36,90788.0,221.84,222.5533,221.3135,221.9334,90788.0
2018-03-01 13:00:00,261.34,261.34,258.68,260.15,172009.0,221.9164,221.9164,219.6577,220.906,172009.0
2018-03-01 13:30:00,260.24,260.24,258.57,258.7,119338.0,220.9824,220.9824,219.5643,219.6747,119338.0
2018-03-01 14:00:00,258.76,259.07,256.71,258.27,190966.0,219.7256,219.9889,217.9849,219.3096,190966.0
2018-03-01 14:30:00,258.24,258.51,256.71,257.18,109636.0,219.2841,219.5134,217.9849,218.384,109636.0
2018-03-01 15:00:00,257.03,259.5,256.2,258.55,161889.0,218.2566,220.354,217.5518,219.5473,161889.0
2018-03-01 15:30:00,258.57,259.08,256.6,256.78,442751.0,219.5643,219.9974,217.8915,218.0443,442751.0
2018-03-02 09:30:00,255.0,256.06,252.79,253.57,336267.0,216.5328,217.4329,214.6562,215.3186,336267.0
2018-03-02 10:00:00,253.53,253.97,252.28,252.48,224306.0,215.2846,215.6582,214.2232,214.393,224306.0
2018-03-02 10:30:00,252.42,254.42,252.1,253.72,243804.0,214.342,216.0403,214.0703,215.4459,243804.0
2018-03-02 11:00:00,253.74,255.55,253.31,255.25,133591.0,215.4629,216.9999,215.0978,216.7451,133591.0
2018-03-02 11:30:00,255.32,256.97,254.5,256.79,172526.0,216.8046,218.2057,216.1083,218.0528,172526.0
2018-03-02 12:00:00,256.89,257.67,255.93,257.66,194351.0,218.1377,218.8001,217.3225,218.7916,194351.0
2018-03-02 12:30:00,257.69,259.24,257.22,258.71,129921.0,218.817,220.1332,218.418,219.6832,129921.0
2018-03-02 13:00:00,258.54,258.72,256.85,256.85,70999.0,219.5388,219.6917,218.1038,218.1038,70999.0
2018-03-02 13:30:00,256.81,257.87,256.07,257.02,62305.0,218.0698,218.9699,217.4414,218.2481,62305.0
2018-03-02 14:00:00,257.06,258.35,256.87,257.07,71211.0,218.2821,219.3775,218.1207,218.2906,71211.0
2018-03-02 14:30:00,257.11,257.61,256.42,256.42,93569.0,218.3245,218.7491,217.7386,217.7386,93569.0
2018-03-02 15:00:00,256.39,257.44,255.73,257.32,117093.0,217.7132,218.6048,217.1527,218.5029,117093.0
2018-03-02 15:30:00,257.24,258.68,257.2,257.98,303010.0,218.4349,219.6577,218.401,219.0633,303010.0
2018-03-05 09:30:00,256.46,258.38,256.24,257.11,207914.0,217.7726,219.403,217.5858,218.3245,207914.0
2018-03-05 10:00:00,257.12,258.41,257.0,258.25,75836.0,218.333,219.4284,218.2311,219.2926,75836.0
2018-03-05 10:30:00,258.39,259.98,258.11,259.85,99241.0,219.4115,220.7616,219.1737,220.6512,99241.0
2018-03-05 11:00:00,259.89,262.06,259.62,261.32,153168.0,220.6852,222.5278,220.4559,221.8995,153168.0
2018-03-05 11:30:00,261.35,261.6,260.63,261.17,118076.0,221.9249,222.1372,221.3135,221.7721,118076.0
2018-03-05 12:00:00,261.13,261.6,260.64,261.54,120479.0,221.7381,222.1372,221.322,222.0863,120479.0
2018-03-05 12:30:00,261.6,262.58,261.08,262.48,90790.0,222.1372,222.9694,221.6957,222.8845,90790.0
2018-03-05 13:00:00,262.49,263.97,262.05,262.9,119453.0,222.893,224.1497,222.5193,223.2411,119453.0
2018-03-05 13:30:00,262.78,263.52,262.38,263.5,63255.0,223.1392,223.7676,222.7996,223.7506,63255.0
2018-03-05 14:00:00,263.55,263.75,262.66,263.36,76464.0,223.7931,223.9629,223.0373,223.6317,76464.0
2018-03-05 14:30:00,263.43,264.2,263.03,264.18,90457.0,223.6912,224.345,223.3515,224.328,90457.0
2018-03-05 15:00:00,264.22,264.55,263.33,263.51,103008.0,224.362,224.6422,223.6062,223.7591,103008.0
2018-03-05 15:30:00,263.52,264.15,262.99,263.12,225196.0,223.7676,224.3025,223.3175,223.4279,225196.0
2018-03-06 09:30:00,264.77,266.07,263.56,265.01,293192.0,224.829,225.9329,223.8016,225.0328,293192.0
2018-03-06 10:00:00,264.9,265.28,263.89,264.49,128393.0,224.9394,225.2621,224.0818,224.5913,128393.0
2018-03-06 10:30:00,264.56,265.43,263.81,264.07,113304.0,224.6507,225.3895,224.0138,224.2346,113304.0
2018-03-06 11:00:00,264.03,264.08,263.21,263.42,91970.0,224.2007,224.2431,223.5043,223.6827,91970.0
2018-03-06 11:30:00,263.49,264.43,263.33,264.32,59956.0,223.7421,224.5403,223.6062,224.4469,59956.0
2018-03-06 12:00:00,264.38,264.73,264.01,264.01,57862.0,224.4979,224.7951,224.1837,224.1837,57862.0
2018-03-06 12:30:00,264.04,266.55,264.02,266.55,70764.0,224.2091,226.3405,224.1922,226.3405,70764.0
2018-03-06 13:00:00,266.49,267.87,266.48,267.16,149846.0,226.2896,227.4614,226.2811,226.8585,149846.0
2018-03-06 13:30:00,267.17,267.54,266.26,266.42,92418.0,226.867,227.1812,226.0943,226.2301,92418.0
2018-03-06 14:00:00,266.38,266.69,266.07,266.4,53209.0,226.1961,226.4594,225.9329,226.2131,53209.0
2018-03-06 14:30:00,266.41,267.5,266.41,267.02,75088.0,226.2216,227.1472,226.2216,226.7396,75088.0
2018-03-06 15:00:00,266.99,267.24,266.46,266.95,66411.0,226.7141,226.9264,226.2641,226.6802,66411.0
2018-03-06 15:30:00,266.95,267.55,266.44,267.08,250989.0,226.6802,227.1897,226.2471,226.7906,250989.0
2018-03-07 09:30:00,262.69,264.89,262.02,263.92,268969.0,223.0628,224.9309,222.4939,224.1072,268969.0
2018-03-07 10:00:00,263.89,264.8,263.5,264.63,126128.0,224.0818,224.8545,223.7506,224.7101,126128.0
2018-03-07 10:30:00,264.75,266.43,264.75,265.63,185548.0,224.812,226.2386,224.812,225.5593,185548.0
2018-03-07 11:00:00,265.52,265.62,264.01,264.47,106217.0,225.4659,225.5508,224.1837,224.5743,106217.0
2018-03-07 11:30:00,264.53,265.26,262.51,262.61,106329.0,224.6252,225.2451,222.9099,222.9949,106329.0
2018-03-07 12:00:00,262.59,263.05,261.54,262.3,127714.0,222.9779,223.3685,222.0863,222.7316,127714.0
2018-03-07 12:30:00,262.25,262.49,261.37,262.16,115107.0,222.6892,222.893,221.9419,222.6127,115107.0
2018-03-07 13:00:00,262.13,262.61,260.94,262.61,130332.0,222.5873,222.9949,221.5768,222.9949,130332.0
2018-03-07 13:30:00,262.62,263.23,262.18,263.07,95323.0,223.0034,223.5213,222.6297,223.3855,95323.0
2018-03-07 14:00:00,263.1,263.88,262.69,263.39,73291.0,223.4109,224.0733,223.0628,223.6572,73291.0
2018-03-07 14:30:00,263.32,264.49,263.31,263.56,70002.0,223.5978,224.5913,223.5893,223.8016,70002.0
2018-03-07 15:00:00,263.6,265.5,263.52,265.21,114445.0,223.8355,225.4489,223.7676,225.2026,114445.0
2018-03-07 15:30:00,265.23,266.0,264.79,265.34,216857.0,225.2196,225.8735,224.846,225.313,216857.0
2018-03-08 09:30:00,266.48,268.1,266.0,266.6,182837.0,226.2811,227.6567,225.8735,226.383,182837.0
2018-03-08 10:00:00,266.69,266.95,265.42,265.61,120963.0,226.4594,226.6802,225.381,225.5423,120963.0
2018-03-08 10:30:00,265.39,265.58,264.33,264.34,111843.0,225.3555,225.5168,224.4554,224.4639,111843.0
2018-03-08 11:00:00,264.4,265.55,264.18,265.14,65462.0,224.5148,225.4914,224.328,225.1432,65462.0
2018-03-08 11:30:00,265.12,265.12,263.37,263.95,113133.0,225.1262,225.1262,223.6402,224.1327,113133.0
2018-03-08 12:00:00,263.96,264.09,262.63,263.37,106422.0,224.1412,224.2516,223.0118,223.6402,106422.0
2018-03-08 12:30:00,263.42,264.14,263.31,263.66,64921.0,223.6827,224.2941,223.5893,223.8865,64921.0
2018-03-08 13:00:00,263.65,264.66,263.51,263.8,61327.0,223.878,224.7356,223.7591,224.0053,61327.0
2018-03-08 13:30:00,263.8,264.95,263.68,264.86,63239.0,224.0053,224.9819,223.9034,224.9054,63239.0
2018-03-08 14:00:00,264.85,265.34,264.53,265.23,54532.0,224.897,225.313,224.6252,225.2196,54532.0
2018-03-08 14:30:00,265.26,266.46,265.04,266.23,93797.0,225.2451,226.2641,225.0583,226.0688,93797.0
2018-03-08 15:00:00,266.2,267.25,266.2,266.64,107270.0,226.0433,226.9349,226.0433,226.4169,107270.0
2018-03-08 15:30:00,266.56,266.67,265.4,266.31,202487.0,226.349,226.4424,225.364,226.1367,202487.0
2018-03-09 09:30:00,268.7,269.55,268.22,268.64,345936.0,228.1662,228.8879,227.7586,228.1152,345936.0
2018-03-09 10:00:00,268.72,269.63,268.25,269.26,183423.0,228.1832,228.9559,227.7841,228.6417,183423.0
2018-03-09 10:30:00,269.31,270.55,269.26,269.9,172464.0,228.6842,229.7371,228.6417,229.1852,172464.0
2018-03-09 11:00:00,270.0,270.74,269.79,270.61,114524.0,229.2701,229.8984,229.0917,229.788,114524.0
2018-03-09 11:30:00,270.69,270.73,267.04,270.13,1033450.0,229.856,229.8899,226.7566,229.3805,1033450.0
2018-03-09 12:00:00,270.26,271.09,269.68,269.68,271003.0,229.4908,230.1956,228.9983,228.9983,271003.0
2018-03-09 12:30:00,269.75,270.26,269.06,269.12,155708.0,229.0578,229.4908,228.4719,228.5228,155708.0
2018-03-09 13:00:00,269.16,270.19,269.09,269.75,107450.0,228.5568,229.4314,228.4973,229.0578,107450.0
2018-03-09 13:30:00,269.79,270.25,269.74,269.85,75786.0,229.0917,229.4824,229.0493,229.1427,75786.0
2018-03-09 14:00:00,269.88,270.57,269.38,269.8,117949.0,229.1682,229.7541,228.7436,229.1002,117949.0
2018-03-09 14:30:00,269.78,270.39,269.78,270.26,94580.0,229.0833,229.6012,229.0833,229.4908,94580.0
2018-03-09 15:00:00,270.27,270.46,269.74,269.99,144558.0,229.4993,229.6607,229.0493,229.2616,144558.0
2018-03-09 15:30:00,270.05,270.77,269.91,270.67,393004.0,229.3125,229.9239,229.1936,229.839,393004.0
2018-03-12 09:30:00,271.0,274.72,270.99,274.66,484065.0,230.1192,233.278,230.1107,233.2271,484065.0
2018-03-12 10:00:00,274.7,275.31,273.94,274.99,362071.0,233.2611,233.779,232.6157,233.5073,362071.0
2018-03-12 10:30:00,274.94,274.97,272.8,272.87,205090.0,233.4649,233.4903,231.6477,231.7071,205090.0
2018-03-12 11:00:00,272.72,272.92,271.57,271.63,162523.0,231.5798,231.7496,230.6032,230.6542,162523.0
2018-03-12 11:30:00,271.63,272.87,271.32,272.61,90099.0,230.6542,231.7071,230.3909,231.4863,90099.0
2018-03-12 12:00:00,272.63,273.03,272.38,272.68,67400.0,231.5033,231.843,231.291,231.5458,67400.0
2018-03-12 12:30:00,272.62,272.93,272.35,272.64,78512.0,231.4948,231.7581,231.2656,231.5118,78512.0
2018-03-12 13:00:00,272.69,273.4,272.26,273.4,94087.0,231.5543,232.1572,231.1891,232.1572,94087.0
2018-03-12 13:30:00,273.39,274.57,273.35,274.2,98270.0,232.1487,233.1507,232.1147,232.8365,98270.0
2018-03-12 14:00:00,274.16,274.55,273.74,274.26,90123.0,232.8025,233.1337,232.4459,232.8874,90123.0
2018-03-12 14:30:00,274.26,274.35,273.63,273.76,106320.0,232.8874,232.9639,232.3525,232.4629,106320.0
2018-03-12 15:00:00,273.67,274.15,273.23,273.38,151739.0,232.3864,232.794,232.0128,232.1402,151739.0
2018-03-12 15:30:00,273.36,274.67,273.32,273.38,316127.0,232.1232,233.2356,232.0892,232.1402,316127.0
2018-03-13 09:30:00,274.24,275.03,272.85,273.65,210275.0,232.8705,233.5413,231.6901,232.3695,210275.0
2018-03-13 10:00:00,273.65,274.49,273.14,274.08,73322.0,232.3695,233.0827,231.9364,232.7346,73322.0
2018-03-13 10:30:00,274.08,274.08,272.59,272.68,96861.0,232.7346,232.7346,231.4694,231.5458,96861.0
2018-03-13 11:00:00,272.69,272.76,271.31,271.38,94915.0,231.5543,231.6137,230.3825,230.4419,94915.0
2018-03-13 11:30:00,271.48,271.99,271.01,271.54,113951.0,230.5268,230.9599,230.1277,230.5778,113951.0
2018-03-13 12:00:00,271.57,271.57,269.2,269.77,149889.0,230.6032,230.6032,228.5907,229.0748,149889.0
2018-03-13 12:30:00,269.87,272.1,269.79,271.25,102942.0,229.1597,231.0533,229.0917,230.3315,102942.0
2018-03-13 13:00:00,271.29,271.65,271.16,271.45,52746.0,230.3655,230.6712,230.2551,230.5013,52746.0
2018-03-13 13:30:00,271.5,271.78,270.2,270.32,54405.0,230.5438,230.7816,229.4399,229.5418,54405.0
2018-03-13 14:00:00,270.29,270.94,270.11,270.5,62282.0,229.5163,230.0683,229.3635,229.6946,62282.0
2018-03-13 14:30:00,270.52,271.11,269.83,270.06,66898.0,229.7116,230.2126,229.1257,229.321,66898.0
2018-03-13 15:00:00,270.1,270.35,268.18,268.58,140859.0,229.355,229.5673,227.7246,228.0643,140859.0
2018-03-13 15:30:00,268.62,269.0,267.44,268.43,274073.0,228.0982,228.4209,227.0962,227.9369,274073.0
2018-03-14 09:30:00,270.4,270.78,268.23,269.29,135509.0,229.6097,229.9324,227.7671,228.6672,135509.0
2018-03-14 10:00:00,269.45,270.07,267.52,268.48,115541.0,228.803,229.3295,227.1642,227.9794,115541.0
2018-03-14 10:30:00,268.42,268.55,267.58,267.82,80833.0,227.9284,228.0388,227.2151,227.4189,80833.0
2018-03-14 11:00:00,267.87,268.07,266.61,266.82,99447.0,227.4614,227.6312,226.3915,226.5698,99447.0
2018-03-14 11:30:00,266.81,266.87,263.91,264.72,208828.0,226.5613,226.6122,224.0988,224.7866,208828.0
2018-03-14 12:00:00,264.81,265.19,263.97,264.83,117117.0,224.863,225.1857,224.1497,224.88,117117.0
2018-03-14 12:30:00,264.86,266.08,264.62,265.1,141212.0,224.9054,225.9414,224.7016,225.1092,141212.0
2018-03-14 13:00:00,265.14,265.24,264.36,265.08,58466.0,225.1432,225.2281,224.4809,225.0923,58466.0
2018-03-14 13:30:00,265.08,267.08,265.08,266.51,93753.0,225.0923,226.7906,225.0923,226.3065,93753.0
2018-03-14 14:00:00,266.57,266.88,265.73,265.8,88770.0,226.3575,226.6207,225.6442,225.7036,88770.0
2018-03-14 14:30:00,265.74,266.15,264.22,265.3,106666.0,225.6527,226.0008,224.362,225.2791,106666.0
2018-03-14 15:00:00,265.29,265.67,264.45,264.57,104074.0,225.2706,225.5933,224.5573,224.6592,104074.0
2018-03-14 15:30:00,264.62,264.9,264.21,264.43,239441.0,224.7016,224.9394,224.3535,224.5403,239441.0
2018-03-15 09:30:00,265.72,267.8,265.72,266.7,288348.0,225.6357,227.4019,225.6357,226.4679,288348.0
2018-03-15 10:00:00,266.7,267.74,265.97,266.48,116209.0,226.4679,227.351,225.848,226.2811,116209.0
2018-03-15 10:30:00,266.4,266.68,265.56,266.26,97181.0,226.2131,226.4509,225.4998,226.0943,97181.0
2018-03-15 11:00:00,266.26,269.0,266.22,268.61,224386.0,226.0943,228.4209,226.0603,228.0898,224386.0
2018-03-15 11:30:00,268.58,268.71,267.59,267.91,76190.0,228.0643,228.1747,227.2236,227.4953,76190.0
2018-03-15 12:00:00,267.93,268.84,267.92,268.44,84517.0,227.5123,228.2851,227.5038,227.9454,84517.0
2018-03-15 12:30:00,268.33,268.76,267.95,268.33,65911.0,227.852,228.2171,227.5293,227.852,65911.0
2018-03-15 13:00:00,268.29,268.66,267.44,267.75,54962.0,227.818,228.1322,227.0962,227.3595,54962.0
2018-03-15 13:30:00,267.68,267.95,265.87,265.87,100392.0,227.3,227.5293,225.7631,225.7631,100392.0
2018-03-15 14:00:00,265.81,266.42,265.35,265.82,99430.0,225.7121,226.2301,225.3215,225.7206,99430.0
2018-03-15 14:30:00,265.85,266.78,265.66,266.73,77334.0,225.7461,226.5358,225.5848,226.4934,77334.0
2018-03-15 15:00:00,266.65,267.28,266.46,267.28,84092.0,226.4254,226.9604,226.2641,226.9604,84092.0
2018-03-15 15:30:00,267.29,267.49,266.5,266.61,219421.0,226.9689,227.1387,226.298,226.3915,219421.0
2018-03-16 09:30:00,266.01,269.12,265.33,268.98,1677526.0,225.882,228.5228,225.3045,228.4039,1677526.0
2018-03-16 10:00:00,268.92,269.67,267.95,269.5,111791.0,228.353,228.9898,227.5293,228.8455,111791.0
2018-03-16 10:30:00,269.44,269.66,268.93,269.27,88720.0,228.7945,228.9814,228.3615,228.6502,88720.0
2018-03-16 11:00:00,269.27,269.4,267.98,269.2,100672.0,228.6502,228.7606,227.5548,228.5907,100672.0
2018-03-16 11:30:00,269.19,269.85,268.72,268.77,86471.0,228.5823,229.1427,228.1832,228.2256,86471.0
2018-03-16 12:00:00,268.67,269.14,268.55,268.93,46669.0,228.1407,228.5398,228.0388,228.3615,46669.0
2018-03-16 12:30:00,268.8,269.37,268.55,269.1,54998.0,228.2511,228.7351,228.0388,228.5058,54998.0
2018-03-16 13:00:00,269.14,269.3,268.03,268.37,63495.0,228.5398,228.6757,227.5972,227.886,63495.0
2018-03-16 13:30:00,268.3,268.87,267.68,267.99,115142.0,227.8265,228.3105,227.3,227.5633,115142.0
2018-03-16 14:00:00,268.0,268.15,267.56,267.84,49643.0,227.5718,227.6991,227.1981,227.4359,49643.0
2018-03-16 14:30:00,267.83,268.46,267.67,268.25,52637.0,227.4274,227.9624,227.2916,227.7841,52637.0
2018-03-16 15:00:00,268.19,268.55,267.92,268.49,67000.0,227.7331,228.0388,227.5038,227.9879,67000.0
2018-03-16 15:30:00,268.44,268.87,267.11,267.16,260530.0,227.9454,228.3105,226.816,226.8585,260530.0
2018-03-19 09:30:00,266.99,267.5,265.44,265.77,172678.0,226.7141,227.1472,225.3979,225.6782,172678.0
2018-03-19 10:00:00,265.6,265.93,265.07,265.79,109965.0,225.5338,225.814,225.0838,225.6952,109965.0
2018-03-19 10:30:00,265.73,265.9,263.64,264.2,96054.0,225.6442,225.7886,223.8695,224.345,96054.0
2018-03-19 11:00:00,264.1,264.49,262.75,263.05,110720.0,224.2601,224.5913,223.1137,223.3685,110720.0
2018-03-19 11:30:00,263.09,263.17,261.6,262.14,95918.0,223.4025,223.4704,222.1372,222.5958,95918.0
2018-03-19 12:00:00,262.11,262.44,261.69,262.0,75118.0,222.5703,222.8505,222.2136,222.4769,75118.0
2018-03-19 12:30:00,262.11,262.2,260.82,261.16,105635.0,222.5703,222.6467,221.4749,221.7636,105635.0
2018-03-19 13:00:00,261.15,261.2,259.47,259.9,113075.0,221.7551,221.7976,220.3285,220.6937,113075.0
2018-03-19 13:30:00,259.9,261.08,259.65,261.08,112094.0,220.6937,221.6957,220.4814,221.6957,112094.0
2018-03-19 14:00:00,261.0,261.67,260.77,261.11,98099.0,221.6277,222.1967,221.4324,221.7211,98099.0
2018-03-19 14:30:00,261.01,261.02,260.05,260.87,78164.0,221.6362,221.6447,220.821,221.5173,78164.0
2018-03-19 15:00:00,260.7,262.6,260.37,261.77,119331.0,221.373,222.9864,221.0928,222.2816,119331.0
2018-03-19 15:30:00,261.8,262.88,261.24,262.54,256960.0,222.307,223.2241,221.8315,222.9354,256960.0
2018-03-20 09:30:00,263.29,264.14,262.1,262.87,141080.0,223.5723,224.2941,222.5618,223.2156,141080.0
2018-03-20 10:00:00,262.93,263.37,261.88,263.37,79447.0,223.2666,223.6402,222.375,223.6402,79447.0
2018-03-20 10:30:00,263.29,264.0,263.26,263.93,70410.0,223.5723,224.1752,223.5468,224.1157,70410.0
2018-03-20 11:00:00,263.95,264.25,263.17,264.25,67558.0,224.1327,224.3875,223.4704,224.3875,67558.0
2018-03-20 11:30:00,264.3,264.35,262.93,263.81,56881.0,224.4299,224.4724,223.2666,224.0138,56881.0
2018-03-20 12:00:00,263.76,264.64,263.6,263.96,47957.0,223.9714,224.7186,223.8355,224.1412,47957.0
2018-03-20 12:30:00,263.95,263.99,263.05,263.44,47286.0,224.1327,224.1667,223.3685,223.6997,47286.0
2018-03-20 13:00:00,263.5,263.77,263.39,263.45,27618.0,223.7506,223.9799,223.6572,223.7081,27618.0
2018-03-20 13:30:00,263.47,263.56,262.82,262.82,34352.0,223.7251,223.8016,223.1732,223.1732,34352.0
2018-03-20 14:00:00,262.75,263.16,262.49,263.14,44287.0,223.1137,223.4619,222.893,223.4449,44287.0
2018-03-20 14:30:00,263.28,263.85,262.97,263.61,47266.0,223.5638,224.0478,223.3006,223.844,47266.0
2018-03-20 15:00:00,263.64,263.86,263.44,263.71,60611.0,223.8695,224.0563,223.6997,223.9289,60611.0
2018-03-20 15:30:00,263.63,263.82,262.79,263.19,210276.0,223.861,224.0223,223.1477,223.4874,210276.0
2018-03-21 09:30:00,263.01,264.0,261.58,261.58,120738.0,223.3345,224.1752,222.1202,222.1202,120738.0
2018-03-21 10:00:00,261.61,262.54,261.32,261.41,121971.0,222.1457,222.9354,221.8995,221.9759,121971.0
2018-03-21 10:30:00,261.46,261.61,260.31,260.78,166825.0,222.0183,222.1457,221.0418,221.4409,166825.0
2018-03-21 11:00:00,260.77,261.11,260.42,261.0,101257.0,221.4324,221.7211,221.1352,221.6277,101257.0
2018-03-21 11:30:00,260.99,262.64,260.92,262.05,143569.0,221.6192,223.0203,221.5598,222.5193,143569.0
2018-03-21 12:00:00,261.96,263.16,261.88,262.75,106699.0,222.4429,223.4619,222.375,223.1137,106699.0
2018-03-21 12:30:00,262.8,263.76,262.66,263.7,55044.0,223.1562,223.9714,223.0373,223.9204,55044.0
2018-03-21 13:00:00,263.73,263.74,262.84,263.28,34656.0,223.9459,223.9544,223.1902,223.5638,34656.0
2018-03-21 13:30:00,263.22,263.82,263.02,263.66,47497.0,223.5128,224.0223,223.343,223.8865,47497.0
2018-03-21 14:00:00,263.75,266.49,262.5,265.14,307997.0,223.9629,226.2896,222.9015,225.1432,307997.0
2018-03-21 14:30:00,265.21,265.76,263.11,263.41,140091.0,225.2026,225.6697,223.4194,223.6742,140091.0
2018-03-21 15:00:00,263.44,264.51,263.04,263.78,155389.0,223.6997,224.6082,223.36,223.9884,155389.0
2018-03-21 15:30:00,263.76,264.07,261.38,261.63,293064.0,223.9714,224.2346,221.9504,222.1627,293064.0
2018-03-22 09:30:00,258.42,259.93,256.97,258.79,347402.0,219.4369,220.7191,218.2057,219.7511,347402.0
2018-03-22 10:00:00,258.79,260.82,258.17,259.54,165463.0,219.7511,221.4749,219.2246,220.388,165463.0
2018-03-22 10:30:00,259.41,259.41,256.61,257.15,133449.0,220.2776,220.2776,217.9,218.3585,133449.0
2018-03-22 11:00:00,257.2,257.59,256.19,256.43,139627.0,218.401,218.7321,217.5433,217.7471,139627.0
2018-03-22 11:30:00,256.58,256.76,254.43,255.43,239285.0,217.8745,218.0273,216.0488,216.898,239285.0
2018-03-22 12:00:00,255.4,258.24,254.97,258.14,187912.0,216.8725,219.2841,216.5074,219.1992,187912.0
2018-03-22 12:30:00,257.9,258.55,257.3,257.88,118439.0,218.9954,219.5473,218.4859,218.9784,118439.0
2018-03-22 13:00:00,257.86,258.74,256.75,258.53,96716.0,218.9614,219.7087,218.0189,219.5303,96716.0
2018-03-22 13:30:00,258.72,259.49,258.5,259.02,111823.0,219.6917,220.3455,219.5049,219.9464,111823.0
2018-03-22 14:00:00,259.06,259.3,256.36,256.36,89742.0,219.9804,220.1842,217.6877,217.6877,89742.0
2018-03-22 14:30:00,256.33,256.33,254.82,255.0,167241.0,217.6622,217.6622,216.38,216.5328,167241.0
2018-03-22 15:00:00,254.99,256.14,253.44,253.93,234842.0,216.5243,217.5009,215.2082,215.6243,234842.0
2018-03-22 15:30:00,253.99,254.15,252.18,252.67,590482.0,215.6752,215.8111,214.1382,214.5543,590482.0
2018-03-23 09:30:00,253.63,254.96,251.65,252.33,258882.0,215.3695,216.4989,213.6882,214.2656,258882.0
2018-03-23 10:00:00,252.52,254.22,252.52,252.99,172045.0,214.427,215.8705,214.427,214.8261,172045.0
2018-03-23 10:30:00,253.08,253.63,252.54,253.02,109866.0,214.9025,215.3695,214.4439,214.8515,109866.0
2018-03-23 11:00:00,253.1,253.28,250.24,250.38,171795.0,214.9195,215.0723,212.4909,212.6098,171795.0
2018-03-23 11:30:00,250.34,251.5,248.21,248.35,188875.0,212.5758,213.5608,210.7671,210.886,188875.0
2018-03-23 12:00:00,248.34,251.03,248.25,250.59,148154.0,210.8775,213.1617,210.8011,212.7881,148154.0
2018-03-23 12:30:00,250.65,250.82,249.29,249.52,102967.0,212.839,212.9834,211.6842,211.8795,102967.0
2018-03-23 13:00:00,249.37,252.46,249.13,252.26,124029.0,211.7521,214.376,211.5483,214.2062,124029.0
2018-03-23 13:30:00,252.27,253.46,251.51,253.05,114534.0,214.2147,215.2252,213.5693,214.877,114534.0
2018-03-23 14:00:00,253.04,253.21,249.91,250.35,82536.0,214.8685,215.0129,212.2107,212.5843,82536.0
2018-03-23 14:30:00,250.25,250.35,247.24,247.5,146067.0,212.4994,212.5843,209.9434,210.1642,146067.0
2018-03-23 15:00:00,247.6,247.82,246.28,246.74,235533.0,210.2491,210.436,209.1283,209.5189,235533.0
2018-03-23 15:30:00,246.68,247.01,244.93,245.34,432990.0,209.4679,209.7481,207.9819,208.3301,432990.0
2018-03-26 09:30:00,250.65,253.0,250.05,252.36,359022.0,212.839,214.8345,212.3296,214.2911,359022.0
2018-03-26 10:00:00,252.36,252.86,250.0,250.07,184147.0,214.2911,214.7157,212.2871,212.3465,184147.0
2018-03-26 10:30:00,250.07,250.67,248.87,250.04,177897.0,212.3465,212.856,211.3276,212.3211,177897.0
2018-03-26 11:00:00,249.95,251.17,248.45,249.6,161885.0,212.2446,213.2806,210.9709,211.9474,161885.0
2018-03-26 11:30:00,249.51,251.57,249.41,250.89,98656.0,211.871,213.6203,211.7861,213.0428,98656.0
2018-03-26 12:00:00,250.96,252.37,250.67,252.11,121908.0,213.1023,214.2996,212.856,214.0788,121908.0
2018-03-26 12:30:00,252.19,253.25,251.1,251.32,145581.0,214.1467,215.0468,213.2212,213.408,145581.0
2018-03-26 13:00:00,251.21,253.01,251.19,251.81,70906.0,213.3146,214.843,213.2976,213.8241,70906.0
2018-03-26 13:30:00,251.77,251.93,251.0,251.66,97783.0,213.7901,213.926,213.1362,213.6967,97783.0
2018-03-26 14:00:00,251.71,253.54,251.57,253.17,114843.0,213.7391,215.2931,213.6203,214.9789,114843.0
2018-03-26 14:30:00,253.16,253.53,252.42,253.11,107149.0,214.9704,215.2846,214.342,214.928,107149.0
2018-03-26 15:00:00,253.09,254.75,253.08,254.54,139203.0,214.911,216.3206,214.9025,216.1422,139203.0
2018-03-26 15:30:00,254.54,255.36,254.07,254.95,354922.0,216.1422,216.8385,215.7431,216.4904,354922.0
2018-03-27 09:30:00,255.89,256.37,253.91,255.6,213958.0,217.2886,217.6962,215.6073,217.0423,213958.0
2018-03-27 10:00:00,255.52,256.88,254.91,256.32,206669.0,216.9744,218.1292,216.4564,217.6537,206669.0
2018-03-27 10:30:00,256.31,256.69,255.03,256.42,120978.0,217.6452,217.9679,216.5583,217.7386,120978.0
2018-03-27 11:00:00,256.41,256.41,254.81,255.55,75332.0,217.7301,217.7301,216.3715,216.9999,75332.0
2018-03-27 11:30:00,255.68,257.06,255.42,256.45,69641.0,217.1103,218.2821,216.8895,217.7641,69641.0
2018-03-27 12:00:00,256.39,256.92,255.52,255.74,54670.0,217.7132,218.1632,216.9744,217.1612,54670.0
2018-03-27 12:30:00,255.67,256.07,255.16,255.91,65256.0,217.1018,217.4414,216.6687,217.3056,65256.0
2018-03-27 13:00:00,255.94,256.49,255.02,255.02,44807.0,217.331,217.7981,216.5498,216.5498,44807.0
2018-03-27 13:30:00,255.11,255.4,253.0,253.7,85974.0,216.6262,216.8725,214.8345,215.4289,85974.0
2018-03-27 14:00:00,253.61,253.78,252.3,252.3,100858.0,215.3525,215.4969,214.2401,214.2401,100858.0
2018-03-27 14:30:00,252.24,253.1,250.86,250.9,98170.0,214.1892,214.9195,213.0174,213.0513,98170.0
2018-03-27 15:00:00,251.04,251.11,247.47,247.63,198659.0,213.1702,213.2297,210.1388,210.2746,198659.0
2018-03-27 15:30:00,247.55,247.94,245.61,247.4,504348.0,210.2067,210.5379,208.5593,210.0793,504348.0
2018-03-28 09:30:00,248.78,250.71,247.61,248.0,262840.0,211.2511,212.89,210.2576,210.5888,262840.0
2018-03-28 10:00:00,248.0,248.89,246.32,247.01,145521.0,210.5888,211.3445,209.1622,209.7481,145521.0
2018-03-28 10:30:00,247.27,247.72,244.37,246.52,180272.0,209.9689,210.351,207.5064,209.3321,180272.0
2018-03-28 11:00:00,246.76,248.58,246.76,247.65,102089.0,209.5359,211.0813,209.5359,210.2916,102089.0
2018-03-28 11:30:00,247.63,249.37,247.35,248.06,115475.0,210.2746,211.7521,210.0369,210.6398,115475.0
2018-03-28 12:00:00,248.22,251.23,247.88,249.53,122229.0,210.7756,213.3316,210.4869,211.888,122229.0
2018-03-28 12:30:00,249.55,250.21,247.78,247.78,66539.0,211.905,212.4654,210.402,210.402,66539.0
2018-03-28 13:00:00,247.64,249.48,247.14,249.26,92125.0,210.2831,211.8455,209.8585,211.6587,92125.0
2018-03-28 13:30:00,249.28,250.26,248.47,248.82,86587.0,211.6757,212.5079,210.9879,211.2851,86587.0
2018-03-28 14:00:00,248.96,249.33,247.5,248.03,89772.0,211.404,211.7182,210.1642,210.6143,89772.0
2018-03-28 14:30:00,247.94,249.08,247.88,248.39,68508.0,210.5379,211.5059,210.4869,210.92,68508.0
2018-03-28 15:00:00,248.2,248.83,246.83,248.48,122258.0,210.7586,211.2936,209.5953,210.9964,122258.0
2018-03-28 15:30:00,248.6,249.84,248.31,249.33,273136.0,211.0983,212.1512,210.852,211.7182,273136.0
2018-03-29 09:30:00,250.79,251.78,249.37,249.98,201369.0,212.9579,213.7986,211.7521,212.2701,201369.0
2018-03-29 10:00:00,249.94,250.86,248.89,250.24,144012.0,212.2361,213.0174,211.3445,212.4909,144012.0
2018-03-29 10:30:00,250.24,250.52,249.82,250.52,137851.0,212.4909,212.7287,212.1343,212.7287,137851.0
2018-03-29 11:00:00,250.49,252.05,250.26,250.95,236317.0,212.7032,214.0279,212.5079,213.0938,236317.0
2018-03-29 11:30:00,251.01,251.05,250.07,250.35,142378.0,213.1447,213.1787,212.3465,212.5843,142378.0
2018-03-29 12:00:00,250.35,250.49,248.95,249.47,125445.0,212.5843,212.7032,211.3955,211.837,125445.0
2018-03-29 12:30:00,249.54,249.76,248.71,248.88,104341.0,211.8965,212.0833,211.1917,211.3361,104341.0
2018-03-29 13:00:00,248.78,249.11,248.33,248.65,88553.0,211.2511,211.5314,210.869,211.1407,88553.0
2018-03-29 13:30:00,248.74,250.71,248.59,250.4,165075.0,211.2172,212.89,211.0898,212.6268,165075.0
2018-03-29 14:00:00,250.43,250.68,249.81,250.37,118270.0,212.6522,212.8645,212.1258,212.6013,118270.0
2018-03-29 14:30:00,250.5,252.05,250.4,251.92,173818.0,212.7117,214.0279,212.6268,213.9175,173818.0
2018-03-29 15:00:00,251.87,252.98,251.47,251.62,181703.0,213.875,214.8176,213.5353,213.6627,181703.0
2018-03-29 15:30:00,251.54,252.68,250.9,251.85,360149.0,213.5948,214.5628,213.0513,213.858,360149.0
2018-04-02 09:30:00,251.26,252.47,249.6,252.35,187080.0,213.357,214.3845,211.9474,214.2826,187080.0
2018-04-02 10:00:00,252.27,252.6,249.89,250.2,115098.0,214.2147,214.4949,212.1937,212.4569,115098.0
2018-04-02 10:30:00,250.11,250.32,248.26,248.48,82681.0,212.3805,212.5588,210.8096,210.9964,82681.0
2018-04-02 11:00:00,248.3,248.79,247.66,248.01,116203.0,210.8435,211.2596,210.3001,210.5973,116203.0
2018-04-02 11:30:00,247.89,248.02,245.57,246.28,176785.0,210.4954,210.6058,208.5254,209.1283,176785.0
2018-04-02 12:00:00,246.05,247.07,245.5,246.96,129438.0,208.933,209.7991,208.4659,209.7057,129438.0
2018-04-02 12:30:00,246.96,247.42,246.57,246.8,61991.0,209.7057,210.0963,209.3745,209.5698,61991.0
2018-04-02 13:00:00,246.69,247.02,245.1,245.14,62807.0,209.4764,209.7566,208.1263,208.1602,62807.0
2018-04-02 13:30:00,245.22,246.15,244.51,244.65,125430.0,208.2282,209.0179,207.6253,207.7442,125430.0
2018-04-02 14:00:00,244.52,245.21,243.77,244.48,149995.0,207.6338,208.2197,206.9969,207.5998,149995.0
2018-04-02 14:30:00,244.44,245.67,244.0,245.31,249334.0,207.5658,208.6103,207.1922,208.3046,249334.0
2018-04-02 15:00:00,245.28,246.0,244.62,244.88,129454.0,208.2791,208.8905,207.7187,207.9395,129454.0
2018-04-02 15:30:00,244.91,247.79,244.38,247.34,436430.0,207.9649,210.4105,207.5149,210.0284,436430.0
2018-04-03 09:30:00,248.61,249.17,247.26,247.65,213217.0,211.1068,211.5823,209.9604,210.2916,213217.0
2018-04-03 10:00:00,247.67,248.47,246.52,248.47,110145.0,210.3086,210.9879,209.3321,210.9879,110145.0
2018-04-03 10:30:00,248.39,250.03,248.2,249.7,113561.0,210.92,212.3126,210.7586,212.0324,113561.0
2018-04-03 11:00:00,249.77,250.43,249.02,249.27,100638.0,212.0918,212.6522,211.4549,211.6672,100638.0
2018-04-03 11:30:00,249.3,249.39,247.63,247.63,85070.0,211.6927,211.7691,210.2746,210.2746,85070.0
2018-04-03 12:00:00,247.66,248.76,247.66,248.1,89338.0,210.3001,211.2342,210.3001,210.6737,89338.0
2018-04-03 12:30:00,248.0,249.4,247.95,248.98,67670.0,210.5888,211.7776,210.5463,211.421,67670.0
2018-04-03 13:00:00,249.04,249.94,248.39,249.59,48875.0,211.4719,212.2361,210.92,211.9389,48875.0
2018-04-03 13:30:00,249.64,249.85,248.26,248.97,36510.0,211.9814,212.1597,210.8096,211.4125,36510.0
2018-04-03 14:00:00,249.1,249.21,246.93,247.34,80450.0,211.5229,211.6163,209.6802,210.0284,80450.0
2018-04-03 14:30:00,247.34,248.48,245.9,248.31,164123.0,210.0284,210.9964,208.8056,210.852,164123.0
2018-04-03 15:00:00,248.27,250.88,248.05,250.84,151656.0,210.8181,213.0343,210.6313,213.0004,151656.0
2018-04-03 15:30:00,250.89,250.89,249.36,250.56,201767.0,213.0428,213.0428,211.7436,212.7626,201767.0
2018-04-04 09:30:00,245.71,247.87,244.51,247.65,323823.0,208.6443,210.4784,207.6253,210.2916,323823.0
2018-04-04 10:00:00,247.69,247.7,245.82,245.82,283527.0,210.3256,210.3341,208.7377,208.7377,283527.0
2018-04-04 10:30:00,245.96,247.75,245.32,247.57,206147.0,208.8565,210.3765,208.3131,210.2237,206147.0
2018-04-04 11:00:00,247.63,248.56,245.98,248.37,176524.0,210.2746,211.0643,208.8735,210.903,176524.0
2018-04-04 11:30:00,248.25,249.55,247.87,249.45,112338.0,210.8011,211.905,210.4784,211.8201,112338.0
2018-04-04 12:00:00,249.52,250.79,248.97,249.92,97822.0,211.8795,212.9579,211.4125,212.2192,97822.0
2018-04-04 12:30:00,250.07,250.91,249.72,250.39,93816.0,212.3465,213.0598,212.0493,212.6183,93816.0
2018-04-04 13:00:00,250.33,250.42,248.47,248.97,77358.0,212.5673,212.6437,210.9879,211.4125,77358.0
2018-04-04 13:30:00,249.0,249.57,248.57,249.21,65080.0,211.438,211.922,211.0728,211.6163,65080.0
2018-04-04 14:00:00,249.26,251.46,249.17,251.32,105705.0,211.6587,213.5269,211.5823,213.408,105705.0
2018-04-04 14:30:00,251.29,251.76,250.2,251.48,98938.0,213.3825,213.7816,212.4569,213.5438,98938.0
2018-04-04 15:00:00,251.27,252.18,250.88,252.04,136367.0,213.3655,214.1382,213.0343,214.0194,136367.0
2018-04-04 15:30:00,252.1,253.22,252.02,252.61,227029.0,214.0703,215.0214,214.0024,214.5034,227029.0
2018-04-05 09:30:00,254.5,255.3,253.4,255.25,213225.0,216.1083,216.7876,215.1742,216.7451,213225.0
2018-04-05 10:00:00,255.17,255.66,254.45,254.98,78401.0,216.6772,217.0933,216.0658,216.5159,78401.0
2018-04-05 10:30:00,254.85,255.36,254.67,255.08,72905.0,216.4055,216.8385,216.2526,216.6008,72905.0
2018-04-05 11:00:00,255.08,257.5,255.03,257.24,124668.0,216.6008,218.6557,216.5583,218.4349,124668.0
2018-04-05 11:30:00,257.22,257.86,257.07,257.86,101322.0,218.418,218.9614,218.2906,218.9614,101322.0
2018-04-05 12:00:00,257.85,258.0,256.44,256.89,83324.0,218.9529,219.0803,217.7556,218.1377,83324.0
2018-04-05 12:30:00,256.89,257.32,256.51,257.15,63654.0,218.1377,218.5029,217.8151,218.3585,63654.0
2018-04-05 13:00:00,257.19,257.44,255.08,255.26,60453.0,218.3925,218.6048,216.6008,216.7536,60453.0
2018-04-05 13:30:00,255.12,255.73,254.49,255.24,54096.0,216.6347,217.1527,216.0998,216.7366,54096.0
2018-04-05 14:00:00,255.44,255.86,254.8,255.16,42680.0,216.9065,217.2631,216.363,216.6687,42680.0
2018-04-05 14:30:00,255.18,257.05,255.12,256.94,66511.0,216.6857,218.2736,216.6347,218.1802,66511.0
2018-04-05 15:00:00,256.99,257.29,256.38,256.68,77698.0,218.2226,218.4774,217.7047,217.9594,77698.0
2018-04-05 15:30:00,256.7,256.8,255.31,255.65,209745.0,217.9764,218.0613,216.7961,217.0848,209745.0
2018-04-06 09:30:00,251.48,255.06,250.35,254.56,263528.0,213.5438,216.5838,212.5843,216.1592,263528.0
2018-04-06 10:00:00,254.6,255.34,253.03,253.25,88296.0,216.1932,216.8216,214.86,215.0468,88296.0
2018-04-06 10:30:00,253.21,253.37,250.92,251.24,119470.0,215.0129,215.1487,213.0683,213.34,119470.0
2018-04-06 11:00:00,251.11,251.77,250.35,250.71,91507.0,213.2297,213.7901,212.5843,212.89,91507.0
2018-04-06 11:30:00,250.8,252.0,250.13,251.41,88323.0,212.9664,213.9854,212.3975,213.4844,88323.0
2018-04-06 12:00:00,251.27,251.68,250.21,250.3,69963.0,213.3655,213.7137,212.4654,212.5418,69963.0
2018-04-06 12:30:00,250.35,252.21,250.35,252.05,63262.0,212.5843,214.1637,212.5843,214.0279,63262.0
2018-04-06 13:00:00,252.07,252.07,250.48,251.37,62222.0,214.0448,214.0448,212.6947,213.4504,62222.0
2018-04-06 13:30:00,251.45,251.83,248.65,248.74,127544.0,213.5184,213.841,211.1407,211.2172,127544.0
2018-04-06 14:00:00,248.63,249.0,248.02,248.24,181561.0,211.1238,211.438,210.6058,210.7926,181561.0
2018-04-06 14:30:00,248.09,248.65,247.0,247.08,149192.0,210.6652,211.1407,209.7397,209.8076,149192.0
2018-04-06 15:00:00,247.04,248.59,246.68,247.81,152461.0,209.7736,211.0898,209.4679,210.4275,152461.0
2018-04-06 15:30:00,247.73,250.32,247.6,249.96,371726.0,210.3595,212.5588,210.2491,212.2531,371726.0
2018-04-09 09:30:00,251.48,252.1,249.17,251.1,452401.0,213.5438,214.0703,211.5823,213.2212,452401.0
2018-04-09 10:00:00,251.25,251.51,250.17,251.14,199521.0,213.3485,213.5693,212.4315,213.2551,199521.0
2018-04-09 10:30:00,251.18,253.23,251.18,253.19,149831.0,213.2891,215.0298,213.2891,214.9959,149831.0
2018-04-09 11:00:00,253.23,254.92,252.9,254.59,147212.0,215.0298,216.4649,214.7496,216.1847,147212.0
2018-04-09 11:30:00,254.53,255.58,254.33,254.97,113971.0,216.1337,217.0253,215.9639,216.5074,113971.0
2018-04-09 12:00:00,254.97,256.02,254.93,255.53,99012.0,216.5074,217.399,216.4734,216.9829,99012.0
2018-04-09 12:30:00,255.49,256.0,255.0,255.84,125215.0,216.9489,217.382,216.5328,217.2461,125215.0
2018-04-09 13:00:00,255.87,256.91,255.83,256.64,90086.0,217.2716,218.1547,217.2376,217.9254,90086.0
2018-04-09 13:30:00,256.77,257.5,256.46,257.47,77246.0,218.0358,218.6557,217.7726,218.6302,77246.0
2018-04-09 14:00:00,257.5,257.5,255.83,255.85,87372.0,218.6557,218.6557,217.2376,217.2546,87372.0
2018-04-09 14:30:00,255.79,255.98,254.7,255.38,111768.0,217.2037,217.365,216.2781,216.8555,111768.0
2018-04-09 15:00:00,255.37,255.57,254.17,254.91,118855.0,216.847,217.0169,215.828,216.4564,118855.0
2018-04-09 15:30:00,254.91,255.01,251.61,252.24,336899.0,216.4564,216.5413,213.6542,214.1892,336899.0
2018-04-10 09:30:00,257.75,259.59,256.02,257.14,462555.0,218.868,220.4304,217.399,218.35,462555.0
2018-04-10 10:00:00,257.21,259.4,256.71,258.96,126586.0,218.4095,220.2691,217.9849,219.8955,126586.0
2018-04-10 10:30:00,259.1,259.89,258.29,258.65,147899.0,220.0143,220.6852,219.3265,219.6322,147899.0
2018-04-10 11:00:00,258.78,259.64,258.18,259.0,112047.0,219.7426,220.4729,219.2331,219.9294,112047.0
2018-04-10 11:30:00,258.97,259.34,257.45,258.83,141829.0,219.904,220.2181,218.6133,219.7851,141829.0
2018-04-10 12:00:00,258.84,259.01,256.35,256.74,139582.0,219.7936,219.9379,217.6792,218.0104,139582.0
2018-04-10 12:30:00,256.73,257.96,256.62,257.47,136514.0,218.0019,219.0463,217.9085,218.6302,136514.0
2018-04-10 13:00:00,257.5,258.34,257.05,258.02,70117.0,218.6557,219.369,218.2736,219.0973,70117.0
2018-04-10 13:30:00,257.98,258.65,256.77,257.67,128538.0,219.0633,219.6322,218.0358,218.8001,128538.0
2018-04-10 14:00:00,257.79,258.65,257.52,257.87,90972.0,218.902,219.6322,218.6727,218.9699,90972.0
2018-04-10 14:30:00,257.9,258.32,256.64,257.86,85118.0,218.9954,219.352,217.9254,218.9614,85118.0
2018-04-10 15:00:00,257.92,257.95,256.48,257.04,168275.0,219.0124,219.0378,217.7896,218.2651,168275.0
2018-04-10 15:30:00,257.0,257.12,255.95,256.49,393576.0,218.2311,218.333,217.3395,217.7981,393576.0
2018-04-11 09:30:00,252.59,253.75,249.79,252.87,699908.0,214.4864,215.4714,212.1088,214.7242,699908.0
2018-04-11 10:00:00,252.81,253.63,252.02,253.63,194495.0,214.6732,215.3695,214.0024,215.3695,194495.0
2018-04-11 10:30:00,253.66,254.23,252.36,252.38,139899.0,215.395,215.879,214.2911,214.3081,139899.0
2018-04-11 11:00:00,252.41,252.88,251.72,252.45,188698.0,214.3335,214.7326,213.7476,214.3675,188698.0
2018-04-11 11:30:00,252.53,254.0,252.48,253.52,190279.0,214.4354,215.6837,214.393,215.2761,190279.0
2018-04-11 12:00:00,253.59,254.46,253.05,253.6,136615.0,215.3355,216.0743,214.877,215.344,136615.0
2018-04-11 12:30:00,253.69,253.79,252.91,253.49,87969.0,215.4205,215.5054,214.7581,215.2506,87969.0
2018-04-11 13:00:00,253.55,254.57,253.2,254.19,190192.0,215.3016,216.1677,215.0044,215.845,190192.0
2018-04-11 13:30:00,254.13,254.44,253.68,254.35,53279.0,215.7941,216.0573,215.412,215.9809,53279.0
2018-04-11 14:00:00,254.36,254.83,253.3,253.3,88860.0,215.9894,216.3885,215.0893,215.0893,88860.0
2018-04-11 14:30:00,253.29,253.97,252.57,253.42,114625.0,215.0808,215.6582,214.4694,215.1912,114625.0
2018-04-11 15:00:00,253.5,253.57,251.93,252.58,109891.0,215.2591,215.3186,213.926,214.4779,109891.0
2018-04-11 15:30:00,252.61,253.43,252.54,252.94,204760.0,214.5034,215.1997,214.4439,214.7836,204760.0
2018-04-12 09:30:00,256.27,257.69,255.11,257.54,309400.0,217.6113,218.817,216.6262,218.6897,309400.0
2018-04-12 10:00:00,257.49,257.75,256.79,257.01,149580.0,218.6472,218.868,218.0528,218.2396,149580.0
2018-04-12 10:30:00,257.16,257.85,256.84,257.26,181887.0,218.367,218.9529,218.0953,218.4519,181887.0
2018-04-12 11:00:00,257.23,259.26,257.09,259.16,140787.0,218.4264,220.1502,218.3076,220.0653,140787.0
2018-04-12 11:30:00,259.16,259.52,258.4,259.0,193151.0,220.0653,220.371,219.4199,219.9294,193151.0
2018-04-12 12:00:00,259.03,259.5,258.9,259.25,95435.0,219.9549,220.354,219.8445,220.1417,95435.0
2018-04-12 12:30:00,259.24,259.89,258.56,258.9,137271.0,220.1332,220.6852,219.5558,219.8445,137271.0
2018-04-12 13:00:00,258.94,259.17,257.34,257.52,99287.0,219.8785,220.0738,218.5198,218.6727,99287.0
2018-04-12 13:30:00,257.52,258.75,257.26,257.82,95506.0,218.6727,219.7171,218.4519,218.9274,95506.0
2018-04-12 14:00:00,257.86,259.62,257.79,259.53,74227.0,218.9614,220.4559,218.902,220.3795,74227.0
2018-04-12 14:30:00,259.55,259.69,258.93,259.63,67306.0,220.3965,220.5153,219.87,220.4644,67306.0
2018-04-12 15:00:00,259.59,260.73,259.13,260.62,188110.0,220.4304,221.3985,220.0398,221.3051,188110.0
2018-04-12 15:30:00,260.62,260.73,259.48,259.59,390814.0,221.3051,221.3985,220.337,220.4304,390814.0
2018-04-13 09:30:00,261.94,262.5,257.76,259.32,472871.0,222.4259,222.9015,218.8765,220.2012,472871.0
2018-04-13 10:00:00,259.27,259.73,257.19,257.54,225915.0,220.1587,220.5493,218.3925,218.6897,225915.0
2018-04-13 10:30:00,257.43,258.2,256.86,256.91,108277.0,218.5963,219.2501,218.1123,218.1547,108277.0
2018-04-13 11:00:00,256.87,257.79,256.17,257.54,152943.0,218.1207,218.902,217.5263,218.6897,152943.0
2018-04-13 11:30:00,257.41,258.59,257.23,258.1,101470.0,218.5793,219.5813,218.4264,219.1652,101470.0
2018-04-13 12:00:00,258.01,258.35,256.83,257.5,110320.0,219.0888,219.3775,218.0868,218.6557,110320.0
2018-04-13 12:30:00,257.44,257.44,256.46,257.01,58756.0,218.6048,218.6048,217.7726,218.2396,58756.0
2018-04-13 13:00:00,256.98,258.1,256.92,258.03,90118.0,218.2142,219.1652,218.1632,219.1058,90118.0
2018-04-13 13:30:00,258.1,258.26,257.41,257.8,70734.0,219.1652,219.3011,218.5793,218.9105,70734.0
2018-04-13 14:00:00,257.75,258.05,257.01,257.23,93280.0,218.868,219.1227,218.2396,218.4264,93280.0
2018-04-13 14:30:00,257.3,257.61,256.62,256.72,89900.0,218.4859,218.7491,217.9085,217.9934,89900.0
2018-04-13 15:00:00,256.73,256.76,254.71,255.04,200451.0,218.0019,218.0273,216.2866,216.5668,200451.0
2018-04-13 15:30:00,255.05,256.2,254.54,255.99,411835.0,216.5753,217.5518,216.1422,217.3735,411835.0
2018-04-16 09:30:00,256.7,259.98,256.66,259.14,440973.0,217.9764,220.7616,217.9424,220.0483,440973.0
2018-04-16 10:00:00,259.06,259.58,258.14,259.47,134683.0,219.9804,220.4219,219.1992,220.3285,134683.0
2018-04-16 10:30:00,259.47,259.83,258.66,259.21,145486.0,220.3285,220.6342,219.6407,220.1078,145486.0
2018-04-16 11:00:00,259.23,259.69,258.23,259.02,181832.0,220.1247,220.5153,219.2756,219.9464,181832.0
2018-04-16 11:30:00,259.03,259.03,258.1,258.71,115754.0,219.9549,219.9549,219.1652,219.6832,115754.0
2018-04-16 12:00:00,258.77,259.16,257.89,258.0,115256.0,219.7341,220.0653,218.9869,219.0803,115256.0
2018-04-16 12:30:00,258.04,259.45,257.55,259.32,126109.0,219.1143,220.3116,218.6982,220.2012,126109.0
2018-04-16 13:00:00,259.38,260.01,259.38,259.53,89506.0,220.2521,220.7871,220.2521,220.3795,89506.0
2018-04-16 13:30:00,259.45,260.66,259.38,260.61,81913.0,220.3116,221.339,220.2521,221.2966,81913.0
2018-04-16 14:00:00,260.63,260.63,258.29,258.46,189894.0,221.3135,221.3135,219.3265,219.4709,189894.0
2018-04-16 14:30:00,258.45,259.2,258.17,258.4,102876.0,219.4624,220.0993,219.2246,219.4199,102876.0
2018-04-16 15:00:00,258.4,258.79,257.95,258.65,168516.0,219.4199,219.7511,219.0378,219.6322,168516.0
2018-04-16 15:30:00,258.68,259.44,257.8,258.27,438932.0,219.6577,220.3031,218.9105,219.3096,438932.0
2018-04-17 09:30:00,261.6,262.25,256.83,257.24,1906429.0,222.1372,222.6892,218.0868,218.4349,1906429.0
2018-04-17 10:00:00,257.17,257.84,252.94,253.65,1143731.0,218.3755,218.9444,214.7836,215.3865,1143731.0
2018-04-17 10:30:00,253.68,255.31,252.87,254.55,970841.0,215.412,216.7961,214.7242,216.1507,970841.0
2018-04-17 11:00:00,254.53,255.7,254.07,254.44,476664.0,216.1337,217.1272,215.7431,216.0573,476664.0
2018-04-17 11:30:00,254.42,255.3,253.63,255.02,322200.0,216.0403,216.7876,215.3695,216.5498,322200.0
2018-04-17 12:00:00,255.06,255.52,254.77,254.93,294290.0,216.5838,216.9744,216.3375,216.4734,294290.0
2018-04-17 12:30:00,254.97,255.0,253.35,253.92,314811.0,216.5074,216.5328,215.1317,215.6158,314811.0
2018-04-17 13:00:00,253.93,254.26,252.34,253.45,368770.0,215.6243,215.9045,214.2741,215.2167,368770.0
2018-04-17 13:30:00,253.51,254.12,252.91,253.86,298934.0,215.2676,215.7856,214.7581,215.5648,298934.0
2018-04-17 14:00:00,253.83,254.04,252.5,252.82,342189.0,215.5393,215.7177,214.41,214.6817,342189.0
2018-04-17 14:30:00,252.78,253.11,252.48,252.84,265502.0,214.6477,214.928,214.393,214.6987,265502.0
2018-04-17 15:00:00,252.82,253.37,252.63,253.18,310089.0,214.6817,215.1487,214.5204,214.9874,310089.0
2018-04-17 15:30:00,253.14,254.94,253.14,253.63,833226.0,214.9534,216.4819,214.9534,215.3695,833226.0
2018-04-18 09:30:00,254.8,257.02,254.13,256.1,801958.0,216.363,218.2481,215.7941,217.4669,801958.0
2018-04-18 10:00:00,256.05,256.18,254.5,255.63,282573.0,217.4244,217.5348,216.1083,217.0678,282573.0
2018-04-18 10:30:00,255.63,255.8,254.3,255.53,176707.0,217.0678,217.2122,215.9384,216.9829,176707.0
2018-04-18 11:00:00,255.54,255.94,254.51,254.51,163737.0,216.9914,217.331,216.1168,216.1168,163737.0
2018-04-18 11:30:00,254.55,254.84,253.8,253.89,162802.0,216.1507,216.397,215.5139,215.5903,162802.0
2018-04-18 12:00:00,253.91,254.4,253.27,253.39,156304.0,215.6073,216.0234,215.0638,215.1657,156304.0
2018-04-18 12:30:00,253.41,253.42,252.25,253.09,197111.0,215.1827,215.1912,214.1977,214.911,197111.0
2018-04-18 13:00:00,253.09,253.95,252.91,253.54,121878.0,214.911,215.6412,214.7581,215.2931,121878.0
2018-04-18 13:30:00,253.55,253.81,252.85,253.21,127393.0,215.3016,215.5224,214.7072,215.0129,127393.0
2018-04-18 14:00:00,253.21,254.21,252.93,254.17,187336.0,215.0129,215.862,214.7751,215.828,187336.0
2018-04-18 14:30:00,254.16,254.22,253.26,253.99,166453.0,215.8196,215.8705,215.0553,215.6752,166453.0
2018-04-18 15:00:00,254.02,255.07,253.98,254.03,279390.0,215.7007,216.5923,215.6667,215.7092,279390.0
2018-04-18 15:30:00,254.01,254.15,253.11,254.02,569911.0,215.6922,215.8111,214.928,215.7007,569911.0
2018-04-19 09:30:00,254.0,256.0,253.89,254.99,533450.0,215.6837,217.382,215.5903,216.5243,533450.0
2018-04-19 10:00:00,255.01,255.02,253.51,254.59,294921.0,216.5413,216.5498,215.2676,216.1847,294921.0
2018-04-19 10:30:00,254.61,255.3,253.89,254.5,198496.0,216.2017,216.7876,215.5903,216.1083,198496.0
2018-04-19 11:00:00,254.48,255.0,253.94,254.89,117675.0,216.0913,216.5328,215.6327,216.4394,117675.0
2018-04-19 11:30:00,254.8,256.16,254.53,255.94,240934.0,216.363,217.5179,216.1337,217.331,240934.0
2018-04-19 12:00:00,255.92,255.98,254.46,254.88,167767.0,217.3141,217.365,216.0743,216.4309,167767.0
2018-04-19 12:30:00,254.93,255.25,253.5,253.96,120474.0,216.4734,216.7451,215.2591,215.6497,120474.0
2018-04-19 13:00:00,253.96,254.12,253.09,253.21,113728.0,215.6497,215.7856,214.911,215.0129,113728.0
2018-04-19 13:30:00,253.28,254.13,253.08,253.66,163809.0,215.0723,215.7941,214.9025,215.395,163809.0
2018-04-19 14:00:00,253.64,253.91,252.83,252.95,159351.0,215.378,215.6073,214.6902,214.7921,159351.0
2018-04-19 14:30:00,252.93,254.1,252.89,254.06,227162.0,214.7751,215.7686,214.7411,215.7346,227162.0
2018-04-19 15:00:00,254.03,254.29,253.18,253.22,168909.0,215.7092,215.9299,214.9874,215.0214,168909.0
2018-04-19 15:30:00,253.22,254.63,253.16,254.21,397656.0,215.0214,216.2187,214.9704,215.862,397656.0
2018-04-20 09:30:00,254.1,255.68,254.1,255.16,394958.0,215.7686,217.1103,215.7686,216.6687,394958.0
2018-04-20 10:00:00,255.3,255.38,253.99,254.71,154918.0,216.7876,216.8555,215.6752,216.2866,154918.0
2018-04-20 10:30:00,254.74,255.33,254.33,254.47,115053.0,216.3121,216.8131,215.9639,216.0828,115053.0
2018-04-20 11:00:00,254.4,254.41,253.06,253.46,125767.0,216.0234,216.0318,214.8855,215.2252,125767.0
2018-04-20 11:30:00,253.55,254.66,253.55,254.15,100758.0,215.3016,216.2441,215.3016,215.8111,100758.0
2018-04-20 12:00:00,254.18,254.18,253.36,253.66,93154.0,215.8365,215.8365,215.1402,215.395,93154.0
2018-04-20 12:30:00,253.65,253.67,252.59,252.92,133529.0,215.3865,215.4035,214.4864,214.7666,133529.0
2018-04-20 13:00:00,252.87,253.56,252.75,253.39,84846.0,214.7242,215.3101,214.6223,215.1657,84846.0
2018-04-20 13:30:00,253.42,253.55,252.93,253.11,79855.0,215.1912,215.3016,214.7751,214.928,79855.0
2018-04-20 14:00:00,253.14,253.5,252.99,253.41,72236.0,214.9534,215.2591,214.8261,215.1827,72236.0
2018-04-20 14:30:00,253.4,253.53,252.5,252.9,81999.0,215.1742,215.2846,214.41,214.7496,81999.0
2018-04-20 15:00:00,252.82,252.82,251.61,251.79,160888.0,214.6817,214.6817,213.6542,213.8071,160888.0
2018-04-20 15:30:00,251.75,252.05,251.48,251.99,424418.0,213.7731,214.0279,213.5438,213.9769,424418.0
2018-04-23 09:30:00,251.66,252.75,250.34,250.86,236490.0,213.6967,214.6223,212.5758,213.0174,236490.0
2018-04-23 10:00:00,250.91,251.25,249.62,249.62,294218.0,213.0598,213.3485,211.9644,211.9644,294218.0
2018-04-23 10:30:00,249.71,249.93,248.6,249.03,301313.0,212.0408,212.2277,211.0983,211.4634,301313.0
2018-04-23 11:00:00,249.0,250.42,248.6,249.68,235616.0,211.438,212.6437,211.0983,212.0154,235616.0
2018-04-23 11:30:00,249.65,250.35,249.26,250.2,146436.0,211.9899,212.5843,211.6587,212.4569,146436.0
2018-04-23 12:00:00,250.26,250.4,249.21,249.27,114165.0,212.5079,212.6268,211.6163,211.6672,114165.0
2018-04-23 12:30:00,249.29,249.35,248.6,249.2,131704.0,211.6842,211.7352,211.0983,211.6078,131704.0
2018-04-23 13:00:00,249.14,249.34,248.35,248.47,223554.0,211.5568,211.7267,210.886,210.9879,223554.0
2018-04-23 13:30:00,248.5,248.72,248.01,248.39,132605.0,211.0134,211.2002,210.5973,210.92,132605.0
2018-04-23 14:00:00,248.39,248.44,246.31,246.65,246858.0,210.92,210.9624,209.1537,209.4425,246858.0
2018-04-23 14:30:00,246.63,247.21,246.19,246.82,155636.0,209.4255,209.918,209.0518,209.5868,155636.0
2018-04-23 15:00:00,246.81,247.0,246.26,246.58,222455.0,209.5783,209.7397,209.1113,209.383,222455.0
2018-04-23 15:30:00,246.59,247.31,246.49,246.67,529730.0,209.3915,210.0029,209.3066,209.4594,529730.0
2018-04-24 09:30:00,248.82,249.14,246.18,248.3,363856.0,211.2851,211.5568,209.0434,210.8435,363856.0
2018-04-24 10:00:00,248.29,249.15,247.64,247.7,301409.0,210.8351,211.5653,210.2831,210.3341,301409.0
2018-04-24 10:30:00,247.69,248.23,247.33,247.43,121738.0,210.3256,210.7841,210.0199,210.1048,121738.0
2018-04-24 11:00:00,247.47,247.88,247.0,247.87,105919.0,210.1388,210.4869,209.7397,210.4784,105919.0
2018-04-24 11:30:00,247.79,248.45,246.95,247.63,156637.0,210.4105,210.9709,209.6972,210.2746,156637.0
2018-04-24 12:00:00,247.45,247.57,245.52,245.96,118083.0,210.1218,210.2237,208.4829,208.8565,118083.0
2018-04-24 12:30:00,246.02,246.09,244.21,244.31,158667.0,208.9075,208.9669,207.3705,207.4554,158667.0
2018-04-24 13:00:00,244.21,244.74,243.0,243.44,154704.0,207.3705,207.8206,206.3431,206.7167,154704.0
2018-04-24 13:30:00,243.5,243.55,241.15,241.61,289471.0,206.7676,206.8101,204.7721,205.1627,289471.0
2018-04-24 14:00:00,241.51,241.72,240.05,240.74,308642.0,205.0778,205.2561,203.8381,204.424,308642.0
2018-04-24 14:30:00,240.86,241.5,240.04,241.27,318416.0,204.5259,205.0693,203.8296,204.874,318416.0
2018-04-24 15:00:00,241.27,242.23,241.24,241.97,256219.0,204.874,205.6892,204.8486,205.4684,256219.0
2018-04-24 15:30:00,241.96,242.82,241.2,242.52,611404.0,205.4599,206.1902,204.8146,205.9355,611404.0
2018-04-25 09:30:00,242.19,242.47,238.03,238.12,555090.0,205.6552,205.893,202.1228,202.1992,555090.0
2018-04-25 10:00:00,238.2,239.36,237.6,238.69,470412.0,202.2671,203.2522,201.7577,202.6832,470412.0
2018-04-25 10:30:00,238.65,239.54,237.96,238.98,283893.0,202.6493,203.405,202.0634,202.9295,283893.0
2018-04-25 11:00:00,239.06,239.74,238.3,239.54,296051.0,202.9974,203.5748,202.3521,203.405,296051.0
2018-04-25 11:30:00,239.6,239.74,238.03,238.12,216875.0,203.456,203.5748,202.1228,202.1992,216875.0
2018-04-25 12:00:00,238.07,238.47,237.72,238.0,168003.0,202.1568,202.4964,201.8596,202.0973,168003.0
2018-04-25 12:30:00,237.95,238.43,237.8,238.34,227279.0,202.0549,202.4625,201.9275,202.386,227279.0
2018-04-25 13:00:00,238.32,238.78,237.51,237.69,198092.0,202.369,202.7597,201.6812,201.8341,198092.0
2018-04-25 13:30:00,237.71,239.57,237.71,239.46,278648.0,201.8511,203.4305,201.8511,203.3371,278648.0
2018-04-25 14:00:00,239.52,239.87,238.69,238.84,295116.0,203.388,203.6852,202.6832,202.8106,295116.0
2018-04-25 14:30:00,238.84,240.84,238.72,240.79,275688.0,202.8106,204.5089,202.7087,204.4664,275688.0
2018-04-25 15:00:00,240.8,240.95,239.95,240.16,170436.0,204.4749,204.6023,203.7532,203.9315,170436.0
2018-04-25 15:30:00,240.12,240.24,238.63,239.16,478636.0,203.8975,203.9994,202.6323,203.0823,478636.0
2018-04-26 09:30:00,239.27,239.96,238.01,239.36,239737.0,203.1757,203.7616,202.1058,203.2522,239737.0
2018-04-26 10:00:00,239.29,240.22,238.81,239.45,178667.0,203.1927,203.9824,202.7851,203.3286,178667.0
2018-04-26 10:30:00,239.45,241.47,239.36,241.07,217510.0,203.3286,205.0439,203.2522,204.7042,217510.0
2018-04-26 11:00:00,241.15,241.66,240.99,241.03,156413.0,204.7721,205.2052,204.6363,204.6702,156413.0
2018-04-26 11:30:00,241.0,241.14,240.21,240.6,113583.0,204.6448,204.7636,203.9739,204.3051,113583.0
2018-04-26 12:00:00,240.58,241.08,240.42,240.58,92520.0,204.2881,204.7127,204.1523,204.2881,92520.0
2018-04-26 12:30:00,240.66,240.77,240.11,240.57,59941.0,204.3561,204.4495,203.889,204.2796,59941.0
2018-04-26 13:00:00,240.61,241.14,240.56,240.65,125570.0,204.3136,204.7636,204.2711,204.3476,125570.0
2018-04-26 13:30:00,240.65,240.99,240.48,240.73,90780.0,204.3476,204.6363,204.2032,204.4155,90780.0
2018-04-26 14:00:00,240.7,241.08,240.53,240.97,144422.0,204.39,204.7127,204.2457,204.6193,144422.0
2018-04-26 14:30:00,241.03,241.12,240.48,240.93,253011.0,204.6702,204.7467,204.2032,204.5853,253011.0
2018-04-26 15:00:00,240.98,240.99,240.07,240.32,163758.0,204.6278,204.6363,203.8551,204.0673,163758.0
2018-04-26 15:30:00,240.32,240.5,240.0,240.09,376732.0,204.0673,204.2202,203.7956,203.872,376732.0
2018-04-27 09:30:00,239.85,241.08,239.39,240.73,295811.0,203.6682,204.7127,203.2776,204.4155,295811.0
2018-04-27 10:00:00,240.65,241.93,240.58,241.26,227815.0,204.3476,205.4345,204.2881,204.8655,227815.0
2018-04-27 10:30:00,241.22,241.27,239.02,239.04,109359.0,204.8316,204.874,202.9634,202.9804,109359.0
2018-04-27 11:00:00,239.07,240.88,239.06,240.78,124834.0,203.0059,204.5429,202.9974,204.458,124834.0
2018-04-27 11:30:00,240.76,240.86,239.25,239.25,99289.0,204.441,204.5259,203.1588,203.1588,99289.0
2018-04-27 12:00:00,239.32,240.05,239.31,239.9,48462.0,203.2182,203.8381,203.2097,203.7107,48462.0
2018-04-27 12:30:00,239.88,240.27,239.34,240.03,59940.0,203.6937,204.0249,203.2352,203.8211,59940.0
2018-04-27 13:00:00,240.06,240.55,239.9,240.28,64335.0,203.8466,204.2626,203.7107,204.0334,64335.0
2018-04-27 13:30:00,240.27,240.55,240.12,240.19,38042.0,204.0249,204.2626,203.8975,203.957,38042.0
2018-04-27 14:00:00,240.2,240.26,239.9,240.0,63691.0,203.9654,204.0164,203.7107,203.7956,63691.0
2018-04-27 14:30:00,239.97,240.24,239.82,240.03,68090.0,203.7701,203.9994,203.6428,203.8211,68090.0
2018-04-27 15:00:00,240.03,240.34,239.54,239.79,92120.0,203.8211,204.0843,203.405,203.6173,92120.0
2018-04-27 15:30:00,239.77,240.12,239.55,239.79,212397.0,203.6003,203.8975,203.4135,203.6173,212397.0
2018-04-30 09:30:00,240.83,243.07,240.5,241.9,241505.0,204.5004,206.4025,204.2202,205.409,241505.0
2018-04-30 10:00:00,241.78,242.52,239.5,240.01,258305.0,205.3071,205.9355,203.371,203.8041,258305.0
2018-04-30 10:30:00,239.92,241.29,239.79,240.88,146973.0,203.7277,204.891,203.6173,204.5429,146973.0
2018-04-30 11:00:00,240.96,241.43,240.81,241.08,89684.0,204.6108,205.0099,204.4834,204.7127,89684.0
2018-04-30 11:30:00,241.1,241.12,239.6,239.75,109343.0,204.7297,204.7467,203.456,203.5833,109343.0
2018-04-30 12:00:00,239.75,240.38,239.47,240.36,107913.0,203.5833,204.1183,203.3456,204.1013,107913.0
2018-04-30 12:30:00,240.33,240.36,239.2,239.6,108708.0,204.0758,204.1013,203.1163,203.456,108708.0
2018-04-30 13:00:00,239.64,240.16,239.51,239.88,70868.0,203.4899,203.9315,203.3795,203.6937,70868.0
2018-04-30 13:30:00,239.8,240.37,239.75,240.27,54862.0,203.6258,204.1098,203.5833,204.0249,54862.0
2018-04-30 14:00:00,240.26,240.35,239.08,239.62,108506.0,204.0164,204.0928,203.0144,203.4729,108506.0
2018-04-30 14:30:00,239.48,239.72,239.17,239.59,71722.0,203.3541,203.5579,203.0908,203.4475,71722.0
2018-04-30 15:00:00,239.56,239.73,238.82,239.1,144286.0,203.422,203.5663,202.7936,203.0314,144286.0
2018-04-30 15:30:00,239.1,239.52,238.22,238.28,313352.0,203.0314,203.388,202.2841,202.3351,313352.0
2018-05-01 09:30:00,237.51,237.9,235.78,236.61,246000.0,201.6812,202.0124,200.2122,200.917,246000.0
2018-05-01 10:00:00,236.49,236.52,235.08,235.91,225032.0,200.8151,200.8406,199.6178,200.3226,225032.0
2018-05-01 10:30:00,235.87,236.96,235.69,236.05,208198.0,200.2886,201.2142,200.1358,200.4415,208198.0
2018-05-01 11:00:00,236.04,236.05,235.12,235.27,168603.0,200.433,200.4415,199.6518,199.7791,168603.0
2018-05-01 11:30:00,235.25,235.67,234.29,234.29,153286.0,199.7622,200.1188,198.947,198.947,153286.0
2018-05-01 12:00:00,234.3,234.88,233.96,234.83,203811.0,198.9555,199.448,198.6668,199.4055,203811.0
2018-05-01 12:30:00,234.85,235.25,234.5,235.09,119768.0,199.4225,199.7622,199.1253,199.6263,119768.0
2018-05-01 13:00:00,235.0,235.0,234.04,234.2,102053.0,199.5499,199.5499,198.7347,198.8706,102053.0
2018-05-01 13:30:00,234.17,235.64,234.06,235.64,177687.0,198.8451,200.0933,198.7517,200.0933,177687.0
2018-05-01 14:00:00,235.64,236.09,235.46,235.6,139518.0,200.0933,200.4754,199.9405,200.0594,139518.0
2018-05-01 14:30:00,235.62,236.69,235.4,236.2,123482.0,200.0763,200.9849,199.8895,200.5689,123482.0
2018-05-01 15:00:00,236.19,236.47,235.08,235.43,197997.0,200.5604,200.7981,199.6178,199.915,197997.0
2018-05-01 15:30:00,235.42,236.67,235.22,236.57,374478.0,199.9065,200.968,199.7367,200.883,374478.0
2018-05-02 09:30:00,236.6,237.59,235.77,236.05,214297.0,200.9085,201.7492,200.2037,200.4415,214297.0
2018-05-02 10:00:00,236.01,236.37,235.1,235.69,193535.0,200.4075,200.7132,199.6348,200.1358,193535.0
2018-05-02 10:30:00,235.67,236.7,235.36,235.97,125255.0,200.1188,200.9934,199.8556,200.3735,125255.0
2018-05-02 11:00:00,236.0,237.08,235.79,236.67,176003.0,200.399,201.3161,200.2207,200.968,176003.0
2018-05-02 11:30:00,236.63,236.77,235.94,236.77,105417.0,200.934,201.0529,200.3481,201.0529,105417.0
2018-05-02 12:00:00,236.7,237.67,236.58,237.39,232211.0,200.9934,201.8171,200.8915,201.5793,232211.0
2018-05-02 12:30:00,237.44,237.45,236.65,236.92,86766.0,201.6218,201.6303,200.951,201.1802,86766.0
2018-05-02 13:00:00,236.95,237.59,236.95,237.18,78044.0,201.2057,201.7492,201.2057,201.401,78044.0
2018-05-02 13:30:00,237.25,237.31,236.73,237.01,65470.0,201.4605,201.5114,201.0189,201.2567,65470.0
2018-05-02 14:00:00,236.97,237.91,235.73,236.41,319622.0,201.2227,202.0209,200.1698,200.7472,319622.0
2018-05-02 14:30:00,236.42,236.75,235.58,235.61,129861.0,200.7557,201.0359,200.0424,200.0679,129861.0
2018-05-02 15:00:00,235.62,235.75,234.06,234.14,269065.0,200.0763,200.1867,198.7517,198.8196,269065.0
2018-05-02 15:30:00,234.13,234.56,233.42,234.01,665825.0,198.8111,199.1762,198.2082,198.7092,665825.0
2018-05-03 09:30:00,232.45,232.97,231.57,232.7,292972.0,197.3845,197.8261,196.6373,197.5968,292972.0
2018-05-03 10:00:00,232.69,232.71,229.95,230.13,330389.0,197.5883,197.6053,195.2617,195.4145,330389.0
2018-05-03 10:30:00,230.13,230.41,228.17,228.86,356703.0,195.4145,195.6523,193.7502,194.3361,356703.0
2018-05-03 11:00:00,228.89,229.97,228.13,228.66,328212.0,194.3616,195.2787,193.7162,194.1663,328212.0
2018-05-03 11:30:00,228.71,229.2,227.4,228.34,464741.0,194.2087,194.6248,193.0963,193.8945,464741.0
2018-05-03 12:00:00,228.35,229.74,228.04,228.45,246118.0,193.903,195.0834,193.6398,193.988,246118.0
2018-05-03 12:30:00,228.36,231.64,228.33,231.54,211524.0,193.9115,196.6967,193.8861,196.6118,211524.0
2018-05-03 13:00:00,231.54,232.04,230.52,231.56,182139.0,196.6118,197.0364,195.7457,196.6288,182139.0
2018-05-03 13:30:00,231.57,232.81,231.57,232.28,128455.0,196.6373,197.6902,196.6373,197.2402,128455.0
2018-05-03 14:00:00,232.28,232.83,231.97,232.52,67249.0,197.2402,197.7072,196.977,197.444,67249.0
2018-05-03 14:30:00,232.57,233.43,232.32,232.56,138810.0,197.4864,198.2167,197.2742,197.478,138810.0
2018-05-03 15:00:00,232.64,233.7,232.46,233.61,124682.0,197.5459,198.446,197.393,198.3696,124682.0
2018-05-03 15:30:00,233.61,234.0,232.47,233.39,350696.0,198.3696,198.7007,197.4015,198.1827,350696.0
2018-05-04 09:30:00,232.31,234.24,232.28,233.92,250601.0,197.2657,198.9045,197.2402,198.6328,250601.0
2018-05-04 10:00:00,233.8,235.24,233.65,234.84,134045.0,198.5309,199.7537,198.4035,199.414,134045.0
2018-05-04 10:30:00,234.98,235.87,234.75,235.2,171921.0,199.5329,200.2886,199.3376,199.7197,171921.0
2018-05-04 11:00:00,235.31,235.54,234.62,235.17,104883.0,199.8131,200.0084,199.2272,199.6942,104883.0
2018-05-04 11:30:00,235.18,235.7,234.62,235.32,145569.0,199.7027,200.1443,199.2272,199.8216,145569.0
2018-05-04 12:00:00,235.39,235.6,234.94,235.4,79056.0,199.881,200.0594,199.4989,199.8895,79056.0
2018-05-04 12:30:00,235.4,235.97,235.35,235.96,125093.0,199.8895,200.3735,199.8471,200.3651,125093.0
2018-05-04 13:00:00,235.98,236.4,235.7,235.7,113783.0,200.382,200.7387,200.1443,200.1443,113783.0
2018-05-04 13:30:00,235.7,236.46,235.66,236.41,65490.0,200.1443,200.7896,200.1103,200.7472,65490.0
2018-05-04 14:00:00,236.43,236.75,236.13,236.65,108878.0,200.7642,201.0359,200.5094,200.951,108878.0
2018-05-04 14:30:00,236.66,236.79,235.54,235.58,112555.0,200.9595,201.0698,200.0084,200.0424,112555.0
2018-05-04 15:00:00,235.56,235.73,234.86,235.51,148030.0,200.0254,200.1698,199.431,199.9829,148030.0
2018-05-04 15:30:00,235.51,235.59,234.77,234.94,288807.0,199.9829,200.0509,199.3546,199.4989,288807.0
2018-05-07 09:30:00,236.0,237.05,235.27,237.05,269003.0,200.399,201.2906,199.7791,201.2906,269003.0
2018-05-07 10:00:00,237.02,237.47,236.71,237.16,163230.0,201.2652,201.6473,201.0019,201.384,163230.0
2018-05-07 10:30:00,237.2,237.63,236.56,237.63,89517.0,201.418,201.7831,200.8745,201.7831,89517.0
2018-05-07 11:00:00,237.65,237.72,236.8,237.44,70105.0,201.8001,201.8596,201.0783,201.6218,70105.0
2018-05-07 11:30:00,237.47,237.66,237.01,237.52,47547.0,201.6473,201.8086,201.2567,201.6897,47547.0
2018-05-07 12:00:00,237.53,237.77,237.1,237.64,83608.0,201.6982,201.902,201.3331,201.7916,83608.0
2018-05-07 12:30:00,237.62,237.62,237.03,237.38,63927.0,201.7746,201.7746,201.2736,201.5708,63927.0
2018-05-07 13:00:00,237.35,237.95,237.22,237.94,48040.0,201.5454,202.0549,201.435,202.0464,48040.0
2018-05-07 13:30:00,237.92,238.08,237.62,237.94,69781.0,202.0294,202.1652,201.7746,202.0464,69781.0
2018-05-07 14:00:00,237.94,237.97,237.52,237.8,57958.0,202.0464,202.0718,201.6897,201.9275,57958.0
2018-05-07 14:30:00,237.82,238.17,236.48,236.68,105217.0,201.9445,202.2417,200.8066,200.9764,105217.0
2018-05-07 15:00:00,236.64,237.33,236.39,236.74,90725.0,200.9425,201.5284,200.7302,201.0274,90725.0
2018-05-07 15:30:00,236.7,237.3,236.61,237.05,206699.0,200.9934,201.5029,200.917,201.2906,206699.0
2018-05-08 09:30:00,238.61,239.46,238.0,239.28,280429.0,202.6153,203.3371,202.0973,203.1842,280429.0
2018-05-08 10:00:00,239.33,239.4,238.6,238.87,129744.0,203.2267,203.2861,202.6068,202.8361,129744.0
2018-05-08 10:30:00,238.84,240.02,238.79,239.66,155702.0,202.8106,203.8126,202.7681,203.5069,155702.0
2018-05-08 11:00:00,239.62,240.66,239.52,240.03,201890.0,203.4729,204.3561,203.388,203.8211,201890.0
2018-05-08 11:30:00,240.0,240.01,238.73,238.73,106180.0,203.7956,203.8041,202.7172,202.7172,106180.0
2018-05-08 12:00:00,238.71,238.89,237.75,238.24,118031.0,202.7002,202.8531,201.885,202.3011,118031.0
2018-05-08 12:30:00,238.23,238.77,237.71,238.07,136350.0,202.2926,202.7512,201.8511,202.1568,136350.0
2018-05-08 13:00:00,238.04,238.48,237.89,238.32,55359.0,202.1313,202.5049,202.0039,202.369,55359.0
2018-05-08 13:30:00,238.35,238.38,237.48,237.61,179476.0,202.3945,202.42,201.6558,201.7662,179476.0
2018-05-08 14:00:00,237.62,238.25,236.79,237.3,135473.0,201.7746,202.3096,201.0698,201.5029,135473.0
2018-05-08 14:30:00,237.34,237.39,236.0,236.91,147939.0,201.5369,201.5793,200.399,201.1717,147939.0
2018-05-08 15:00:00,236.91,237.68,236.5,237.36,135817.0,201.1717,201.8256,200.8236,201.5539,135817.0
2018-05-08 15:30:00,237.38,237.57,236.71,237.02,498711.0,201.5708,201.7322,201.0019,201.2652,498711.0
2018-05-09 09:30:00,237.98,238.92,237.24,238.38,252280.0,202.0803,202.8785,201.452,202.42,252280.0
2018-05-09 10:00:00,238.36,239.93,238.0,239.26,155424.0,202.403,203.7362,202.0973,203.1672,155424.0
2018-05-09 10:30:00,239.31,239.54,238.41,238.67,142694.0,203.2097,203.405,202.4455,202.6662,142694.0
2018-05-09 11:00:00,238.72,239.5,238.48,239.3,112724.0,202.7087,203.371,202.5049,203.2012,112724.0
2018-05-09 11:30:00,239.39,240.0,239.28,239.86,105989.0,203.2776,203.7956,203.1842,203.6767,105989.0
2018-05-09 12:00:00,239.85,240.58,239.52,240.42,102202.0,203.6682,204.2881,203.388,204.1523,102202.0
2018-05-09 12:30:00,240.41,241.35,240.37,240.72,136085.0,204.1438,204.942,204.1098,204.407,136085.0
2018-05-09 13:00:00,240.79,241.28,240.49,241.22,79994.0,204.4664,204.8825,204.2117,204.8316,79994.0
2018-05-09 13:30:00,241.18,241.4,240.87,241.23,68347.0,204.7976,204.9844,204.5344,204.8401,68347.0
2018-05-09 14:00:00,241.28,241.75,240.93,241.27,82144.0,204.8825,205.2816,204.5853,204.874,82144.0
2018-05-09 14:30:00,241.22,241.79,241.2,241.59,78337.0,204.8316,205.3156,204.8146,205.1458,78337.0
2018-05-09 15:00:00,241.52,242.05,241.28,241.63,111100.0,205.0863,205.5364,204.8825,205.1797,111100.0
2018-05-09 15:30:00,241.64,241.87,241.14,241.73,235724.0,205.1882,205.3835,204.7636,205.2646,235724.0
2018-05-10 09:30:00,242.11,242.11,240.65,240.65,174325.0,205.5873,205.5873,204.3476,204.3476,174325.0
2018-05-10 10:00:00,240.67,241.17,240.16,241.14,118944.0,204.3645,204.7891,203.9315,204.7636,118944.0
2018-05-10 10:30:00,241.14,242.37,240.96,242.21,117054.0,204.7636,205.8081,204.6108,205.6722,117054.0
2018-05-10 11:00:00,242.25,243.98,242.0,243.47,222056.0,205.7062,207.1752,205.4939,206.7422,222056.0
2018-05-10 11:30:00,243.52,244.86,243.06,244.63,193690.0,206.7846,207.9225,206.394,207.7272,193690.0
2018-05-10 12:00:00,244.57,244.67,244.15,244.3,151891.0,207.6762,207.7611,207.3196,207.447,151891.0
2018-05-10 12:30:00,244.26,245.2,244.13,245.19,109362.0,207.413,208.2112,207.3026,208.2027,109362.0
2018-05-10 13:00:00,245.19,245.42,244.15,244.17,81561.0,208.2027,208.398,207.3196,207.3366,81561.0
2018-05-10 13:30:00,244.21,244.84,243.93,244.33,100881.0,207.3705,207.9055,207.1328,207.4724,100881.0
2018-05-10 14:00:00,244.35,244.4,243.81,243.98,106758.0,207.4894,207.5319,207.0309,207.1752,106758.0
2018-05-10 14:30:00,243.99,244.44,243.32,244.38,121682.0,207.1837,207.5658,206.6148,207.5149,121682.0
2018-05-10 15:00:00,244.35,244.55,243.76,243.92,110420.0,207.4894,207.6592,206.9884,207.1243,110420.0
2018-05-10 15:30:00,243.95,244.05,243.13,243.4,266400.0,207.1498,207.2347,206.4534,206.6827,266400.0
2018-05-11 09:30:00,243.44,244.91,242.64,243.91,165395.0,206.7167,207.9649,206.0374,207.1158,165395.0
2018-05-11 10:00:00,243.83,244.72,243.42,243.42,96913.0,207.0479,207.8036,206.6997,206.6997,96913.0
2018-05-11 10:30:00,243.47,244.08,243.47,243.95,94191.0,206.7422,207.2601,206.7422,207.1498,94191.0
2018-05-11 11:00:00,243.9,244.14,243.16,243.22,80593.0,207.1073,207.3111,206.4789,206.5299,80593.0
2018-05-11 11:30:00,243.21,243.42,242.62,242.7,79883.0,206.5214,206.6997,206.0204,206.0883,79883.0
2018-05-11 12:00:00,242.71,243.08,242.03,242.31,79622.0,206.0968,206.411,205.5194,205.7571,79622.0
2018-05-11 12:30:00,242.29,242.82,242.16,242.55,37928.0,205.7402,206.1902,205.6298,205.9609,37928.0
2018-05-11 13:00:00,242.53,242.96,242.53,242.85,31523.0,205.944,206.3091,205.944,206.2157,31523.0
2018-05-11 13:30:00,242.83,242.87,242.24,242.61,48985.0,206.1987,206.2327,205.6977,206.0119,48985.0
2018-05-11 14:00:00,242.55,242.69,241.71,242.49,99670.0,205.9609,206.0798,205.2477,205.91,99670.0
2018-05-11 14:30:00,242.48,243.02,242.3,243.01,39784.0,205.9015,206.36,205.7487,206.3516,39784.0
2018-05-11 15:00:00,242.97,243.09,242.58,242.75,43323.0,206.3176,206.4195,205.9864,206.1308,43323.0
2018-05-11 15:30:00,242.72,243.07,242.59,242.91,182098.0,206.1053,206.4025,205.9949,206.2666,182098.0
2018-05-14 09:30:00,243.77,245.88,243.57,245.34,198397.0,206.9969,208.7886,206.8271,208.3301,198397.0
2018-05-14 10:00:00,245.34,245.88,244.2,244.71,148077.0,208.3301,208.7886,207.362,207.7951,148077.0
2018-05-14 10:30:00,244.74,245.28,244.34,244.59,110554.0,207.8206,208.2791,207.4809,207.6932,110554.0
2018-05-14 11:00:00,244.53,245.58,244.44,245.29,92816.0,207.6423,208.5339,207.5658,208.2876,92816.0
2018-05-14 11:30:00,245.29,245.56,244.78,245.3,61017.0,208.2876,208.5169,207.8545,208.2961,61017.0
2018-05-14 12:00:00,245.38,245.83,245.17,245.4,93207.0,208.364,208.7461,208.1857,208.381,93207.0
2018-05-14 12:30:00,245.35,245.52,244.6,244.67,74072.0,208.3386,208.4829,207.7017,207.7611,74072.0
2018-05-14 13:00:00,244.65,244.98,244.49,244.83,65925.0,207.7442,208.0244,207.6083,207.897,65925.0
2018-05-14 13:30:00,244.87,245.25,244.62,244.98,52992.0,207.931,208.2536,207.7187,208.0244,52992.0
2018-05-14 14:00:00,244.99,245.03,244.45,244.69,60836.0,208.0329,208.0668,207.5743,207.7781,60836.0
2018-05-14 14:30:00,244.61,244.98,244.29,244.64,58758.0,207.7102,208.0244,207.4385,207.7357,58758.0
2018-05-14 15:00:00,244.65,244.73,244.33,244.42,101107.0,207.7442,207.8121,207.4724,207.5489,101107.0
2018-05-14 15:30:00,244.44,244.5,243.5,243.96,186810.0,207.5658,207.6168,206.7676,207.1582,186810.0
2018-05-15 09:30:00,243.0,243.95,242.24,242.51,202697.0,206.3431,207.1498,205.6977,205.927,202697.0
2018-05-15 10:00:00,242.45,242.89,242.37,242.4,68807.0,205.876,206.2497,205.8081,205.8336,68807.0
2018-05-15 10:30:00,242.37,243.36,242.18,242.81,120253.0,205.8081,206.6488,205.6468,206.1817,120253.0
2018-05-15 11:00:00,242.87,243.38,242.84,242.9,65121.0,206.2327,206.6657,206.2072,206.2581,65121.0
2018-05-15 11:30:00,242.95,243.41,242.11,242.16,96223.0,206.3006,206.6912,205.5873,205.6298,96223.0
2018-05-15 12:00:00,242.23,242.3,241.78,242.14,75485.0,205.6892,205.7487,205.3071,205.6128,75485.0
2018-05-15 12:30:00,242.12,243.19,242.05,242.86,71334.0,205.5958,206.5044,205.5364,206.2242,71334.0
2018-05-15 13:00:00,242.8,243.04,242.49,242.55,47625.0,206.1732,206.377,205.91,205.9609,47625.0
2018-05-15 13:30:00,242.55,242.68,241.56,241.59,77811.0,205.9609,206.0713,205.1203,205.1458,77811.0
2018-05-15 14:00:00,241.59,242.19,241.43,241.86,120262.0,205.1458,205.6552,205.0099,205.375,120262.0
2018-05-15 14:30:00,241.84,242.36,241.27,241.44,100106.0,205.358,205.7996,204.874,205.0184,100106.0
2018-05-15 15:00:00,241.47,241.6,240.67,240.83,113792.0,205.0439,205.1543,204.3645,204.5004,113792.0
2018-05-15 15:30:00,240.8,241.56,240.76,241.53,294555.0,204.4749,205.1203,204.441,205.0948,294555.0
2018-05-16 09:30:00,241.27,241.76,240.68,241.36,137253.0,204.874,205.2901,204.373,204.9505,137253.0
2018-05-16 10:00:00,241.28,241.67,241.08,241.34,77690.0,204.8825,205.2137,204.7127,204.9335,77690.0
2018-05-16 10:30:00,241.4,241.6,241.11,241.35,49782.0,204.9844,205.1543,204.7382,204.942,49782.0
2018-05-16 11:00:00,241.28,241.33,240.59,241.01,83689.0,204.8825,204.925,204.2966,204.6533,83689.0
2018-05-16 11:30:00,241.01,241.26,240.86,241.26,64830.0,204.6533,204.8655,204.5259,204.8655,64830.0
2018-05-16 12:00:00,241.26,241.65,241.08,241.37,122918.0,204.8655,205.1967,204.7127,204.9589,122918.0
2018-05-16 12:30:00,241.38,241.76,241.3,241.32,99682.0,204.9674,205.2901,204.8995,204.9165,99682.0
2018-05-16 13:00:00,241.35,241.65,241.33,241.4,81915.0,204.942,205.1967,204.925,204.9844,81915.0
2018-05-16 13:30:00,241.42,241.66,241.2,241.44,82888.0,205.0014,205.2052,204.8146,205.0184,82888.0
2018-05-16 14:00:00,241.45,241.55,241.24,241.39,128065.0,205.0269,205.1118,204.8486,204.9759,128065.0
2018-05-16 14:30:00,241.41,241.84,241.31,241.73,89484.0,204.9929,205.358,204.908,205.2646,89484.0
2018-05-16 15:00:00,241.7,241.72,241.13,241.16,129489.0,205.2392,205.2561,204.7552,204.7806,129489.0
2018-05-16 15:30:00,241.17,241.22,240.59,241.04,272293.0,204.7891,204.8316,204.2966,204.6787,272293.0
2018-05-17 09:30:00,240.42,240.51,239.17,240.31,206121.0,204.1523,204.2287,203.0908,204.0589,206121.0
2018-05-17 10:00:00,240.33,242.42,240.22,241.73,193199.0,204.0758,205.8506,203.9824,205.2646,193199.0
2018-05-17 10:30:00,241.64,242.44,241.51,241.7,94590.0,205.1882,205.8675,205.0778,205.2392,94590.0
2018-05-17 11:00:00,241.71,242.2,241.49,242.16,108072.0,205.2477,205.6637,205.0608,205.6298,108072.0
2018-05-17 11:30:00,242.18,242.3,241.25,241.25,95635.0,205.6468,205.7487,204.8571,204.8571,95635.0
2018-05-17 12:00:00,241.32,241.5,240.87,241.03,52380.0,204.9165,205.0693,204.5344,204.6702,52380.0
2018-05-17 12:30:00,241.0,241.42,240.46,240.55,73917.0,204.6448,205.0014,204.1862,204.2626,73917.0
2018-05-17 13:00:00,240.53,240.71,240.1,240.2,69900.0,204.2457,204.3985,203.8805,203.9654,69900.0
2018-05-17 13:30:00,240.26,240.3,239.51,239.68,95859.0,204.0164,204.0504,203.3795,203.5239,95859.0
2018-05-17 14:00:00,239.73,239.82,239.12,239.46,114240.0,203.5663,203.6428,203.0484,203.3371,114240.0
2018-05-17 14:30:00,239.53,239.59,239.28,239.5,126435.0,203.3965,203.4475,203.1842,203.371,126435.0
2018-05-17 15:00:00,239.5,239.97,238.78,238.84,176195.0,203.371,203.7701,202.7597,202.8106,176195.0
2018-05-17 15:30:00,238.89,239.45,238.82,239.1,400161.0,202.8531,203.3286,202.7936,203.0314,400161.0
2018-05-18 09:30:00,238.1,238.74,237.51,238.15,304601.0,202.1822,202.7257,201.6812,202.2247,304601.0
2018-05-18 10:00:00,238.26,238.32,237.75,237.83,141289.0,202.3181,202.369,201.885,201.953,141289.0
2018-05-18 10:30:00,237.85,238.31,237.24,238.08,240806.0,201.9699,202.3606,201.452,202.1652,240806.0
2018-05-18 11:00:00,238.07,238.37,237.46,237.46,141959.0,202.1568,202.4115,201.6388,201.6388,141959.0
2018-05-18 11:30:00,237.55,238.39,237.53,237.57,132286.0,201.7152,202.4285,201.6982,201.7322,132286.0
2018-05-18 12:00:00,237.57,237.6,237.29,237.54,125626.0,201.7322,201.7577,201.4944,201.7067,125626.0
2018-05-18 12:30:00,237.57,238.01,237.4,237.67,75753.0,201.7322,202.1058,201.5878,201.8171,75753.0
2018-05-18 13:00:00,237.7,237.8,237.3,237.59,169635.0,201.8426,201.9275,201.5029,201.7492,169635.0
2018-05-18 13:30:00,237.65,237.65,237.1,237.21,73889.0,201.8001,201.8001,201.3331,201.4265,73889.0
2018-05-18 14:00:00,237.25,237.73,236.9,237.66,106655.0,201.4605,201.868,201.1633,201.8086,106655.0
2018-05-18 14:30:00,237.66,237.91,237.06,237.28,89087.0,201.8086,202.0209,201.2991,201.4859,89087.0
2018-05-18 15:00:00,237.26,237.33,236.91,237.17,146956.0,201.4689,201.5284,201.1717,201.3925,146956.0
2018-05-18 15:30:00,237.18,237.32,236.87,236.99,299408.0,201.401,201.5199,201.1378,201.2397,299408.0
2018-05-21 09:30:00,239.1,239.97,238.6,239.48,240442.0,203.0314,203.7701,202.6068,203.3541,240442.0
2018-05-21 10:00:00,239.6,240.07,239.27,239.29,117610.0,203.456,203.8551,203.1757,203.1927,117610.0
2018-05-21 10:30:00,239.34,239.58,239.13,239.25,127157.0,203.2352,203.439,203.0569,203.1588,127157.0
2018-05-21 11:00:00,239.25,239.44,238.36,238.51,77169.0,203.1588,203.3201,202.403,202.5304,77169.0
2018-05-21 11:30:00,238.49,238.79,238.35,238.79,67747.0,202.5134,202.7681,202.3945,202.7681,67747.0
2018-05-21 12:00:00,238.79,238.94,238.38,238.56,36931.0,202.7681,202.8955,202.42,202.5728,36931.0
2018-05-21 12:30:00,238.57,238.65,238.24,238.26,35538.0,202.5813,202.6493,202.3011,202.3181,35538.0
2018-05-21 13:00:00,238.31,238.56,237.95,237.95,45582.0,202.3606,202.5728,202.0549,202.0549,45582.0
2018-05-21 13:30:00,237.98,238.26,237.93,237.95,56818.0,202.0803,202.3181,202.0379,202.0549,56818.0
2018-05-21 14:00:00,237.95,238.07,237.42,237.94,94331.0,202.0549,202.1568,201.6048,202.0464,94331.0
2018-05-21 14:30:00,237.88,238.3,237.45,238.12,45931.0,201.9954,202.3521,201.6303,202.1992,45931.0
2018-05-21 15:00:00,238.05,238.35,237.79,237.93,58322.0,202.1398,202.3945,201.919,202.0379,58322.0
2018-05-21 15:30:00,237.93,238.02,237.32,237.7,329525.0,202.0379,202.1143,201.5199,201.8426,329525.0
2018-05-22 09:30:00,238.7,239.46,238.17,239.03,186676.0,202.6917,203.3371,202.2417,202.9719,186676.0
2018-05-22 10:00:00,239.0,239.92,238.91,239.63,230045.0,202.9465,203.7277,202.87,203.4814,230045.0
2018-05-22 10:30:00,239.63,240.61,239.5,240.07,160822.0,203.4814,204.3136,203.371,203.8551,160822.0
2018-05-22 11:00:00,240.03,240.27,239.83,240.15,95936.0,203.8211,204.0249,203.6513,203.923,95936.0
2018-05-22 11:30:00,240.14,240.54,239.66,240.54,120358.0,203.9145,204.2542,203.5069,204.2542,120358.0
2018-05-22 12:00:00,240.54,240.7,240.09,240.15,93926.0,204.2542,204.39,203.872,203.923,93926.0
2018-05-22 12:30:00,240.22,240.32,239.91,240.1,93904.0,203.9824,204.0673,203.7192,203.8805,93904.0
2018-05-22 13:00:00,240.1,240.45,239.91,240.14,99693.0,203.8805,204.1777,203.7192,203.9145,99693.0
2018-05-22 13:30:00,240.1,240.27,239.81,239.87,90081.0,203.8805,204.0249,203.6343,203.6852,90081.0
2018-05-22 14:00:00,239.87,240.09,239.63,239.84,89539.0,203.6852,203.872,203.4814,203.6598,89539.0
2018-05-22 14:30:00,239.88,240.01,239.21,239.28,87698.0,203.6937,203.8041,203.1248,203.1842,87698.0
2018-05-22 15:00:00,239.27,239.45,239.03,239.07,113095.0,203.1757,203.3286,202.9719,203.0059,113095.0
2018-05-22 15:30:00,239.07,239.1,237.98,238.0,346691.0,203.0059,203.0314,202.0803,202.0973,346691.0
2018-05-23 09:30:00,236.88,237.55,236.28,236.45,202830.0,201.1463,201.7152,200.6368,200.7811,202830.0
2018-05-23 10:00:00,236.47,236.97,235.91,236.18,152795.0,200.7981,201.2227,200.3226,200.5519,152795.0
2018-05-23 10:30:00,236.08,236.11,234.68,235.22,213506.0,200.467,200.4924,199.2781,199.7367,213506.0
2018-05-23 11:00:00,235.23,235.76,234.85,235.24,140225.0,199.7452,200.1952,199.4225,199.7537,140225.0
2018-05-23 11:30:00,235.27,235.47,234.52,234.52,132815.0,199.7791,199.949,199.1423,199.1423,132815.0
2018-05-23 12:00:00,234.58,235.11,234.38,234.55,91279.0,199.1932,199.6433,199.0234,199.1678,91279.0
2018-05-23 12:30:00,234.6,235.0,234.45,234.94,78853.0,199.2102,199.5499,199.0828,199.4989,78853.0
2018-05-23 13:00:00,234.9,235.08,234.59,234.92,54811.0,199.465,199.6178,199.2017,199.4819,54811.0
2018-05-23 13:30:00,234.96,235.38,234.79,235.06,85234.0,199.5159,199.8725,199.3716,199.6008,85234.0
2018-05-23 14:00:00,235.1,235.88,234.96,235.41,115602.0,199.6348,200.2971,199.5159,199.898,115602.0
2018-05-23 14:30:00,235.42,236.0,234.99,236.0,95053.0,199.9065,200.399,199.5414,200.399,95053.0
2018-05-23 15:00:00,235.99,236.89,235.88,236.86,158763.0,200.3905,201.1548,200.2971,201.1293,158763.0
2018-05-23 15:30:00,236.88,237.87,236.58,237.76,357364.0,201.1463,201.9869,200.8915,201.8935,357364.0
2018-05-24 09:30:00,236.6,237.17,234.78,234.81,234494.0,200.9085,201.3925,199.3631,199.3885,234494.0
2018-05-24 10:00:00,234.87,235.62,234.47,234.66,132053.0,199.4395,200.0763,199.0998,199.2612,132053.0
2018-05-24 10:30:00,234.57,234.69,233.65,233.86,165107.0,199.1847,199.2866,198.4035,198.5818,165107.0
2018-05-24 11:00:00,233.79,235.12,233.72,234.96,144748.0,198.5224,199.6518,198.463,199.5159,144748.0
2018-05-24 11:30:00,234.96,235.66,234.5,235.56,127494.0,199.5159,200.1103,199.1253,200.0254,127494.0
2018-05-24 12:00:00,235.53,236.01,235.24,235.7,140752.0,199.9999,200.4075,199.7537,200.1443,140752.0
2018-05-24 12:30:00,235.7,235.87,235.22,235.8,47985.0,200.1443,200.2886,199.7367,200.2292,47985.0
2018-05-24 13:00:00,235.79,237.12,235.76,236.25,142143.0,200.2207,201.3501,200.1952,200.6113,142143.0
2018-05-24 13:30:00,236.27,236.58,236.1,236.46,72336.0,200.6283,200.8915,200.4839,200.7896,72336.0
2018-05-24 14:00:00,236.44,237.02,236.18,236.85,98255.0,200.7726,201.2652,200.5519,201.1208,98255.0
2018-05-24 14:30:00,236.87,236.87,236.11,236.34,52739.0,201.1378,201.1378,200.4924,200.6877,52739.0
2018-05-24 15:00:00,236.31,236.84,236.04,236.67,71352.0,200.6623,201.1123,200.433,200.968,71352.0
2018-05-24 15:30:00,236.7,236.88,236.05,236.13,218177.0,200.9934,201.1463,200.4415,200.5094,218177.0
2018-05-25 09:30:00,235.0,235.89,234.28,235.2,203919.0,199.5499,200.3056,198.9385,199.7197,203919.0
2018-05-25 10:00:00,235.17,235.73,234.6,234.99,123737.0,199.6942,200.1698,199.2102,199.5414,123737.0
2018-05-25 10:30:00,235.04,235.63,234.93,235.25,78766.0,199.5838,200.0848,199.4904,199.7622,78766.0
2018-05-25 11:00:00,235.27,236.07,235.2,235.88,98820.0,199.7791,200.4585,199.7197,200.2971,98820.0
2018-05-25 11:30:00,235.92,236.12,235.71,235.77,41071.0,200.3311,200.5009,200.1528,200.2037,41071.0
2018-05-25 12:00:00,235.77,235.77,234.89,235.12,71885.0,200.2037,200.2037,199.4565,199.6518,71885.0
2018-05-25 12:30:00,235.09,235.09,234.61,234.8,84684.0,199.6263,199.6263,199.2187,199.38,84684.0
2018-05-25 13:00:00,234.85,234.89,234.58,234.6,35403.0,199.4225,199.4565,199.1932,199.2102,35403.0
2018-05-25 13:30:00,234.56,234.6,234.34,234.56,72961.0,199.1762,199.2102,198.9894,199.1762,72961.0
2018-05-25 14:00:00,234.54,235.08,234.5,235.01,58426.0,199.1593,199.6178,199.1253,199.5584,58426.0
2018-05-25 14:30:00,235.0,235.15,234.6,234.76,50347.0,199.5499,199.6772,199.2102,199.3461,50347.0
2018-05-25 15:00:00,234.71,235.3,234.65,235.27,58485.0,199.3036,199.8046,199.2527,199.7791,58485.0
2018-05-25 15:30:00,235.25,235.57,234.9,235.01,213530.0,199.7622,200.0339,199.465,199.5584,213530.0
2018-05-29 09:30:00,231.52,232.47,230.29,231.26,413450.0,196.5948,197.4015,195.5504,196.3741,413450.0
2018-05-29 10:00:00,231.31,232.28,231.14,231.97,186861.0,196.4165,197.2402,196.2722,196.977,186861.0
2018-05-29 10:30:00,231.97,231.97,230.55,230.55,167809.0,196.977,196.977,195.7712,195.7712,167809.0
2018-05-29 11:00:00,230.62,230.68,229.2,229.5,312880.0,195.8306,195.8816,194.6248,194.8796,312880.0
2018-05-29 11:30:00,229.49,229.55,227.44,227.67,362558.0,194.8711,194.922,193.1303,193.3256,362558.0
2018-05-29 12:00:00,227.68,227.96,226.52,227.51,393376.0,193.3341,193.5719,192.3491,193.1898,393376.0
2018-05-29 12:30:00,227.56,228.34,227.37,227.64,233300.0,193.2322,193.8945,193.0709,193.3001,233300.0
2018-05-29 13:00:00,227.61,227.62,226.63,226.78,175247.0,193.2747,193.2832,192.4425,192.5699,175247.0
2018-05-29 13:30:00,226.79,226.95,226.08,226.32,181965.0,192.5784,192.7142,191.9755,192.1793,181965.0
2018-05-29 14:00:00,226.31,226.32,225.41,225.96,250495.0,192.1708,192.1793,191.4065,191.8736,250495.0
2018-05-29 14:30:00,226.0,226.27,225.03,225.09,269007.0,191.9075,192.1368,191.0839,191.1348,269007.0
2018-05-29 15:00:00,225.09,225.94,225.02,225.78,306480.0,191.1348,191.8566,191.0754,191.7207,306480.0
2018-05-29 15:30:00,225.8,227.25,225.55,227.02,790185.0,191.7377,192.969,191.5254,192.7737,790185.0
2018-05-30 09:30:00,228.94,229.48,227.2,227.57,352761.0,195.0827,195.5428,193.6,193.9153,352761.0
2018-05-30 10:00:00,227.62,228.3,227.09,227.5,156906.0,193.9579,194.5373,193.5063,193.8557,156906.0
2018-05-30 10:30:00,227.5,228.28,227.17,227.41,199523.0,193.8557,194.5203,193.5745,193.779,199523.0
2018-05-30 11:00:00,227.42,227.72,226.28,227.36,230182.0,193.7875,194.0431,192.8161,193.7364,230182.0
2018-05-30 11:30:00,227.38,228.45,227.36,227.95,222917.0,193.7534,194.6652,193.7364,194.2391,222917.0
2018-05-30 12:00:00,227.92,229.05,227.91,228.96,237057.0,194.2135,195.1764,194.205,195.0997,237057.0
2018-05-30 12:30:00,228.95,229.12,228.46,228.64,122216.0,195.0912,195.2361,194.6737,194.8271,122216.0
2018-05-30 13:00:00,228.7,228.95,228.15,228.64,119486.0,194.8782,195.0912,194.4095,194.8271,119486.0
2018-05-30 13:30:00,228.65,229.38,228.57,229.2,115166.0,194.8356,195.4576,194.7674,195.3042,115166.0
2018-05-30 14:00:00,229.2,229.48,229.05,229.12,83922.0,195.3042,195.5428,195.1764,195.2361,83922.0
2018-05-30 14:30:00,229.05,229.67,229.02,229.33,127385.0,195.1764,195.7047,195.1509,195.415,127385.0
2018-05-30 15:00:00,229.33,229.64,228.75,228.93,149183.0,195.415,195.6792,194.9208,195.0742,149183.0
2018-05-30 15:30:00,228.92,229.44,228.79,229.2,396306.0,195.0657,195.5088,194.9549,195.3042,396306.0
2018-05-31 09:30:00,227.34,228.11,225.92,226.07,438296.0,193.7193,194.3754,192.5093,192.6371,438296.0
2018-05-31 10:00:00,226.01,226.47,224.36,225.18,436695.0,192.586,192.978,191.18,191.8788,436695.0
2018-05-31 10:30:00,225.14,225.33,224.09,224.57,356496.0,191.8447,192.0066,190.95,191.359,356496.0
2018-05-31 11:00:00,224.5,225.61,224.46,225.56,181721.0,191.2993,192.2452,191.2652,192.2026,181721.0
2018-05-31 11:30:00,225.53,226.48,225.17,225.56,274685.0,192.177,192.9865,191.8702,192.2026,274685.0
2018-05-31 12:00:00,225.59,225.59,224.33,224.66,193797.0,192.2281,192.2281,191.1545,191.4357,193797.0
2018-05-31 12:30:00,224.63,225.07,224.46,225.05,148146.0,191.4101,191.785,191.2652,191.768,148146.0
2018-05-31 13:00:00,225.04,225.69,224.79,225.19,213351.0,191.7595,192.3133,191.5464,191.8873,213351.0
2018-05-31 13:30:00,225.24,225.26,224.35,224.51,177651.0,191.9299,191.9469,191.1715,191.3078,177651.0
2018-05-31 14:00:00,224.51,225.26,224.09,225.02,190323.0,191.3078,191.9469,190.95,191.7424,190323.0
2018-05-31 14:30:00,225.02,225.42,224.81,225.33,131454.0,191.7424,192.0833,191.5635,192.0066,131454.0
2018-05-31 15:00:00,225.32,226.55,225.22,226.49,383680.0,191.9981,193.0462,191.9128,192.995,383680.0
2018-05-31 15:30:00,226.49,226.49,225.4,225.88,590317.0,192.995,192.995,192.0662,192.4752,590317.0
2018-06-01 09:30:00,228.4,229.95,228.09,229.14,765639.0,194.6226,195.9433,194.3584,195.2531,765639.0
2018-06-01 10:00:00,229.18,229.48,228.58,228.72,311528.0,195.2872,195.5428,194.7759,194.8952,311528.0
2018-06-01 10:30:00,228.68,228.97,228.33,228.7,179327.0,194.8612,195.1083,194.5629,194.8782,179327.0
2018-06-01 11:00:00,228.75,229.18,228.22,228.5,161548.0,194.9208,195.2872,194.4692,194.7078,161548.0
2018-06-01 11:30:00,228.53,229.68,228.45,229.47,120889.0,194.7333,195.7133,194.6652,195.5343,120889.0
2018-06-01 12:00:00,229.47,230.25,229.4,229.81,149810.0,195.5343,196.199,195.4747,195.824,149810.0
2018-06-01 12:30:00,229.84,230.1,229.45,229.76,88844.0,195.8496,196.0712,195.5173,195.7814,88844.0
2018-06-01 13:00:00,229.77,230.0,229.66,229.68,64370.0,195.79,195.9859,195.6962,195.7133,64370.0
2018-06-01 13:30:00,229.7,229.79,229.38,229.52,61573.0,195.7303,195.807,195.4576,195.5769,61573.0
2018-06-01 14:00:00,229.6,229.64,228.74,228.93,94545.0,195.6451,195.6792,194.9123,195.0742,94545.0
2018-06-01 14:30:00,228.97,229.2,228.69,228.97,91771.0,195.1083,195.3042,194.8697,195.1083,91771.0
2018-06-01 15:00:00,228.93,229.02,228.22,228.52,101319.0,195.0742,195.1509,194.4692,194.7248,101319.0
2018-06-01 15:30:00,228.5,228.69,228.15,228.34,267137.0,194.7078,194.8697,194.4095,194.5714,267137.0
2018-06-04 09:30:00,230.35,230.94,229.72,230.51,279890.0,196.2842,196.7869,195.7473,196.4205,279890.0
2018-06-04 10:00:00,230.44,231.15,229.78,229.82,154804.0,196.3609,196.9659,195.7985,195.8326,154804.0
2018-06-04 10:30:00,229.82,230.46,229.75,230.3,146996.0,195.8326,196.3779,195.7729,196.2416,146996.0
2018-06-04 11:00:00,230.32,230.56,229.26,229.62,166442.0,196.2586,196.4631,195.3554,195.6621,166442.0
2018-06-04 11:30:00,229.62,229.89,229.26,229.81,74698.0,195.6621,195.8922,195.3554,195.824,74698.0
2018-06-04 12:00:00,229.81,229.92,229.5,229.57,63700.0,195.824,195.9178,195.5599,195.6195,63700.0
2018-06-04 12:30:00,229.54,229.59,229.21,229.25,62281.0,195.594,195.6366,195.3128,195.3469,62281.0
2018-06-04 13:00:00,229.26,229.31,229.04,229.13,66209.0,195.3554,195.398,195.1679,195.2446,66209.0
2018-06-04 13:30:00,229.1,229.28,228.95,229.17,69064.0,195.219,195.3724,195.0912,195.2787,69064.0
2018-06-04 14:00:00,229.2,229.67,229.17,229.23,86359.0,195.3042,195.7047,195.2787,195.3298,86359.0
2018-06-04 14:30:00,229.21,229.53,229.06,229.48,70201.0,195.3128,195.5854,195.185,195.5428,70201.0
2018-06-04 15:00:00,229.45,229.82,229.36,229.66,55610.0,195.5173,195.8326,195.4406,195.6962,55610.0
2018-06-04 15:30:00,229.66,229.98,229.27,229.83,245386.0,195.6962,195.9689,195.3639,195.8411,245386.0
2018-06-05 09:30:00,229.01,229.34,227.9,228.75,221076.0,195.1423,195.4235,194.1965,194.9208,221076.0
2018-06-05 10:00:00,228.75,229.33,228.45,228.65,102583.0,194.9208,195.415,194.6652,194.8356,102583.0
2018-06-05 10:30:00,228.68,228.85,228.0,228.2,146181.0,194.8612,195.006,194.2817,194.4521,146181.0
2018-06-05 11:00:00,228.2,228.62,227.64,227.94,101196.0,194.4521,194.81,193.975,194.2306,101196.0
2018-06-05 11:30:00,227.95,228.07,227.51,227.57,75689.0,194.2391,194.3414,193.8642,193.9153,75689.0
2018-06-05 12:00:00,227.58,228.1,227.29,227.72,85711.0,193.9238,194.3669,193.6767,194.0431,85711.0
2018-06-05 12:30:00,227.65,228.6,227.55,228.53,64654.0,193.9835,194.793,193.8983,194.7333,64654.0
2018-06-05 13:00:00,228.55,228.87,228.37,228.65,54509.0,194.7504,195.0231,194.597,194.8356,54509.0
2018-06-05 13:30:00,228.64,229.12,228.52,228.9,65908.0,194.8271,195.2361,194.7248,195.0486,65908.0
2018-06-05 14:00:00,228.95,229.15,228.73,228.96,77227.0,195.0912,195.2616,194.9038,195.0997,77227.0
2018-06-05 14:30:00,228.93,229.12,228.75,229.05,66901.0,195.0742,195.2361,194.9208,195.1764,66901.0
2018-06-05 15:00:00,229.05,229.06,228.31,228.5,96521.0,195.1764,195.185,194.5459,194.7078,96521.0
2018-06-05 15:30:00,228.51,228.51,227.97,228.38,194180.0,194.7163,194.7163,194.2562,194.6055,194180.0
2018-06-06 09:30:00,229.85,230.8,229.36,230.05,197915.0,195.8581,196.6676,195.4406,196.0285,197915.0
2018-06-06 10:00:00,230.13,230.29,229.39,229.9,154562.0,196.0967,196.2331,195.4662,195.9007,154562.0
2018-06-06 10:30:00,229.87,230.47,229.57,230.23,83838.0,195.8752,196.3864,195.6195,196.1819,83838.0
2018-06-06 11:00:00,230.2,231.09,230.19,230.91,129295.0,196.1564,196.9147,196.1478,196.7614,129295.0
2018-06-06 11:30:00,230.89,231.5,230.63,231.47,143331.0,196.7443,197.2641,196.5228,197.2385,143331.0
2018-06-06 12:00:00,231.47,232.0,231.36,231.97,100225.0,197.2385,197.6902,197.1448,197.6646,100225.0
2018-06-06 12:30:00,231.95,232.03,231.7,231.9,166657.0,197.6476,197.7157,197.4345,197.605,166657.0
2018-06-06 13:00:00,231.94,232.01,231.72,232.0,91234.0,197.639,197.6987,197.4516,197.6902,91234.0
2018-06-06 13:30:00,232.0,232.02,231.65,231.72,60620.0,197.6902,197.7072,197.3919,197.4516,60620.0
2018-06-06 14:00:00,231.68,231.91,231.22,231.59,96367.0,197.4175,197.6135,197.0255,197.3408,96367.0
2018-06-06 14:30:00,231.64,232.58,231.53,232.33,149035.0,197.3834,198.1844,197.2897,197.9714,149035.0
2018-06-06 15:00:00,232.37,232.46,231.66,231.8,148151.0,198.0054,198.0821,197.4004,197.5197,148151.0
2018-06-06 15:30:00,231.79,232.23,231.73,232.23,242059.0,197.5112,197.8862,197.4601,197.8862,242059.0
2018-06-07 09:30:00,233.89,235.39,232.54,235.21,394542.0,199.3007,200.5788,198.1503,200.4254,394542.0
2018-06-07 10:00:00,235.2,235.92,235.16,235.26,173845.0,200.4169,201.0304,200.3828,200.4681,173845.0
2018-06-07 10:30:00,235.27,235.29,234.1,234.67,222706.0,200.4766,200.4936,199.4796,199.9653,222706.0
2018-06-07 11:00:00,234.67,235.35,234.47,235.22,144114.0,199.9653,200.5447,199.7949,200.434,144114.0
2018-06-07 11:30:00,235.22,235.55,234.93,235.08,122216.0,200.434,200.7152,200.1869,200.3147,122216.0
2018-06-07 12:00:00,235.1,235.16,234.24,234.24,85234.0,200.3317,200.3828,199.5989,199.5989,85234.0
2018-06-07 12:30:00,234.23,234.25,233.66,234.01,85772.0,199.5904,199.6074,199.1047,199.4029,85772.0
2018-06-07 13:00:00,234.02,234.07,233.33,233.46,68718.0,199.4114,199.454,198.8235,198.9342,68718.0
2018-06-07 13:30:00,233.4,233.69,232.64,232.95,141411.0,198.8831,199.1302,198.2355,198.4997,141411.0
2018-06-07 14:00:00,232.88,233.68,232.88,233.36,80499.0,198.44,199.1217,198.44,198.849,80499.0
2018-06-07 14:30:00,233.32,233.82,233.11,233.61,68967.0,198.815,199.241,198.636,199.0621,68967.0
2018-06-07 15:00:00,233.59,233.76,233.19,233.59,93788.0,199.045,199.1899,198.7042,199.045,93788.0
2018-06-07 15:30:00,233.59,234.31,233.37,233.44,271608.0,199.045,199.6585,198.8576,198.9172,271608.0
2018-06-08 09:30:00,233.0,233.65,232.35,233.1,200835.0,198.5423,199.0962,197.9884,198.6275,200835.0
2018-06-08 10:00:00,233.03,233.1,232.37,232.98,113499.0,198.5678,198.6275,198.0054,198.5252,113499.0
2018-06-08 10:30:00,232.96,234.27,232.71,233.83,150388.0,198.5082,199.6245,198.2952,199.2495,150388.0
2018-06-08 11:00:00,233.79,233.89,232.99,233.12,62870.0,199.2154,199.3007,198.5338,198.6445,62870.0
2018-06-08 11:30:00,233.09,233.56,232.72,233.37,61738.0,198.619,199.0195,198.3037,198.8576,61738.0
2018-06-08 12:00:00,233.4,233.59,233.11,233.55,63695.0,198.8831,199.045,198.636,199.0109,63695.0
2018-06-08 12:30:00,233.54,233.6,233.4,233.49,76227.0,199.0024,199.0535,198.8831,198.9598,76227.0
2018-06-08 13:00:00,233.5,233.58,233.16,233.58,51715.0,198.9683,199.0365,198.6786,199.0365,51715.0
2018-06-08 13:30:00,233.59,233.81,233.29,233.43,68125.0,199.045,199.2325,198.7894,198.9087,68125.0
2018-06-08 14:00:00,233.45,233.72,233.25,233.49,47492.0,198.9257,199.1558,198.7553,198.9598,47492.0
2018-06-08 14:30:00,233.51,234.0,233.41,233.89,65762.0,198.9769,199.3944,198.8916,199.3007,65762.0
2018-06-08 15:00:00,233.84,234.07,233.72,233.85,146086.0,199.2581,199.454,199.1558,199.2666,146086.0
2018-06-08 15:30:00,233.85,233.97,233.35,233.42,249995.0,199.2666,199.3688,198.8405,198.9002,249995.0
2018-06-11 09:30:00,234.62,235.0,234.0,234.52,184507.0,199.9227,200.2465,199.3944,199.8375,184507.0
2018-06-11 10:00:00,234.51,235.16,234.07,234.7,118418.0,199.829,200.3828,199.454,199.9909,118418.0
2018-06-11 10:30:00,234.71,234.77,233.97,234.0,84368.0,199.9994,200.0505,199.3688,199.3944,84368.0
2018-06-11 11:00:00,233.94,234.23,233.7,233.88,93879.0,199.3433,199.5904,199.1388,199.2921,93879.0
2018-06-11 11:30:00,233.87,234.23,233.58,234.04,36612.0,199.2836,199.5904,199.0365,199.4285,36612.0
2018-06-11 12:00:00,234.05,234.79,233.88,234.68,50753.0,199.437,200.0676,199.2921,199.9738,50753.0
2018-06-11 12:30:00,234.71,234.89,234.37,234.57,56165.0,199.9994,200.1528,199.7097,199.8801,56165.0
2018-06-11 13:00:00,234.53,234.62,234.27,234.27,47614.0,199.846,199.9227,199.6245,199.6245,47614.0
2018-06-11 13:30:00,234.32,234.37,234.09,234.29,43919.0,199.6671,199.7097,199.4711,199.6415,43919.0
2018-06-11 14:00:00,234.23,234.58,234.14,234.45,43727.0,199.5904,199.8886,199.5137,199.7778,43727.0
2018-06-11 14:30:00,234.45,234.47,234.02,234.26,42333.0,199.7778,199.7949,199.4114,199.6159,42333.0
2018-06-11 15:00:00,234.24,234.88,234.22,234.86,78434.0,199.5989,200.1442,199.5819,200.1272,78434.0
2018-06-11 15:30:00,234.83,234.95,234.06,234.13,246057.0,200.1016,200.2039,199.4455,199.5052,246057.0
2018-06-12 09:30:00,234.12,235.23,234.1,234.97,144269.0,199.4966,200.4425,199.4796,200.2209,144269.0
2018-06-12 10:00:00,234.94,235.12,233.5,233.51,92256.0,200.1954,200.3488,198.9683,198.9769,92256.0
2018-06-12 10:30:00,233.43,233.81,232.66,232.98,99073.0,198.9087,199.2325,198.2526,198.5252,99073.0
2018-06-12 11:00:00,233.07,233.3,232.76,233.22,97449.0,198.6019,198.7979,198.3378,198.7297,97449.0
2018-06-12 11:30:00,233.18,233.52,233.11,233.32,69421.0,198.6957,198.9854,198.636,198.815,69421.0
2018-06-12 12:00:00,233.34,233.35,232.95,232.96,71757.0,198.832,198.8405,198.4997,198.5082,71757.0
2018-06-12 12:30:00,233.04,233.07,232.6,232.78,97255.0,198.5764,198.6019,198.2014,198.3548,97255.0
2018-06-12 13:00:00,232.76,233.03,232.59,232.71,55016.0,198.3378,198.5678,198.1929,198.2952,55016.0
2018-06-12 13:30:00,232.68,232.88,232.45,232.8,52728.0,198.2696,198.44,198.0736,198.3719,52728.0
2018-06-12 14:00:00,232.78,232.88,232.0,232.12,73677.0,198.3548,198.44,197.6902,197.7924,73677.0
2018-06-12 14:30:00,232.08,232.34,231.86,231.88,91149.0,197.7583,197.9799,197.5709,197.5879,91149.0
2018-06-12 15:00:00,231.9,232.79,231.89,232.7,111196.0,197.605,198.3633,197.5964,198.2866,111196.0
2018-06-12 15:30:00,232.71,233.12,232.6,232.63,262388.0,198.2952,198.6445,198.2014,198.227,262388.0
2018-06-13 09:30:00,233.6,235.19,233.25,234.08,268726.0,199.0535,200.4084,198.7553,199.4626,268726.0
2018-06-13 10:00:00,234.09,234.46,233.39,234.41,182284.0,199.4711,199.7864,198.8746,199.7438,182284.0
2018-06-13 10:30:00,234.42,234.76,233.34,233.56,136543.0,199.7523,200.042,198.832,199.0195,136543.0
2018-06-13 11:00:00,233.54,233.74,233.1,233.25,83929.0,199.0024,199.1728,198.6275,198.7553,83929.0
2018-06-13 11:30:00,233.26,233.96,233.14,233.88,54886.0,198.7638,199.3603,198.6616,199.2921,54886.0
2018-06-13 12:00:00,233.86,234.32,233.65,234.27,47286.0,199.2751,199.6671,199.0962,199.6245,47286.0
2018-06-13 12:30:00,234.3,234.5,234.16,234.3,67934.0,199.65,199.8204,199.5307,199.65,67934.0
2018-06-13 13:00:00,234.27,234.64,234.16,234.61,83612.0,199.6245,199.9397,199.5307,199.9142,83612.0
2018-06-13 13:30:00,234.64,235.52,234.61,234.84,133382.0,199.9397,200.6896,199.9142,200.1102,133382.0
2018-06-13 14:00:00,234.85,237.12,234.52,236.36,432536.0,200.1187,202.053,199.8375,201.4054,432536.0
2018-06-13 14:30:00,236.32,238.23,235.1,235.19,493626.0,201.3713,202.9988,200.3317,200.4084,493626.0
2018-06-13 15:00:00,235.25,236.05,234.98,235.15,191952.0,200.4595,201.1412,200.2295,200.3743,191952.0
2018-06-13 15:30:00,235.14,235.14,233.7,233.93,416884.0,200.3658,200.3658,199.1388,199.3347,416884.0
2018-06-14 09:30:00,235.87,235.89,232.64,233.64,370163.0,200.9878,201.0049,198.2355,199.0876,370163.0
2018-06-14 10:00:00,233.6,234.62,233.37,234.22,196197.0,199.0535,199.9227,198.8576,199.5819,196197.0
2018-06-14 10:30:00,234.17,234.21,232.78,232.87,182353.0,199.5392,199.5733,198.3548,198.4315,182353.0
2018-06-14 11:00:00,232.85,233.44,232.59,233.44,245544.0,198.4145,198.9172,198.1929,198.9172,245544.0
2018-06-14 11:30:00,233.42,233.98,233.13,233.65,92016.0,198.9002,199.3773,198.6531,199.0962,92016.0
2018-06-14 12:00:00,233.68,233.95,233.38,233.5,100847.0,199.1217,199.3518,198.8661,198.9683,100847.0
2018-06-14 12:30:00,233.47,233.64,233.07,233.07,91201.0,198.9428,199.0876,198.6019,198.6019,91201.0
2018-06-14 13:00:00,233.09,233.91,233.04,233.67,99464.0,198.619,199.3177,198.5764,199.1132,99464.0
2018-06-14 13:30:00,233.66,234.42,233.64,233.88,110053.0,199.1047,199.7523,199.0876,199.2921,110053.0
2018-06-14 14:00:00,233.88,234.03,233.45,233.81,75063.0,199.2921,199.42,198.9257,199.2325,75063.0
2018-06-14 14:30:00,233.8,233.84,233.49,233.54,64229.0,199.224,199.2581,198.9598,199.0024,64229.0
2018-06-14 15:00:00,233.58,233.83,233.42,233.64,66666.0,199.0365,199.2495,198.9002,199.0876,66666.0
2018-06-14 15:30:00,233.65,234.04,233.55,233.79,309037.0,199.0962,199.4285,199.0109,199.2154,309037.0
2018-06-15 09:30:00,231.5,233.15,230.83,231.95,1456122.0,197.2641,198.6701,196.6932,197.6476,1456122.0
2018-06-15 10:00:00,231.95,231.97,230.47,230.51,267627.0,197.6476,197.6646,196.3864,196.4205,267627.0
2018-06-15 10:30:00,230.45,231.05,229.89,231.04,250654.0,196.3694,196.8807,195.8922,196.8721,250654.0
2018-06-15 11:00:00,231.09,231.84,230.24,230.24,144850.0,196.9147,197.5538,196.1904,196.1904,144850.0
2018-06-15 11:30:00,230.23,230.93,229.84,230.76,136887.0,196.1819,196.7784,195.8496,196.6335,136887.0
2018-06-15 12:00:00,230.8,231.5,230.72,231.17,75666.0,196.6676,197.2641,196.5995,196.9829,75666.0
2018-06-15 12:30:00,231.17,231.59,230.76,231.45,91272.0,196.9829,197.3408,196.6335,197.2215,91272.0
2018-06-15 13:00:00,231.51,231.98,231.32,231.79,112517.0,197.2726,197.6731,197.1107,197.5112,112517.0
2018-06-15 13:30:00,231.78,231.87,231.27,231.35,68227.0,197.5027,197.5794,197.0681,197.1363,68227.0
2018-06-15 14:00:00,231.35,233.11,231.27,232.9,157862.0,197.1363,198.636,197.0681,198.4571,157862.0
2018-06-15 14:30:00,232.95,232.96,232.44,232.81,185408.0,198.4997,198.5082,198.0651,198.3804,185408.0
2018-06-15 15:00:00,232.74,232.74,232.18,232.67,114446.0,198.3207,198.3207,197.8435,198.2611,114446.0
2018-06-15 15:30:00,232.65,232.71,231.7,232.06,317832.0,198.244,198.2952,197.4345,197.7413,317832.0
2018-06-18 09:30:00,230.2,230.77,229.15,230.23,278628.0,196.1564,196.6421,195.2616,196.1819,278628.0
2018-06-18 10:00:00,230.21,230.5,229.7,230.13,140476.0,196.1649,196.412,195.7303,196.0967,140476.0
2018-06-18 10:30:00,230.22,230.84,230.19,230.49,163616.0,196.1734,196.7017,196.1478,196.4035,163616.0
2018-06-18 11:00:00,230.54,230.7,229.91,229.96,88002.0,196.4461,196.5824,195.9092,195.9519,88002.0
2018-06-18 11:30:00,229.96,230.06,229.47,229.68,113536.0,195.9519,196.0371,195.5343,195.7133,113536.0
2018-06-18 12:00:00,229.67,230.05,229.6,229.82,74871.0,195.7047,196.0285,195.6451,195.8326,74871.0
2018-06-18 12:30:00,229.79,230.07,229.78,230.05,50013.0,195.807,196.0456,195.7985,196.0285,50013.0
2018-06-18 13:00:00,230.08,230.5,229.91,230.3,66952.0,196.0541,196.412,195.9092,196.2416,66952.0
2018-06-18 13:30:00,230.34,230.53,230.13,230.25,64407.0,196.2757,196.4376,196.0967,196.199,64407.0
2018-06-18 14:00:00,230.26,230.57,230.22,230.42,67344.0,196.2075,196.4716,196.1734,196.3438,67344.0
2018-06-18 14:30:00,230.46,230.78,230.27,230.41,63782.0,196.3779,196.6506,196.216,196.3353,63782.0
2018-06-18 15:00:00,230.36,230.95,230.28,230.84,88210.0,196.2927,196.7954,196.2245,196.7017,88210.0
2018-06-18 15:30:00,230.86,231.67,230.79,231.45,251567.0,196.7188,197.409,196.6591,197.2215,251567.0
2018-06-19 09:30:00,228.22,229.04,227.0,227.28,402311.0,194.4692,195.1679,193.4296,193.6682,402311.0
2018-06-19 10:00:00,227.24,227.33,226.34,226.35,235193.0,193.6341,193.7108,192.8672,192.8757,235193.0
2018-06-19 10:30:00,226.4,227.46,226.16,226.93,257553.0,192.9183,193.8216,192.7138,193.37,257553.0
2018-06-19 11:00:00,226.93,227.69,226.44,227.54,212516.0,193.37,194.0176,192.9524,193.8897,212516.0
2018-06-19 11:30:00,227.59,228.71,227.56,228.44,122605.0,193.9323,194.8867,193.9068,194.6566,122605.0
2018-06-19 12:00:00,228.45,228.48,227.94,228.05,72318.0,194.6652,194.6907,194.2306,194.3243,72318.0
2018-06-19 12:30:00,228.02,228.05,227.39,227.62,64451.0,194.2988,194.3243,193.7619,193.9579,64451.0
2018-06-19 13:00:00,227.66,227.98,227.44,227.6,50968.0,193.992,194.2647,193.8045,193.9409,50968.0
2018-06-19 13:30:00,227.57,228.2,227.32,228.03,75582.0,193.9153,194.4521,193.7023,194.3073,75582.0
2018-06-19 14:00:00,228.04,228.4,227.58,227.62,198370.0,194.3158,194.6226,193.9238,193.9579,198370.0
2018-06-19 14:30:00,227.6,228.39,227.54,228.25,88904.0,193.9409,194.614,193.8897,194.4947,88904.0
2018-06-19 15:00:00,228.29,228.41,228.02,228.09,174534.0,194.5288,194.6311,194.2988,194.3584,174534.0
2018-06-19 15:30:00,228.09,228.29,227.76,228.19,337175.0,194.3584,194.5288,194.0772,194.4436,337175.0
2018-06-20 09:30:00,229.92,229.94,228.14,229.15,227647.0,195.9178,195.9348,194.401,195.2616,227647.0
2018-06-20 10:00:00,229.2,229.24,227.54,227.88,159896.0,195.3042,195.3383,193.8897,194.1795,159896.0
2018-06-20 10:30:00,227.83,228.23,227.54,228.05,135591.0,194.1369,194.4777,193.8897,194.3243,135591.0
2018-06-20 11:00:00,228.0,228.16,227.63,227.91,129095.0,194.2817,194.4181,193.9664,194.205,129095.0
2018-06-20 11:30:00,227.99,228.02,227.5,227.73,129655.0,194.2732,194.2988,193.8557,194.0516,129655.0
2018-06-20 12:00:00,227.76,227.95,227.11,227.26,143704.0,194.0772,194.2391,193.5233,193.6512,143704.0
2018-06-20 12:30:00,227.25,227.59,227.21,227.39,101388.0,193.6426,193.9323,193.6085,193.7619,101388.0
2018-06-20 13:00:00,227.37,227.49,226.96,227.05,89030.0,193.7449,193.8471,193.3955,193.4722,89030.0
2018-06-20 13:30:00,227.03,227.93,227.01,227.83,106780.0,193.4552,194.2221,193.4381,194.1369,106780.0
2018-06-20 14:00:00,227.86,227.97,227.62,227.85,72359.0,194.1624,194.2562,193.9579,194.1539,72359.0
2018-06-20 14:30:00,227.79,227.82,227.39,227.55,72888.0,194.1028,194.1283,193.7619,193.8983,72888.0
2018-06-20 15:00:00,227.55,228.2,227.41,228.2,133130.0,193.8983,194.4521,193.779,194.4521,133130.0
2018-06-20 15:30:00,228.2,228.32,227.58,227.77,256662.0,194.4521,194.5544,193.9238,194.0857,256662.0
2018-06-21 09:30:00,226.39,227.48,226.07,226.18,216901.0,192.9098,193.8386,192.6371,192.7309,216901.0
2018-06-21 10:00:00,226.15,226.3,224.82,225.14,205072.0,192.7053,192.8331,191.572,191.8447,205072.0
2018-06-21 10:30:00,225.16,225.73,224.66,224.75,108193.0,191.8617,192.3474,191.4357,191.5123,108193.0
2018-06-21 11:00:00,224.74,225.71,224.56,225.61,172501.0,191.5038,192.3304,191.3504,192.2452,172501.0
2018-06-21 11:30:00,225.62,226.98,225.48,226.95,191538.0,192.2537,193.4126,192.1344,193.387,191538.0
2018-06-21 12:00:00,226.95,227.46,226.59,227.38,184028.0,193.387,193.8216,193.0802,193.7534,184028.0
2018-06-21 12:30:00,227.36,227.68,227.22,227.29,113844.0,193.7364,194.009,193.6171,193.6767,113844.0
2018-06-21 13:00:00,227.3,227.53,226.63,227.52,73185.0,193.6852,193.8812,193.1143,193.8727,73185.0
2018-06-21 13:30:00,227.57,228.35,227.44,228.35,162293.0,193.9153,194.58,193.8045,194.58,162293.0
2018-06-21 14:00:00,228.33,228.43,227.97,228.06,105892.0,194.5629,194.6481,194.2562,194.3328,105892.0
2018-06-21 14:30:00,228.06,228.19,227.83,227.98,100244.0,194.3328,194.4436,194.1369,194.2647,100244.0
2018-06-21 15:00:00,227.93,228.15,227.22,227.5,232004.0,194.2221,194.4095,193.6171,193.8557,232004.0
2018-06-21 15:30:00,227.5,227.5,226.54,227.03,255302.0,193.8557,193.8557,193.0376,193.4552,255302.0
2018-06-22 09:30:00,227.78,230.17,227.37,230.17,349690.0,194.0942,196.1308,193.7449,196.1308,349690.0
2018-06-22 10:00:00,230.13,230.5,228.62,229.09,204300.0,196.0967,196.412,194.81,195.2105,204300.0
2018-06-22 10:30:00,229.03,229.18,228.33,228.84,118731.0,195.1594,195.2872,194.5629,194.9975,118731.0
2018-06-22 11:00:00,228.87,228.99,228.03,228.42,66516.0,195.0231,195.1253,194.3073,194.6396,66516.0
2018-06-22 11:30:00,228.42,229.0,228.37,228.81,59503.0,194.6396,195.1338,194.597,194.9719,59503.0
2018-06-22 12:00:00,228.86,228.95,228.28,228.33,59820.0,195.0145,195.0912,194.5203,194.5629,59820.0
2018-06-22 12:30:00,228.35,228.4,227.76,227.87,49336.0,194.58,194.6226,194.0772,194.1709,49336.0
2018-06-22 13:00:00,227.87,227.89,227.32,227.62,35908.0,194.1709,194.188,193.7023,193.9579,35908.0
2018-06-22 13:30:00,227.61,227.88,227.31,227.82,67597.0,193.9494,194.1795,193.6938,194.1283,67597.0
2018-06-22 14:00:00,227.82,227.9,227.46,227.48,63276.0,194.1283,194.1965,193.8216,193.8386,63276.0
2018-06-22 14:30:00,227.52,227.89,227.47,227.67,45416.0,193.8727,194.188,193.8301,194.0005,45416.0
2018-06-22 15:00:00,227.65,227.69,226.88,227.08,90696.0,193.9835,194.0176,193.3273,193.4978,90696.0
2018-06-22 15:30:00,227.11,227.11,225.58,225.97,467751.0,193.5233,193.5233,192.2196,192.5519,467751.0
2018-06-25 09:30:00,224.5,225.14,222.26,222.35,253856.0,191.2993,191.8447,189.3906,189.4673,253856.0
2018-06-25 10:00:00,222.37,223.78,222.0,223.49,232172.0,189.4843,190.6858,189.169,190.4387,232172.0
2018-06-25 10:30:00,223.49,223.62,222.58,222.97,122058.0,190.4387,190.5495,189.6633,189.9956,122058.0
2018-06-25 11:00:00,222.9,223.09,221.51,221.55,133230.0,189.9359,190.0978,188.7515,188.7856,133230.0
2018-06-25 11:30:00,221.56,221.73,221.01,221.01,238169.0,188.7941,188.939,188.3254,188.3254,238169.0
2018-06-25 12:00:00,221.04,221.47,220.52,221.13,251004.0,188.351,188.7174,187.9079,188.4277,251004.0
2018-06-25 12:30:00,221.13,221.84,221.01,221.7,144608.0,188.4277,189.0327,188.3254,188.9134,144608.0
2018-06-25 13:00:00,221.62,221.73,221.12,221.15,90722.0,188.8452,188.939,188.4192,188.4447,90722.0
2018-06-25 13:30:00,221.16,222.2,221.14,221.64,151757.0,188.4533,189.3395,188.4362,188.8623,151757.0
2018-06-25 14:00:00,221.61,221.88,221.17,221.38,63747.0,188.8367,189.0668,188.4618,188.6407,63747.0
2018-06-25 14:30:00,221.35,221.36,220.43,220.81,107967.0,188.6152,188.6237,187.8312,188.155,107967.0
2018-06-25 15:00:00,220.8,221.27,220.39,221.0,205472.0,188.1465,188.547,187.7971,188.3169,205472.0
2018-06-25 15:30:00,221.01,222.46,220.79,221.67,474915.0,188.3254,189.561,188.138,188.8878,474915.0
2018-06-26 09:30:00,221.78,222.1,219.12,220.41,452555.0,188.9816,189.2542,186.715,187.8142,452555.0
2018-06-26 10:00:00,220.37,221.98,220.17,221.55,266475.0,187.7801,189.152,187.6097,188.7856,266475.0
2018-06-26 10:30:00,221.53,221.83,220.8,221.37,108336.0,188.7685,189.0242,188.1465,188.6322,108336.0
2018-06-26 11:00:00,221.26,222.5,221.19,222.21,136183.0,188.5385,189.5951,188.4788,189.348,136183.0
2018-06-26 11:30:00,222.16,222.26,220.94,221.31,85491.0,189.3054,189.3906,188.2658,188.5811,85491.0
2018-06-26 12:00:00,221.25,221.63,221.15,221.46,97608.0,188.53,188.8538,188.4447,188.7089,97608.0
2018-06-26 12:30:00,221.49,222.09,221.46,221.67,85801.0,188.7345,189.2457,188.7089,188.8878,85801.0
2018-06-26 13:00:00,221.59,222.43,221.55,222.26,61560.0,188.8197,189.5354,188.7856,189.3906,61560.0
2018-06-26 13:30:00,222.29,222.3,221.88,222.04,59884.0,189.4162,189.4247,189.0668,189.2031,59884.0
2018-06-26 14:00:00,222.06,222.66,221.9,222.52,66656.0,189.2202,189.7314,189.0838,189.6121,66656.0
2018-06-26 14:30:00,222.47,222.8,222.34,222.42,92587.0,189.5695,189.8507,189.4588,189.5269,92587.0
2018-06-26 15:00:00,222.39,222.54,221.65,221.69,84505.0,189.5014,189.6292,188.8708,188.9049,84505.0
2018-06-26 15:30:00,221.69,222.29,221.52,221.6,263179.0,188.9049,189.4162,188.76,188.8282,263179.0
2018-06-27 09:30:00,221.48,225.08,220.91,225.03,400421.0,188.7259,191.7935,188.2402,191.7509,400421.0
2018-06-27 10:00:00,224.88,224.9,223.36,224.03,146273.0,191.6231,191.6402,190.3279,190.8988,146273.0
2018-06-27 10:30:00,224.1,225.47,224.03,224.95,153363.0,190.9585,192.1259,190.8988,191.6828,153363.0
2018-06-27 11:00:00,224.91,225.02,223.7,223.97,165254.0,191.6487,191.7424,190.6176,190.8477,165254.0
2018-06-27 11:30:00,223.86,224.15,223.46,223.71,82104.0,190.754,191.0011,190.4131,190.6262,82104.0
2018-06-27 12:00:00,223.75,224.41,223.61,223.61,74179.0,190.6602,191.2226,190.5409,190.5409,74179.0
2018-06-27 12:30:00,223.64,223.8,222.82,222.86,62130.0,190.5665,190.7028,189.8678,189.9019,62130.0
2018-06-27 13:00:00,222.78,223.06,221.52,221.83,73086.0,189.8337,190.0723,188.76,189.0242,73086.0
2018-06-27 13:30:00,221.79,222.37,221.55,222.2,102975.0,188.9901,189.4843,188.7856,189.3395,102975.0
2018-06-27 14:00:00,222.13,222.68,221.75,221.8,67954.0,189.2798,189.7485,188.956,188.9986,67954.0
2018-06-27 14:30:00,221.75,222.71,221.05,221.07,155708.0,188.956,189.774,188.3595,188.3766,155708.0
2018-06-27 15:00:00,221.1,221.59,220.59,221.42,176161.0,188.4021,188.8197,187.9676,188.6748,176161.0
2018-06-27 15:30:00,221.42,221.52,220.14,220.21,420712.0,188.6748,188.76,187.5841,187.6438,420712.0
2018-06-28 09:30:00,220.25,222.56,219.58,220.67,335268.0,187.6778,189.6462,187.1069,188.0357,335268.0
2018-06-28 10:00:00,220.72,221.77,220.16,221.01,133675.0,188.0783,188.9731,187.6011,188.3254,133675.0
2018-06-28 10:30:00,221.1,222.99,220.64,222.78,170611.0,188.4021,190.0126,188.0102,189.8337,170611.0
2018-06-28 11:00:00,222.83,223.97,222.72,223.81,202764.0,189.8763,190.8477,189.7826,190.7114,202764.0
2018-06-28 11:30:00,223.78,224.03,222.84,223.22,117883.0,190.6858,190.8988,189.8848,190.2086,117883.0
2018-06-28 12:00:00,223.26,223.73,222.91,223.07,86706.0,190.2427,190.6432,189.9445,190.0808,86706.0
2018-06-28 12:30:00,223.07,223.92,222.75,223.71,66477.0,190.0808,190.8051,189.8081,190.6262,66477.0
2018-06-28 13:00:00,223.71,224.14,223.59,223.75,89228.0,190.6262,190.9926,190.5239,190.6602,89228.0
2018-06-28 13:30:00,223.76,224.36,223.69,224.14,94225.0,190.6688,191.18,190.6091,190.9926,94225.0
2018-06-28 14:00:00,224.13,224.66,223.99,224.55,133953.0,190.984,191.4357,190.8647,191.3419,133953.0
2018-06-28 14:30:00,224.57,224.64,224.12,224.2,109370.0,191.359,191.4186,190.9755,191.0437,109370.0
2018-06-28 15:00:00,224.25,224.45,223.96,223.96,103222.0,191.0863,191.2567,190.8392,190.8392,103222.0
2018-06-28 15:30:00,223.97,224.04,223.17,223.43,383620.0,190.8477,190.9073,190.166,190.3876,383620.0
2018-06-29 09:30:00,224.4,225.17,222.48,223.49,483053.0,191.2141,191.8702,189.5781,190.4387,483053.0
2018-06-29 10:00:00,223.38,224.23,222.93,223.17,132183.0,190.345,191.0692,189.9615,190.166,132183.0
2018-06-29 10:30:00,223.13,224.71,223.07,224.61,105131.0,190.1319,191.4783,190.0808,191.3931,105131.0
2018-06-29 11:00:00,224.62,224.98,224.21,224.84,106785.0,191.4016,191.7083,191.0522,191.589,106785.0
2018-06-29 11:30:00,224.81,224.85,223.11,223.12,112868.0,191.5635,191.5976,190.1149,190.1234,112868.0
2018-06-29 12:00:00,223.1,223.67,222.9,223.34,174423.0,190.1064,190.5921,189.9359,190.3109,174423.0
2018-06-29 12:30:00,223.37,223.4,222.48,222.58,163059.0,190.3364,190.362,189.5781,189.6633,163059.0
2018-06-29 13:00:00,222.66,223.04,222.51,222.58,82182.0,189.7314,190.0552,189.6036,189.6633,82182.0
2018-06-29 13:30:00,222.53,222.94,222.31,222.37,105407.0,189.6207,189.97,189.4332,189.4843,105407.0
2018-06-29 14:00:00,222.41,222.84,222.24,222.68,74367.0,189.5184,189.8848,189.3735,189.7485,74367.0
2018-06-29 14:30:00,222.67,222.82,222.38,222.64,91597.0,189.74,189.8678,189.4928,189.7144,91597.0
2018-06-29 15:00:00,222.56,223.11,222.0,222.1,203171.0,189.6462,190.1149,189.169,189.2542,203171.0
2018-06-29 15:30:00,222.04,222.45,220.45,220.63,466623.0,189.2031,189.5525,187.8483,188.0016,466623.0
2018-07-02 09:30:00,219.75,221.16,218.89,221.06,245719.0,187.2518,188.4533,186.519,188.3681,245719.0
2018-07-02 10:00:00,221.04,221.8,220.94,221.52,126746.0,188.351,188.9986,188.2658,188.76,126746.0
2018-07-02 10:30:00,221.56,222.3,221.41,221.78,79810.0,188.7941,189.4247,188.6663,188.9816,79810.0
2018-07-02 11:00:00,221.78,222.3,221.32,221.57,42291.0,188.9816,189.4247,188.5896,188.8026,42291.0
2018-07-02 11:30:00,221.51,221.66,220.99,221.54,62366.0,188.7515,188.8793,188.3084,188.7771,62366.0
2018-07-02 12:00:00,221.44,221.52,220.91,221.16,55546.0,188.6919,188.76,188.2402,188.4533,55546.0
2018-07-02 12:30:00,221.13,221.94,221.08,221.76,39470.0,188.4277,189.1179,188.3851,188.9645,39470.0
2018-07-02 13:00:00,221.8,222.01,221.41,221.56,51561.0,188.9986,189.1776,188.6663,188.7941,51561.0
2018-07-02 13:30:00,221.51,222.44,221.47,222.32,46180.0,188.7515,189.544,188.7174,189.4417,46180.0
2018-07-02 14:00:00,222.35,222.72,222.21,222.38,59240.0,189.4673,189.7826,189.348,189.4928,59240.0
2018-07-02 14:30:00,222.39,222.52,221.68,222.03,47555.0,189.5014,189.6121,188.8964,189.1946,47555.0
2018-07-02 15:00:00,222.05,222.87,221.88,222.87,55387.0,189.2116,189.9104,189.0668,189.9104,55387.0
2018-07-02 15:30:00,222.86,223.34,222.43,223.22,183777.0,189.9019,190.3109,189.5354,190.2086,183777.0
2018-07-03 09:30:00,224.46,224.64,222.3,222.7,154763.0,191.2652,191.4186,189.4247,189.7655,154763.0
2018-07-03 10:00:00,222.77,223.03,222.09,222.27,85906.0,189.8252,190.0467,189.2457,189.3991,85906.0
2018-07-03 10:30:00,222.22,222.41,221.42,221.67,113439.0,189.3565,189.5184,188.6748,188.8878,113439.0
2018-07-03 11:00:00,221.73,221.89,221.29,221.62,74246.0,188.939,189.0753,188.564,188.8452,74246.0
2018-07-03 11:30:00,221.62,221.98,221.04,221.12,60801.0,188.8452,189.152,188.351,188.4192,60801.0
2018-07-03 12:00:00,221.19,221.23,220.75,220.91,87919.0,188.4788,188.5129,188.1039,188.2402,87919.0
2018-07-03 12:30:00,220.96,220.99,219.99,220.47,225567.0,188.2828,188.3084,187.4563,187.8653,225567.0
2018-07-05 09:30:00,221.5,222.14,220.2,221.35,234184.0,188.743,189.2883,187.6352,188.6152,234184.0
2018-07-05 10:00:00,221.42,221.94,221.1,221.26,102718.0,188.6748,189.1179,188.4021,188.5385,102718.0
2018-07-05 10:30:00,221.27,221.37,220.0,220.06,117350.0,188.547,188.6322,187.4648,187.5159,117350.0
2018-07-05 11:00:00,220.04,220.4,219.78,220.05,134441.0,187.4989,187.8057,187.2773,187.5074,134441.0
2018-07-05 11:30:00,220.03,221.05,220.01,220.76,121370.0,187.4904,188.3595,187.4733,188.1124,121370.0
2018-07-05 12:00:00,220.79,221.36,220.72,220.77,63886.0,188.138,188.6237,188.0783,188.1209,63886.0
2018-07-05 12:30:00,220.79,220.96,220.45,220.73,70579.0,188.138,188.2828,187.8483,188.0869,70579.0
2018-07-05 13:00:00,220.72,220.99,220.69,220.98,61211.0,188.0783,188.3084,188.0528,188.2999,61211.0
2018-07-05 13:30:00,220.95,220.98,220.66,220.76,58552.0,188.2743,188.2999,188.0272,188.1124,58552.0
2018-07-05 14:00:00,220.76,221.03,219.94,220.36,127430.0,188.1124,188.3425,187.4137,187.7716,127430.0
2018-07-05 14:30:00,220.27,220.45,220.09,220.2,64750.0,187.6949,187.8483,187.5415,187.6352,64750.0
2018-07-05 15:00:00,220.18,220.57,220.0,220.13,143763.0,187.6182,187.9505,187.4648,187.5756,143763.0
2018-07-05 15:30:00,220.13,220.75,219.96,220.71,298148.0,187.5756,188.1039,187.4307,188.0698,298148.0
2018-07-06 09:30:00,220.54,221.95,219.88,221.54,184898.0,187.925,189.1264,187.3626,188.7771,184898.0
2018-07-06 10:00:00,221.58,221.87,221.04,221.71,100222.0,188.8111,189.0583,188.351,188.9219,100222.0
2018-07-06 10:30:00,221.73,221.99,221.45,221.64,75713.0,188.939,189.1605,188.7004,188.8623,75713.0
2018-07-06 11:00:00,221.64,222.38,221.29,222.2,75500.0,188.8623,189.4928,188.564,189.3395,75500.0
2018-07-06 11:30:00,222.22,222.6,222.07,222.42,66986.0,189.3565,189.6803,189.2287,189.5269,66986.0
2018-07-06 12:00:00,222.38,223.0,222.38,222.95,87896.0,189.4928,190.0212,189.4928,189.9785,87896.0
2018-07-06 12:30:00,222.91,223.2,222.38,222.65,60219.0,189.9445,190.1916,189.4928,189.7229,60219.0
2018-07-06 13:00:00,222.63,222.89,222.5,222.62,31495.0,189.7059,189.9274,189.5951,189.6973,31495.0
2018-07-06 13:30:00,222.65,222.74,222.3,222.3,32456.0,189.7229,189.7996,189.4247,189.4247,32456.0
2018-07-06 14:00:00,222.3,222.55,222.21,222.54,32090.0,189.4247,189.6377,189.348,189.6292,32090.0
2018-07-06 14:30:00,222.49,222.63,222.06,222.48,68164.0,189.5866,189.7059,189.2202,189.5781,68164.0
2018-07-06 15:00:00,222.44,222.71,222.13,222.37,81803.0,189.544,189.774,189.2798,189.4843,81803.0
2018-07-06 15:30:00,222.36,222.36,221.65,221.8,246068.0,189.4758,189.4758,188.8708,188.9986,246068.0
2018-07-09 09:30:00,223.36,225.67,223.0,225.21,281304.0,190.3279,192.2963,190.0212,191.9043,281304.0
2018-07-09 10:00:00,225.3,226.57,224.92,226.57,184410.0,191.981,193.0632,191.6572,193.0632,184410.0
2018-07-09 10:30:00,226.58,226.92,226.15,226.48,212050.0,193.0717,193.3614,192.7053,192.9865,212050.0
2018-07-09 11:00:00,226.5,226.72,225.83,226.12,102615.0,193.0035,193.191,192.4326,192.6797,102615.0
2018-07-09 11:30:00,226.06,226.35,225.84,226.27,56489.0,192.6286,192.8757,192.4412,192.8076,56489.0
2018-07-09 12:00:00,226.26,227.06,226.18,226.97,99364.0,192.799,193.4807,192.7309,193.404,99364.0
2018-07-09 12:30:00,227.02,227.02,226.54,226.59,54507.0,193.4466,193.4466,193.0376,193.0802,54507.0
2018-07-09 13:00:00,226.6,227.17,226.5,226.83,54543.0,193.0888,193.5745,193.0035,193.2847,54543.0
2018-07-09 13:30:00,226.8,227.2,226.75,226.79,43983.0,193.2592,193.6,193.2166,193.2507,43983.0
2018-07-09 14:00:00,226.75,227.75,226.7,227.56,117239.0,193.2166,194.0687,193.174,193.9068,117239.0
2018-07-09 14:30:00,227.51,228.17,227.46,227.9,133480.0,193.8642,194.4266,193.8216,194.1965,133480.0
2018-07-09 15:00:00,227.88,228.2,227.59,228.15,179621.0,194.1795,194.4521,193.9323,194.4095,179621.0
2018-07-09 15:30:00,228.11,228.15,227.68,227.94,339652.0,194.3754,194.4095,194.009,194.2306,339652.0
2018-07-10 09:30:00,228.0,228.35,227.0,228.18,315306.0,194.2817,194.58,193.4296,194.4351,315306.0
2018-07-10 10:00:00,228.21,228.71,227.8,228.12,287766.0,194.4607,194.8867,194.1113,194.384,287766.0
2018-07-10 10:30:00,228.18,228.57,227.82,228.45,170937.0,194.4351,194.7674,194.1283,194.6652,170937.0
2018-07-10 11:00:00,228.51,228.87,227.97,227.99,127184.0,194.7163,195.0231,194.2562,194.2732,127184.0
2018-07-10 11:30:00,227.99,228.29,227.77,227.96,85977.0,194.2732,194.5288,194.0857,194.2476,85977.0
2018-07-10 12:00:00,227.98,228.08,227.32,227.48,67190.0,194.2647,194.3499,193.7023,193.8386,67190.0
2018-07-10 12:30:00,227.53,227.68,226.51,226.65,75025.0,193.8812,194.009,193.0121,193.1314,75025.0
2018-07-10 13:00:00,226.65,226.98,226.21,226.23,87618.0,193.1314,193.4126,192.7564,192.7735,87618.0
2018-07-10 13:30:00,226.22,226.42,225.84,226.22,80044.0,192.765,192.9354,192.4412,192.765,80044.0
2018-07-10 14:00:00,226.19,226.51,226.11,226.2,79978.0,192.7394,193.0121,192.6712,192.7479,79978.0
2018-07-10 14:30:00,226.22,226.49,226.14,226.47,68174.0,192.765,192.995,192.6968,192.978,68174.0
2018-07-10 15:00:00,226.5,226.81,226.37,226.59,64216.0,193.0035,193.2677,192.8928,193.0802,64216.0
2018-07-10 15:30:00,226.58,227.03,226.46,226.85,223183.0,193.0717,193.4552,192.9695,193.3018,223183.0
2018-07-11 09:30:00,225.76,227.24,225.31,226.41,174403.0,192.373,193.6341,191.9895,192.9269,174403.0
2018-07-11 10:00:00,226.39,226.7,225.74,226.24,98578.0,192.9098,193.174,192.3559,192.782,98578.0
2018-07-11 10:30:00,226.17,226.86,226.1,226.48,82675.0,192.7223,193.3103,192.6627,192.9865,82675.0
2018-07-11 11:00:00,226.5,227.25,226.5,226.75,68750.0,193.0035,193.6426,193.0035,193.2166,68750.0
2018-07-11 11:30:00,226.73,226.78,226.18,226.21,102533.0,193.1995,193.2421,192.7309,192.7564,102533.0
2018-07-11 12:00:00,226.21,226.82,226.15,226.79,58797.0,192.7564,193.2762,192.7053,193.2507,58797.0
2018-07-11 12:30:00,226.77,227.03,226.35,226.47,58351.0,193.2336,193.4552,192.8757,192.978,58351.0
2018-07-11 13:00:00,226.51,226.75,226.14,226.65,49419.0,193.0121,193.2166,192.6968,193.1314,49419.0
2018-07-11 13:30:00,226.66,226.83,225.84,225.85,64211.0,193.1399,193.2847,192.4412,192.4497,64211.0
2018-07-11 14:00:00,225.84,225.97,225.2,225.79,67735.0,192.4412,192.5519,191.8958,192.3985,67735.0
2018-07-11 14:30:00,225.8,226.34,225.74,226.12,43152.0,192.4071,192.8672,192.3559,192.6797,43152.0
2018-07-11 15:00:00,226.12,226.48,225.84,225.87,69016.0,192.6797,192.9865,192.4412,192.4667,69016.0
2018-07-11 15:30:00,225.9,226.38,225.54,225.73,316097.0,192.4923,192.9013,192.1855,192.3474,316097.0
2018-07-12 09:30:00,227.64,227.8,226.14,226.95,217796.0,193.975,194.1113,192.6968,193.387,217796.0
2018-07-12 10:00:00,226.91,227.17,226.35,226.71,103948.0,193.3529,193.5745,192.8757,193.1825,103948.0
2018-07-12 10:30:00,226.65,226.8,225.77,226.3,138241.0,193.1314,193.2592,192.3815,192.8331,138241.0
2018-07-12 11:00:00,226.34,226.6,225.78,226.15,128283.0,192.8672,193.0888,192.39,192.7053,128283.0
2018-07-12 11:30:00,226.16,226.85,226.03,226.67,134295.0,192.7138,193.3018,192.6031,193.1484,134295.0
2018-07-12 12:00:00,226.71,227.49,226.54,227.42,99917.0,193.1825,193.8471,193.0376,193.7875,99917.0
2018-07-12 12:30:00,227.45,227.63,226.88,227.36,50637.0,193.8131,193.9664,193.3273,193.7364,50637.0
2018-07-12 13:00:00,227.28,227.43,226.87,227.16,55698.0,193.6682,193.796,193.3188,193.5659,55698.0
2018-07-12 13:30:00,227.17,227.22,226.82,227.02,37414.0,193.5745,193.6171,193.2762,193.4466,37414.0
2018-07-12 14:00:00,227.03,227.24,226.77,227.17,60089.0,193.4552,193.6341,193.2336,193.5745,60089.0
2018-07-12 14:30:00,227.15,227.2,226.67,226.86,47147.0,193.5574,193.6,193.1484,193.3103,47147.0
2018-07-12 15:00:00,226.84,227.41,226.61,227.4,92267.0,193.2933,193.779,193.0973,193.7704,92267.0
2018-07-12 15:30:00,227.37,227.39,227.0,227.21,205096.0,193.7449,193.7619,193.4296,193.6085,205096.0
2018-07-13 09:30:00,226.63,228.62,223.93,224.24,398443.0,193.1143,194.81,190.8136,191.0778,398443.0
2018-07-13 10:00:00,224.25,226.68,224.23,226.09,201406.0,191.0863,193.1569,191.0692,192.6542,201406.0
2018-07-13 10:30:00,226.07,227.45,225.71,226.8,172265.0,192.6371,193.8131,192.3304,193.2592,172265.0
2018-07-13 11:00:00,226.78,227.55,226.72,226.86,175531.0,193.2421,193.8983,193.191,193.3103,175531.0
2018-07-13 11:30:00,226.9,227.02,226.1,226.79,87538.0,193.3444,193.4466,192.6627,193.2507,87538.0
2018-07-13 12:00:00,226.8,227.05,226.54,226.79,77909.0,193.2592,193.4722,193.0376,193.2507,77909.0
2018-07-13 12:30:00,226.78,227.04,226.58,226.85,50793.0,193.2421,193.4637,193.0717,193.3018,50793.0
2018-07-13 13:00:00,226.94,227.52,226.87,227.15,96758.0,193.3785,193.8727,193.3188,193.5574,96758.0
2018-07-13 13:30:00,227.16,227.19,226.58,226.98,51067.0,193.5659,193.5915,193.0717,193.4126,51067.0
2018-07-13 14:00:00,226.96,227.0,226.38,226.54,38460.0,193.3955,193.4296,192.9013,193.0376,38460.0
2018-07-13 14:30:00,226.5,226.5,226.05,226.15,35839.0,193.0035,193.0035,192.6201,192.7053,35839.0
2018-07-13 15:00:00,226.16,226.74,226.15,226.31,51741.0,192.7138,193.2081,192.7053,192.8416,51741.0
2018-07-13 15:30:00,226.3,226.46,226.04,226.28,282860.0,192.8331,192.9695,192.6116,192.8161,282860.0
2018-07-16 09:30:00,227.2,229.36,226.74,229.09,234790.0,193.6,195.4406,193.2081,195.2105,234790.0
2018-07-16 10:00:00,229.09,229.14,228.21,228.68,88758.0,195.2105,195.2531,194.4607,194.8612,88758.0
2018-07-16 10:30:00,228.64,229.29,228.43,228.66,165168.0,194.8271,195.3809,194.6481,194.8441,165168.0
2018-07-16 11:00:00,228.61,229.97,228.6,229.84,199425.0,194.8015,195.9604,194.793,195.8496,199425.0
2018-07-16 11:30:00,229.8,230.43,229.76,230.17,143648.0,195.8155,196.3523,195.7814,196.1308,143648.0
2018-07-16 12:00:00,230.16,230.36,229.54,230.08,136003.0,196.1223,196.2927,195.594,196.0541,136003.0
2018-07-16 12:30:00,230.13,230.39,229.68,230.12,139489.0,196.0967,196.3183,195.7133,196.0882,139489.0
2018-07-16 13:00:00,230.12,230.62,230.07,230.58,89532.0,196.0882,196.5142,196.0456,196.4802,89532.0
2018-07-16 13:30:00,230.59,230.86,230.15,230.3,81068.0,196.4887,196.7188,196.1138,196.2416,81068.0
2018-07-16 14:00:00,230.29,230.61,230.12,230.34,75120.0,196.2331,196.5057,196.0882,196.2757,75120.0
2018-07-16 14:30:00,230.29,230.45,229.82,229.89,130232.0,196.2331,196.3694,195.8326,195.8922,130232.0
2018-07-16 15:00:00,229.9,230.38,229.74,229.91,147359.0,195.9007,196.3097,195.7644,195.9092,147359.0
2018-07-16 15:30:00,229.93,231.28,229.92,231.17,438926.0,195.9263,197.0766,195.9178,196.9829,438926.0
2018-07-17 09:30:00,231.48,233.23,227.43,228.56,1481692.0,197.2471,198.7383,193.796,194.7589,1481692.0
2018-07-17 10:00:00,228.54,229.4,226.87,227.42,902831.0,194.7419,195.4747,193.3188,193.7875,902831.0
2018-07-17 10:30:00,227.46,228.12,226.98,227.89,546104.0,193.8216,194.384,193.4126,194.188,546104.0
2018-07-17 11:00:00,227.91,228.69,227.52,228.39,534507.0,194.205,194.8697,193.8727,194.614,534507.0
2018-07-17 11:30:00,228.4,228.48,227.61,227.86,249962.0,194.6226,194.6907,193.9494,194.1624,249962.0
2018-07-17 12:00:00,227.88,228.91,227.86,228.44,272498.0,194.1795,195.0571,194.1624,194.6566,272498.0
2018-07-17 12:30:00,228.41,228.76,227.89,228.55,208945.0,194.6311,194.9293,194.188,194.7504,208945.0
2018-07-17 13:00:00,228.55,228.92,228.28,228.39,206608.0,194.7504,195.0657,194.5203,194.614,206608.0
2018-07-17 13:30:00,228.39,229.18,228.39,228.64,206423.0,194.614,195.2872,194.614,194.8271,206423.0
2018-07-17 14:00:00,228.63,229.2,227.78,228.98,479856.0,194.8185,195.3042,194.0942,195.1168,479856.0
2018-07-17 14:30:00,229.03,229.87,228.92,229.68,568469.0,195.1594,195.8752,195.0657,195.7133,568469.0
2018-07-17 15:00:00,229.71,230.3,229.64,230.09,501645.0,195.7388,196.2416,195.6792,196.0626,501645.0
2018-07-17 15:30:00,230.08,231.1,229.88,231.03,1130839.0,196.0541,196.9233,195.8837,196.8636,1130839.0
2018-07-18 09:30:00,232.0,233.72,231.8,233.14,1003171.0,197.6902,199.1558,197.5197,198.6616,1003171.0
2018-07-18 10:00:00,233.14,233.32,231.53,232.27,625592.0,198.6616,198.815,197.2897,197.9202,625592.0
2018-07-18 10:30:00,232.24,232.58,231.41,232.25,376434.0,197.8947,198.1844,197.1874,197.9032,376434.0
2018-07-18 11:00:00,232.22,232.74,232.0,232.18,276357.0,197.8776,198.3207,197.6902,197.8435,276357.0
2018-07-18 11:30:00,232.15,232.53,231.38,231.52,331145.0,197.818,198.1418,197.1619,197.2812,331145.0
2018-07-18 12:00:00,231.58,232.55,231.5,232.19,250648.0,197.3323,198.1588,197.2641,197.8521,250648.0
2018-07-18 12:30:00,232.2,232.25,231.84,232.06,152372.0,197.8606,197.9032,197.5538,197.7413,152372.0
2018-07-18 13:00:00,232.04,232.13,230.76,230.88,347613.0,197.7242,197.8009,196.6335,196.7358,347613.0
2018-07-18 13:30:00,230.9,231.08,230.15,230.74,328419.0,196.7528,196.9062,196.1138,196.6165,328419.0
2018-07-18 14:00:00,230.73,231.07,230.5,230.73,268908.0,196.608,196.8977,196.412,196.608,268908.0
2018-07-18 14:30:00,230.71,230.73,230.31,230.45,186140.0,196.5909,196.608,196.2501,196.3694,186140.0
2018-07-18 15:00:00,230.49,230.91,230.49,230.87,168957.0,196.4035,196.7614,196.4035,196.7273,168957.0
2018-07-18 15:30:00,230.87,231.46,230.75,231.27,473894.0,196.7273,197.23,196.625,197.0681,473894.0
2018-07-19 09:30:00,231.11,231.99,228.98,229.12,433510.0,196.9318,197.6816,195.1168,195.2361,433510.0
2018-07-19 10:00:00,229.13,230.52,229.03,229.94,235563.0,195.2446,196.429,195.1594,195.9348,235563.0
2018-07-19 10:30:00,229.92,230.97,229.49,230.83,146010.0,195.9178,196.8125,195.5514,196.6932,146010.0
2018-07-19 11:00:00,230.81,231.11,230.52,230.58,135556.0,196.6762,196.9318,196.429,196.4802,135556.0
2018-07-19 11:30:00,230.59,231.11,230.53,230.94,134019.0,196.4887,196.9318,196.4376,196.7869,134019.0
2018-07-19 12:00:00,230.93,231.23,229.84,229.98,110603.0,196.7784,197.034,195.8496,195.9689,110603.0
2018-07-19 12:30:00,229.98,230.27,229.68,229.79,167906.0,195.9689,196.216,195.7133,195.807,167906.0
2018-07-19 13:00:00,229.81,229.97,229.25,229.43,252182.0,195.824,195.9604,195.3469,195.5002,252182.0
2018-07-19 13:30:00,229.4,230.37,229.04,230.29,311631.0,195.4747,196.3012,195.1679,196.2331,311631.0
2018-07-19 14:00:00,230.3,230.65,229.99,230.64,97595.0,196.2416,196.5398,195.9774,196.5313,97595.0
2018-07-19 14:30:00,230.66,230.79,229.98,230.23,84386.0,196.5483,196.6591,195.9689,196.1819,84386.0
2018-07-19 15:00:00,230.23,230.49,229.99,230.15,110210.0,196.1819,196.4035,195.9774,196.1138,110210.0
2018-07-19 15:30:00,230.19,230.25,229.38,229.62,358582.0,196.1478,196.199,195.4576,195.6621,358582.0
2018-07-20 09:30:00,229.01,231.13,228.8,230.82,260057.0,195.1423,196.9488,194.9634,196.6847,260057.0
2018-07-20 10:00:00,230.82,231.03,230.5,231.02,113980.0,196.6847,196.8636,196.412,196.8551,113980.0
2018-07-20 10:30:00,230.98,231.46,230.95,231.29,141488.0,196.821,197.23,196.7954,197.0852,141488.0
2018-07-20 11:00:00,231.29,231.87,231.16,231.86,235369.0,197.0852,197.5794,196.9744,197.5709,235369.0
2018-07-20 11:30:00,231.86,231.97,231.6,231.78,145878.0,197.5709,197.6646,197.3493,197.5027,145878.0
2018-07-20 12:00:00,231.77,232.05,231.63,231.76,121419.0,197.4942,197.7328,197.3749,197.4857,121419.0
2018-07-20 12:30:00,231.76,231.87,231.51,231.6,71340.0,197.4857,197.5794,197.2726,197.3493,71340.0
2018-07-20 13:00:00,231.6,231.66,231.06,231.33,86278.0,197.3493,197.4004,196.8892,197.1192,86278.0
2018-07-20 13:30:00,231.27,231.89,231.18,231.86,68382.0,197.0681,197.5964,196.9914,197.5709,68382.0
2018-07-20 14:00:00,231.84,231.94,231.33,231.52,83958.0,197.5538,197.639,197.1192,197.2812,83958.0
2018-07-20 14:30:00,231.51,231.7,231.25,231.56,78853.0,197.2726,197.4345,197.0511,197.3152,78853.0
2018-07-20 15:00:00,231.55,231.65,231.16,231.25,120037.0,197.3067,197.3919,196.9744,197.0511,120037.0
2018-07-20 15:30:00,231.27,231.68,231.24,231.67,319804.0,197.0681,197.4175,197.0426,197.409,319804.0
2018-07-23 09:30:00,231.8,234.86,231.72,234.29,431184.0,197.5197,200.1272,197.4516,199.6415,431184.0
2018-07-23 10:00:00,234.23,234.46,232.63,232.8,172912.0,199.5904,199.7864,198.227,198.3719,172912.0
2018-07-23 10:30:00,232.74,233.39,232.08,233.14,193732.0,198.3207,198.8746,197.7583,198.6616,193732.0
2018-07-23 11:00:00,233.17,234.39,233.0,234.26,123026.0,198.6871,199.7267,198.5423,199.6159,123026.0
2018-07-23 11:30:00,234.26,234.32,233.82,234.11,110543.0,199.6159,199.6671,199.241,199.4881,110543.0
2018-07-23 12:00:00,234.12,234.19,233.81,234.15,56496.0,199.4966,199.5563,199.2325,199.5222,56496.0
2018-07-23 12:30:00,234.17,234.43,233.94,234.2,90633.0,199.5392,199.7608,199.3433,199.5648,90633.0
2018-07-23 13:00:00,234.23,234.35,233.74,233.95,78059.0,199.5904,199.6926,199.1728,199.3518,78059.0
2018-07-23 13:30:00,233.95,234.15,233.82,234.0,77985.0,199.3518,199.5222,199.241,199.3944,77985.0
2018-07-23 14:00:00,233.99,234.33,233.81,234.16,75334.0,199.3859,199.6756,199.2325,199.5307,75334.0
2018-07-23 14:30:00,234.16,234.34,233.84,234.27,130528.0,199.5307,199.6841,199.2581,199.6245,130528.0
2018-07-23 15:00:00,234.27,234.5,234.21,234.37,154493.0,199.6245,199.8204,199.5733,199.7097,154493.0
2018-07-23 15:30:00,234.38,234.38,233.65,233.77,262494.0,199.7182,199.7182,199.0962,199.1984,262494.0
2018-07-24 09:30:00,234.75,235.5,234.34,235.12,304061.0,200.0335,200.6726,199.6841,200.3488,304061.0
2018-07-24 10:00:00,235.13,236.68,235.01,236.53,182269.0,200.3573,201.6781,200.255,201.5502,182269.0
2018-07-24 10:30:00,236.56,236.72,235.69,235.91,143677.0,201.5758,201.7121,200.8345,201.0219,143677.0
2018-07-24 11:00:00,235.95,236.42,235.29,236.25,174789.0,201.056,201.4565,200.4936,201.3116,174789.0
2018-07-24 11:30:00,236.21,236.8,236.12,236.78,127588.0,201.2776,201.7803,201.2009,201.7633,127588.0
2018-07-24 12:00:00,236.8,236.92,236.44,236.9,82939.0,201.7803,201.8826,201.4735,201.8655,82939.0
2018-07-24 12:30:00,236.88,237.31,236.79,237.26,123287.0,201.8485,202.2149,201.7718,202.1723,123287.0
2018-07-24 13:00:00,237.23,237.48,236.77,236.82,100824.0,202.1467,202.3597,201.7547,201.7973,100824.0
2018-07-24 13:30:00,236.86,236.89,235.91,236.35,113321.0,201.8314,201.857,201.0219,201.3969,113321.0
2018-07-24 14:00:00,236.33,236.33,235.54,235.92,83780.0,201.3798,201.3798,200.7066,201.0304,83780.0
2018-07-24 14:30:00,235.89,236.62,235.74,236.46,98789.0,201.0049,201.6269,200.8771,201.4906,98789.0
2018-07-24 15:00:00,236.42,236.44,235.84,236.0,84645.0,201.4565,201.4735,200.9623,201.0986,84645.0
2018-07-24 15:30:00,235.97,236.3,235.75,235.89,263539.0,201.0731,201.3543,200.8856,201.0049,263539.0
2018-07-25 09:30:00,235.01,236.66,235.0,235.47,154383.0,200.255,201.661,200.2465,200.647,154383.0
2018-07-25 10:00:00,235.51,235.58,234.56,234.63,137546.0,200.6811,200.7407,199.8716,199.9312,137546.0
2018-07-25 10:30:00,234.7,235.2,234.45,234.71,168892.0,199.9909,200.4169,199.7778,199.9994,168892.0
2018-07-25 11:00:00,234.73,234.86,233.95,234.61,117739.0,200.0164,200.1272,199.3518,199.9142,117739.0
2018-07-25 11:30:00,234.68,234.85,234.26,234.85,72862.0,199.9738,200.1187,199.6159,200.1187,72862.0
2018-07-25 12:00:00,234.89,235.27,234.85,234.91,85981.0,200.1528,200.4766,200.1187,200.1698,85981.0
2018-07-25 12:30:00,234.86,235.41,234.71,235.38,72066.0,200.1272,200.5959,199.9994,200.5703,72066.0
2018-07-25 13:00:00,235.41,235.45,234.56,234.62,59523.0,200.5959,200.63,199.8716,199.9227,59523.0
2018-07-25 13:30:00,234.61,235.47,234.6,235.43,69074.0,199.9142,200.647,199.9057,200.6129,69074.0
2018-07-25 14:00:00,235.41,236.21,235.26,235.91,83339.0,200.5959,201.2776,200.4681,201.0219,83339.0
2018-07-25 14:30:00,235.9,236.09,235.58,235.58,92490.0,201.0134,201.1753,200.7407,200.7407,92490.0
2018-07-25 15:00:00,235.6,235.8,235.27,235.38,93277.0,200.7578,200.9282,200.4766,200.5703,93277.0
2018-07-25 15:30:00,235.39,236.85,235.34,236.63,292805.0,200.5788,201.8229,200.5362,201.6354,292805.0
2018-07-26 09:30:00,237.0,238.34,236.51,237.79,253002.0,201.9507,203.0926,201.5332,202.6239,253002.0
2018-07-26 10:00:00,237.8,237.8,236.43,236.94,163815.0,202.6324,202.6324,201.465,201.8996,163815.0
2018-07-26 10:30:00,237.05,237.6,236.81,237.58,67229.0,201.9933,202.462,201.7888,202.445,67229.0
2018-07-26 11:00:00,237.54,238.1,237.2,237.31,87135.0,202.4109,202.8881,202.1212,202.2149,87135.0
2018-07-26 11:30:00,237.3,237.76,237.22,237.62,66475.0,202.2064,202.5983,202.1382,202.479,66475.0
2018-07-26 12:00:00,237.66,237.95,237.4,237.51,48528.0,202.5131,202.7602,202.2916,202.3853,48528.0
2018-07-26 12:30:00,237.51,237.76,237.32,237.47,51001.0,202.3853,202.5983,202.2234,202.3512,51001.0
2018-07-26 13:00:00,237.38,237.8,237.28,237.66,40133.0,202.2745,202.6324,202.1893,202.5131,40133.0
2018-07-26 13:30:00,237.66,237.67,237.28,237.33,39918.0,202.5131,202.5216,202.1893,202.2319,39918.0
2018-07-26 14:00:00,237.38,237.38,236.75,237.15,75763.0,202.2745,202.2745,201.7377,202.0785,75763.0
2018-07-26 14:30:00,237.08,237.31,237.0,237.05,51193.0,202.0189,202.2149,201.9507,201.9933,51193.0
2018-07-26 15:00:00,237.03,237.17,236.83,237.06,80556.0,201.9763,202.0956,201.8059,202.0019,80556.0
2018-07-26 15:30:00,237.1,237.26,236.72,237.02,188137.0,202.0359,202.1723,201.7121,201.9678,188137.0
2018-07-27 09:30:00,237.96,238.68,237.2,238.29,189429.0,202.7688,203.3823,202.1212,203.05,189429.0
2018-07-27 10:00:00,238.29,238.8,238.18,238.35,81848.0,203.05,203.4845,202.9562,203.1011,81848.0
2018-07-27 10:30:00,238.18,238.8,237.94,238.74,93109.0,202.9562,203.4845,202.7517,203.4334,93109.0
2018-07-27 11:00:00,238.74,238.76,238.07,238.51,66167.0,203.4334,203.4504,202.8625,203.2374,66167.0
2018-07-27 11:30:00,238.52,238.53,237.66,237.79,92756.0,203.2459,203.2545,202.5131,202.6239,92756.0
2018-07-27 12:00:00,237.8,237.9,237.26,237.9,70603.0,202.6324,202.7176,202.1723,202.7176,70603.0
2018-07-27 12:30:00,237.9,237.9,236.63,236.69,98409.0,202.7176,202.7176,201.6354,201.6866,98409.0
2018-07-27 13:00:00,236.62,236.72,235.99,236.5,95226.0,201.6269,201.7121,201.0901,201.5247,95226.0
2018-07-27 13:30:00,236.48,237.19,236.36,237.13,53551.0,201.5076,202.1126,201.4054,202.0615,53551.0
2018-07-27 14:00:00,237.13,237.47,237.02,237.45,115251.0,202.0615,202.3512,201.9678,202.3342,115251.0
2018-07-27 14:30:00,237.41,237.7,237.14,237.5,54827.0,202.3001,202.5472,202.07,202.3768,54827.0
2018-07-27 15:00:00,237.51,237.84,237.51,237.72,59314.0,202.3853,202.6665,202.3853,202.5643,59314.0
2018-07-27 15:30:00,237.76,237.89,237.43,237.7,216117.0,202.5983,202.7091,202.3171,202.5472,216117.0
2018-07-30 09:30:00,238.0,239.73,237.55,239.59,245739.0,202.8028,204.277,202.4194,204.1577,245739.0
2018-07-30 10:00:00,239.59,239.62,238.22,238.85,136404.0,204.1577,204.1833,202.9903,203.5271,136404.0
2018-07-30 10:30:00,238.88,238.95,237.61,237.65,74215.0,203.5527,203.6123,202.4705,202.5046,74215.0
2018-07-30 11:00:00,237.63,237.98,237.47,237.67,76188.0,202.4876,202.7858,202.3512,202.5216,76188.0
2018-07-30 11:30:00,237.66,237.8,237.33,237.36,112275.0,202.5131,202.6324,202.2319,202.2575,112275.0
2018-07-30 12:00:00,237.34,237.34,236.9,237.03,72397.0,202.2404,202.2404,201.8655,201.9763,72397.0
2018-07-30 12:30:00,236.98,237.96,236.89,237.9,177347.0,201.9337,202.7688,201.857,202.7176,177347.0
2018-07-30 13:00:00,237.85,239.02,237.77,238.99,122309.0,202.675,203.672,202.6069,203.6464,122309.0
2018-07-30 13:30:00,238.99,239.1,238.59,239.01,71750.0,203.6464,203.7402,203.3056,203.6635,71750.0
2018-07-30 14:00:00,239.0,239.05,238.78,238.94,62191.0,203.655,203.6976,203.4675,203.6038,62191.0
2018-07-30 14:30:00,238.96,239.12,238.36,238.58,92155.0,203.6209,203.7572,203.1096,203.2971,92155.0
2018-07-30 15:00:00,238.56,238.7,238.2,238.47,158908.0,203.28,203.3993,202.9733,203.2033,158908.0
2018-07-30 15:30:00,238.45,239.23,238.42,239.0,384244.0,203.1863,203.8509,203.1607,203.655,384244.0
2018-07-31 09:30:00,239.5,239.5,237.55,238.12,201383.0,204.081,204.081,202.4194,202.9051,201383.0
2018-07-31 10:00:00,238.08,238.3,237.17,237.48,148221.0,202.871,203.0585,202.0956,202.3597,148221.0
2018-07-31 10:30:00,237.48,237.48,236.55,236.98,146868.0,202.3597,202.3597,201.5673,201.9337,146868.0
2018-07-31 11:00:00,236.99,237.98,236.99,237.59,122338.0,201.9422,202.7858,201.9422,202.4535,122338.0
2018-07-31 11:30:00,237.63,238.24,237.39,238.15,78127.0,202.4876,203.0073,202.2831,202.9307,78127.0
2018-07-31 12:00:00,238.17,238.17,237.61,237.66,97950.0,202.9477,202.9477,202.4705,202.5131,97950.0
2018-07-31 12:30:00,237.61,237.85,237.38,237.6,56895.0,202.4705,202.675,202.2745,202.462,56895.0
2018-07-31 13:00:00,237.59,238.32,237.42,238.13,85705.0,202.4535,203.0755,202.3086,202.9136,85705.0
2018-07-31 13:30:00,238.12,238.66,238.1,238.33,54908.0,202.9051,203.3652,202.8881,203.084,54908.0
2018-07-31 14:00:00,238.27,238.29,237.58,237.75,63313.0,203.0329,203.05,202.445,202.5898,63313.0
2018-07-31 14:30:00,237.77,238.01,237.56,237.56,47435.0,202.6069,202.8114,202.4279,202.4279,47435.0
2018-07-31 15:00:00,237.55,237.67,237.28,237.39,106547.0,202.4194,202.5216,202.1893,202.2831,106547.0
2018-07-31 15:30:00,237.39,237.48,236.79,237.44,368352.0,202.2831,202.3597,201.7718,202.3257,368352.0
2018-08-01 09:30:00,238.5,239.4,237.76,238.09,193202.0,203.2289,203.9958,202.5983,202.8795,193202.0
2018-08-01 10:00:00,237.99,238.35,237.74,238.28,228499.0,202.7943,203.1011,202.5813,203.0414,228499.0
2018-08-01 10:30:00,238.26,238.47,237.79,238.09,222354.0,203.0244,203.2033,202.6239,202.8795,222354.0
2018-08-01 11:00:00,238.1,238.25,236.58,236.77,145447.0,202.8881,203.0159,201.5928,201.7547,145447.0
2018-08-01 11:30:00,236.72,237.19,235.94,236.96,130930.0,201.7121,202.1126,201.0475,201.9166,130930.0
2018-08-01 12:00:00,236.91,236.97,236.2,236.33,115534.0,201.874,201.9252,201.269,201.3798,115534.0
2018-08-01 12:30:00,236.3,237.01,236.22,236.89,75417.0,201.3543,201.9593,201.2861,201.857,75417.0
2018-08-01 13:00:00,236.86,237.38,236.84,236.84,37385.0,201.8314,202.2745,201.8144,201.8144,37385.0
2018-08-01 13:30:00,236.86,237.2,236.57,237.2,47767.0,201.8314,202.1212,201.5843,202.1212,47767.0
2018-08-01 14:00:00,237.01,237.63,236.43,236.75,117774.0,201.9593,202.4876,201.465,201.7377,117774.0
2018-08-01 14:30:00,236.78,236.78,236.37,236.72,90959.0,201.7633,201.7633,201.4139,201.7121,90959.0
2018-08-01 15:00:00,236.75,236.85,236.56,236.71,108316.0,201.7377,201.8229,201.5758,201.7036,108316.0
2018-08-01 15:30:00,236.76,236.94,235.78,236.08,258738.0,201.7462,201.8996,200.9112,201.1668,258738.0
2018-08-02 09:30:00,233.93,234.55,232.77,234.41,246271.0,199.3347,199.8631,198.3463,199.7438,246271.0
2018-08-02 10:00:00,234.5,235.21,234.37,234.79,199766.0,199.8204,200.4254,199.7097,200.0676,199766.0
2018-08-02 10:30:00,234.77,235.07,233.8,233.96,139783.0,200.0505,200.3062,199.224,199.3603,139783.0
2018-08-02 11:00:00,234.04,234.4,233.44,233.5,126608.0,199.4285,199.7352,198.9172,198.9683,126608.0
2018-08-02 11:30:00,233.47,234.0,233.27,233.41,114249.0,198.9428,199.3944,198.7723,198.8916,114249.0
2018-08-02 12:00:00,233.46,234.23,233.33,234.17,97163.0,198.9342,199.5904,198.8235,199.5392,97163.0
2018-08-02 12:30:00,234.21,234.33,234.02,234.16,69436.0,199.5733,199.6756,199.4114,199.5307,69436.0
2018-08-02 13:00:00,234.16,234.58,233.96,234.49,56814.0,199.5307,199.8886,199.3603,199.8119,56814.0
2018-08-02 13:30:00,234.55,234.9,234.43,234.77,77409.0,199.8631,200.1613,199.7608,200.0505,77409.0
2018-08-02 14:00:00,234.76,234.91,234.39,234.52,56154.0,200.042,200.1698,199.7267,199.8375,56154.0
2018-08-02 14:30:00,234.52,234.66,234.33,234.6,63097.0,199.8375,199.9568,199.6756,199.9057,63097.0
2018-08-02 15:00:00,234.6,234.6,233.95,234.16,117117.0,199.9057,199.9057,199.3518,199.5307,117117.0
2018-08-02 15:30:00,234.17,234.23,233.33,233.93,416942.0,199.5392,199.5904,198.8235,199.3347,416942.0
2018-08-03 09:30:00,234.44,235.27,234.0,234.9,158137.0,199.7693,200.4766,199.3944,200.1613,158137.0
2018-08-03 10:00:00,234.91,235.33,234.5,235.1,99294.0,200.1698,200.5277,199.8204,200.3317,99294.0
2018-08-03 10:30:00,235.17,235.25,234.5,234.6,49918.0,200.3914,200.4595,199.8204,199.9057,49918.0
2018-08-03 11:00:00,234.59,235.09,234.43,234.77,52071.0,199.8971,200.3232,199.7608,200.0505,52071.0
2018-08-03 11:30:00,234.77,235.44,234.65,234.96,170055.0,200.0505,200.6214,199.9483,200.2124,170055.0
2018-08-03 12:00:00,234.94,235.52,234.89,235.2,211637.0,200.1954,200.6896,200.1528,200.4169,211637.0
2018-08-03 12:30:00,235.19,235.25,234.83,234.95,61204.0,200.4084,200.4595,200.1016,200.2039,61204.0
2018-08-03 13:00:00,234.98,235.24,234.53,234.63,98198.0,200.2295,200.451,199.846,199.9312,98198.0
2018-08-03 13:30:00,234.64,234.74,234.12,234.15,77887.0,199.9397,200.025,199.4966,199.5222,77887.0
2018-08-03 14:00:00,234.17,234.2,233.77,233.77,140921.0,199.5392,199.5648,199.1984,199.1984,140921.0
2018-08-03 14:30:00,233.77,233.98,233.56,233.7,95934.0,199.1984,199.3773,199.0195,199.1388,95934.0
2018-08-03 15:00:00,233.72,234.2,233.7,234.15,196547.0,199.1558,199.5648,199.1388,199.5222,196547.0
2018-08-03 15:30:00,234.15,234.15,233.49,233.8,522043.0,199.5222,199.5222,198.9598,199.224,522043.0
2018-08-06 09:30:00,234.14,235.07,234.03,234.33,185104.0,199.5137,200.3062,199.42,199.6756,185104.0
2018-08-06 10:00:00,234.43,234.72,234.13,234.13,87325.0,199.7608,200.0079,199.5052,199.5052,87325.0
2018-08-06 10:30:00,234.11,235.46,234.1,235.36,119375.0,199.4881,200.6385,199.4796,200.5533,119375.0
2018-08-06 11:00:00,235.37,235.49,234.84,235.35,125482.0,200.5618,200.664,200.1102,200.5447,125482.0
2018-08-06 11:30:00,235.32,236.1,235.29,236.08,90401.0,200.5192,201.1838,200.4936,201.1668,90401.0
2018-08-06 12:00:00,236.06,236.38,235.89,236.37,85082.0,201.1497,201.4224,201.0049,201.4139,85082.0
2018-08-06 12:30:00,236.39,236.98,236.3,236.61,79308.0,201.4309,201.9337,201.3543,201.6184,79308.0
2018-08-06 13:00:00,236.61,236.83,236.09,236.16,51313.0,201.6184,201.8059,201.1753,201.235,51313.0
2018-08-06 13:30:00,236.18,236.19,235.85,235.9,52809.0,201.252,201.2605,200.9708,201.0134,52809.0
2018-08-06 14:00:00,235.93,236.26,235.83,236.02,45314.0,201.039,201.3202,200.9538,201.1157,45314.0
2018-08-06 14:30:00,236.03,236.14,235.93,235.93,47771.0,201.1242,201.2179,201.039,201.039,47771.0
2018-08-06 15:00:00,235.91,235.98,235.66,235.68,79324.0,201.0219,201.0816,200.8089,200.8259,79324.0
2018-08-06 15:30:00,235.67,235.9,235.52,235.9,277859.0,200.8174,201.0134,200.6896,201.0134,277859.0
2018-08-07 09:30:00,237.25,238.97,236.49,238.83,309713.0,202.1638,203.6294,201.5162,203.5101,309713.0
2018-08-07 10:00:00,238.89,239.34,238.46,239.13,165832.0,203.5612,203.9447,203.1948,203.7657,165832.0
2018-08-07 10:30:00,239.12,239.46,238.94,239.08,160064.0,203.7572,204.0469,203.6038,203.7231,160064.0
2018-08-07 11:00:00,239.1,239.12,238.57,238.58,60442.0,203.7402,203.7572,203.2885,203.2971,60442.0
2018-08-07 11:30:00,238.56,239.17,238.35,239.16,59044.0,203.28,203.7998,203.1011,203.7913,59044.0
2018-08-07 12:00:00,239.16,239.22,238.71,238.72,41436.0,203.7913,203.8424,203.4078,203.4164,41436.0
2018-08-07 12:30:00,238.69,238.78,238.29,238.37,48115.0,203.3908,203.4675,203.05,203.1181,48115.0
2018-08-07 13:00:00,238.41,238.6,238.31,238.6,34342.0,203.1522,203.3141,203.067,203.3141,34342.0
2018-08-07 13:30:00,238.58,238.62,237.99,238.03,94731.0,203.2971,203.3312,202.7943,202.8284,94731.0
2018-08-07 14:00:00,238.02,238.11,237.72,237.72,61905.0,202.8199,202.8966,202.5643,202.5643,61905.0
2018-08-07 14:30:00,237.7,238.0,237.58,237.97,84246.0,202.5472,202.8028,202.445,202.7773,84246.0
2018-08-07 15:00:00,237.96,237.98,237.75,237.86,82217.0,202.7688,202.7858,202.5898,202.6835,82217.0
2018-08-07 15:30:00,237.83,237.92,237.19,237.79,259644.0,202.658,202.7347,202.1126,202.6239,259644.0
2018-08-08 09:30:00,238.12,238.37,237.51,238.29,214916.0,202.9051,203.1181,202.3853,203.05,214916.0
2018-08-08 10:00:00,238.31,239.03,238.27,238.6,82045.0,203.067,203.6805,203.0329,203.3141,82045.0
2018-08-08 10:30:00,238.53,239.16,238.29,238.77,97326.0,203.2545,203.7913,203.05,203.459,97326.0
2018-08-08 11:00:00,238.78,239.09,238.67,238.85,55043.0,203.4675,203.7316,203.3738,203.5271,55043.0
2018-08-08 11:30:00,238.87,238.9,238.02,238.05,96269.0,203.5442,203.5697,202.8199,202.8454,96269.0
2018-08-08 12:00:00,238.09,238.09,237.79,237.84,58720.0,202.8795,202.8795,202.6239,202.6665,58720.0
2018-08-08 12:30:00,237.84,238.02,237.74,237.96,42340.0,202.6665,202.8199,202.5813,202.7688,42340.0
2018-08-08 13:00:00,237.95,238.03,237.73,237.82,156573.0,202.7602,202.8284,202.5728,202.6495,156573.0
2018-08-08 13:30:00,237.82,237.87,237.44,237.77,184156.0,202.6495,202.6921,202.3257,202.6069,184156.0
2018-08-08 14:00:00,237.77,237.94,237.57,237.8,87937.0,202.6069,202.7517,202.4364,202.6324,87937.0
2018-08-08 14:30:00,237.8,237.82,237.56,237.63,75774.0,202.6324,202.6495,202.4279,202.4876,75774.0
2018-08-08 15:00:00,237.63,237.74,237.38,237.54,176408.0,202.4876,202.5813,202.2745,202.4109,176408.0
2018-08-08 15:30:00,237.53,237.56,236.23,236.4,432374.0,202.4023,202.4279,201.2946,201.4395,432374.0
2018-08-09 09:30:00,236.35,236.85,235.36,235.5,205598.0,201.3969,201.8229,200.5533,200.6726,205598.0
2018-08-09 10:00:00,235.53,235.6,235.0,235.37,221145.0,200.6981,200.7578,200.2465,200.5618,221145.0
2018-08-09 10:30:00,235.37,235.37,234.29,234.29,177442.0,200.5618,200.5618,199.6415,199.6415,177442.0
2018-08-09 11:00:00,234.31,235.3,234.16,235.3,298038.0,199.6585,200.5021,199.5307,200.5021,298038.0
2018-08-09 11:30:00,235.28,235.5,234.32,234.37,149064.0,200.4851,200.6726,199.6671,199.7097,149064.0
2018-08-09 12:00:00,234.35,235.0,234.34,234.83,167403.0,199.6926,200.2465,199.6841,200.1016,167403.0
2018-08-09 12:30:00,234.82,235.21,234.79,234.93,156225.0,200.0931,200.4254,200.0676,200.1869,156225.0
2018-08-09 13:00:00,234.95,235.18,234.82,235.11,140639.0,200.2039,200.3999,200.0931,200.3402,140639.0
2018-08-09 13:30:00,235.13,235.22,234.99,235.03,84851.0,200.3573,200.434,200.238,200.2721,84851.0
2018-08-09 14:00:00,235.01,235.22,234.87,235.13,65344.0,200.255,200.434,200.1357,200.3573,65344.0
2018-08-09 14:30:00,235.13,235.23,234.37,234.37,110439.0,200.3573,200.4425,199.7097,199.7097,110439.0
2018-08-09 15:00:00,234.36,234.62,234.09,234.09,115603.0,199.7012,199.9227,199.4711,199.4711,115603.0
2018-08-09 15:30:00,234.11,234.13,233.39,233.72,378074.0,199.4881,199.5052,198.8746,199.1558,378074.0
2018-08-10 09:30:00,230.97,231.46,228.29,228.31,623310.0,196.8125,197.23,194.5288,194.5459,623310.0
2018-08-10 10:00:00,228.3,229.76,228.11,228.72,304900.0,194.5373,195.7814,194.3754,194.8952,304900.0
2018-08-10 10:30:00,228.74,229.67,228.66,229.66,306406.0,194.9123,195.7047,194.8441,195.6962,306406.0
2018-08-10 11:00:00,229.61,230.43,229.57,230.19,274951.0,195.6536,196.3523,195.6195,196.1478,274951.0
2018-08-10 11:30:00,230.18,230.94,230.11,230.37,197266.0,196.1393,196.7869,196.0797,196.3012,197266.0
2018-08-10 12:00:00,230.39,230.96,230.16,230.72,112353.0,196.3183,196.804,196.1223,196.5995,112353.0
2018-08-10 12:30:00,230.73,230.95,230.53,230.92,124001.0,196.608,196.7954,196.4376,196.7699,124001.0
2018-08-10 13:00:00,230.9,230.92,229.91,230.21,64847.0,196.7528,196.7699,195.9092,196.1649,64847.0
2018-08-10 13:30:00,230.21,230.23,229.09,229.16,88048.0,196.1649,196.1819,195.2105,195.2702,88048.0
2018-08-10 14:00:00,229.14,229.61,228.8,228.86,138547.0,195.2531,195.6536,194.9634,195.0145,138547.0
2018-08-10 14:30:00,228.87,229.28,228.77,228.88,110022.0,195.0231,195.3724,194.9378,195.0316,110022.0
2018-08-10 15:00:00,228.88,230.19,228.82,229.88,160088.0,195.0316,196.1478,194.9804,195.8837,160088.0
2018-08-10 15:30:00,229.91,230.14,229.36,229.64,336225.0,195.9092,196.1052,195.4406,195.6792,336225.0
2018-08-13 09:30:00,229.49,229.89,227.89,229.47,267815.0,195.5514,195.8922,194.188,195.5343,267815.0
2018-08-13 10:00:00,229.5,229.5,228.78,229.0,145618.0,195.5599,195.5599,194.9464,195.1338,145618.0
2018-08-13 10:30:00,229.03,229.42,228.65,228.86,107673.0,195.1594,195.4917,194.8356,195.0145,107673.0
2018-08-13 11:00:00,228.85,228.85,227.66,227.75,133701.0,195.006,195.006,193.992,194.0687,133701.0
2018-08-13 11:30:00,227.72,228.02,227.14,227.2,119981.0,194.0431,194.2988,193.5489,193.6,119981.0
2018-08-13 12:00:00,227.16,227.45,226.86,227.01,92200.0,193.5659,193.8131,193.3103,193.4381,92200.0
2018-08-13 12:30:00,226.98,227.2,226.79,226.93,78631.0,193.4126,193.6,193.2507,193.37,78631.0
2018-08-13 13:00:00,226.93,227.7,226.64,227.64,125817.0,193.37,194.0261,193.1228,193.975,125817.0
2018-08-13 13:30:00,227.66,227.94,227.08,227.15,77014.0,193.992,194.2306,193.4978,193.5574,77014.0
2018-08-13 14:00:00,227.15,227.74,227.13,227.65,63988.0,193.5574,194.0602,193.5404,193.9835,63988.0
2018-08-13 14:30:00,227.66,227.78,226.9,227.08,71960.0,193.992,194.0942,193.3444,193.4978,71960.0
2018-08-13 15:00:00,227.07,227.42,226.86,227.04,113459.0,193.4892,193.7875,193.3103,193.4637,113459.0
2018-08-13 15:30:00,227.06,227.15,226.57,226.79,367792.0,193.4807,193.5574,193.0632,193.2507,367792.0
2018-08-14 09:30:00,227.35,228.5,227.3,228.41,255628.0,193.7278,194.7078,193.6852,194.6311,255628.0
2018-08-14 10:00:00,228.41,229.12,228.06,229.12,207555.0,194.6311,195.2361,194.3328,195.2361,207555.0
2018-08-14 10:30:00,229.17,229.45,228.65,228.99,84441.0,195.2787,195.5173,194.8356,195.1253,84441.0
2018-08-14 11:00:00,228.99,229.46,228.91,229.19,116034.0,195.1253,195.5258,195.0571,195.2957,116034.0
2018-08-14 11:30:00,229.2,229.65,229.16,229.3,248413.0,195.3042,195.6877,195.2702,195.3895,248413.0
2018-08-14 12:00:00,229.29,229.73,229.29,229.72,49310.0,195.3809,195.7559,195.3809,195.7473,49310.0
2018-08-14 12:30:00,229.73,229.99,229.72,229.82,55929.0,195.7559,195.9774,195.7473,195.8326,55929.0
2018-08-14 13:00:00,229.84,230.08,229.7,229.79,64130.0,195.8496,196.0541,195.7303,195.807,64130.0
2018-08-14 13:30:00,229.83,230.28,229.69,230.25,60681.0,195.8411,196.2245,195.7218,196.199,60681.0
2018-08-14 14:00:00,230.27,230.37,229.7,229.83,74751.0,196.216,196.3012,195.7303,195.8411,74751.0
2018-08-14 14:30:00,229.87,229.87,229.61,229.66,53553.0,195.8752,195.8752,195.6536,195.6962,53553.0
2018-08-14 15:00:00,229.65,229.82,229.57,229.63,59691.0,195.6877,195.8326,195.6195,195.6707,59691.0
2018-08-14 15:30:00,229.62,229.75,229.25,229.49,240984.0,195.6621,195.7729,195.3469,195.5514,240984.0
2018-08-15 09:30:00,230.0,231.54,228.31,229.86,486287.0,195.9859,197.2982,194.5459,195.8666,486287.0
2018-08-15 10:00:00,229.85,229.95,228.81,229.89,292131.0,195.8581,195.9433,194.9719,195.8922,292131.0
2018-08-15 10:30:00,229.81,229.82,228.95,229.23,219051.0,195.824,195.8326,195.0912,195.3298,219051.0
2018-08-15 11:00:00,229.19,230.4,229.12,229.99,165464.0,195.2957,196.3268,195.2361,195.9774,165464.0
2018-08-15 11:30:00,230.03,230.66,229.6,229.61,107913.0,196.0115,196.5483,195.6451,195.6536,107913.0
2018-08-15 12:00:00,229.63,230.3,229.63,230.23,111081.0,195.6707,196.2416,195.6707,196.1819,111081.0
2018-08-15 12:30:00,230.23,230.4,229.64,229.92,99467.0,196.1819,196.3268,195.6792,195.9178,99467.0
2018-08-15 13:00:00,229.95,230.13,229.33,229.36,66237.0,195.9433,196.0967,195.415,195.4406,66237.0
2018-08-15 13:30:00,229.34,229.43,229.03,229.03,72994.0,195.4235,195.5002,195.1594,195.1594,72994.0
2018-08-15 14:00:00,229.0,229.38,228.7,228.74,71510.0,195.1338,195.4576,194.8782,194.9123,71510.0
2018-08-15 14:30:00,228.72,229.16,228.53,229.15,96190.0,194.8952,195.2702,194.7333,195.2616,96190.0
2018-08-15 15:00:00,229.19,229.58,228.87,229.15,121709.0,195.2957,195.6281,195.0231,195.2616,121709.0
2018-08-15 15:30:00,229.19,229.91,228.96,229.24,313047.0,195.2957,195.9092,195.0997,195.3383,313047.0
2018-08-16 09:30:00,230.67,232.21,230.45,232.1,303471.0,196.5569,197.8691,196.3694,197.7754,303471.0
2018-08-16 10:00:00,232.11,232.83,232.09,232.66,200195.0,197.7839,198.3974,197.7669,198.2526,200195.0
2018-08-16 10:30:00,232.68,233.13,232.37,232.49,112140.0,198.2696,198.6531,198.0054,198.1077,112140.0
2018-08-16 11:00:00,232.48,232.62,232.05,232.24,97843.0,198.0992,198.2185,197.7328,197.8947,97843.0
2018-08-16 11:30:00,232.23,232.86,232.13,232.86,99011.0,197.8862,198.423,197.8009,198.423,99011.0
2018-08-16 12:00:00,232.85,233.08,232.69,232.89,68742.0,198.4145,198.6104,198.2781,198.4485,68742.0
2018-08-16 12:30:00,232.82,232.85,232.29,232.34,71194.0,198.3889,198.4145,197.9373,197.9799,71194.0
2018-08-16 13:00:00,232.34,232.61,232.27,232.38,57588.0,197.9799,198.21,197.9202,198.014,57588.0
2018-08-16 13:30:00,232.38,232.66,232.3,232.64,55037.0,198.014,198.2526,197.9458,198.2355,55037.0
2018-08-16 14:00:00,232.63,233.01,232.57,232.9,81186.0,198.227,198.5508,198.1759,198.4571,81186.0
2018-08-16 14:30:00,232.88,233.03,232.51,232.96,96934.0,198.44,198.5678,198.1247,198.5082,96934.0
2018-08-16 15:00:00,232.96,233.29,232.83,233.23,95282.0,198.5082,198.7894,198.3974,198.7383,95282.0
2018-08-16 15:30:00,233.21,233.21,232.54,233.0,309603.0,198.7212,198.7212,198.1503,198.5423,309603.0
2018-08-17 09:30:00,232.51,233.51,231.64,233.41,233487.0,198.1247,198.9769,197.3834,198.8916,233487.0
2018-08-17 10:00:00,233.33,233.48,232.38,232.54,181866.0,198.8235,198.9513,198.014,198.1503,181866.0
2018-08-17 10:30:00,232.56,233.44,232.53,233.25,122035.0,198.1673,198.9172,198.1418,198.7553,122035.0
2018-08-17 11:00:00,233.2,233.51,232.92,233.22,74945.0,198.7127,198.9769,198.4741,198.7297,74945.0
2018-08-17 11:30:00,233.18,233.47,233.02,233.45,61562.0,198.6957,198.9428,198.5593,198.9257,61562.0
2018-08-17 12:00:00,233.48,233.57,233.34,233.5,47872.0,198.9513,199.028,198.832,198.9683,47872.0
2018-08-17 12:30:00,233.5,233.58,233.21,233.23,50442.0,198.9683,199.0365,198.7212,198.7383,50442.0
2018-08-17 13:00:00,233.22,233.23,232.6,232.62,71657.0,198.7297,198.7383,198.2014,198.2185,71657.0
2018-08-17 13:30:00,232.63,233.09,232.52,233.07,37445.0,198.227,198.619,198.1333,198.6019,37445.0
2018-08-17 14:00:00,233.06,233.65,233.05,233.47,68264.0,198.5934,199.0962,198.5849,198.9428,68264.0
2018-08-17 14:30:00,233.5,233.72,233.44,233.63,54729.0,198.9683,199.1558,198.9172,199.0791,54729.0
2018-08-17 15:00:00,233.62,233.72,233.43,233.68,96697.0,199.0706,199.1558,198.9087,199.1217,96697.0
2018-08-17 15:30:00,233.67,233.7,233.04,233.39,260519.0,199.1132,199.1388,198.5764,198.8746,260519.0
2018-08-20 09:30:00,234.13,235.3,234.07,234.86,354082.0,199.5052,200.5021,199.454,200.1272,354082.0
2018-08-20 10:00:00,234.85,235.66,234.84,235.04,102825.0,200.1187,200.8089,200.1102,200.2806,102825.0
2018-08-20 10:30:00,234.98,235.07,234.43,234.51,110037.0,200.2295,200.3062,199.7608,199.829,110037.0
2018-08-20 11:00:00,234.51,235.11,234.47,235.06,135042.0,199.829,200.3402,199.7949,200.2976,135042.0
2018-08-20 11:30:00,235.06,235.49,234.89,235.1,83229.0,200.2976,200.664,200.1528,200.3317,83229.0
2018-08-20 12:00:00,235.1,235.64,235.06,235.19,78254.0,200.3317,200.7919,200.2976,200.4084,78254.0
2018-08-20 12:30:00,235.16,235.18,234.92,234.99,53838.0,200.3828,200.3999,200.1783,200.238,53838.0
2018-08-20 13:00:00,235.0,235.14,234.88,235.12,39418.0,200.2465,200.3658,200.1442,200.3488,39418.0
2018-08-20 13:30:00,235.11,235.13,234.88,234.88,33225.0,200.3402,200.3573,200.1442,200.1442,33225.0
2018-08-20 14:00:00,234.91,235.54,234.89,235.51,71898.0,200.1698,200.7066,200.1528,200.6811,71898.0
2018-08-20 14:30:00,235.5,235.9,235.36,235.85,85841.0,200.6726,201.0134,200.5533,200.9708,85841.0
2018-08-20 15:00:00,235.85,235.98,235.66,235.75,92120.0,200.9708,201.0816,200.8089,200.8856,92120.0
2018-08-20 15:30:00,235.74,235.95,235.56,235.82,217056.0,200.8771,201.056,200.7237,200.9452,217056.0
2018-08-21 09:30:00,235.29,237.72,235.29,237.46,236070.0,200.4936,202.5643,200.4936,202.3427,236070.0
2018-08-21 10:00:00,237.41,237.85,237.23,237.82,75168.0,202.3001,202.675,202.1467,202.6495,75168.0
2018-08-21 10:30:00,237.85,238.34,237.73,238.28,90914.0,202.675,203.0926,202.5728,203.0414,90914.0
2018-08-21 11:00:00,238.31,238.38,237.73,237.97,91170.0,203.067,203.1266,202.5728,202.7773,91170.0
2018-08-21 11:30:00,238.0,239.11,237.89,239.08,166250.0,202.8028,203.7487,202.7091,203.7231,166250.0
2018-08-21 12:00:00,239.08,239.53,239.07,239.18,133096.0,203.7231,204.1066,203.7146,203.8083,133096.0
2018-08-21 12:30:00,239.25,239.25,238.64,238.71,64745.0,203.868,203.868,203.3482,203.4078,64745.0
2018-08-21 13:00:00,238.71,238.98,238.26,238.68,97319.0,203.4078,203.6379,203.0244,203.3823,97319.0
2018-08-21 13:30:00,238.74,239.15,238.74,239.04,46849.0,203.4334,203.7828,203.4334,203.689,46849.0
2018-08-21 14:00:00,239.06,239.3,238.84,239.2,86562.0,203.7061,203.9106,203.5186,203.8254,86562.0
2018-08-21 14:30:00,239.19,239.19,238.77,238.87,85824.0,203.8169,203.8169,203.459,203.5442,85824.0
2018-08-21 15:00:00,238.87,239.02,238.62,238.83,86493.0,203.5442,203.672,203.3312,203.5101,86493.0
2018-08-21 15:30:00,238.83,239.37,238.25,238.58,407591.0,203.5101,203.9702,203.0159,203.2971,407591.0
2018-08-22 09:30:00,237.89,238.82,237.58,238.68,188622.0,202.7091,203.5016,202.445,203.3823,188622.0
2018-08-22 10:00:00,238.77,238.85,238.11,238.11,74154.0,203.459,203.5271,202.8966,202.8966,74154.0
2018-08-22 10:30:00,238.13,238.85,237.99,238.54,98692.0,202.9136,203.5271,202.7943,203.263,98692.0
2018-08-22 11:00:00,238.5,238.85,238.33,238.77,57757.0,203.2289,203.5271,203.084,203.459,57757.0
2018-08-22 11:30:00,238.79,238.9,238.54,238.86,65492.0,203.476,203.5697,203.263,203.5357,65492.0
2018-08-22 12:00:00,238.83,239.15,238.69,238.96,75241.0,203.5101,203.7828,203.3908,203.6209,75241.0
2018-08-22 12:30:00,239.01,239.18,238.82,239.05,41354.0,203.6635,203.8083,203.5016,203.6976,41354.0
2018-08-22 13:00:00,239.02,239.07,238.85,238.96,37367.0,203.672,203.7146,203.5271,203.6209,37367.0
2018-08-22 13:30:00,238.97,239.33,238.95,239.27,61408.0,203.6294,203.9362,203.6123,203.885,61408.0
2018-08-22 14:00:00,239.23,239.67,238.92,239.08,101739.0,203.8509,204.2259,203.5868,203.7231,101739.0
2018-08-22 14:30:00,239.1,239.24,239.01,239.2,89195.0,203.7402,203.8595,203.6635,203.8254,89195.0
2018-08-22 15:00:00,239.25,239.42,239.2,239.4,110423.0,203.868,204.0128,203.8254,203.9958,110423.0
2018-08-22 15:30:00,239.43,239.53,239.13,239.39,264063.0,204.0214,204.1066,203.7657,203.9873,264063.0
2018-08-23 09:30:00,239.05,239.28,237.24,237.58,229352.0,203.6976,203.8935,202.1552,202.445,229352.0
2018-08-23 10:00:00,237.64,237.79,237.3,237.7,169800.0,202.4961,202.6239,202.2064,202.5472,169800.0
2018-08-23 10:30:00,237.7,238.0,237.3,237.35,104225.0,202.5472,202.8028,202.2064,202.249,104225.0
2018-08-23 11:00:00,237.3,237.4,236.0,236.26,141430.0,202.2064,202.2916,201.0986,201.3202,141430.0
2018-08-23 11:30:00,236.24,236.45,235.84,236.34,97264.0,201.3031,201.4821,200.9623,201.3883,97264.0
2018-08-23 12:00:00,236.37,237.09,236.25,237.05,144618.0,201.4139,202.0274,201.3116,201.9933,144618.0
2018-08-23 12:30:00,237.07,237.55,236.99,237.09,55009.0,202.0104,202.4194,201.9422,202.0274,55009.0
2018-08-23 13:00:00,237.13,237.13,236.74,237.0,32337.0,202.0615,202.0615,201.7292,201.9507,32337.0
2018-08-23 13:30:00,237.05,237.14,236.76,236.81,33928.0,201.9933,202.07,201.7462,201.7888,33928.0
2018-08-23 14:00:00,236.86,236.93,236.69,236.81,34706.0,201.8314,201.8911,201.6866,201.7888,34706.0
2018-08-23 14:30:00,236.82,237.11,236.72,237.03,43192.0,201.7973,202.0445,201.7121,201.9763,43192.0
2018-08-23 15:00:00,237.05,237.3,236.95,237.24,59147.0,201.9933,202.2064,201.9081,202.1552,59147.0
2018-08-23 15:30:00,237.25,237.26,236.21,236.35,286525.0,202.1638,202.1723,201.2776,201.3969,286525.0
2018-08-24 09:30:00,237.36,237.8,235.51,236.33,158064.0,202.2575,202.6324,200.6811,201.3798,158064.0
2018-08-24 10:00:00,236.32,236.75,235.54,236.1,90076.0,201.3713,201.7377,200.7066,201.1838,90076.0
2018-08-24 10:30:00,236.13,237.26,236.12,236.76,98540.0,201.2094,202.1723,201.2009,201.7462,98540.0
2018-08-24 11:00:00,236.76,236.87,236.0,236.07,66324.0,201.7462,201.84,201.0986,201.1583,66324.0
2018-08-24 11:30:00,236.09,236.6,236.02,236.57,58562.0,201.1753,201.6099,201.1157,201.5843,58562.0
2018-08-24 12:00:00,236.59,236.63,236.35,236.38,38131.0,201.6014,201.6354,201.3969,201.4224,38131.0
2018-08-24 12:30:00,236.38,236.38,235.88,235.95,61613.0,201.4224,201.4224,200.9964,201.056,61613.0
2018-08-24 13:00:00,235.95,236.01,235.59,235.93,39733.0,201.056,201.1071,200.7492,201.039,39733.0
2018-08-24 13:30:00,235.93,235.93,235.55,235.66,45265.0,201.039,201.039,200.7152,200.8089,45265.0
2018-08-24 14:00:00,235.68,235.75,235.48,235.68,50704.0,200.8259,200.8856,200.6555,200.8259,50704.0
2018-08-24 14:30:00,235.7,235.7,235.03,235.03,91921.0,200.843,200.843,200.2721,200.2721,91921.0
2018-08-24 15:00:00,235.08,235.49,234.91,235.45,102603.0,200.3147,200.664,200.1698,200.63,102603.0
2018-08-24 15:30:00,235.45,235.5,234.7,235.06,390133.0,200.63,200.6726,199.9909,200.2976,390133.0
2018-08-27 09:30:00,236.99,241.65,236.56,241.32,541455.0,201.9422,205.9131,201.5758,205.6319,541455.0
2018-08-27 10:00:00,241.32,242.31,241.08,242.02,614253.0,205.6319,206.4754,205.4273,206.2283,614253.0
2018-08-27 10:30:00,242.01,242.47,241.74,242.17,314857.0,206.2198,206.6118,205.9897,206.3562,314857.0
2018-08-27 11:00:00,242.24,242.97,242.1,242.38,211222.0,206.4158,207.0378,206.2965,206.5351,211222.0
2018-08-27 11:30:00,242.36,242.6,241.99,242.5,138175.0,206.5181,206.7226,206.2028,206.6373,138175.0
2018-08-27 12:00:00,242.5,242.97,242.43,242.85,87074.0,206.6373,207.0378,206.5777,206.9356,87074.0
2018-08-27 12:30:00,242.83,243.38,242.83,243.37,181716.0,206.9185,207.3872,206.9185,207.3787,181716.0
2018-08-27 13:00:00,243.36,243.65,243.13,243.3,107833.0,207.3702,207.6173,207.1742,207.319,107833.0
2018-08-27 13:30:00,243.29,243.6,243.09,243.34,74255.0,207.3105,207.5747,207.1401,207.3531,74255.0
2018-08-27 14:00:00,243.39,243.41,242.33,242.79,107487.0,207.3957,207.4128,206.4925,206.8845,107487.0
2018-08-27 14:30:00,242.81,243.04,242.6,242.73,72851.0,206.9015,207.0975,206.7226,206.8333,72851.0
2018-08-27 15:00:00,242.75,242.9,242.21,242.9,107891.0,206.8504,206.9782,206.3902,206.9782,107891.0
2018-08-27 15:30:00,242.89,242.96,242.24,242.63,357023.0,206.9697,207.0293,206.4158,206.7481,357023.0
2018-08-28 09:30:00,243.06,244.4,241.59,243.25,502140.0,207.1145,208.2564,205.8619,207.2764,502140.0
2018-08-28 10:00:00,243.35,244.41,243.08,244.0,231357.0,207.3616,208.2649,207.1316,207.9155,231357.0
2018-08-28 10:30:00,243.98,244.98,243.8,244.97,190774.0,207.8985,208.7506,207.7451,208.7421,190774.0
2018-08-28 11:00:00,244.93,245.08,244.2,244.4,148607.0,208.708,208.8358,208.0859,208.2564,148607.0
2018-08-28 11:30:00,244.42,244.42,243.09,243.11,124105.0,208.2734,208.2734,207.1401,207.1571,124105.0
2018-08-28 12:00:00,243.08,243.42,242.71,242.77,151396.0,207.1316,207.4213,206.8163,206.8674,151396.0
2018-08-28 12:30:00,242.77,243.09,242.56,242.95,93443.0,206.8674,207.1401,206.6885,207.0208,93443.0
2018-08-28 13:00:00,242.97,243.11,242.65,242.75,53476.0,207.0378,207.1571,206.7652,206.8504,53476.0
2018-08-28 13:30:00,242.74,243.82,242.64,243.81,82224.0,206.8419,207.7621,206.7566,207.7536,82224.0
2018-08-28 14:00:00,243.77,244.13,243.69,244.01,58140.0,207.7195,208.0263,207.6514,207.924,58140.0
2018-08-28 14:30:00,244.03,244.03,243.41,243.41,68133.0,207.9411,207.9411,207.4128,207.4128,68133.0
2018-08-28 15:00:00,243.41,243.47,242.93,243.09,75891.0,207.4128,207.4639,207.0038,207.1401,75891.0
2018-08-28 15:30:00,243.08,243.08,242.18,242.43,254376.0,207.1316,207.1316,206.3647,206.5777,254376.0
2018-08-29 09:30:00,242.05,242.05,240.31,240.67,251891.0,206.9374,206.9374,205.4498,205.7576,251891.0
2018-08-29 10:00:00,240.7,241.75,240.36,241.72,145050.0,205.7833,206.6809,205.4926,206.6553,145050.0
2018-08-29 10:30:00,241.73,242.32,241.64,242.09,97192.0,206.6638,207.1683,206.5869,206.9716,97192.0
2018-08-29 11:00:00,242.03,242.48,241.78,242.41,64042.0,206.9203,207.305,206.7066,207.2452,64042.0
2018-08-29 11:30:00,242.42,242.7,242.29,242.51,77756.0,207.2538,207.4931,207.1426,207.3307,77756.0
2018-08-29 12:00:00,242.52,242.79,242.33,242.4,69254.0,207.3392,207.5701,207.1768,207.2367,69254.0
2018-08-29 12:30:00,242.4,242.55,242.28,242.51,41520.0,207.2367,207.3649,207.1341,207.3307,41520.0
2018-08-29 13:00:00,242.52,242.69,241.99,242.03,65887.0,207.3392,207.4846,206.8861,206.9203,65887.0
2018-08-29 13:30:00,242.03,242.04,241.66,241.77,41635.0,206.9203,206.9289,206.604,206.698,41635.0
2018-08-29 14:00:00,241.8,241.88,241.56,241.77,49847.0,206.7237,206.7921,206.5185,206.698,49847.0
2018-08-29 14:30:00,241.77,242.07,241.52,241.61,52637.0,206.698,206.9545,206.4843,206.5613,52637.0
2018-08-29 15:00:00,241.66,242.09,241.64,241.93,50622.0,206.604,206.9716,206.5869,206.8348,50622.0
2018-08-29 15:30:00,241.89,241.99,241.23,241.4,201145.0,206.8006,206.8861,206.2364,206.3817,201145.0
2018-08-30 09:30:00,240.8,241.12,240.0,240.32,137633.0,205.8688,206.1423,205.1848,205.4584,137633.0
2018-08-30 10:00:00,240.27,240.54,239.44,239.63,103809.0,205.4156,205.6465,204.706,204.8685,103809.0
2018-08-30 10:30:00,239.63,240.08,239.19,239.3,96045.0,204.8685,205.2532,204.4923,204.5863,96045.0
2018-08-30 11:00:00,239.27,239.67,238.73,238.96,102066.0,204.5607,204.9027,204.099,204.2957,102066.0
2018-08-30 11:30:00,239.03,239.19,238.79,239.01,70808.0,204.3555,204.4923,204.1503,204.3384,70808.0
2018-08-30 12:00:00,239.01,239.49,238.96,239.39,97655.0,204.3384,204.7488,204.2957,204.6633,97655.0
2018-08-30 12:30:00,239.4,239.62,239.29,239.56,52406.0,204.6718,204.8599,204.5778,204.8086,52406.0
2018-08-30 13:00:00,239.61,239.94,239.6,239.81,62358.0,204.8514,205.1335,204.8428,205.0224,62358.0
2018-08-30 13:30:00,239.81,240.12,239.8,239.96,43977.0,205.0224,205.2874,205.0138,205.1506,43977.0
2018-08-30 14:00:00,239.96,240.06,238.85,239.19,102175.0,205.1506,205.2361,204.2016,204.4923,102175.0
2018-08-30 14:30:00,239.27,239.55,239.11,239.38,55078.0,204.5607,204.8001,204.4239,204.6547,55078.0
2018-08-30 15:00:00,239.3,239.41,238.68,239.37,129751.0,204.5863,204.6804,204.0563,204.6462,129751.0
2018-08-30 15:30:00,239.39,239.64,239.26,239.38,239810.0,204.6633,204.877,204.5522,204.6547,239810.0
2018-08-31 09:30:00,238.94,239.1,237.12,238.19,158474.0,204.2786,204.4154,202.7226,203.6374,158474.0
2018-08-31 10:00:00,238.28,239.2,238.19,238.85,112030.0,203.7143,204.5009,203.6374,204.2016,112030.0
2018-08-31 10:30:00,238.83,239.12,238.63,238.81,80712.0,204.1845,204.4325,204.0135,204.1674,80712.0
2018-08-31 11:00:00,238.81,239.35,238.56,238.67,80225.0,204.1674,204.6291,203.9537,204.0477,80225.0
2018-08-31 11:30:00,238.71,238.91,238.07,238.07,70075.0,204.0819,204.2529,203.5348,203.5348,70075.0
2018-08-31 12:00:00,238.07,238.1,237.61,237.89,66853.0,203.5348,203.5604,203.1415,203.3809,66853.0
2018-08-31 12:30:00,237.91,238.13,237.39,237.99,80916.0,203.398,203.5861,202.9534,203.4664,80916.0
2018-08-31 13:00:00,238.09,238.5,237.9,238.29,71536.0,203.5519,203.9024,203.3894,203.7229,71536.0
2018-08-31 13:30:00,238.31,238.57,238.23,238.45,37075.0,203.74,203.9622,203.6716,203.8597,37075.0
2018-08-31 14:00:00,238.45,238.45,237.9,237.94,33885.0,203.8597,203.8597,203.3894,203.4236,33885.0
2018-08-31 14:30:00,237.94,238.39,237.91,238.06,51820.0,203.4236,203.8084,203.398,203.5262,51820.0
2018-08-31 15:00:00,238.06,238.27,237.71,237.82,127326.0,203.5262,203.7058,203.227,203.321,127326.0
2018-08-31 15:30:00,237.84,238.52,237.72,237.8,278927.0,203.3381,203.9195,203.2355,203.3039,278927.0
2018-09-04 09:30:00,237.76,238.12,234.59,234.74,345152.0,203.2697,203.5775,200.5596,200.6878,345152.0
2018-09-04 10:00:00,234.79,236.93,234.74,236.42,202322.0,200.7306,202.5601,200.6878,202.1241,202322.0
2018-09-04 10:30:00,236.42,237.1,236.15,236.91,72983.0,202.1241,202.7055,201.8933,202.543,72983.0
2018-09-04 11:00:00,236.91,237.32,236.46,236.63,71922.0,202.543,202.8936,202.1583,202.3037,71922.0
2018-09-04 11:30:00,236.59,236.97,236.44,236.54,47143.0,202.2695,202.5943,202.1412,202.2267,47143.0
2018-09-04 12:00:00,236.54,236.55,236.12,236.49,43233.0,202.2267,202.2353,201.8676,202.184,43233.0
2018-09-04 12:30:00,236.47,237.08,236.39,236.94,51461.0,202.1669,202.6884,202.0985,202.5687,51461.0
2018-09-04 13:00:00,236.94,237.26,236.79,237.26,86996.0,202.5687,202.8423,202.4405,202.8423,86996.0
2018-09-04 13:30:00,237.33,237.92,237.24,237.69,68423.0,202.9021,203.4065,202.8252,203.2099,68423.0
2018-09-04 14:00:00,237.68,237.81,237.37,237.57,87108.0,203.2014,203.3125,202.9363,203.1073,87108.0
2018-09-04 14:30:00,237.54,237.73,237.43,237.64,59926.0,203.0817,203.2441,202.9876,203.1672,59926.0
2018-09-04 15:00:00,237.67,237.9,237.53,237.73,73935.0,203.1928,203.3894,203.0731,203.2441,73935.0
2018-09-04 15:30:00,237.71,237.95,237.26,237.72,232561.0,203.227,203.4322,202.8423,203.2355,232561.0
2018-09-05 09:30:00,237.01,239.45,236.17,238.67,232757.0,202.6285,204.7146,201.9104,204.0477,232757.0
2018-09-05 10:00:00,238.7,239.25,237.79,238.3,119175.0,204.0734,204.5436,203.2954,203.7314,119175.0
2018-09-05 10:30:00,238.31,238.33,237.08,238.08,112878.0,203.74,203.7571,202.6884,203.5433,112878.0
2018-09-05 11:00:00,238.04,238.54,237.44,237.46,98632.0,203.5091,203.9366,202.9962,203.0133,98632.0
2018-09-05 11:30:00,237.51,237.91,237.31,237.59,51182.0,203.056,203.398,202.885,203.1244,51182.0
2018-09-05 12:00:00,237.66,237.98,237.63,237.76,48142.0,203.1843,203.4578,203.1586,203.2697,48142.0
2018-09-05 12:30:00,237.77,238.33,237.51,237.52,66551.0,203.2783,203.7571,203.056,203.0646,66551.0
2018-09-05 13:00:00,237.52,238.12,237.51,238.05,37336.0,203.0646,203.5775,203.056,203.5177,37336.0
2018-09-05 13:30:00,238.07,238.3,237.71,237.9,59729.0,203.5348,203.7314,203.227,203.3894,59729.0
2018-09-05 14:00:00,237.93,238.0,237.72,237.82,41259.0,203.4151,203.4749,203.2355,203.321,41259.0
2018-09-05 14:30:00,237.8,237.95,237.33,237.41,59177.0,203.3039,203.4322,202.9021,202.9705,59177.0
2018-09-05 15:00:00,237.41,237.65,237.33,237.44,56847.0,202.9705,203.1757,202.9021,202.9962,56847.0
2018-09-05 15:30:00,237.45,237.75,237.18,237.61,249740.0,203.0047,203.2612,202.7739,203.1415,249740.0
2018-09-06 09:30:00,237.0,238.63,237.0,238.56,101896.0,202.62,204.0135,202.62,203.9537,101896.0
2018-09-06 10:00:00,238.41,238.43,237.22,237.85,98009.0,203.8255,203.8426,202.8081,203.3467,98009.0
2018-09-06 10:30:00,237.76,237.76,236.13,236.54,103852.0,203.2697,203.2697,201.8762,202.2267,103852.0
2018-09-06 11:00:00,236.57,236.58,234.9,235.28,88913.0,202.2524,202.2609,200.8246,201.1495,88913.0
2018-09-06 11:30:00,235.25,235.83,235.17,235.62,51239.0,201.1239,201.6197,201.0555,201.4402,51239.0
2018-09-06 12:00:00,235.59,235.6,235.15,235.18,38559.0,201.4145,201.4231,201.0384,201.064,38559.0
2018-09-06 12:30:00,235.18,235.31,234.27,234.27,83930.0,201.064,201.1752,200.286,200.286,83930.0
2018-09-06 13:00:00,234.26,234.5,233.88,234.03,89034.0,200.2775,200.4827,199.9526,200.0808,89034.0
2018-09-06 13:30:00,234.05,234.77,234.0,234.56,99803.0,200.0979,200.7135,200.0552,200.5339,99803.0
2018-09-06 14:00:00,234.54,235.08,234.53,234.57,77154.0,200.5168,200.9785,200.5083,200.5425,77154.0
2018-09-06 14:30:00,234.61,235.26,234.61,234.94,88915.0,200.5767,201.1324,200.5767,200.8588,88915.0
2018-09-06 15:00:00,234.95,235.47,234.95,235.41,127719.0,200.8674,201.3119,200.8674,201.2606,127719.0
2018-09-06 15:30:00,235.41,235.44,234.5,234.5,392197.0,201.2606,201.2863,200.4827,200.4827,392197.0
2018-09-07 09:30:00,235.05,235.64,234.21,234.55,159027.0,200.9529,201.4573,200.2347,200.5254,159027.0
2018-09-07 10:00:00,234.54,235.31,234.14,234.31,137771.0,200.5168,201.1752,200.1749,200.3202,137771.0
2018-09-07 10:30:00,234.4,234.65,233.91,234.42,61006.0,200.3972,200.6109,199.9782,200.4143,61006.0
2018-09-07 11:00:00,234.42,234.56,233.98,234.16,81871.0,200.4143,200.5339,200.0381,200.192,81871.0
2018-09-07 11:30:00,234.14,234.48,233.96,234.16,85925.0,200.1749,200.4656,200.021,200.192,85925.0
2018-09-07 12:00:00,234.22,234.27,232.92,233.07,143226.0,200.2433,200.286,199.1319,199.2601,143226.0
2018-09-07 12:30:00,233.17,233.43,232.68,233.14,66846.0,199.3456,199.5679,198.9267,199.3199,66846.0
2018-09-07 13:00:00,233.17,233.71,233.03,233.67,47673.0,199.3456,199.8073,199.2259,199.7731,47673.0
2018-09-07 13:30:00,233.67,233.79,233.35,233.35,46017.0,199.7731,199.8756,199.4995,199.4995,46017.0
2018-09-07 14:00:00,233.34,234.36,233.31,234.31,76404.0,199.4909,200.363,199.4653,200.3202,76404.0
2018-09-07 14:30:00,234.28,234.28,233.67,234.04,108886.0,200.2946,200.2946,199.7731,200.0894,108886.0
2018-09-07 15:00:00,234.04,234.4,233.99,234.36,72568.0,200.0894,200.3972,200.0466,200.363,72568.0
2018-09-07 15:30:00,234.36,234.45,233.78,233.9,222951.0,200.363,200.4399,199.8671,199.9697,222951.0
2018-09-10 09:30:00,235.01,235.5,234.35,234.49,156398.0,200.9187,201.3376,200.3544,200.4741,156398.0
2018-09-10 10:00:00,234.49,234.56,233.0,233.22,99408.0,200.4741,200.5339,199.2002,199.3883,99408.0
2018-09-10 10:30:00,233.27,233.3,232.9,233.09,130399.0,199.4311,199.4567,199.1148,199.2772,130399.0
2018-09-10 11:00:00,233.08,233.58,232.91,233.58,81885.0,199.2686,199.6961,199.1233,199.6961,81885.0
2018-09-10 11:30:00,233.6,233.76,232.62,232.74,85296.0,199.7132,199.85,198.8754,198.978,85296.0
2018-09-10 12:00:00,232.77,232.83,232.41,232.57,42374.0,199.0036,199.0549,198.6958,198.8326,42374.0
2018-09-10 12:30:00,232.57,232.91,232.27,232.32,47815.0,198.8326,199.1233,198.5761,198.6189,47815.0
2018-09-10 13:00:00,232.32,232.58,231.91,232.57,87824.0,198.6189,198.8412,198.2684,198.8326,87824.0
2018-09-10 13:30:00,232.51,232.59,232.26,232.57,45256.0,198.7813,198.8497,198.5676,198.8326,45256.0
2018-09-10 14:00:00,232.58,232.83,232.42,232.78,89298.0,198.8412,199.0549,198.7044,199.0122,89298.0
2018-09-10 14:30:00,232.8,232.82,231.93,232.02,63545.0,199.0293,199.0464,198.2855,198.3624,63545.0
2018-09-10 15:00:00,232.03,232.34,231.93,231.97,82490.0,198.371,198.636,198.2855,198.3197,82490.0
2018-09-10 15:30:00,231.97,232.17,231.74,231.85,268930.0,198.3197,198.4906,198.123,198.2171,268930.0
2018-09-11 09:30:00,230.67,230.69,228.66,229.46,384120.0,197.2082,197.2253,195.4898,196.1738,384120.0
2018-09-11 10:00:00,229.51,229.88,229.36,229.76,261836.0,196.2165,196.5328,196.0883,196.4303,261836.0
2018-09-11 10:30:00,229.76,229.93,229.14,229.72,125736.0,196.4303,196.5756,195.9002,196.3961,125736.0
2018-09-11 11:00:00,229.73,229.94,229.42,229.59,105086.0,196.4046,196.5841,196.1396,196.2849,105086.0
2018-09-11 11:30:00,229.59,230.47,229.56,230.23,134274.0,196.2849,197.0373,196.2593,196.8321,134274.0
2018-09-11 12:00:00,230.32,230.68,230.19,230.56,97068.0,196.909,197.2168,196.7979,197.1142,97068.0
2018-09-11 12:30:00,230.62,231.48,230.58,231.4,63967.0,197.1655,197.9007,197.1313,197.8323,63967.0
2018-09-11 13:00:00,231.4,231.65,230.95,231.01,78789.0,197.8323,198.0461,197.4476,197.4989,78789.0
2018-09-11 13:30:00,230.98,231.1,230.34,230.62,71324.0,197.4733,197.5759,196.9261,197.1655,71324.0
2018-09-11 14:00:00,230.59,230.66,230.17,230.25,99378.0,197.1398,197.1997,196.7808,196.8492,99378.0
2018-09-11 14:30:00,230.25,230.52,230.13,230.5,100645.0,196.8492,197.08,196.7466,197.0629,100645.0
2018-09-11 15:00:00,230.51,230.73,230.33,230.48,112953.0,197.0715,197.2595,196.9176,197.0458,112953.0
2018-09-11 15:30:00,230.48,230.5,230.11,230.25,264397.0,197.0458,197.0629,196.7295,196.8492,264397.0
2018-09-12 09:30:00,230.91,231.99,229.26,229.48,372260.0,197.4134,198.3368,196.0028,196.1909,372260.0
2018-09-12 10:00:00,229.53,229.93,228.68,228.73,136171.0,196.2336,196.5756,195.5069,195.5497,136171.0
2018-09-12 10:30:00,228.68,228.87,227.82,228.01,263663.0,195.5069,195.6694,194.7717,194.9341,263663.0
2018-09-12 11:00:00,228.01,228.48,227.68,228.37,230398.0,194.9341,195.3359,194.652,195.2419,230398.0
2018-09-12 11:30:00,228.48,229.24,227.58,227.63,262546.0,195.3359,195.9857,194.5665,194.6092,262546.0
2018-09-12 12:00:00,227.67,228.21,227.3,228.05,206298.0,194.6434,195.1051,194.3271,194.9683,206298.0
2018-09-12 12:30:00,228.05,228.54,227.9,228.48,83931.0,194.9683,195.3872,194.8401,195.3359,83931.0
2018-09-12 13:00:00,228.49,228.55,228.12,228.26,109388.0,195.3445,195.3958,195.0282,195.1478,109388.0
2018-09-12 13:30:00,228.25,228.27,227.85,227.92,133344.0,195.1393,195.1564,194.7973,194.8572,133344.0
2018-09-12 14:00:00,227.93,228.32,227.83,228.22,201065.0,194.8657,195.1991,194.7802,195.1136,201065.0
2018-09-12 14:30:00,228.21,228.25,227.9,228.15,107603.0,195.1051,195.1393,194.8401,195.0538,107603.0
2018-09-12 15:00:00,228.18,228.26,228.08,228.2,209155.0,195.0795,195.1478,194.994,195.0966,209155.0
2018-09-12 15:30:00,228.21,228.39,227.87,228.08,323146.0,195.1051,195.259,194.8144,194.994,323146.0
2018-09-13 09:30:00,229.5,229.85,228.75,229.67,337339.0,196.208,196.5072,195.5668,196.3533,337339.0
2018-09-13 10:00:00,229.67,229.82,228.14,228.27,213136.0,196.3533,196.4815,195.0453,195.1564,213136.0
2018-09-13 10:30:00,228.22,228.42,227.68,227.91,119377.0,195.1136,195.2846,194.652,194.8486,119377.0
2018-09-13 11:00:00,227.86,228.51,227.76,227.82,89987.0,194.8059,195.3616,194.7204,194.7717,89987.0
2018-09-13 11:30:00,227.88,228.27,227.57,228.26,202579.0,194.823,195.1564,194.5579,195.1478,202579.0
2018-09-13 12:00:00,228.28,228.76,228.01,228.67,183480.0,195.1649,195.5753,194.9341,195.4984,183480.0
2018-09-13 12:30:00,228.67,228.67,228.0,228.35,79422.0,195.4984,195.4984,194.9256,195.2248,79422.0
2018-09-13 13:00:00,228.35,228.51,228.04,228.17,110806.0,195.2248,195.3616,194.9598,195.0709,110806.0
2018-09-13 13:30:00,228.19,228.44,227.9,227.97,147809.0,195.088,195.3017,194.8401,194.8999,147809.0
2018-09-13 14:00:00,227.97,228.25,227.95,228.1,85570.0,194.8999,195.1393,194.8828,195.0111,85570.0
2018-09-13 14:30:00,228.11,228.2,227.94,228.11,143151.0,195.0196,195.0966,194.8743,195.0196,143151.0
2018-09-13 15:00:00,228.11,229.0,228.1,228.69,182591.0,195.0196,195.7805,195.0111,195.5155,182591.0
2018-09-13 15:30:00,228.69,228.74,228.15,228.34,295584.0,195.5155,195.5582,195.0538,195.2162,295584.0
2018-09-14 09:30:00,229.08,230.55,229.08,229.79,318976.0,195.8489,197.1057,195.8489,196.4559,318976.0
2018-09-14 10:00:00,229.81,229.98,229.46,229.57,182711.0,196.473,196.6183,196.1738,196.2678,182711.0
2018-09-14 10:30:00,229.59,229.83,229.18,229.83,91049.0,196.2849,196.4901,195.9344,196.4901,91049.0
2018-09-14 11:00:00,229.88,230.13,229.79,230.01,102264.0,196.5328,196.7466,196.4559,196.644,102264.0
2018-09-14 11:30:00,230.04,230.04,229.59,229.6,76116.0,196.6696,196.6696,196.2849,196.2935,76116.0
2018-09-14 12:00:00,229.63,229.88,228.76,229.72,143170.0,196.3191,196.5328,195.5753,196.3961,143170.0
2018-09-14 12:30:00,229.72,229.86,229.6,229.69,43125.0,196.3961,196.5157,196.2935,196.3704,43125.0
2018-09-14 13:00:00,229.65,229.74,229.22,229.41,65448.0,196.3362,196.4132,195.9686,196.131,65448.0
2018-09-14 13:30:00,229.39,229.59,229.32,229.49,51547.0,196.1139,196.2849,196.0541,196.1994,51547.0
2018-09-14 14:00:00,229.54,229.73,229.36,229.72,64878.0,196.2422,196.4046,196.0883,196.3961,64878.0
2018-09-14 14:30:00,229.69,229.71,229.42,229.51,68107.0,196.3704,196.3875,196.1396,196.2165,68107.0
2018-09-14 15:00:00,229.51,229.6,229.25,229.38,63850.0,196.2165,196.2935,195.9942,196.1054,63850.0
2018-09-14 15:30:00,229.37,229.5,228.95,229.24,228070.0,196.0968,196.208,195.7378,195.9857,228070.0
2018-09-17 09:30:00,229.4,230.16,228.05,228.25,181400.0,196.1225,196.7722,194.9683,195.1393,181400.0
2018-09-17 10:00:00,228.27,228.56,227.96,228.0,102913.0,195.1564,195.4043,194.8914,194.9256,102913.0
2018-09-17 10:30:00,228.02,228.13,227.66,227.68,65241.0,194.9427,195.0367,194.6349,194.652,65241.0
2018-09-17 11:00:00,227.61,228.12,227.55,227.76,116850.0,194.5921,195.0282,194.5408,194.7204,116850.0
2018-09-17 11:30:00,227.79,228.1,227.64,227.93,55712.0,194.746,195.0111,194.6178,194.8657,55712.0
2018-09-17 12:00:00,227.92,228.08,227.67,227.67,75194.0,194.8572,194.994,194.6434,194.6434,75194.0
2018-09-17 12:30:00,227.72,227.79,227.3,227.56,70127.0,194.6862,194.746,194.3271,194.5494,70127.0
2018-09-17 13:00:00,227.59,227.64,227.3,227.5,51164.0,194.575,194.6178,194.3271,194.4981,51164.0
2018-09-17 13:30:00,227.49,227.92,227.38,227.73,54434.0,194.4895,194.8572,194.3955,194.6947,54434.0
2018-09-17 14:00:00,227.71,228.14,227.63,228.0,56262.0,194.6776,195.0453,194.6092,194.9256,56262.0
2018-09-17 14:30:00,227.98,228.28,227.59,227.69,60213.0,194.9085,195.1649,194.575,194.6605,60213.0
2018-09-17 15:00:00,227.72,227.87,227.6,227.71,55861.0,194.6862,194.8144,194.5836,194.6776,55861.0
2018-09-17 15:30:00,227.67,227.94,227.41,227.77,196456.0,194.6434,194.8743,194.4212,194.7289,196456.0
2018-09-18 09:30:00,228.35,228.92,227.2,227.57,204481.0,195.2248,195.7121,194.2416,194.5579,204481.0
2018-09-18 10:00:00,227.65,227.83,226.57,227.66,140131.0,194.6263,194.7802,193.703,194.6349,140131.0
2018-09-18 10:30:00,227.64,228.63,227.61,228.63,152949.0,194.6178,195.4642,194.5921,195.4642,152949.0
2018-09-18 11:00:00,228.67,228.99,228.15,228.86,124745.0,195.4984,195.772,195.0538,195.6608,124745.0
2018-09-18 11:30:00,228.85,229.4,228.42,228.87,124840.0,195.6523,196.1225,195.2846,195.6694,124840.0
2018-09-18 12:00:00,228.92,229.35,228.61,228.75,100946.0,195.7121,196.0797,195.4471,195.5668,100946.0
2018-09-18 12:30:00,228.74,229.11,228.68,228.73,58597.0,195.5582,195.8745,195.5069,195.5497,58597.0
2018-09-18 13:00:00,228.74,229.08,228.56,228.6,54141.0,195.5582,195.8489,195.4043,195.4385,54141.0
2018-09-18 13:30:00,228.58,228.78,228.33,228.65,68574.0,195.4214,195.5924,195.2077,195.4813,68574.0
2018-09-18 14:00:00,228.62,229.0,228.56,228.91,75805.0,195.4556,195.7805,195.4043,195.7036,75805.0
2018-09-18 14:30:00,228.93,229.15,228.85,229.0,67535.0,195.7207,195.9087,195.6523,195.7805,67535.0
2018-09-18 15:00:00,228.97,229.06,228.68,228.88,79969.0,195.7549,195.8318,195.5069,195.6779,79969.0
2018-09-18 15:30:00,228.89,229.1,228.73,228.97,194725.0,195.6865,195.866,195.5497,195.7549,194725.0
2018-09-19 09:30:00,229.9,232.36,229.52,232.15,378884.0,196.5499,198.6531,196.2251,198.4736,378884.0
2018-09-19 10:00:00,232.17,233.33,232.17,233.11,281642.0,198.4906,199.4824,198.4906,199.2943,281642.0
2018-09-19 10:30:00,233.11,234.42,232.98,233.82,206758.0,199.2943,200.4143,199.1831,199.9013,206758.0
2018-09-19 11:00:00,233.82,234.16,233.43,234.11,111510.0,199.9013,200.192,199.5679,200.1492,111510.0
2018-09-19 11:30:00,234.11,234.46,233.8,234.27,185393.0,200.1492,200.4485,199.8842,200.286,185393.0
2018-09-19 12:00:00,234.28,234.72,234.28,234.44,89577.0,200.2946,200.6707,200.2946,200.4314,89577.0
2018-09-19 12:30:00,234.45,234.96,234.42,234.94,86184.0,200.4399,200.8759,200.4143,200.8588,86184.0
2018-09-19 13:00:00,234.9,235.25,234.89,235.23,96039.0,200.8246,201.1239,200.8161,201.1068,96039.0
2018-09-19 13:30:00,235.23,235.82,235.22,235.64,111928.0,201.1068,201.6112,201.0982,201.4573,111928.0
2018-09-19 14:00:00,235.63,236.02,235.36,235.91,97930.0,201.4487,201.7822,201.2179,201.6881,97930.0
2018-09-19 14:30:00,235.89,236.26,235.89,236.05,109434.0,201.671,201.9873,201.671,201.8078,109434.0
2018-09-19 15:00:00,236.04,236.28,235.98,236.06,145418.0,201.7993,202.0044,201.748,201.8164,145418.0
2018-09-19 15:30:00,236.06,236.23,235.38,235.56,444658.0,201.8164,201.9617,201.235,201.3889,444658.0
2018-09-20 09:30:00,237.0,238.51,236.6,237.25,371981.0,202.62,203.9109,202.278,202.8337,371981.0
2018-09-20 10:00:00,237.28,237.71,236.79,236.8,162190.0,202.8594,203.227,202.4405,202.449,162190.0
2018-09-20 10:30:00,236.73,237.24,236.03,237.2,119559.0,202.3892,202.8252,201.7907,202.791,119559.0
2018-09-20 11:00:00,237.15,237.43,236.65,236.86,80274.0,202.7482,202.9876,202.3208,202.5003,80274.0
2018-09-20 11:30:00,236.81,237.37,236.44,237.37,73352.0,202.4576,202.9363,202.1412,202.9363,73352.0
2018-09-20 12:00:00,237.37,237.52,237.11,237.11,60229.0,202.9363,203.0646,202.714,202.714,60229.0
2018-09-20 12:30:00,237.09,237.55,236.67,237.49,98457.0,202.6969,203.0902,202.3379,203.0389,98457.0
2018-09-20 13:00:00,237.52,237.81,237.37,237.43,68575.0,203.0646,203.3125,202.9363,202.9876,68575.0
2018-09-20 13:30:00,237.39,237.56,237.18,237.54,61104.0,202.9534,203.0988,202.7739,203.0817,61104.0
2018-09-20 14:00:00,237.54,237.68,237.39,237.57,57216.0,203.0817,203.2014,202.9534,203.1073,57216.0
2018-09-20 14:30:00,237.56,237.79,237.39,237.67,68326.0,203.0988,203.2954,202.9534,203.1928,68326.0
2018-09-20 15:00:00,237.63,237.87,237.48,237.58,93561.0,203.1586,203.3638,203.0304,203.1159,93561.0
2018-09-20 15:30:00,237.56,237.6,237.0,237.4,293470.0,203.0988,203.133,202.62,202.962,293470.0
2018-09-21 09:30:00,238.06,238.52,236.06,236.23,1332429.0,203.5262,203.9195,201.8164,201.9617,1332429.0
2018-09-21 10:00:00,236.22,236.46,235.43,235.59,130486.0,201.9531,202.1583,201.2777,201.4145,130486.0
2018-09-21 10:30:00,235.54,236.05,235.06,236.02,136206.0,201.3718,201.8078,200.9614,201.7822,136206.0
2018-09-21 11:00:00,236.04,236.29,234.95,235.0,188613.0,201.7993,202.013,200.8674,200.9101,188613.0
2018-09-21 11:30:00,235.0,236.08,234.83,236.08,236621.0,200.9101,201.8335,200.7648,201.8335,236621.0
2018-09-21 12:00:00,236.06,236.12,235.32,235.52,66358.0,201.8164,201.8676,201.1837,201.3547,66358.0
2018-09-21 12:30:00,235.54,235.61,235.07,235.48,36087.0,201.3718,201.4316,200.97,201.3205,36087.0
2018-09-21 13:00:00,235.46,235.9,235.3,235.74,40416.0,201.3034,201.6796,201.1666,201.5428,40416.0
2018-09-21 13:30:00,235.73,235.77,235.46,235.74,45924.0,201.5342,201.5684,201.3034,201.5428,45924.0
2018-09-21 14:00:00,235.75,235.94,235.47,235.85,33924.0,201.5513,201.7138,201.3119,201.6368,33924.0
2018-09-21 14:30:00,235.83,235.83,235.34,235.36,44491.0,201.6197,201.6197,201.2008,201.2179,44491.0
2018-09-21 15:00:00,235.36,235.62,235.27,235.53,50000.0,201.2179,201.4402,201.141,201.3632,50000.0
2018-09-21 15:30:00,235.54,235.82,235.15,235.41,311171.0,201.3718,201.6112,201.0384,201.2606,311171.0
2018-09-24 09:30:00,234.74,235.74,234.13,234.18,164194.0,200.6878,201.5428,200.1663,200.2091,164194.0
2018-09-24 10:00:00,234.17,234.17,232.9,233.18,96423.0,200.2005,200.2005,199.1148,199.3541,96423.0
2018-09-24 10:30:00,233.12,233.62,233.03,233.52,99556.0,199.3028,199.7303,199.2259,199.6448,99556.0
2018-09-24 11:00:00,233.55,233.61,232.9,233.32,80861.0,199.6705,199.7218,199.1148,199.4738,80861.0
2018-09-24 11:30:00,233.35,233.37,232.71,232.89,80815.0,199.4995,199.5166,198.9523,199.1062,80815.0
2018-09-24 12:00:00,232.89,233.04,232.24,232.66,67610.0,199.1062,199.2344,198.5505,198.9096,67610.0
2018-09-24 12:30:00,232.69,232.89,232.5,232.59,52588.0,198.9352,199.1062,198.7728,198.8497,52588.0
2018-09-24 13:00:00,232.56,233.17,232.5,232.84,68703.0,198.8241,199.3456,198.7728,199.0635,68703.0
2018-09-24 13:30:00,232.81,233.18,232.78,232.83,58330.0,199.0378,199.3541,199.0122,199.0549,58330.0
2018-09-24 14:00:00,232.86,233.04,232.73,232.81,74494.0,199.0806,199.2344,198.9694,199.0378,74494.0
2018-09-24 14:30:00,232.81,232.89,232.56,232.66,44731.0,199.0378,199.1062,198.8241,198.9096,44731.0
2018-09-24 15:00:00,232.65,233.09,232.59,232.7,95942.0,198.901,199.2772,198.8497,198.9438,95942.0
2018-09-24 15:30:00,232.71,232.92,232.54,232.89,231501.0,198.9523,199.1319,198.807,199.1062,231501.0
2018-09-25 09:30:00,234.64,234.64,233.09,233.09,199870.0,200.6023,200.6023,199.2772,199.2772,199870.0
2018-09-25 10:00:00,233.16,233.69,233.01,233.29,66975.0,199.337,199.7902,199.2088,199.4482,66975.0
2018-09-25 10:30:00,233.28,233.35,232.51,232.85,125607.0,199.4396,199.4995,198.7813,199.072,125607.0
2018-09-25 11:00:00,232.82,233.11,232.25,233.11,87453.0,199.0464,199.2943,198.559,199.2943,87453.0
2018-09-25 11:30:00,233.1,233.24,232.65,232.89,88534.0,199.2857,199.4054,198.901,199.1062,88534.0
2018-09-25 12:00:00,232.94,233.24,232.81,233.0,71268.0,199.149,199.4054,199.0378,199.2002,71268.0
2018-09-25 12:30:00,233.0,233.04,232.68,232.79,51405.0,199.2002,199.2344,198.9267,199.0207,51405.0
2018-09-25 13:00:00,232.76,232.94,232.47,232.77,56148.0,198.9951,199.149,198.7471,199.0036,56148.0
2018-09-25 13:30:00,232.74,232.82,232.42,232.67,41383.0,198.978,199.0464,198.7044,198.9181,41383.0
2018-09-25 14:00:00,232.63,232.82,232.44,232.64,75041.0,198.8839,199.0464,198.7215,198.8925,75041.0
2018-09-25 14:30:00,232.57,232.64,232.27,232.45,59944.0,198.8326,198.8925,198.5761,198.73,59944.0
2018-09-25 15:00:00,232.47,232.72,232.28,232.68,78832.0,198.7471,198.9609,198.5847,198.9267,78832.0
2018-09-25 15:30:00,232.7,232.7,232.22,232.48,203000.0,198.9438,198.9438,198.5334,198.7557,203000.0
2018-09-26 09:30:00,232.96,233.0,231.28,231.9,116689.0,199.166,199.2002,197.7298,198.2598,116689.0
2018-09-26 10:00:00,231.96,231.96,230.86,231.39,108720.0,198.3111,198.3111,197.3707,197.8238,108720.0
2018-09-26 10:30:00,231.37,231.86,231.06,231.79,67130.0,197.8067,198.2256,197.5417,198.1658,67130.0
2018-09-26 11:00:00,231.78,232.04,231.69,231.71,65116.0,198.1572,198.3795,198.0803,198.0974,65116.0
2018-09-26 11:30:00,231.74,231.74,231.05,231.35,59144.0,198.123,198.123,197.5331,197.7896,59144.0
2018-09-26 12:00:00,231.36,231.66,231.07,231.58,48520.0,197.7982,198.0546,197.5502,197.9862,48520.0
2018-09-26 12:30:00,231.59,231.63,231.16,231.22,41493.0,197.9948,198.029,197.6272,197.6785,41493.0
2018-09-26 13:00:00,231.22,231.27,230.8,230.94,62639.0,197.6785,197.7212,197.3194,197.4391,62639.0
2018-09-26 13:30:00,230.94,231.68,230.86,231.55,93542.0,197.4391,198.0717,197.3707,197.9606,93542.0
2018-09-26 14:00:00,231.47,231.96,230.79,231.25,147492.0,197.8922,198.3111,197.3108,197.7041,147492.0
2018-09-26 14:30:00,231.22,231.25,230.37,230.37,136828.0,197.6785,197.7041,196.9518,196.9518,136828.0
2018-09-26 15:00:00,230.36,230.39,229.6,229.83,189007.0,196.9432,196.9689,196.2935,196.4901,189007.0
2018-09-26 15:30:00,229.82,229.85,228.24,228.95,449562.0,196.4815,196.5072,195.1307,195.7378,449562.0
2018-09-27 09:30:00,228.77,229.7,227.65,228.49,248825.0,195.5839,196.379,194.6263,195.3445,248825.0
2018-09-27 10:00:00,228.54,229.38,228.06,228.66,112942.0,195.3872,196.1054,194.9769,195.4898,112942.0
2018-09-27 10:30:00,228.68,229.85,228.68,228.87,105837.0,195.5069,196.5072,195.5069,195.6694,105837.0
2018-09-27 11:00:00,228.97,229.4,228.74,229.09,43495.0,195.7549,196.1225,195.5582,195.8574,43495.0
2018-09-27 11:30:00,229.07,229.4,228.72,229.4,52828.0,195.8403,196.1225,195.5411,196.1225,52828.0
2018-09-27 12:00:00,229.42,229.56,228.74,229.03,68143.0,196.1396,196.2593,195.5582,195.8061,68143.0
2018-09-27 12:30:00,229.02,229.47,228.8,229.14,70424.0,195.7976,196.1823,195.6095,195.9002,70424.0
2018-09-27 13:00:00,229.14,229.24,228.6,228.72,50363.0,195.9002,195.9857,195.4385,195.5411,50363.0
2018-09-27 13:30:00,228.75,228.85,228.5,228.56,42683.0,195.5668,195.6523,195.353,195.4043,42683.0
2018-09-27 14:00:00,228.51,228.6,228.2,228.36,48184.0,195.3616,195.4385,195.0966,195.2333,48184.0
2018-09-27 14:30:00,228.33,228.45,227.87,227.91,69545.0,195.2077,195.3103,194.8144,194.8486,69545.0
2018-09-27 15:00:00,227.9,228.15,227.7,227.74,97565.0,194.8401,195.0538,194.6691,194.7033,97565.0
2018-09-27 15:30:00,227.73,227.96,227.52,227.8,225539.0,194.6947,194.8914,194.5152,194.7546,225539.0
2018-09-28 09:30:00,225.75,226.85,225.31,226.54,350724.0,193.002,193.9424,192.6258,193.6774,350724.0
2018-09-28 10:00:00,226.6,227.4,226.03,227.24,144154.0,193.7287,194.4126,193.2413,194.2758,144154.0
2018-09-28 10:30:00,227.16,227.24,226.5,226.59,48298.0,194.2074,194.2758,193.6432,193.7201,48298.0
2018-09-28 11:00:00,226.61,227.03,226.2,226.23,63395.0,193.7372,194.0963,193.3867,193.4123,63395.0
2018-09-28 11:30:00,226.21,226.57,225.45,225.71,103950.0,193.3952,193.703,192.7455,192.9678,103950.0
2018-09-28 12:00:00,225.68,226.24,225.68,226.0,53270.0,192.9421,193.4209,192.9421,193.2157,53270.0
2018-09-28 12:30:00,226.02,226.1,225.32,225.56,59619.0,193.2328,193.3012,192.6343,192.8395,59619.0
2018-09-28 13:00:00,225.55,225.64,225.39,225.6,57483.0,192.831,192.9079,192.6942,192.8737,57483.0
2018-09-28 13:30:00,225.61,226.11,225.58,225.59,66442.0,192.8823,193.3097,192.8566,192.8652,66442.0
2018-09-28 14:00:00,225.59,225.75,225.33,225.42,65151.0,192.8652,193.002,192.6429,192.7198,65151.0
2018-09-28 14:30:00,225.43,225.52,224.32,224.38,233406.0,192.7284,192.8053,191.7794,191.8307,233406.0
2018-09-28 15:00:00,224.39,225.02,224.18,224.83,226303.0,191.8392,192.3779,191.6597,192.2154,226303.0
2018-09-28 15:30:00,224.83,224.83,223.8,224.37,531640.0,192.2154,192.2154,191.3348,191.8221,531640.0
2018-10-01 09:30:00,226.22,226.72,225.11,226.65,286862.0,193.4038,193.8312,192.4548,193.7714,286862.0
2018-10-01 10:00:00,226.68,227.59,226.68,226.96,193021.0,193.797,194.575,193.797,194.0364,193021.0
2018-10-01 10:30:00,226.95,227.07,226.12,226.9,132175.0,194.0279,194.1305,193.3183,193.9851,132175.0
2018-10-01 11:00:00,226.88,227.39,226.08,226.22,114114.0,193.968,194.4041,193.2841,193.4038,114114.0
2018-10-01 11:30:00,226.24,226.36,225.7,225.76,95481.0,193.4209,193.5235,192.9592,193.0105,95481.0
2018-10-01 12:00:00,225.78,225.94,225.31,225.55,73024.0,193.0276,193.1644,192.6258,192.831,73024.0
2018-10-01 12:30:00,225.54,225.86,225.4,225.43,64121.0,192.8224,193.096,192.7027,192.7284,64121.0
2018-10-01 13:00:00,225.4,225.77,225.39,225.64,53437.0,192.7027,193.0191,192.6942,192.9079,53437.0
2018-10-01 13:30:00,225.64,225.79,225.41,225.53,44663.0,192.9079,193.0362,192.7113,192.8139,44663.0
2018-10-01 14:00:00,225.51,226.0,225.31,225.95,86342.0,192.7968,193.2157,192.6258,193.1729,86342.0
2018-10-01 14:30:00,225.96,226.0,225.57,225.69,72115.0,193.1815,193.2157,192.8481,192.9507,72115.0
2018-10-01 15:00:00,225.73,225.8,225.15,225.36,73774.0,192.9849,193.0447,192.489,192.6685,73774.0
2018-10-01 15:30:00,225.31,226.03,225.0,225.56,326605.0,192.6258,193.2413,192.3608,192.8395,326605.0
2018-10-02 09:30:00,225.28,226.32,224.15,224.99,113094.0,192.6001,193.4893,191.6341,192.3522,113094.0
2018-10-02 10:00:00,225.06,225.26,224.21,224.57,74074.0,192.4121,192.583,191.6854,191.9931,74074.0
2018-10-02 10:30:00,224.65,225.04,223.97,224.8,72571.0,192.0615,192.395,191.4802,192.1898,72571.0
2018-10-02 11:00:00,224.85,225.67,224.8,224.86,72057.0,192.2325,192.9336,192.1898,192.2411,72057.0
2018-10-02 11:30:00,224.9,225.16,224.55,224.88,71836.0,192.2753,192.4975,191.976,192.2582,71836.0
2018-10-02 12:00:00,224.86,224.9,224.49,224.71,66289.0,192.2411,192.2753,191.9247,192.1128,66289.0
2018-10-02 12:30:00,224.72,225.41,224.69,225.08,54076.0,192.1214,192.7113,192.0957,192.4291,54076.0
2018-10-02 13:00:00,225.06,225.22,224.71,224.71,59615.0,192.4121,192.5488,192.1128,192.1128,59615.0
2018-10-02 13:30:00,224.75,225.0,224.73,224.91,40287.0,192.147,192.3608,192.1299,192.2838,40287.0
2018-10-02 14:00:00,224.91,225.28,224.86,225.01,75075.0,192.2838,192.6001,192.2411,192.3693,75075.0
2018-10-02 14:30:00,225.02,225.11,224.81,225.08,58406.0,192.3779,192.4548,192.1983,192.4291,58406.0
2018-10-02 15:00:00,225.07,225.52,224.95,225.49,108021.0,192.4206,192.8053,192.318,192.7797,108021.0
2018-10-02 15:30:00,225.49,226.33,225.45,226.1,263042.0,192.7797,193.4978,192.7455,193.3012,263042.0
2018-10-03 09:30:00,227.75,228.61,226.58,227.41,219811.0,194.7118,195.4471,193.7116,194.4212,219811.0
2018-10-03 10:00:00,227.42,228.4,227.27,228.04,129556.0,194.4297,195.2675,194.3015,194.9598,129556.0
2018-10-03 10:30:00,228.06,228.13,227.5,227.78,67362.0,194.9769,195.0367,194.4981,194.7375,67362.0
2018-10-03 11:00:00,227.73,227.76,227.01,227.63,68287.0,194.6947,194.7204,194.0792,194.6092,68287.0
2018-10-03 11:30:00,227.7,229.4,227.69,229.21,129686.0,194.6691,196.1225,194.6605,195.96,129686.0
2018-10-03 12:00:00,229.15,229.32,228.83,229.25,69464.0,195.9087,196.0541,195.6352,195.9942,69464.0
2018-10-03 12:30:00,229.24,229.77,229.14,229.19,106851.0,195.9857,196.4388,195.9002,195.9429,106851.0
2018-10-03 13:00:00,229.14,229.5,228.25,228.78,80191.0,195.9002,196.208,195.1393,195.5924,80191.0
2018-10-03 13:30:00,228.75,228.96,228.23,228.86,81923.0,195.5668,195.7463,195.1222,195.6608,81923.0
2018-10-03 14:00:00,228.89,229.27,228.3,228.54,104879.0,195.6865,196.0113,195.182,195.3872,104879.0
2018-10-03 14:30:00,228.42,228.67,227.32,227.81,123605.0,195.2846,195.4984,194.3442,194.7631,123605.0
2018-10-03 15:00:00,227.84,228.15,227.5,227.91,96472.0,194.7888,195.0538,194.4981,194.8486,96472.0
2018-10-03 15:30:00,227.92,228.36,227.71,227.95,231985.0,194.8572,195.2333,194.6776,194.8828,231985.0
2018-10-04 09:30:00,229.26,231.4,228.32,230.84,454962.0,196.0028,197.8323,195.1991,197.3536,454962.0
2018-10-04 10:00:00,230.84,230.99,228.44,228.99,252041.0,197.3536,197.4818,195.3017,195.772,252041.0
2018-10-04 10:30:00,228.89,230.07,228.72,228.97,164541.0,195.6865,196.6953,195.5411,195.7549,164541.0
2018-10-04 11:00:00,228.99,229.55,228.17,228.2,105249.0,195.772,196.2507,195.0709,195.0966,105249.0
2018-10-04 11:30:00,228.22,228.37,227.09,227.13,112221.0,195.1136,195.2419,194.1476,194.1818,112221.0
2018-10-04 12:00:00,227.11,227.11,226.15,226.74,145090.0,194.1647,194.1647,193.3439,193.8483,145090.0
2018-10-04 12:30:00,226.71,227.25,226.15,226.29,119126.0,193.8227,194.2844,193.3439,193.4636,119126.0
2018-10-04 13:00:00,226.26,226.35,225.39,226.27,109980.0,193.438,193.5149,192.6942,193.4465,109980.0
2018-10-04 13:30:00,226.27,226.47,225.64,226.04,75570.0,193.4465,193.6175,192.9079,193.2499,75570.0
2018-10-04 14:00:00,226.05,226.47,225.76,226.44,78044.0,193.2584,193.6175,193.0105,193.5919,78044.0
2018-10-04 14:30:00,226.34,227.57,226.07,227.38,119812.0,193.5064,194.5579,193.2755,194.3955,119812.0
2018-10-04 15:00:00,227.36,227.76,227.22,227.33,98895.0,194.3784,194.7204,194.2587,194.3528,98895.0
2018-10-04 15:30:00,227.33,227.9,227.13,227.57,223790.0,194.3528,194.8401,194.1818,194.5579,223790.0
2018-10-05 09:30:00,228.0,228.41,226.92,227.51,109367.0,194.9256,195.2761,194.0022,194.5066,109367.0
2018-10-05 10:00:00,227.54,228.32,227.18,227.35,66152.0,194.5323,195.1991,194.2245,194.3699,66152.0
2018-10-05 10:30:00,227.28,227.28,226.1,226.21,91984.0,194.31,194.31,193.3012,193.3952,91984.0
2018-10-05 11:00:00,226.27,226.35,225.44,225.44,86469.0,193.4465,193.5149,192.7369,192.7369,86469.0
2018-10-05 11:30:00,225.56,225.57,224.21,224.38,109051.0,192.8395,192.8481,191.6854,191.8307,109051.0
2018-10-05 12:00:00,224.33,225.35,224.3,225.18,118179.0,191.7879,192.66,191.7623,192.5146,118179.0
2018-10-05 12:30:00,225.07,225.19,224.38,224.59,63589.0,192.4206,192.5232,191.8307,192.0102,63589.0
2018-10-05 13:00:00,224.57,225.1,224.41,224.69,52099.0,191.9931,192.4462,191.8563,192.0957,52099.0
2018-10-05 13:30:00,224.76,225.64,224.35,225.07,75485.0,192.1556,192.9079,191.805,192.4206,75485.0
2018-10-05 14:00:00,225.17,225.25,224.54,225.0,36525.0,192.5061,192.5745,191.9675,192.3608,36525.0
2018-10-05 14:30:00,224.94,225.45,224.94,225.34,49090.0,192.3095,192.7455,192.3095,192.6514,49090.0
2018-10-05 15:00:00,225.36,225.78,225.05,225.25,54994.0,192.6685,193.0276,192.4035,192.5745,54994.0
2018-10-05 15:30:00,225.26,225.73,224.94,225.61,214875.0,192.583,192.9849,192.3095,192.8823,214875.0
2018-10-08 09:30:00,224.26,224.93,222.5,224.12,240221.0,191.7281,192.3009,190.2234,191.6084,240221.0
2018-10-08 10:00:00,224.18,225.0,224.18,224.74,59319.0,191.6597,192.3608,191.6597,192.1385,59319.0
2018-10-08 10:30:00,224.66,225.23,224.6,224.9,52877.0,192.0701,192.5574,192.0188,192.2753,52877.0
2018-10-08 11:00:00,225.0,225.14,224.63,224.87,64692.0,192.3608,192.4804,192.0444,192.2496,64692.0
2018-10-08 11:30:00,224.86,225.23,223.63,223.7,98167.0,192.2411,192.5574,191.1895,191.2493,98167.0
2018-10-08 12:00:00,223.71,225.19,223.58,225.19,95202.0,191.2579,192.5232,191.1467,192.5232,95202.0
2018-10-08 12:30:00,225.09,225.16,224.43,224.43,59637.0,192.4377,192.4975,191.8734,191.8734,59637.0
2018-10-08 13:00:00,224.43,224.91,224.18,224.42,32705.0,191.8734,192.2838,191.6597,191.8649,32705.0
2018-10-08 13:30:00,224.51,224.86,224.46,224.83,40735.0,191.9418,192.2411,191.8991,192.2154,40735.0
2018-10-08 14:00:00,224.8,226.92,224.8,225.7,203356.0,192.1898,194.0022,192.1898,192.9592,203356.0
2018-10-08 14:30:00,225.8,226.07,225.23,225.27,79409.0,193.0447,193.2755,192.5574,192.5916,79409.0
2018-10-08 15:00:00,225.2,225.86,225.16,225.6,103825.0,192.5317,193.096,192.4975,192.8737,103825.0
2018-10-08 15:30:00,225.61,225.9,225.34,225.35,293402.0,192.8823,193.1302,192.6514,192.66,293402.0
2018-10-09 09:30:00,224.99,225.12,222.53,223.89,232999.0,192.3522,192.4633,190.2491,191.4118,232999.0
2018-10-09 10:00:00,223.88,224.36,223.02,223.97,120429.0,191.4032,191.8136,190.668,191.4802,120429.0
2018-10-09 10:30:00,224.02,224.49,222.7,222.73,130258.0,191.5229,191.9247,190.3944,190.42,130258.0
2018-10-09 11:00:00,222.75,223.95,222.55,223.77,107918.0,190.4371,191.4631,190.2662,191.3092,107918.0
2018-10-09 11:30:00,223.77,224.25,223.56,224.24,47959.0,191.3092,191.7196,191.1296,191.711,47959.0
2018-10-09 12:00:00,224.24,224.47,223.75,223.94,48514.0,191.711,191.9076,191.2921,191.4545,48514.0
2018-10-09 12:30:00,223.89,223.97,223.03,223.2,58951.0,191.4118,191.4802,190.6765,190.8219,58951.0
2018-10-09 13:00:00,223.14,224.15,222.94,224.15,47648.0,190.7706,191.6341,190.5996,191.6341,47648.0
2018-10-09 13:30:00,224.16,224.17,223.45,223.9,53984.0,191.6426,191.6512,191.0356,191.4203,53984.0
2018-10-09 14:00:00,223.86,224.24,223.61,224.02,34745.0,191.3861,191.711,191.1724,191.5229,34745.0
2018-10-09 14:30:00,224.08,224.18,223.64,223.84,49420.0,191.5742,191.6597,191.198,191.369,49420.0
2018-10-09 15:00:00,223.83,223.97,223.4,223.54,49776.0,191.3605,191.4802,190.9929,191.1125,49776.0
2018-10-09 15:30:00,223.51,223.51,222.92,223.0,196988.0,191.0869,191.0869,190.5825,190.6509,196988.0
2018-10-10 09:30:00,223.24,223.64,222.3,222.41,159003.0,190.8561,191.198,190.0524,190.1465,159003.0
2018-10-10 10:00:00,222.4,222.56,221.35,222.46,140074.0,190.1379,190.2747,189.2402,190.1892,140074.0
2018-10-10 10:30:00,222.43,222.96,222.0,222.21,136629.0,190.1636,190.6167,189.7959,189.9755,136629.0
2018-10-10 11:00:00,222.16,222.47,220.87,221.44,114472.0,189.9327,190.1978,188.8299,189.3172,114472.0
2018-10-10 11:30:00,221.4,221.46,220.34,220.66,143943.0,189.283,189.3343,188.3767,188.6503,143943.0
2018-10-10 12:00:00,220.61,220.91,220.03,220.14,84139.0,188.6076,188.8641,188.1117,188.2058,84139.0
2018-10-10 12:30:00,220.11,220.24,219.28,219.34,172248.0,188.1801,188.2913,187.4705,187.5218,172248.0
2018-10-10 13:00:00,219.32,220.03,218.58,219.66,153355.0,187.5047,188.1117,186.8721,187.7954,153355.0
2018-10-10 13:30:00,219.61,220.44,219.41,219.81,71436.0,187.7526,188.4622,187.5817,187.9236,71436.0
2018-10-10 14:00:00,219.83,219.87,217.88,218.15,126572.0,187.9407,187.9749,186.2736,186.5044,126572.0
2018-10-10 14:30:00,218.13,218.4,217.4,217.96,161332.0,186.4873,186.7182,185.8632,186.342,161332.0
2018-10-10 15:00:00,217.92,217.95,216.86,217.74,230120.0,186.3078,186.3335,185.4016,186.1539,230120.0
2018-10-10 15:30:00,217.74,217.74,214.56,215.09,649849.0,186.1539,186.1539,183.4352,183.8883,649849.0
2018-10-11 09:30:00,214.2,216.03,213.02,215.78,498755.0,183.1274,184.692,182.1186,184.4782,498755.0
2018-10-11 10:00:00,215.72,215.72,213.73,214.52,338441.0,184.4269,184.4269,182.7256,183.401,338441.0
2018-10-11 10:30:00,214.49,214.99,213.79,213.92,381450.0,183.3754,183.8028,182.7769,182.8881,381450.0
2018-10-11 11:00:00,213.87,214.0,211.33,213.35,469006.0,182.8453,182.9565,180.6738,182.4007,469006.0
2018-10-11 11:30:00,213.36,214.9,212.55,214.35,203391.0,182.4093,183.7259,181.7168,183.2557,203391.0
2018-10-11 12:00:00,214.32,215.98,214.0,215.05,190385.0,183.23,184.6492,182.9565,183.8541,190385.0
2018-10-11 12:30:00,214.83,215.22,214.14,214.46,111405.0,183.666,183.9995,183.0761,183.3497,111405.0
2018-10-11 13:00:00,214.37,215.34,213.67,214.51,149959.0,183.2728,184.1021,182.6743,183.3925,149959.0
2018-10-11 13:30:00,214.5,215.34,214.26,215.26,158768.0,183.3839,184.1021,183.1787,184.0337,158768.0
2018-10-11 14:00:00,215.22,215.47,213.83,213.96,210597.0,183.9995,184.2132,182.8111,182.9223,210597.0
2018-10-11 14:30:00,213.93,213.97,210.95,211.94,317708.0,182.8966,182.9308,180.3489,181.1953,317708.0
2018-10-11 15:00:00,211.94,214.21,211.26,213.46,348277.0,181.1953,183.136,180.6139,182.4948,348277.0
2018-10-11 15:30:00,213.39,214.41,212.84,212.97,943288.0,182.4349,183.307,181.9647,182.0759,943288.0
2018-10-12 09:30:00,217.0,217.98,215.76,216.24,404134.0,185.5213,186.3591,184.4611,184.8715,404134.0
2018-10-12 10:00:00,216.1,216.43,213.48,213.52,346504.0,184.7518,185.0339,182.5119,182.5461,346504.0
2018-10-12 10:30:00,213.47,215.29,213.33,214.8,204436.0,182.5033,184.0593,182.3836,183.6404,204436.0
2018-10-12 11:00:00,214.8,215.22,213.79,214.04,148325.0,183.6404,183.9995,182.7769,182.9906,148325.0
2018-10-12 11:30:00,213.98,214.27,213.35,214.01,169183.0,182.9394,183.1873,182.4007,182.965,169183.0
2018-10-12 12:00:00,213.96,214.36,213.48,213.68,239440.0,182.9223,183.2642,182.5119,182.6829,239440.0
2018-10-12 12:30:00,213.63,213.92,211.68,212.18,309580.0,182.6401,182.8881,180.973,181.4005,309580.0
2018-10-12 13:00:00,212.09,213.53,211.69,212.19,136263.0,181.3235,182.5546,180.9815,181.409,136263.0
2018-10-12 13:30:00,212.11,212.9,211.73,212.37,164360.0,181.3406,182.016,181.0157,181.5629,164360.0
2018-10-12 14:00:00,212.37,212.5,211.46,212.36,119251.0,181.5629,181.674,180.7849,181.5544,119251.0
2018-10-12 14:30:00,212.45,212.76,211.57,212.37,122579.0,181.6313,181.8963,180.879,181.5629,122579.0
2018-10-12 15:00:00,212.54,213.76,212.08,213.43,155341.0,181.7082,182.7513,181.315,182.4691,155341.0
2018-10-12 15:30:00,213.5,214.38,213.12,213.77,500452.0,182.529,183.2813,182.2041,182.7598,500452.0
2018-10-15 09:30:00,214.45,216.53,213.05,214.8,223399.0,183.3412,185.1194,182.1443,183.6404,223399.0
2018-10-15 10:00:00,214.88,215.61,214.43,215.37,131195.0,183.7088,184.3329,183.3241,184.1277,131195.0
2018-10-15 10:30:00,215.37,216.05,214.51,214.86,133579.0,184.1277,184.7091,183.3925,183.6917,133579.0
2018-10-15 11:00:00,214.98,215.89,214.36,215.75,98816.0,183.7943,184.5723,183.2642,184.4526,98816.0
2018-10-15 11:30:00,215.79,216.0,214.89,215.31,186879.0,184.4868,184.6663,183.7173,184.0764,186879.0
2018-10-15 12:00:00,215.21,215.84,214.7,215.08,175769.0,183.9909,184.5295,183.5549,183.8798,175769.0
2018-10-15 12:30:00,215.15,215.75,215.04,215.09,66601.0,183.9396,184.4526,183.8456,183.8883,66601.0
2018-10-15 13:00:00,215.14,215.62,215.0,215.12,68923.0,183.9311,184.3414,183.8114,183.914,68923.0
2018-10-15 13:30:00,215.18,215.91,215.13,215.68,133402.0,183.9653,184.5894,183.9225,184.3927,133402.0
2018-10-15 14:00:00,215.75,216.13,215.25,215.42,120678.0,184.4526,184.7775,184.0251,184.1705,120678.0
2018-10-15 14:30:00,215.48,216.94,215.4,216.9,91179.0,184.2218,185.47,184.1534,185.4358,91179.0
2018-10-15 15:00:00,216.82,217.14,216.07,216.69,204522.0,185.3674,185.641,184.7262,185.2562,204522.0
2018-10-15 15:30:00,216.69,216.7,215.21,215.21,681113.0,185.2562,185.2648,183.9909,183.9909,681113.0
2018-10-16 09:30:00,219.35,221.45,216.41,217.08,1103536.0,187.5304,189.3257,185.0168,185.5897,1103536.0
2018-10-16 10:00:00,217.08,219.19,216.73,217.0,419035.0,185.5897,187.3936,185.2904,185.5213,419035.0
2018-10-16 10:30:00,216.85,218.74,216.3,218.46,324451.0,185.393,187.0089,184.9228,186.7695,324451.0
2018-10-16 11:00:00,218.37,219.67,217.39,218.73,244600.0,186.6925,187.8039,185.8547,187.0003,244600.0
2018-10-16 11:30:00,218.75,219.07,217.39,217.55,209874.0,187.0174,187.291,185.8547,185.9915,209874.0
2018-10-16 12:00:00,217.51,218.0,216.92,217.91,225017.0,185.9573,186.3762,185.4529,186.2993,225017.0
2018-10-16 12:30:00,217.88,220.14,217.64,219.8,224114.0,186.2736,188.2058,186.0684,187.9151,224114.0
2018-10-16 13:00:00,219.73,220.77,219.7,220.14,253886.0,187.8552,188.7444,187.8296,188.2058,253886.0
2018-10-16 13:30:00,220.08,220.96,220.04,220.44,234946.0,188.1545,188.9068,188.1203,188.4622,234946.0
2018-10-16 14:00:00,220.46,220.97,220.04,220.39,229497.0,188.4793,188.9154,188.1203,188.4195,229497.0
2018-10-16 14:30:00,220.41,221.93,220.38,221.52,266307.0,188.4366,189.7361,188.4109,189.3856,266307.0
2018-10-16 15:00:00,221.5,221.6,220.68,220.69,233927.0,189.3685,189.454,188.6674,188.676,233927.0
2018-10-16 15:30:00,220.7,222.0,220.53,221.76,549957.0,188.6845,189.7959,188.5392,189.5908,549957.0
2018-10-17 09:30:00,220.53,223.36,220.05,223.08,391920.0,188.5392,190.9587,188.1288,190.7193,391920.0
2018-10-17 10:00:00,223.02,224.41,222.53,224.02,385739.0,190.668,191.8563,190.2491,191.5229,385739.0
2018-10-17 10:30:00,223.98,226.32,223.72,226.02,369039.0,191.4887,193.4893,191.2664,193.2328,369039.0
2018-10-17 11:00:00,226.03,227.9,225.69,227.15,331350.0,193.2413,194.8401,192.9507,194.1989,331350.0
2018-10-17 11:30:00,227.16,228.05,226.52,227.81,271144.0,194.2074,194.9683,193.6603,194.7631,271144.0
2018-10-17 12:00:00,227.9,228.9,227.8,228.57,221523.0,194.8401,195.695,194.7546,195.4129,221523.0
2018-10-17 12:30:00,228.55,228.88,227.93,228.6,212722.0,195.3958,195.6779,194.8657,195.4385,212722.0
2018-10-17 13:00:00,228.72,228.73,227.58,227.69,123481.0,195.5411,195.5497,194.5665,194.6605,123481.0
2018-10-17 13:30:00,227.73,228.69,227.54,228.61,184919.0,194.6947,195.5155,194.5323,195.4471,184919.0
2018-10-17 14:00:00,228.61,228.64,227.15,227.25,173581.0,195.4471,195.4727,194.1989,194.2844,173581.0
2018-10-17 14:30:00,227.23,228.76,226.89,228.42,112344.0,194.2673,195.5753,193.9766,195.2846,112344.0
2018-10-17 15:00:00,228.34,228.75,228.01,228.13,138091.0,195.2162,195.5668,194.9341,195.0367,138091.0
2018-10-17 15:30:00,228.14,228.33,226.95,228.28,405575.0,195.0453,195.2077,194.0279,195.1649,405575.0
2018-10-18 09:30:00,227.5,228.69,226.22,227.51,257601.0,194.4981,195.5155,193.4038,194.5066,257601.0
2018-10-18 10:00:00,227.4,228.43,227.17,227.94,169674.0,194.4126,195.2932,194.216,194.8743,169674.0
2018-10-18 10:30:00,227.9,228.73,227.85,228.16,135005.0,194.8401,195.5497,194.7973,195.0624,135005.0
2018-10-18 11:00:00,228.05,228.11,226.21,226.43,145205.0,194.9683,195.0196,193.3952,193.5833,145205.0
2018-10-18 11:30:00,226.31,226.59,224.68,225.25,166808.0,193.4807,193.7201,192.0872,192.5745,166808.0
2018-10-18 12:00:00,225.2,226.38,225.03,225.99,107448.0,192.5317,193.5406,192.3864,193.2071,107448.0
2018-10-18 12:30:00,225.93,226.46,225.46,225.95,68294.0,193.1558,193.609,192.754,193.1729,68294.0
2018-10-18 13:00:00,225.9,226.14,224.39,224.55,90151.0,193.1302,193.3354,191.8392,191.976,90151.0
2018-10-18 13:30:00,224.58,224.95,223.86,224.35,132552.0,192.0017,192.318,191.3861,191.805,132552.0
2018-10-18 14:00:00,224.28,225.42,224.26,224.72,115583.0,191.7452,192.7198,191.7281,192.1214,115583.0
2018-10-18 14:30:00,224.75,225.38,224.48,224.91,104744.0,192.147,192.6856,191.9162,192.2838,104744.0
2018-10-18 15:00:00,224.88,225.03,223.88,224.77,119683.0,192.2582,192.3864,191.4032,192.1641,119683.0
2018-10-18 15:30:00,224.65,225.14,224.27,224.95,319146.0,192.0615,192.4804,191.7367,192.318,319146.0
2018-10-19 09:30:00,225.26,227.04,224.19,226.62,302691.0,192.583,194.1048,191.6683,193.7458,302691.0
2018-10-19 10:00:00,226.58,227.6,226.3,227.0,157287.0,193.7116,194.5836,193.4722,194.0706,157287.0
2018-10-19 10:30:00,227.02,227.95,226.83,227.89,86592.0,194.0877,194.8828,193.9253,194.8315,86592.0
2018-10-19 11:00:00,227.97,228.0,227.21,227.46,92675.0,194.8999,194.9256,194.2502,194.4639,92675.0
2018-10-19 11:30:00,227.45,228.11,226.75,227.99,138340.0,194.4553,195.0196,193.8569,194.917,138340.0
2018-10-19 12:00:00,228.01,228.3,226.62,226.69,111437.0,194.9341,195.182,193.7458,193.8056,111437.0
2018-10-19 12:30:00,226.65,227.32,226.25,226.75,83529.0,193.7714,194.3442,193.4294,193.8569,83529.0
2018-10-19 13:00:00,226.62,227.74,226.31,227.23,66400.0,193.7458,194.7033,193.4807,194.2673,66400.0
2018-10-19 13:30:00,227.03,227.5,226.93,227.06,53189.0,194.0963,194.4981,194.0108,194.1219,53189.0
2018-10-19 14:00:00,227.04,227.18,225.78,226.76,116232.0,194.1048,194.2245,193.0276,193.8654,116232.0
2018-10-19 14:30:00,226.71,227.65,226.56,227.27,89435.0,193.8227,194.6263,193.6945,194.3015,89435.0
2018-10-19 15:00:00,227.31,227.45,226.79,227.28,141135.0,194.3357,194.4553,193.8911,194.31,141135.0
2018-10-19 15:30:00,227.35,227.49,226.9,226.9,306848.0,194.3699,194.4895,193.9851,193.9851,306848.0
2018-10-22 09:30:00,226.93,228.87,225.24,226.11,306131.0,194.0108,195.6694,192.5659,193.3097,306131.0
2018-10-22 10:00:00,225.97,226.29,224.16,224.45,151847.0,193.19,193.4636,191.6426,191.8905,151847.0
2018-10-22 10:30:00,224.47,226.04,224.41,225.4,137187.0,191.9076,193.2499,191.8563,192.7027,137187.0
2018-10-22 11:00:00,225.4,225.5,223.72,224.05,100500.0,192.7027,192.7882,191.2664,191.5486,100500.0
2018-10-22 11:30:00,224.03,224.1,222.6,222.74,103255.0,191.5315,191.5913,190.3089,190.4286,103255.0
2018-10-22 12:00:00,222.85,223.32,222.42,222.72,78847.0,190.5226,190.9245,190.155,190.4115,78847.0
2018-10-22 12:30:00,222.75,223.6,222.44,223.35,59213.0,190.4371,191.1638,190.1721,190.9501,59213.0
2018-10-22 13:00:00,223.44,223.92,223.22,223.53,53353.0,191.0271,191.4374,190.839,191.104,53353.0
2018-10-22 13:30:00,223.55,224.03,222.68,222.8,56231.0,191.1211,191.5315,190.3773,190.4799,56231.0
2018-10-22 14:00:00,222.76,223.01,222.42,222.47,71459.0,190.4457,190.6594,190.155,190.1978,71459.0
2018-10-22 14:30:00,222.43,222.92,222.23,222.61,97439.0,190.1636,190.5825,189.9926,190.3175,97439.0
2018-10-22 15:00:00,222.57,223.0,222.23,222.43,103990.0,190.2833,190.6509,189.9926,190.1636,103990.0
2018-10-22 15:30:00,222.42,223.0,221.52,221.54,322079.0,190.155,190.6509,189.3856,189.4027,322079.0
2018-10-23 09:30:00,216.59,219.21,216.08,217.1,347160.0,185.1707,187.4107,184.7347,185.6068,347160.0
2018-10-23 10:00:00,217.07,217.38,215.23,215.43,274240.0,185.5811,185.8461,184.008,184.179,274240.0
2018-10-23 10:30:00,215.48,216.9,214.32,216.67,195551.0,184.2218,185.4358,183.23,185.2391,195551.0
2018-10-23 11:00:00,216.77,218.37,216.33,217.25,226352.0,185.3246,186.6925,184.9485,185.735,226352.0
2018-10-23 11:30:00,217.26,217.39,215.7,215.72,204363.0,185.7435,185.8547,184.4098,184.4269,204363.0
2018-10-23 12:00:00,215.76,217.45,215.76,217.05,122257.0,184.4611,185.906,184.4611,185.564,122257.0
2018-10-23 12:30:00,217.11,217.27,216.42,216.7,110767.0,185.6153,185.7521,185.0254,185.2648,110767.0
2018-10-23 13:00:00,216.7,217.89,216.61,216.85,112343.0,185.2648,186.2822,185.1878,185.393,112343.0
2018-10-23 13:30:00,216.96,217.27,216.42,216.76,95593.0,185.4871,185.7521,185.0254,185.3161,95593.0
2018-10-23 14:00:00,216.77,218.55,216.64,218.21,103099.0,185.3246,186.8464,185.2135,186.5557,103099.0
2018-10-23 14:30:00,218.19,219.44,218.08,219.22,120342.0,186.5386,187.6073,186.4446,187.4192,120342.0
2018-10-23 15:00:00,219.2,219.53,218.66,218.67,120372.0,187.4021,187.6843,186.9405,186.949,120372.0
2018-10-23 15:30:00,218.7,219.37,218.21,218.45,257589.0,186.9747,187.5475,186.5557,186.7609,257589.0
2018-10-24 09:30:00,218.14,218.93,216.22,216.53,157780.0,186.4959,187.1713,184.8544,185.1194,157780.0
2018-10-24 10:00:00,216.47,217.26,215.82,216.33,93487.0,185.0681,185.7435,184.5124,184.9485,93487.0
2018-10-24 10:30:00,216.36,217.14,215.36,215.54,90274.0,184.9741,185.641,184.1192,184.2731,90274.0
2018-10-24 11:00:00,215.5,215.83,214.04,214.2,168293.0,184.2389,184.521,182.9906,183.1274,168293.0
2018-10-24 11:30:00,214.2,215.33,213.8,215.08,149462.0,183.1274,184.0935,182.7855,183.8798,149462.0
2018-10-24 12:00:00,215.07,215.16,213.74,213.75,134417.0,183.8712,183.9482,182.7342,182.7427,134417.0
2018-10-24 12:30:00,213.79,213.94,212.93,213.31,146615.0,182.7769,182.9052,182.0417,182.3665,146615.0
2018-10-24 13:00:00,213.27,213.27,211.84,212.07,224923.0,182.3323,182.3323,181.1098,181.3064,224923.0
2018-10-24 13:30:00,212.12,213.13,211.78,212.52,193820.0,181.3492,182.2127,181.0585,181.6911,193820.0
2018-10-24 14:00:00,212.54,213.15,211.87,213.11,178728.0,181.7082,182.2298,181.1354,182.1956,178728.0
2018-10-24 14:30:00,213.19,213.56,211.94,212.44,172589.0,182.264,182.5803,181.1953,181.6227,172589.0
2018-10-24 15:00:00,212.41,212.41,210.22,210.32,262378.0,181.5971,181.5971,179.7248,179.8103,262378.0
2018-10-24 15:30:00,210.27,211.11,208.42,209.18,735095.0,179.7675,180.4857,178.1859,178.8357,735095.0
2018-10-25 09:30:00,211.27,212.78,210.89,210.94,321970.0,180.6225,181.9134,180.2976,180.3403,321970.0
2018-10-25 10:00:00,210.94,212.5,210.33,211.04,134410.0,180.3403,181.674,179.8188,180.4258,134410.0
2018-10-25 10:30:00,211.18,212.5,211.08,211.86,166592.0,180.5455,181.674,180.46,181.1269,166592.0
2018-10-25 11:00:00,211.93,213.48,210.46,213.46,173346.0,181.1867,182.5119,179.93,182.4948,173346.0
2018-10-25 11:30:00,213.46,213.93,213.2,213.41,190998.0,182.4948,182.8966,182.2725,182.452,190998.0
2018-10-25 12:00:00,213.45,213.45,212.14,212.19,97465.0,182.4862,182.4862,181.3663,181.409,97465.0
2018-10-25 12:30:00,212.15,212.99,211.96,212.99,81479.0,181.3748,182.093,181.2124,182.093,81479.0
2018-10-25 13:00:00,213.0,213.28,211.66,213.02,71571.0,182.1015,182.3409,180.9559,182.1186,71571.0
2018-10-25 13:30:00,212.96,213.78,212.88,213.16,69966.0,182.0673,182.7684,181.9989,182.2383,69966.0
2018-10-25 14:00:00,213.18,214.85,212.86,214.71,147235.0,182.2554,183.6831,181.9818,183.5635,147235.0
2018-10-25 14:30:00,214.71,215.69,214.68,215.26,175073.0,183.5635,184.4013,183.5378,184.0337,175073.0
2018-10-25 15:00:00,215.3,215.62,214.96,215.16,137109.0,184.0679,184.3414,183.7772,183.9482,137109.0
2018-10-25 15:30:00,215.17,215.41,213.25,214.06,316574.0,183.9567,184.1619,182.3152,183.0077,316574.0
2018-10-26 09:30:00,210.73,211.74,209.52,211.18,370112.0,180.1608,181.0243,179.1263,180.5455,370112.0
2018-10-26 10:00:00,211.17,212.17,209.9,211.31,368113.0,180.537,181.3919,179.4512,180.6567,368113.0
2018-10-26 10:30:00,211.18,211.18,209.7,209.83,245092.0,180.5455,180.5455,179.2802,179.3914,245092.0
2018-10-26 11:00:00,209.75,211.56,209.75,211.29,146963.0,179.323,180.8704,179.323,180.6396,146963.0
2018-10-26 11:30:00,211.37,212.12,210.8,211.06,101608.0,180.708,181.3492,180.2207,180.4429,101608.0
2018-10-26 12:00:00,211.03,212.79,211.03,212.41,77730.0,180.4173,181.922,180.4173,181.5971,77730.0
2018-10-26 12:30:00,212.34,213.11,212.12,212.6,88962.0,181.5373,182.1956,181.3492,181.7595,88962.0
2018-10-26 13:00:00,212.76,213.94,212.76,213.33,124405.0,181.8963,182.9052,181.8963,182.3836,124405.0
2018-10-26 13:30:00,213.38,214.66,212.43,214.5,112580.0,182.4264,183.5207,181.6142,183.3839,112580.0
2018-10-26 14:00:00,214.51,214.8,212.79,213.78,82886.0,183.3925,183.6404,181.922,182.7684,82886.0
2018-10-26 14:30:00,213.62,214.49,212.14,212.32,98520.0,182.6316,183.3754,181.3663,181.5202,98520.0
2018-10-26 15:00:00,212.38,213.66,211.76,213.35,178257.0,181.5715,182.6658,181.0414,182.4007,178257.0
2018-10-26 15:30:00,213.35,214.0,211.76,212.31,409374.0,182.4007,182.9565,181.0414,181.5116,409374.0
2018-10-29 09:30:00,214.15,216.63,213.86,215.07,244237.0,183.0847,185.2049,182.8368,183.8712,244237.0
2018-10-29 10:00:00,215.07,217.84,215.07,217.63,185440.0,183.8712,186.2394,183.8712,186.0599,185440.0
2018-10-29 10:30:00,217.67,218.16,216.41,217.94,115239.0,186.0941,186.513,185.0168,186.3249,115239.0
2018-10-29 11:00:00,218.05,218.21,216.11,217.22,120675.0,186.4189,186.5557,184.7604,185.7093,120675.0
2018-10-29 11:30:00,217.25,217.74,216.1,216.28,110575.0,185.735,186.1539,184.7518,184.9057,110575.0
2018-10-29 12:00:00,216.1,216.32,215.0,215.8,177441.0,184.7518,184.9399,183.8114,184.4953,177441.0
2018-10-29 12:30:00,215.8,216.69,215.43,215.79,107525.0,184.4953,185.2562,184.179,184.4868,107525.0
2018-10-29 13:00:00,215.81,217.12,215.81,216.25,76450.0,184.5039,185.6239,184.5039,184.8801,76450.0
2018-10-29 13:30:00,216.31,217.38,216.14,216.51,72178.0,184.9314,185.8461,184.786,185.1023,72178.0
2018-10-29 14:00:00,216.5,216.5,215.37,215.62,101429.0,185.0938,185.0938,184.1277,184.3414,101429.0
2018-10-29 14:30:00,215.61,216.29,214.73,214.89,135899.0,184.3329,184.9143,183.5806,183.7173,135899.0
2018-10-29 15:00:00,214.92,214.92,213.07,213.73,198313.0,183.743,183.743,182.1614,182.7256,198313.0
2018-10-29 15:30:00,213.67,214.65,212.05,214.51,467587.0,182.6743,183.5122,181.2893,183.3925,467587.0
2018-10-30 09:30:00,215.99,218.64,215.04,218.41,316311.0,184.6578,186.9234,183.8456,186.7267,316311.0
2018-10-30 10:00:00,218.52,220.35,218.34,219.36,347493.0,186.8208,188.3853,186.6669,187.5389,347493.0
2018-10-30 10:30:00,219.44,219.91,218.35,219.28,238444.0,187.6073,188.0091,186.6754,187.4705,238444.0
2018-10-30 11:00:00,219.22,219.38,217.6,218.18,217936.0,187.4192,187.556,186.0342,186.5301,217936.0
2018-10-30 11:30:00,218.23,218.28,215.98,216.26,173485.0,186.5728,186.6156,184.6492,184.8886,173485.0
2018-10-30 12:00:00,216.31,217.56,216.24,217.35,142172.0,184.9314,186.0,184.8715,185.8205,142172.0
2018-10-30 12:30:00,217.3,217.35,215.84,216.07,80875.0,185.7777,185.8205,184.5295,184.7262,80875.0
2018-10-30 13:00:00,215.99,217.22,215.78,216.28,137111.0,184.6578,185.7093,184.4782,184.9057,137111.0
2018-10-30 13:30:00,216.18,218.7,216.1,218.5,132208.0,184.8202,186.9747,184.7518,186.8037,132208.0
2018-10-30 14:00:00,218.5,218.65,217.14,217.33,105303.0,186.8037,186.9319,185.641,185.8034,105303.0
2018-10-30 14:30:00,217.26,218.8,217.1,218.5,144509.0,185.7435,187.0601,185.6068,186.8037,144509.0
2018-10-30 15:00:00,218.49,219.41,217.54,219.37,193105.0,186.7951,187.5817,185.9829,187.5475,193105.0
2018-10-30 15:30:00,219.37,220.04,218.87,219.25,450707.0,187.5475,188.1203,187.12,187.4449,450707.0
2018-10-31 09:30:00,221.89,224.29,221.4,224.29,312870.0,189.7019,191.7537,189.283,191.7537,312870.0
2018-10-31 10:00:00,224.23,225.16,223.87,224.43,247769.0,191.7025,192.4975,191.3947,191.8734,247769.0
2018-10-31 10:30:00,224.43,226.19,224.43,226.09,328709.0,191.8734,193.3781,191.8734,193.2926,328709.0
2018-10-31 11:00:00,226.1,227.25,225.81,226.59,275667.0,193.3012,194.2844,193.0533,193.7201,275667.0
2018-10-31 11:30:00,226.57,226.93,225.56,226.34,121186.0,193.703,194.0108,192.8395,193.5064,121186.0
2018-10-31 12:00:00,226.31,226.47,225.5,226.35,122880.0,193.4807,193.6175,192.7882,193.5149,122880.0
2018-10-31 12:30:00,226.41,227.26,226.01,226.86,116831.0,193.5662,194.2929,193.2242,193.9509,116831.0
2018-10-31 13:00:00,226.87,228.5,226.61,227.67,184166.0,193.9595,195.353,193.7372,194.6434,184166.0
2018-10-31 13:30:00,227.77,229.0,227.62,228.66,179609.0,194.7289,195.7805,194.6007,195.4898,179609.0
2018-10-31 14:00:00,228.73,228.97,228.23,228.83,167885.0,195.5497,195.7549,195.1222,195.6352,167885.0
2018-10-31 14:30:00,228.83,228.9,227.9,228.25,168601.0,195.6352,195.695,194.8401,195.1393,168601.0
2018-10-31 15:00:00,228.21,228.7,227.29,227.77,190506.0,195.1051,195.524,194.3186,194.7289,190506.0
2018-10-31 15:30:00,227.73,227.81,225.17,225.48,505878.0,194.6947,194.7631,192.5061,192.7711,505878.0
2018-11-01 09:30:00,225.76,228.88,225.47,226.79,259843.0,193.0105,195.6779,192.7626,193.8911,259843.0
2018-11-01 10:00:00,226.85,227.6,225.89,226.95,156201.0,193.9424,194.5836,193.1216,194.0279,156201.0
2018-11-01 10:30:00,227.07,227.66,226.8,227.04,146701.0,194.1305,194.6349,193.8996,194.1048,146701.0
2018-11-01 11:00:00,227.06,227.54,226.53,227.44,107359.0,194.1219,194.5323,193.6688,194.4468,107359.0
2018-11-01 11:30:00,227.47,227.85,226.91,227.02,106680.0,194.4724,194.7973,193.9937,194.0877,106680.0
2018-11-01 12:00:00,227.04,227.06,226.52,226.91,54396.0,194.1048,194.1219,193.6603,193.9937,54396.0
2018-11-01 12:30:00,226.88,227.29,226.71,227.13,114266.0,193.968,194.3186,193.8227,194.1818,114266.0
2018-11-01 13:00:00,227.15,227.15,226.56,227.06,89519.0,194.1989,194.1989,193.6945,194.1219,89519.0
2018-11-01 13:30:00,227.09,227.11,226.54,226.81,76084.0,194.1476,194.1647,193.6774,193.9082,76084.0
2018-11-01 14:00:00,226.76,226.83,226.31,226.38,88884.0,193.8654,193.9253,193.4807,193.5406,88884.0
2018-11-01 14:30:00,226.36,227.33,226.33,227.0,140062.0,193.5235,194.3528,193.4978,194.0706,140062.0
2018-11-01 15:00:00,226.99,227.24,226.75,227.02,119812.0,194.0621,194.2758,193.8569,194.0877,119812.0
2018-11-01 15:30:00,227.04,227.41,226.6,226.92,334134.0,194.1048,194.4212,193.7287,194.0022,334134.0
2018-11-02 09:30:00,230.0,231.69,229.5,229.88,436403.0,196.6354,198.0803,196.208,196.5328,436403.0
2018-11-02 10:00:00,230.11,230.33,228.13,228.18,279964.0,196.7295,196.9176,195.0367,195.0795,279964.0
2018-11-02 10:30:00,228.24,228.7,227.07,228.13,235669.0,195.1307,195.524,194.1305,195.0367,235669.0
2018-11-02 11:00:00,228.22,228.42,226.29,227.07,206343.0,195.1136,195.2846,193.4636,194.1305,206343.0
2018-11-02 11:30:00,226.99,227.91,226.92,227.91,148516.0,194.0621,194.8486,194.0022,194.8486,148516.0
2018-11-02 12:00:00,227.82,228.63,227.58,228.28,138922.0,194.7717,195.4642,194.5665,195.1649,138922.0
2018-11-02 12:30:00,228.28,228.44,227.32,227.93,95842.0,195.1649,195.3017,194.3442,194.8657,95842.0
2018-11-02 13:00:00,227.94,227.97,227.1,227.75,87155.0,194.8743,194.8999,194.1561,194.7118,87155.0
2018-11-02 13:30:00,227.75,229.0,227.57,228.49,89271.0,194.7118,195.7805,194.5579,195.3445,89271.0
2018-11-02 14:00:00,228.52,229.75,227.45,229.75,102593.0,195.3701,196.4217,194.4553,196.4217,102593.0
2018-11-02 14:30:00,229.65,229.79,228.84,228.96,124502.0,196.3362,196.4559,195.6437,195.7463,124502.0
2018-11-02 15:00:00,229.0,229.58,228.3,229.58,160474.0,195.7805,196.2764,195.182,196.2764,160474.0
2018-11-02 15:30:00,229.54,230.0,228.87,229.61,422702.0,196.2422,196.6354,195.6694,196.302,422702.0
2018-11-05 09:30:00,228.32,231.1,228.08,228.75,324323.0,195.1991,197.5759,194.994,195.5668,324323.0
2018-11-05 10:00:00,228.65,228.97,226.95,228.2,156753.0,195.4813,195.7549,194.0279,195.0966,156753.0
2018-11-05 10:30:00,228.33,229.02,228.1,228.6,115559.0,195.2077,195.7976,195.0111,195.4385,115559.0
2018-11-05 11:00:00,228.55,228.67,227.12,227.21,89855.0,195.3958,195.4984,194.1732,194.2502,89855.0
2018-11-05 11:30:00,227.11,227.87,226.95,227.8,89895.0,194.1647,194.8144,194.0279,194.7546,89895.0
2018-11-05 12:00:00,227.87,228.02,227.2,227.51,67093.0,194.8144,194.9427,194.2416,194.5066,67093.0
2018-11-05 12:30:00,227.44,227.63,227.0,227.25,143458.0,194.4468,194.6092,194.0706,194.2844,143458.0
2018-11-05 13:00:00,227.25,227.69,227.03,227.69,92003.0,194.2844,194.6605,194.0963,194.6605,92003.0
2018-11-05 13:30:00,227.71,228.45,227.61,228.21,83366.0,194.6776,195.3103,194.5921,195.1051,83366.0
2018-11-05 14:00:00,228.24,229.04,227.84,229.04,118657.0,195.1307,195.8147,194.7888,195.8147,118657.0
2018-11-05 14:30:00,229.1,229.33,228.8,229.07,114176.0,195.866,196.0626,195.6095,195.8403,114176.0
2018-11-05 15:00:00,229.1,229.29,228.5,228.7,121799.0,195.866,196.0284,195.353,195.524,121799.0
2018-11-05 15:30:00,228.72,228.72,228.17,228.7,256545.0,195.5411,195.5411,195.0709,195.524,256545.0
2018-11-06 09:30:00,228.19,228.9,227.79,228.16,151556.0,195.088,195.695,194.746,195.0624,151556.0
2018-11-06 10:00:00,228.1,228.31,227.05,228.02,167253.0,195.0111,195.1906,194.1134,194.9427,167253.0
2018-11-06 10:30:00,228.02,228.6,227.41,228.6,109855.0,194.9427,195.4385,194.4212,195.4385,109855.0
2018-11-06 11:00:00,228.6,229.52,228.41,228.83,110209.0,195.4385,196.2251,195.2761,195.6352,110209.0
2018-11-06 11:30:00,228.83,228.89,228.07,228.26,61119.0,195.6352,195.6865,194.9854,195.1478,61119.0
2018-11-06 12:00:00,228.27,228.48,227.92,228.21,87593.0,195.1564,195.3359,194.8572,195.1051,87593.0
2018-11-06 12:30:00,228.16,228.56,228.09,228.28,55474.0,195.0624,195.4043,195.0025,195.1649,55474.0
2018-11-06 13:00:00,228.35,228.38,227.66,227.67,57616.0,195.2248,195.2504,194.6349,194.6434,57616.0
2018-11-06 13:30:00,227.62,228.37,227.56,228.01,75932.0,194.6007,195.2419,194.5494,194.9341,75932.0
2018-11-06 14:00:00,227.99,228.06,227.52,227.66,117685.0,194.917,194.9769,194.5152,194.6349,117685.0
2018-11-06 14:30:00,227.58,227.79,227.12,227.29,102327.0,194.5665,194.746,194.1732,194.3186,102327.0
2018-11-06 15:00:00,227.3,227.9,227.1,227.63,97211.0,194.3271,194.8401,194.1561,194.6092,97211.0
2018-11-06 15:30:00,227.66,228.23,227.09,228.16,290752.0,194.6349,195.1222,194.1476,195.0624,290752.0
2018-11-07 09:30:00,230.05,230.7,227.32,227.56,230781.0,196.6782,197.2339,194.3442,194.5494,230781.0
2018-11-07 10:00:00,227.61,228.58,226.9,228.51,156903.0,194.5921,195.4214,193.9851,195.3616,156903.0
2018-11-07 10:30:00,228.56,229.4,228.4,228.84,136497.0,195.4043,196.1225,195.2675,195.6437,136497.0
2018-11-07 11:00:00,228.82,228.83,227.1,227.27,154448.0,195.6266,195.6352,194.1561,194.3015,154448.0
2018-11-07 11:30:00,227.24,228.91,227.24,228.77,97439.0,194.2758,195.7036,194.2758,195.5839,97439.0
2018-11-07 12:00:00,228.85,228.93,227.99,228.04,100019.0,195.6523,195.7207,194.917,194.9598,100019.0
2018-11-07 12:30:00,227.99,229.0,227.84,228.9,226815.0,194.917,195.7805,194.7888,195.695,226815.0
2018-11-07 13:00:00,228.9,229.6,228.69,229.6,150994.0,195.695,196.2935,195.5155,196.2935,150994.0
2018-11-07 13:30:00,229.59,229.98,229.28,229.66,132932.0,196.2849,196.6183,196.0199,196.3448,132932.0
2018-11-07 14:00:00,229.66,230.8,229.63,230.78,264897.0,196.3448,197.3194,196.3191,197.3023,264897.0
2018-11-07 14:30:00,230.74,231.79,230.62,231.58,265223.0,197.2681,198.1658,197.1655,197.9862,265223.0
2018-11-07 15:00:00,231.6,232.8,231.46,232.73,204291.0,198.0033,199.0293,197.8836,198.9694,204291.0
2018-11-07 15:30:00,232.7,232.79,231.03,231.29,523420.0,198.9438,199.0207,197.516,197.7383,523420.0
2018-11-08 09:30:00,231.0,233.96,230.6,233.8,287296.0,197.4904,200.021,197.1484,199.8842,287296.0
2018-11-08 10:00:00,233.77,234.06,232.6,232.71,145381.0,199.8585,200.1065,198.8583,198.9523,145381.0
2018-11-08 10:30:00,232.6,233.13,232.03,232.69,77704.0,198.8583,199.3114,198.371,198.9352,77704.0
2018-11-08 11:00:00,232.67,233.26,232.4,232.84,127889.0,198.9181,199.4225,198.6873,199.0635,127889.0
2018-11-08 11:30:00,232.83,233.73,232.67,232.78,102618.0,199.0549,199.8244,198.9181,199.0122,102618.0
2018-11-08 12:00:00,232.87,233.39,232.74,233.0,50030.0,199.0891,199.5337,198.978,199.2002,50030.0
2018-11-08 12:30:00,232.98,232.98,232.04,232.57,89210.0,199.1831,199.1831,198.3795,198.8326,89210.0
2018-11-08 13:00:00,232.62,232.76,232.06,232.14,53593.0,198.8754,198.9951,198.3966,198.465,53593.0
2018-11-08 13:30:00,232.12,232.42,231.39,231.8,86981.0,198.4479,198.7044,197.8238,198.1743,86981.0
2018-11-08 14:00:00,231.96,232.31,230.78,231.62,117986.0,198.3111,198.6103,197.3023,198.0204,117986.0
2018-11-08 14:30:00,231.57,231.61,230.6,231.48,85174.0,197.9777,198.0119,197.1484,197.9007,85174.0
2018-11-08 15:00:00,231.5,232.06,231.04,231.41,66557.0,197.9178,198.3966,197.5246,197.8409,66557.0
2018-11-08 15:30:00,231.48,231.74,230.86,231.66,199291.0,197.9007,198.123,197.3707,198.0546,199291.0
2018-11-09 09:30:00,231.69,231.69,228.33,228.84,211376.0,198.0803,198.0803,195.2077,195.6437,211376.0
2018-11-09 10:00:00,228.84,229.91,228.46,229.25,82459.0,195.6437,196.5585,195.3188,195.9942,82459.0
2018-11-09 10:30:00,229.3,229.66,228.73,229.2,76405.0,196.037,196.3448,195.5497,195.9515,76405.0
2018-11-09 11:00:00,229.17,229.34,228.52,229.01,85134.0,195.9258,196.0712,195.3701,195.789,85134.0
2018-11-09 11:30:00,228.95,229.16,227.9,228.23,79221.0,195.7378,195.9173,194.8401,195.1222,79221.0
2018-11-09 12:00:00,228.19,228.41,227.43,227.78,100582.0,195.088,195.2761,194.4382,194.7375,100582.0
2018-11-09 12:30:00,227.75,228.13,227.43,227.53,109684.0,194.7118,195.0367,194.4382,194.5237,109684.0
2018-11-09 13:00:00,227.5,227.91,227.18,227.9,50404.0,194.4981,194.8486,194.2245,194.8401,50404.0
2018-11-09 13:30:00,227.84,227.92,226.96,226.96,85055.0,194.7888,194.8572,194.0364,194.0364,85055.0
2018-11-09 14:00:00,226.97,227.64,226.24,226.27,129085.0,194.045,194.6178,193.4209,193.4465,129085.0
2018-11-09 14:30:00,226.29,227.0,225.34,225.47,284011.0,193.4636,194.0706,192.6514,192.7626,284011.0
2018-11-09 15:00:00,225.53,225.77,224.8,225.11,283129.0,192.8139,193.0191,192.1898,192.4548,283129.0
2018-11-09 15:30:00,225.13,225.59,222.3,222.42,919029.0,192.4719,192.8652,190.0524,190.155,919029.0
2018-11-12 09:30:00,222.0,222.31,216.53,217.0,682507.0,189.7959,190.061,185.1194,185.5213,682507.0
2018-11-12 10:00:00,217.0,217.46,214.0,214.58,563098.0,185.5213,185.9145,182.9565,183.4523,563098.0
2018-11-12 10:30:00,214.58,214.69,211.46,212.56,877126.0,183.4523,183.5464,180.7849,181.7253,877126.0
2018-11-12 11:00:00,212.56,212.56,207.8,207.9,711713.0,181.7253,181.7253,177.6558,177.7413,711713.0
2018-11-12 11:30:00,207.93,210.96,207.78,210.15,671937.0,177.767,180.3574,177.6387,179.6649,671937.0
2018-11-12 12:00:00,210.13,210.49,207.56,208.36,542559.0,179.6478,179.9556,177.4507,178.1346,542559.0
2018-11-12 12:30:00,208.33,209.22,207.18,207.28,633446.0,178.109,178.8699,177.1258,177.2113,633446.0
2018-11-12 13:00:00,207.26,207.61,206.19,206.9,554232.0,177.1942,177.4934,176.2794,176.8864,554232.0
2018-11-12 13:30:00,206.9,207.75,205.9,207.43,627260.0,176.8864,177.6131,176.0315,177.3395,627260.0
2018-11-12 14:00:00,207.47,208.4,206.94,207.3,494966.0,177.3737,178.1688,176.9206,177.2284,494966.0
2018-11-12 14:30:00,207.29,207.79,206.46,206.96,381794.0,177.2198,177.6473,176.5102,176.9377,381794.0
2018-11-12 15:00:00,206.94,208.09,206.56,207.5,450114.0,176.9206,177.9038,176.5957,177.3994,450114.0
2018-11-12 15:30:00,207.5,207.5,205.13,205.95,1478229.0,177.3994,177.3994,175.3732,176.0742,1478229.0
2018-11-13 09:30:00,204.4,209.59,204.2,207.83,1452259.0,174.7491,179.1862,174.5781,177.6815,1452259.0
2018-11-13 10:00:00,207.83,208.77,205.02,205.31,503564.0,177.6815,178.4851,175.2791,175.5271,503564.0
2018-11-13 10:30:00,205.36,207.0,204.89,206.03,411120.0,175.5698,176.9719,175.168,176.1426,411120.0
2018-11-13 11:00:00,206.07,208.28,205.98,207.9,400535.0,176.1768,178.0662,176.0999,177.7413,400535.0
2018-11-13 11:30:00,207.92,207.96,206.8,207.15,217230.0,177.7584,177.7926,176.8009,177.1001,217230.0
2018-11-13 12:00:00,207.15,207.74,206.19,206.49,147127.0,177.1001,177.6045,176.2794,176.5359,147127.0
2018-11-13 12:30:00,206.54,206.71,204.95,205.27,143948.0,176.5786,176.724,175.2193,175.4929,143948.0
2018-11-13 13:00:00,205.21,205.49,203.42,203.52,274308.0,175.4416,175.6809,173.9112,173.9967,274308.0
2018-11-13 13:30:00,203.57,204.56,203.51,203.6,272725.0,174.0395,174.8858,173.9882,174.0651,272725.0
2018-11-13 14:00:00,203.65,203.88,202.33,203.59,341536.0,174.1079,174.3045,172.9793,174.0566,341536.0
2018-11-13 14:30:00,203.65,204.68,203.1,204.5,296770.0,174.1079,174.9884,173.6376,174.8346,296770.0
2018-11-13 15:00:00,204.54,205.48,203.86,204.46,350681.0,174.8687,175.6724,174.2874,174.8004,350681.0
2018-11-13 15:30:00,204.43,205.17,203.82,204.91,543167.0,174.7747,175.4074,174.2532,175.1851,543167.0
2018-11-14 09:30:00,206.24,207.34,205.03,206.41,476602.0,176.3221,177.2626,175.2877,176.4675,476602.0
2018-11-14 10:00:00,206.28,206.68,205.0,205.42,205293.0,176.3563,176.6983,175.262,175.6211,205293.0
2018-11-14 10:30:00,205.39,205.49,203.7,203.96,274579.0,175.5954,175.6809,174.1506,174.3729,274579.0
2018-11-14 11:00:00,203.91,204.03,201.37,202.12,311347.0,174.3301,174.4327,172.1586,172.7998,311347.0
2018-11-14 11:30:00,202.17,202.46,200.35,201.81,268151.0,172.8425,173.0905,171.2866,172.5348,268151.0
2018-11-14 12:00:00,201.8,202.58,200.71,201.82,351809.0,172.5262,173.1931,171.5943,172.5433,351809.0
2018-11-14 12:30:00,201.77,201.82,199.62,199.8,433568.0,172.5006,172.5433,170.6625,170.8163,433568.0
2018-11-14 13:00:00,199.75,200.41,199.33,199.77,286828.0,170.7736,171.3379,170.4145,170.7907,286828.0
2018-11-14 13:30:00,199.73,199.94,198.5,198.96,288711.0,170.7565,170.936,169.7049,170.0982,288711.0
2018-11-14 14:00:00,198.9,200.75,198.44,199.92,242894.0,170.0469,171.6285,169.6536,170.9189,242894.0
2018-11-14 14:30:00,199.76,201.5,199.1,201.24,295926.0,170.7822,172.2697,170.2179,172.0475,295926.0
2018-11-14 15:00:00,201.27,203.0,200.93,202.91,319302.0,172.0731,173.5521,171.7824,173.4752,319302.0
2018-11-14 15:30:00,202.88,203.2,202.02,202.44,715640.0,173.4496,173.7231,172.7143,173.0734,715640.0
2018-11-15 09:30:00,201.8,203.32,199.32,201.73,425601.0,172.5262,173.8257,170.406,172.4664,425601.0
2018-11-15 10:00:00,201.64,202.65,200.75,201.12,172461.0,172.3894,173.2529,171.6285,171.9449,172461.0
2018-11-15 10:30:00,201.21,201.21,199.8,200.39,193359.0,172.0218,172.0218,170.8163,171.3208,193359.0
2018-11-15 11:00:00,200.4,201.49,199.65,200.74,234469.0,171.3293,172.2612,170.6881,171.62,234469.0
2018-11-15 11:30:00,200.74,202.45,200.69,202.12,235328.0,171.62,173.0819,171.5772,172.7998,235328.0
2018-11-15 12:00:00,202.2,202.66,201.33,202.55,165406.0,172.8682,173.2615,172.1244,173.1674,165406.0
2018-11-15 12:30:00,202.47,202.85,201.17,201.5,162765.0,173.099,173.4239,171.9876,172.2697,162765.0
2018-11-15 13:00:00,201.5,202.9,200.52,202.67,120189.0,172.2697,173.4667,171.4319,173.27,120189.0
2018-11-15 13:30:00,202.81,203.8,202.47,203.28,233962.0,173.3897,174.2361,173.099,173.7915,233962.0
2018-11-15 14:00:00,203.45,204.34,202.99,204.2,170991.0,173.9369,174.6978,173.5436,174.5781,170991.0
2018-11-15 14:30:00,204.16,204.5,203.1,203.46,235334.0,174.5439,174.8346,173.6376,173.9454,235334.0
2018-11-15 15:00:00,203.5,203.81,202.12,202.63,258703.0,173.9796,174.2446,172.7998,173.2358,258703.0
2018-11-15 15:30:00,202.59,203.83,202.56,203.76,465583.0,173.2016,174.2617,173.176,174.2019,465583.0
2018-11-16 09:30:00,202.93,203.64,200.35,201.78,309010.0,173.4923,174.0993,171.2866,172.5091,309010.0
2018-11-16 10:00:00,201.73,202.62,201.52,202.27,158404.0,172.4664,173.2273,172.2868,172.928,158404.0
2018-11-16 10:30:00,202.35,203.79,202.31,203.28,157142.0,172.9964,174.2275,172.9622,173.7915,157142.0
2018-11-16 11:00:00,203.52,203.57,202.4,202.89,130675.0,173.9967,174.0395,173.0392,173.4581,130675.0
2018-11-16 11:30:00,202.9,203.47,202.23,202.87,110867.0,173.4667,173.954,172.8938,173.441,110867.0
2018-11-16 12:00:00,202.94,203.07,202.31,202.66,62948.0,173.5009,173.612,172.9622,173.2615,62948.0
2018-11-16 12:30:00,202.6,204.75,202.43,203.86,144825.0,173.2102,175.0483,173.0648,174.2874,144825.0
2018-11-16 13:00:00,203.92,204.0,201.89,202.27,80893.0,174.3387,174.4071,172.6032,172.928,80893.0
2018-11-16 13:30:00,202.32,202.32,201.31,201.69,116061.0,172.9708,172.9708,172.1073,172.4322,116061.0
2018-11-16 14:00:00,201.74,202.09,201.32,201.87,140967.0,172.4749,172.7742,172.1159,172.5861,140967.0
2018-11-16 14:30:00,201.82,202.47,201.81,201.97,107631.0,172.5433,173.099,172.5348,172.6716,107631.0
2018-11-16 15:00:00,202.08,202.36,201.8,202.25,121785.0,172.7656,173.005,172.5262,172.9109,121785.0
2018-11-16 15:30:00,202.21,202.55,201.6,202.11,319225.0,172.8767,173.1674,172.3552,172.7913,319225.0
2018-11-19 09:30:00,201.83,202.3,200.55,201.15,227860.0,172.5519,172.9537,171.4576,171.9705,227860.0
2018-11-19 10:00:00,201.2,201.31,199.69,200.36,231834.0,172.0133,172.1073,170.7223,171.2951,231834.0
2018-11-19 10:30:00,200.21,201.13,200.0,200.67,142833.0,171.1669,171.9534,170.9873,171.5601,142833.0
2018-11-19 11:00:00,200.72,200.85,199.65,199.96,166889.0,171.6029,171.714,170.6881,170.9531,166889.0
2018-11-19 11:30:00,199.91,200.32,198.4,198.89,260256.0,170.9104,171.2609,169.6194,170.0384,260256.0
2018-11-19 12:00:00,198.94,199.14,198.0,198.51,152768.0,170.0811,170.2521,169.2775,169.7135,152768.0
2018-11-19 12:30:00,198.44,199.08,198.06,198.8,101247.0,169.6536,170.2008,169.3288,169.9614,101247.0
2018-11-19 13:00:00,198.92,198.92,197.99,198.44,96923.0,170.064,170.064,169.2689,169.6536,96923.0
2018-11-19 13:30:00,198.42,198.91,197.54,197.66,156572.0,169.6365,170.0555,168.8842,168.9868,156572.0
2018-11-19 14:00:00,197.67,198.31,197.38,198.19,164695.0,168.9953,169.5425,168.7474,169.4399,164695.0
2018-11-19 14:30:00,198.17,198.69,197.65,198.43,88975.0,169.4228,169.8674,168.9782,169.6451,88975.0
2018-11-19 15:00:00,198.42,199.08,198.05,198.35,139228.0,169.6365,170.2008,169.3202,169.5767,139228.0
2018-11-19 15:30:00,198.44,198.5,197.35,198.17,399946.0,169.6536,169.7049,168.7218,169.4228,399946.0
2018-11-20 09:30:00,195.1,195.89,191.0,192.18,721490.0,166.7981,167.4735,163.2929,164.3017,721490.0
2018-11-20 10:00:00,191.99,192.5,190.34,192.48,411842.0,164.1393,164.5753,162.7286,164.5582,411842.0
2018-11-20 10:30:00,192.55,195.47,191.95,195.07,517838.0,164.6181,167.1145,164.1051,166.7725,517838.0
2018-11-20 11:00:00,195.09,195.27,192.52,192.71,260805.0,166.7896,166.9435,164.5924,164.7548,260805.0
2018-11-20 11:30:00,192.76,193.95,192.58,193.65,139881.0,164.7976,165.815,164.6437,165.5585,139881.0
2018-11-20 12:00:00,193.69,194.56,192.88,193.15,112188.0,165.5927,166.3365,164.9002,165.131,112188.0
2018-11-20 12:30:00,193.11,193.43,191.58,191.83,129276.0,165.0968,165.3704,163.7888,164.0025,129276.0
2018-11-20 13:00:00,191.78,192.64,191.66,192.17,92965.0,163.9598,164.695,163.8572,164.2932,92965.0
2018-11-20 13:30:00,192.11,192.77,191.66,191.69,98507.0,164.2419,164.8061,163.8572,163.8828,98507.0
2018-11-20 14:00:00,191.73,192.01,191.19,191.86,152729.0,163.917,164.1564,163.4553,164.0282,152729.0
2018-11-20 14:30:00,191.86,192.72,191.72,192.04,169431.0,164.0282,164.7634,163.9085,164.182,169431.0
2018-11-20 15:00:00,192.08,192.76,191.03,192.44,244387.0,164.2162,164.7976,163.3186,164.524,244387.0
2018-11-20 15:30:00,192.46,192.47,191.26,191.34,576939.0,164.5411,164.5497,163.5152,163.5836,576939.0
2018-11-21 09:30:00,192.09,193.89,191.19,192.64,860670.0,164.2248,165.7637,163.4553,164.695,860670.0
2018-11-21 10:00:00,192.75,193.74,192.63,193.49,335849.0,164.789,165.6354,164.6865,165.4217,335849.0
2018-11-21 10:30:00,193.45,193.53,192.3,192.54,220112.0,165.3875,165.4559,164.4043,164.6095,220112.0
2018-11-21 11:00:00,192.54,194.25,192.44,193.41,248021.0,164.6095,166.0715,164.524,165.3533,248021.0
2018-11-21 11:30:00,193.47,194.55,193.11,194.34,180550.0,165.4046,166.3279,165.0968,166.1484,180550.0
2018-11-21 12:00:00,194.37,194.4,193.36,193.58,104701.0,166.174,166.1997,165.3106,165.4986,104701.0
2018-11-21 12:30:00,193.59,194.61,193.52,193.97,165352.0,165.5072,166.3792,165.4473,165.8321,165352.0
2018-11-21 13:00:00,193.96,194.36,193.66,194.12,119190.0,165.8235,166.1655,165.567,165.9603,119190.0
2018-11-21 13:30:00,194.17,194.4,194.02,194.34,72348.0,166.0031,166.1997,165.8748,166.1484,72348.0
2018-11-21 14:00:00,194.33,195.24,193.72,195.13,193122.0,166.1398,166.9178,165.6183,166.8238,193122.0
2018-11-21 14:30:00,195.15,195.23,194.37,194.37,81891.0,166.8409,166.9093,166.174,166.174,81891.0
2018-11-21 15:00:00,194.42,194.66,193.4,193.5,141395.0,166.2168,166.422,165.3448,165.4302,141395.0
2018-11-21 15:30:00,193.48,193.48,192.31,192.54,322351.0,165.4131,165.4131,164.4129,164.6095,322351.0
2018-11-23 09:30:00,191.61,191.87,189.53,189.95,345121.0,163.8144,164.0367,162.0361,162.3952,345121.0
2018-11-23 10:00:00,189.95,190.7,189.55,189.69,236875.0,162.3952,163.0364,162.0532,162.1729,236875.0
2018-11-23 10:30:00,189.71,190.3,189.37,189.52,109643.0,162.19,162.6945,161.8994,162.0276,109643.0
2018-11-23 11:00:00,189.54,189.94,189.26,189.7,142258.0,162.0447,162.3867,161.8053,162.1815,142258.0
2018-11-23 11:30:00,189.69,190.43,189.54,189.55,119726.0,162.1729,162.8056,162.0447,162.0532,119726.0
2018-11-23 12:00:00,189.53,189.93,189.12,189.78,149761.0,162.0361,162.3781,161.6856,162.2499,149761.0
2018-11-23 12:30:00,189.74,190.15,188.94,189.02,282717.0,162.2157,162.5662,161.5317,161.6001,282717.0
2018-11-26 09:30:00,191.17,194.24,190.69,194.24,462205.0,163.4382,166.0629,163.0279,166.0629,462205.0
2018-11-26 10:00:00,194.23,194.81,193.48,194.21,186654.0,166.0544,166.5502,165.4131,166.0373,186654.0
2018-11-26 10:30:00,194.28,195.23,193.78,194.87,151188.0,166.0971,166.9093,165.6696,166.6015,151188.0
2018-11-26 11:00:00,194.86,195.13,194.02,194.18,123295.0,166.593,166.8238,165.8748,166.0116,123295.0
2018-11-26 11:30:00,194.1,194.13,193.32,194.11,129738.0,165.9432,165.9689,165.2764,165.9518,129738.0
2018-11-26 12:00:00,194.11,194.65,193.78,194.64,174838.0,165.9518,166.4134,165.6696,166.4049,174838.0
2018-11-26 12:30:00,194.63,194.63,193.02,193.54,91922.0,166.3963,166.3963,165.0199,165.4644,91922.0
2018-11-26 13:00:00,193.57,194.03,193.07,193.87,92246.0,165.4901,165.8834,165.0626,165.7466,92246.0
2018-11-26 13:30:00,193.9,194.43,193.61,194.26,112646.0,165.7722,166.2253,165.5243,166.08,112646.0
2018-11-26 14:00:00,194.29,194.33,193.62,193.7,102919.0,166.1056,166.1398,165.5328,165.6012,102919.0
2018-11-26 14:30:00,193.71,194.23,193.71,194.21,143095.0,165.6098,166.0544,165.6098,166.0373,143095.0
2018-11-26 15:00:00,194.19,194.36,194.0,194.13,100150.0,166.0202,166.1655,165.8577,165.9689,100150.0
2018-11-26 15:30:00,194.12,194.43,194.05,194.34,290359.0,165.9603,166.2253,165.9005,166.1484,290359.0
2018-11-27 09:30:00,193.4,193.99,191.56,192.6,315325.0,165.3448,165.8492,163.7717,164.6608,315325.0
2018-11-27 10:00:00,192.5,193.49,192.19,192.2,174040.0,164.5753,165.4217,164.3103,164.3188,174040.0
2018-11-27 10:30:00,192.23,194.32,192.05,193.77,143975.0,164.3445,166.1313,164.1906,165.6611,143975.0
2018-11-27 11:00:00,193.73,194.62,193.73,194.15,181685.0,165.6269,166.3878,165.6269,165.986,181685.0
2018-11-27 11:30:00,194.15,194.41,193.62,194.22,123113.0,165.986,166.2082,165.5328,166.0458,123113.0
2018-11-27 12:00:00,194.28,194.36,192.89,192.98,52348.0,166.0971,166.1655,164.9087,164.9857,52348.0
2018-11-27 12:30:00,192.99,193.92,192.79,193.23,82333.0,164.9942,165.7893,164.8232,165.1994,82333.0
2018-11-27 13:00:00,193.33,193.97,193.06,193.13,64974.0,165.2849,165.8321,165.0541,165.1139,64974.0
2018-11-27 13:30:00,193.23,193.8,193.22,193.74,80240.0,165.1994,165.6867,165.1909,165.6354,80240.0
2018-11-27 14:00:00,193.78,193.93,193.44,193.63,66811.0,165.6696,165.7979,165.379,165.5414,66811.0
2018-11-27 14:30:00,193.65,194.03,193.48,193.75,77115.0,165.5585,165.8834,165.4131,165.644,77115.0
2018-11-27 15:00:00,193.77,193.89,193.11,193.26,91077.0,165.6611,165.7637,165.0968,165.2251,91077.0
2018-11-27 15:30:00,193.28,193.65,193.01,193.63,232146.0,165.2422,165.5585,165.0113,165.5414,232146.0
2018-11-28 09:30:00,194.88,195.99,194.08,194.13,258804.0,166.6101,167.559,165.9261,165.9689,258804.0
2018-11-28 10:00:00,194.2,194.2,192.45,192.6,127682.0,166.0287,166.0287,164.5326,164.6608,127682.0
2018-11-28 10:30:00,192.63,193.6,192.23,193.3,109193.0,164.6865,165.5157,164.3445,165.2593,109193.0
2018-11-28 11:00:00,193.27,193.85,193.13,193.61,103519.0,165.2336,165.7295,165.1139,165.5243,103519.0
2018-11-28 11:30:00,193.61,193.94,193.2,193.75,95298.0,165.5243,165.8064,165.1738,165.644,95298.0
2018-11-28 12:00:00,193.85,196.18,193.81,195.96,368977.0,165.7295,167.7215,165.6953,167.5334,368977.0
2018-11-28 12:30:00,195.98,196.75,195.79,196.56,190308.0,167.5505,168.2088,167.3881,168.0464,190308.0
2018-11-28 13:00:00,196.65,197.05,196.05,196.9,124867.0,168.1233,168.4653,167.6103,168.337,124867.0
2018-11-28 13:30:00,196.9,197.96,196.86,197.96,192270.0,168.337,169.2433,168.3028,169.2433,192270.0
2018-11-28 14:00:00,197.96,198.05,196.78,196.92,169561.0,169.2433,169.3202,168.2344,168.3541,169561.0
2018-11-28 14:30:00,196.93,197.38,196.76,197.0,137254.0,168.3627,168.7474,168.2173,168.4225,137254.0
2018-11-28 15:00:00,196.98,198.05,196.96,197.99,155859.0,168.4054,169.3202,168.3883,169.2689,155859.0
2018-11-28 15:30:00,198.01,198.45,197.67,198.35,559146.0,169.286,169.6622,168.9953,169.5767,559146.0
2018-11-29 09:30:00,196.02,196.52,195.19,195.37,171504.0,168.2727,168.702,167.5602,167.7148,171504.0
2018-11-29 10:00:00,195.37,195.37,194.2,194.45,91031.0,167.7148,167.7148,166.7104,166.925,91031.0
2018-11-29 10:30:00,194.45,195.18,193.16,194.04,141830.0,166.925,167.5516,165.8176,166.573,141830.0
2018-11-29 11:00:00,194.03,194.5,193.43,194.11,141708.0,166.5644,166.9679,166.0494,166.6331,141708.0
2018-11-29 11:30:00,194.13,194.14,193.51,193.96,91876.0,166.6503,166.6589,166.118,166.5043,91876.0
2018-11-29 12:00:00,193.86,194.09,193.55,193.96,80386.0,166.4185,166.6159,166.1524,166.5043,80386.0
2018-11-29 12:30:00,193.99,194.83,193.87,194.65,102540.0,166.5301,167.2512,166.4271,167.0967,102540.0
2018-11-29 13:00:00,194.66,194.8,194.47,194.62,47275.0,167.1053,167.2254,166.9422,167.0709,47275.0
2018-11-29 13:30:00,194.57,195.21,194.57,194.9,70867.0,167.028,167.5774,167.028,167.3113,70867.0
2018-11-29 14:00:00,194.97,196.21,194.58,196.14,135434.0,167.3714,168.4358,167.0366,168.3758,135434.0
2018-11-29 14:30:00,196.14,197.06,195.88,196.95,218731.0,168.3758,169.1655,168.1526,169.0711,218731.0
2018-11-29 15:00:00,197.03,197.45,196.22,196.45,166250.0,169.1398,169.5003,168.4444,168.6419,166250.0
2018-11-29 15:30:00,196.44,196.44,194.74,194.88,376706.0,168.6333,168.6333,167.1739,167.2941,376706.0
2018-11-30 09:30:00,190.57,191.45,189.56,189.96,1149149.0,163.5942,164.3496,162.7272,163.0706,1149149.0
2018-11-30 10:00:00,189.91,190.83,189.25,189.75,601930.0,163.0276,163.8174,162.4611,162.8903,601930.0
2018-11-30 10:30:00,189.78,190.41,189.42,190.25,362549.0,162.916,163.4569,162.607,163.3195,362549.0
2018-11-30 11:00:00,190.25,190.33,188.92,188.98,324347.0,163.3195,163.3882,162.1778,162.2293,324347.0
2018-11-30 11:30:00,188.93,189.54,188.33,189.03,295731.0,162.1864,162.71,161.6713,162.2722,295731.0
2018-11-30 12:00:00,189.05,189.05,188.12,188.31,267450.0,162.2894,162.2894,161.491,161.6541,267450.0
2018-11-30 12:30:00,188.29,188.87,188.2,188.7,187560.0,161.637,162.1349,161.5597,161.9889,187560.0
2018-11-30 13:00:00,188.7,188.93,188.5,188.93,183280.0,161.9889,162.1864,161.8172,162.1864,183280.0
2018-11-30 13:30:00,188.92,189.9,188.72,189.86,251100.0,162.1778,163.0191,162.0061,162.9847,251100.0
2018-11-30 14:00:00,189.9,190.58,189.79,190.26,234084.0,163.0191,163.6028,162.9246,163.3281,234084.0
2018-11-30 14:30:00,190.32,190.35,189.6,190.01,207550.0,163.3796,163.4054,162.7615,163.1135,207550.0
2018-11-30 15:00:00,189.99,190.79,189.81,190.62,179144.0,163.0963,163.7831,162.9418,163.6371,179144.0
2018-11-30 15:30:00,190.6,190.94,190.25,190.57,492658.0,163.62,163.9118,163.3195,163.5942,492658.0
2018-12-03 09:30:00,194.0,195.66,193.53,193.81,766408.0,166.5387,167.9637,166.1352,166.3756,766408.0
2018-12-03 10:00:00,193.79,194.29,193.12,193.73,246550.0,166.3584,166.7876,165.7832,166.3069,246550.0
2018-12-03 10:30:00,193.74,194.0,192.91,193.09,207525.0,166.3155,166.5387,165.603,165.7575,207525.0
2018-12-03 11:00:00,193.09,193.38,192.53,192.64,207324.0,165.7575,166.0064,165.2768,165.3712,207324.0
2018-12-03 11:30:00,192.67,192.97,191.67,192.04,150336.0,165.3969,165.6545,164.5385,164.8561,150336.0
2018-12-03 12:00:00,192.02,192.73,191.93,192.59,111706.0,164.839,165.4485,164.7617,165.3283,111706.0
2018-12-03 12:30:00,192.61,193.07,192.43,193.06,122452.0,165.3454,165.7403,165.1909,165.7317,122452.0
2018-12-03 13:00:00,193.07,193.45,192.76,192.85,104983.0,165.7403,166.0665,165.4742,165.5515,104983.0
2018-12-03 13:30:00,192.81,192.82,192.07,192.18,100986.0,165.5171,165.5257,164.8819,164.9763,100986.0
2018-12-03 14:00:00,192.21,192.77,191.67,192.65,107752.0,165.0021,165.4828,164.5385,165.3798,107752.0
2018-12-03 14:30:00,192.65,192.77,192.02,192.38,117114.0,165.3798,165.4828,164.839,165.148,117114.0
2018-12-03 15:00:00,192.4,192.7,191.9,192.34,171143.0,165.1652,165.4227,164.7359,165.1137,171143.0
2018-12-03 15:30:00,192.37,192.49,191.62,191.66,426133.0,165.1394,165.2424,164.4956,164.5299,426133.0
2018-12-04 09:30:00,190.84,191.11,188.45,188.52,403308.0,163.826,164.0578,161.7743,161.8344,403308.0
2018-12-04 10:00:00,188.61,189.08,187.71,188.7,318817.0,161.9117,162.3151,161.1391,161.9889,318817.0
2018-12-04 10:30:00,188.64,189.21,188.25,188.31,143471.0,161.9374,162.4267,161.6026,161.6541,143471.0
2018-12-04 11:00:00,188.26,188.26,187.3,187.53,298487.0,161.6112,161.6112,160.7871,160.9845,298487.0
2018-12-04 11:30:00,187.56,188.15,187.43,187.75,178490.0,161.0103,161.5168,160.8987,161.1734,178490.0
2018-12-04 12:00:00,187.73,187.89,185.85,185.91,306304.0,161.1562,161.2936,159.5423,159.5938,306304.0
2018-12-04 12:30:00,185.81,186.28,185.21,185.97,299545.0,159.508,159.9115,158.9929,159.6454,299545.0
2018-12-04 13:00:00,185.9,186.43,185.15,185.37,300230.0,159.5853,160.0402,158.9414,159.1303,300230.0
2018-12-04 13:30:00,185.37,186.0,184.71,185.21,444905.0,159.1303,159.6711,158.5637,158.9929,444905.0
2018-12-04 14:00:00,185.18,185.92,184.49,184.52,227871.0,158.9672,159.6024,158.3749,158.4006,227871.0
2018-12-04 14:30:00,184.55,185.79,184.54,184.88,206127.0,158.4264,159.4908,158.4178,158.7096,206127.0
2018-12-04 15:00:00,184.95,184.95,183.92,184.04,296111.0,158.7697,158.7697,157.8855,157.9886,296111.0
2018-12-04 15:30:00,183.96,184.7,183.63,184.43,692775.0,157.9199,158.5551,157.6366,158.3233,692775.0
2018-12-06 09:30:00,181.33,184.24,180.71,181.63,652352.0,155.6622,158.1602,155.1299,155.9197,652352.0
2018-12-06 10:00:00,181.6,184.31,181.33,183.21,370784.0,155.8939,158.2203,155.6622,157.276,370784.0
2018-12-06 10:30:00,183.25,183.71,181.94,182.1,212998.0,157.3104,157.7053,156.1858,156.3232,212998.0
2018-12-06 11:00:00,182.09,182.21,180.15,180.52,363489.0,156.3146,156.4176,154.6492,154.9668,363489.0
2018-12-06 11:30:00,180.47,182.15,180.28,181.61,218715.0,154.9239,156.3661,154.7608,155.9025,218715.0
2018-12-06 12:00:00,181.42,182.11,180.92,182.02,174135.0,155.7394,156.3317,155.3102,156.2545,174135.0
2018-12-06 12:30:00,182.01,182.18,180.73,180.82,283689.0,156.2459,156.3918,155.1471,155.2244,283689.0
2018-12-06 13:00:00,180.84,181.08,180.28,180.64,201090.0,155.2415,155.4475,154.7608,155.0698,201090.0
2018-12-06 13:30:00,180.61,182.81,180.4,182.78,159621.0,155.0441,156.9327,154.8638,156.9069,159621.0
2018-12-06 14:00:00,182.74,183.08,180.76,181.86,200260.0,156.8726,157.1644,155.1728,156.1171,200260.0
2018-12-06 14:30:00,181.87,182.75,181.0,182.45,206505.0,156.1257,156.8812,155.3789,156.6236,206505.0
2018-12-06 15:00:00,182.55,183.14,181.96,182.4,233306.0,156.7095,157.2159,156.203,156.5807,233306.0
2018-12-06 15:30:00,182.38,184.88,182.35,184.22,603176.0,156.5635,158.7096,156.5378,158.1431,603176.0
2018-12-07 09:30:00,183.85,186.25,183.83,184.92,315578.0,157.8254,159.8857,157.8083,158.744,315578.0
2018-12-07 10:00:00,184.95,185.14,181.83,182.45,189813.0,158.7697,158.9328,156.0914,156.6236,189813.0
2018-12-07 10:30:00,182.28,182.62,181.35,182.45,185817.0,156.4777,156.7696,155.6793,156.6236,185817.0
2018-12-07 11:00:00,182.45,182.55,179.25,179.9,271062.0,156.6236,156.7095,153.8766,154.4346,271062.0
2018-12-07 11:30:00,179.85,181.46,179.74,180.39,224315.0,154.3917,155.7738,154.2972,154.8552,224315.0
2018-12-07 12:00:00,180.3,181.27,179.97,180.59,145833.0,154.778,155.6107,154.4947,155.0269,145833.0
2018-12-07 12:30:00,180.53,181.88,179.91,181.74,166715.0,154.9754,156.1343,154.4432,156.0141,166715.0
2018-12-07 13:00:00,181.69,182.49,180.58,180.95,112533.0,155.9712,156.658,155.0183,155.336,112533.0
2018-12-07 13:30:00,180.75,180.81,179.84,179.85,101109.0,155.1643,155.2158,154.3831,154.3917,101109.0
2018-12-07 14:00:00,179.86,180.91,179.35,180.56,161487.0,154.4002,155.3016,153.9624,155.0012,161487.0
2018-12-07 14:30:00,180.55,180.59,179.01,179.16,181281.0,154.9926,155.0269,153.6706,153.7993,181281.0
2018-12-07 15:00:00,179.1,180.25,179.0,180.0,251799.0,153.7478,154.735,153.662,154.5204,251799.0
2018-12-07 15:30:00,180.0,181.14,179.56,179.67,416188.0,154.5204,155.4991,154.1427,154.2371,416188.0
2018-12-10 09:30:00,178.6,179.84,175.75,176.83,368653.0,153.3186,154.3831,150.872,151.7992,368653.0
2018-12-10 10:00:00,176.83,178.5,176.43,177.22,249843.0,151.7992,153.2328,151.4558,152.1339,249843.0
2018-12-10 10:30:00,176.97,177.23,175.56,175.86,212688.0,151.9193,152.1425,150.7089,150.9665,212688.0
2018-12-10 11:00:00,175.89,176.0,174.68,176.0,359981.0,150.9922,151.0866,149.9535,151.0866,359981.0
2018-12-10 11:30:00,175.95,177.2,175.76,175.88,225495.0,151.0437,152.1168,150.8806,150.9836,225495.0
2018-12-10 12:00:00,175.79,177.08,175.47,176.42,144938.0,150.9064,152.0138,150.6317,151.4472,144938.0
2018-12-10 12:30:00,176.37,178.89,176.3,178.5,198119.0,151.4043,153.5676,151.3442,153.2328,198119.0
2018-12-10 13:00:00,178.54,179.08,177.96,177.98,117633.0,153.2671,153.7307,152.7692,152.7864,117633.0
2018-12-10 13:30:00,177.99,179.43,177.99,179.3,148836.0,152.7949,154.0311,152.7949,153.9195,148836.0
2018-12-10 14:00:00,179.32,179.52,178.01,178.32,173343.0,153.9367,154.1084,152.8121,153.0782,173343.0
2018-12-10 14:30:00,178.37,179.5,177.95,178.15,150198.0,153.1212,154.0912,152.7606,152.9323,150198.0
2018-12-10 15:00:00,178.21,178.51,177.59,178.32,166796.0,152.9838,153.2413,152.4516,153.0782,166796.0
2018-12-10 15:30:00,178.39,179.49,178.39,178.78,347381.0,153.1383,154.0826,153.1383,153.4731,347381.0
2018-12-11 09:30:00,182.15,184.43,181.39,181.48,537755.0,156.3661,158.3233,155.7137,155.7909,537755.0
2018-12-11 10:00:00,181.67,182.1,180.15,181.52,339259.0,155.954,156.3232,154.6492,155.8253,339259.0
2018-12-11 10:30:00,181.55,181.81,179.58,179.89,196300.0,155.851,156.0742,154.1599,154.426,196300.0
2018-12-11 11:00:00,179.85,180.16,179.01,179.19,136690.0,154.3917,154.6578,153.6706,153.8251,136690.0
2018-12-11 11:30:00,179.11,179.42,178.51,178.86,163254.0,153.7564,154.0225,153.2413,153.5418,163254.0
2018-12-11 12:00:00,178.79,178.83,176.66,176.93,310454.0,153.4817,153.516,151.6532,151.885,310454.0
2018-12-11 12:30:00,176.87,177.4,176.46,176.56,139333.0,151.8335,152.2885,151.4815,151.5674,139333.0
2018-12-11 13:00:00,176.59,177.49,176.15,176.66,142854.0,151.5931,152.3657,151.2154,151.6532,142854.0
2018-12-11 13:30:00,176.6,176.67,175.45,175.87,153946.0,151.6017,151.6618,150.6145,150.975,153946.0
2018-12-11 14:00:00,175.87,177.75,175.75,177.59,149461.0,150.975,152.5889,150.872,152.4516,149461.0
2018-12-11 14:30:00,177.61,178.42,176.99,177.27,176216.0,152.4687,153.1641,151.9365,152.1769,176216.0
2018-12-11 15:00:00,177.36,178.85,176.84,177.81,174757.0,152.2541,153.5332,151.8077,152.6404,174757.0
2018-12-11 15:30:00,177.81,178.62,176.5,176.77,317704.0,152.6404,153.3358,151.5159,151.7476,317704.0
2018-12-12 09:30:00,178.5,179.63,176.71,177.7,450840.0,153.2328,154.2028,151.6961,152.546,450840.0
2018-12-12 10:00:00,177.7,179.22,177.09,178.48,295835.0,152.546,153.8508,152.0223,153.2156,295835.0
2018-12-12 10:30:00,178.5,179.25,176.97,178.89,196744.0,153.2328,153.8766,151.9193,153.5676,196744.0
2018-12-12 11:00:00,178.94,179.5,178.63,178.87,153856.0,153.6105,154.0912,153.3444,153.5504,153856.0
2018-12-12 11:30:00,178.9,179.01,177.9,179.01,141433.0,153.5761,153.6706,152.7177,153.6706,141433.0
2018-12-12 12:00:00,179.03,179.22,177.96,178.87,134041.0,153.6877,153.8508,152.7692,153.5504,134041.0
2018-12-12 12:30:00,178.85,179.76,178.3,179.74,113168.0,153.5332,154.3144,153.0611,154.2972,113168.0
2018-12-12 13:00:00,179.76,180.0,179.31,179.92,144866.0,154.3144,154.5204,153.9281,154.4518,144866.0
2018-12-12 13:30:00,179.94,179.94,178.92,179.18,91439.0,154.4689,154.4689,153.5933,153.8165,91439.0
2018-12-12 14:00:00,179.16,179.3,177.81,178.03,141509.0,153.7993,153.9195,152.6404,152.8293,141509.0
2018-12-12 14:30:00,177.97,178.12,177.23,177.66,141800.0,152.7778,152.9065,152.1425,152.5117,141800.0
2018-12-12 15:00:00,177.65,178.29,177.16,177.41,181033.0,152.5031,153.0525,152.0824,152.297,181033.0
2018-12-12 15:30:00,177.45,177.74,176.48,176.69,307085.0,152.3314,152.5803,151.4987,151.679,307085.0
2018-12-13 09:30:00,177.83,177.97,176.18,176.2,285914.0,152.6576,152.7778,151.2412,151.2583,285914.0
2018-12-13 10:00:00,176.22,178.61,176.05,178.1,262945.0,151.2755,153.3272,151.1296,152.8894,262945.0
2018-12-13 10:30:00,178.08,178.69,177.42,177.56,272302.0,152.8722,153.3959,152.3056,152.4258,272302.0
2018-12-13 11:00:00,177.6,177.6,176.07,176.63,153257.0,152.4602,152.4602,151.1467,151.6275,153257.0
2018-12-13 11:30:00,176.5,177.06,176.04,176.17,130021.0,151.5159,151.9966,151.121,151.2326,130021.0
2018-12-13 12:00:00,176.11,176.35,175.77,175.92,124308.0,151.1811,151.3871,150.8892,151.018,124308.0
2018-12-13 12:30:00,175.91,176.75,175.91,176.01,119610.0,151.0094,151.7305,151.0094,151.0952,119610.0
2018-12-13 13:00:00,176.0,176.09,175.29,175.7,126919.0,151.0866,151.1639,150.4771,150.8291,126919.0
2018-12-13 13:30:00,175.71,176.36,175.65,176.18,152740.0,150.8377,151.3957,150.7862,151.2412,152740.0
2018-12-13 14:00:00,176.15,176.21,175.45,175.76,116226.0,151.2154,151.2669,150.6145,150.8806,116226.0
2018-12-13 14:30:00,175.76,176.29,175.28,176.07,174759.0,150.8806,151.3356,150.4686,151.1467,174759.0
2018-12-13 15:00:00,176.05,176.16,175.39,175.45,179234.0,151.1296,151.224,150.563,150.6145,179234.0
2018-12-13 15:30:00,175.44,176.09,175.12,175.84,454010.0,150.6059,151.1639,150.3312,150.9493,454010.0
2018-12-14 09:30:00,174.51,176.26,173.4,175.39,773529.0,149.8076,151.3098,148.8547,150.563,773529.0
2018-12-14 10:00:00,175.34,175.45,174.06,174.12,433283.0,150.5201,150.6145,149.4213,149.4728,433283.0
2018-12-14 10:30:00,174.12,175.08,173.63,173.99,237713.0,149.4728,150.2969,149.0521,149.3612,237713.0
2018-12-14 11:00:00,173.98,175.26,173.95,174.75,209687.0,149.3526,150.4514,149.3268,150.0136,209687.0
2018-12-14 11:30:00,174.77,174.96,173.75,174.27,223790.0,150.0308,150.1939,149.1551,149.6015,223790.0
2018-12-14 12:00:00,174.31,174.44,173.56,174.07,163567.0,149.6359,149.7475,148.992,149.4298,163567.0
2018-12-14 12:30:00,174.08,174.45,173.9,173.94,97390.0,149.4384,149.756,149.2839,149.3182,97390.0
2018-12-14 13:00:00,173.89,174.5,173.5,174.19,121343.0,149.2753,149.799,148.9405,149.5329,121343.0
2018-12-14 13:30:00,174.18,174.35,173.61,173.61,137105.0,149.5243,149.6702,149.035,149.035,137105.0
2018-12-14 14:00:00,173.62,173.9,173.22,173.31,208632.0,149.0435,149.2839,148.7002,148.7774,208632.0
2018-12-14 14:30:00,173.33,173.37,172.37,173.06,319960.0,148.7946,148.8289,147.9705,148.5628,319960.0
2018-12-14 15:00:00,173.07,173.62,172.52,172.88,177406.0,148.5714,149.0435,148.0992,148.4083,177406.0
2018-12-14 15:30:00,172.87,173.0,172.41,172.78,466441.0,148.3997,148.5113,148.0048,148.3224,466441.0
2018-12-17 09:30:00,169.4,170.22,168.05,169.59,1392717.0,145.4209,146.1248,144.262,145.584,1392717.0
2018-12-17 10:00:00,169.56,170.34,168.9,168.96,631008.0,145.5582,146.2278,144.9917,145.0432,631008.0
2018-12-17 10:30:00,168.96,169.5,168.06,169.4,406540.0,145.0432,145.5067,144.2706,145.4209,406540.0
2018-12-17 11:00:00,169.44,170.28,169.39,169.9,469403.0,145.4552,146.1763,145.4123,145.8501,469403.0
2018-12-17 11:30:00,169.94,170.7,169.22,170.63,371834.0,145.8845,146.5369,145.2664,146.4768,371834.0
2018-12-17 12:00:00,170.64,171.43,170.49,171.18,351954.0,146.4854,147.1635,146.3566,146.9489,351954.0
2018-12-17 12:30:00,171.15,171.15,169.28,169.44,247778.0,146.9232,146.9232,145.3179,145.4552,247778.0
2018-12-17 13:00:00,169.41,169.74,168.93,169.33,160368.0,145.4295,145.7128,145.0174,145.3608,160368.0
2018-12-17 13:30:00,169.28,169.72,168.24,168.54,267336.0,145.3179,145.6956,144.4251,144.6826,267336.0
2018-12-17 14:00:00,168.53,169.03,168.1,168.46,258475.0,144.674,145.1033,144.3049,144.614,258475.0
2018-12-17 14:30:00,168.5,168.61,167.28,168.05,342456.0,144.6483,144.7427,143.601,144.262,342456.0
2018-12-17 15:00:00,168.08,168.44,167.33,167.66,378170.0,144.2877,144.5968,143.6439,143.9272,378170.0
2018-12-17 15:30:00,167.69,168.21,166.53,168.07,1060936.0,143.9529,144.3993,142.9571,144.2792,1060936.0
2018-12-18 09:30:00,169.78,172.41,169.32,172.16,626483.0,145.7471,148.0048,145.3522,147.7902,626483.0
2018-12-18 10:00:00,172.16,172.5,171.43,172.31,306926.0,147.7902,148.0821,147.1635,147.919,306926.0
2018-12-18 10:30:00,172.3,172.86,170.98,171.32,335261.0,147.9104,148.3911,146.7772,147.0691,335261.0
2018-12-18 11:00:00,171.36,172.05,170.37,171.1,312358.0,147.1034,147.6958,146.2536,146.8803,312358.0
2018-12-18 11:30:00,171.16,172.06,170.88,171.9,231127.0,146.9318,147.7044,146.6914,147.567,231127.0
2018-12-18 12:00:00,171.9,172.93,171.83,172.46,193761.0,147.567,148.4512,147.5069,148.0477,193761.0
2018-12-18 12:30:00,172.52,172.77,172.0,172.52,108564.0,148.0992,148.3139,147.6529,148.0992,108564.0
2018-12-18 13:00:00,172.49,173.02,172.1,172.29,161576.0,148.0735,148.5285,147.7387,147.9018,161576.0
2018-12-18 13:30:00,172.3,172.32,170.85,170.89,203399.0,147.9104,147.9276,146.6656,146.7,203399.0
2018-12-18 14:00:00,170.89,171.62,170.65,171.29,177780.0,146.7,147.3266,146.4939,147.0434,177780.0
2018-12-18 14:30:00,171.26,171.55,170.52,170.54,242474.0,147.0176,147.2666,146.3824,146.3995,242474.0
2018-12-18 15:00:00,170.59,171.51,170.27,171.13,240297.0,146.4424,147.2322,146.1677,146.906,240297.0
2018-12-18 15:30:00,171.16,172.14,171.16,171.62,559722.0,146.9318,147.773,146.9318,147.3266,559722.0
2018-12-19 09:30:00,171.59,173.45,170.89,172.4,252071.0,147.3009,148.8976,146.7,147.9962,252071.0
2018-12-19 10:00:00,172.52,173.93,172.39,173.52,200637.0,148.0992,149.3097,147.9876,148.9577,200637.0
2018-12-19 10:30:00,173.57,174.01,173.35,173.67,297693.0,149.0006,149.3783,148.8118,149.0865,297693.0
2018-12-19 11:00:00,173.75,173.76,172.61,172.87,137180.0,149.1551,149.1637,148.1765,148.3997,137180.0
2018-12-19 11:30:00,172.89,172.89,172.13,172.8,75185.0,148.4169,148.4169,147.7645,148.3396,75185.0
2018-12-19 12:00:00,172.8,174.37,172.79,174.32,164731.0,148.3396,149.6874,148.331,149.6444,164731.0
2018-12-19 12:30:00,174.28,174.74,173.91,173.94,153358.0,149.6101,150.005,149.2925,149.3182,153358.0
2018-12-19 13:00:00,173.9,174.03,172.54,172.93,158137.0,149.2839,149.3955,148.1164,148.4512,158137.0
2018-12-19 13:30:00,172.94,174.74,172.82,174.74,136433.0,148.4598,150.005,148.3568,150.005,136433.0
2018-12-19 14:00:00,174.84,174.85,171.07,173.26,375167.0,150.0908,150.0994,146.8545,148.7345,375167.0
2018-12-19 14:30:00,173.11,174.13,169.58,170.12,415249.0,148.6057,149.4813,145.5754,146.039,415249.0
2018-12-19 15:00:00,170.02,170.09,167.6,168.17,716106.0,145.9531,146.0132,143.8757,144.365,716106.0
2018-12-19 15:30:00,168.25,169.5,167.98,169.23,741716.0,144.4337,145.5067,144.2019,145.275,741716.0
2018-12-20 09:30:00,168.39,170.6,167.99,170.44,432267.0,144.5539,146.451,144.2105,146.3137,432267.0
2018-12-20 10:00:00,170.3,171.46,170.13,170.38,260590.0,146.1935,147.1893,146.0476,146.2622,260590.0
2018-12-20 10:30:00,170.34,171.65,170.08,170.48,261561.0,146.2278,147.3524,146.0046,146.348,261561.0
2018-12-20 11:00:00,170.3,170.52,169.14,169.62,449873.0,146.1935,146.3824,145.1977,145.6097,449873.0
2018-12-20 11:30:00,169.65,170.0,168.17,168.76,476311.0,145.6355,145.936,144.365,144.8715,476311.0
2018-12-20 12:00:00,168.7,170.24,168.7,170.23,316739.0,144.82,146.142,144.82,146.1334,316739.0
2018-12-20 12:30:00,170.11,170.12,167.16,168.44,325109.0,146.0304,146.039,143.498,144.5968,325109.0
2018-12-20 13:00:00,168.45,168.99,167.68,168.71,216745.0,144.6054,145.0689,143.9444,144.8286,216745.0
2018-12-20 13:30:00,168.71,169.65,168.06,168.84,474599.0,144.8286,145.6355,144.2706,144.9402,474599.0
2018-12-20 14:00:00,168.81,169.02,167.35,168.53,351222.0,144.9144,145.0947,143.6611,144.674,351222.0
2018-12-20 14:30:00,168.42,169.89,168.25,168.88,338610.0,144.5796,145.8415,144.4337,144.9745,338610.0
2018-12-20 15:00:00,168.8,169.22,167.71,168.39,367416.0,144.9058,145.2664,143.9701,144.5539,367416.0
2018-12-20 15:30:00,168.43,169.63,168.12,168.41,754316.0,144.5882,145.6183,144.3221,144.571,754316.0
2018-12-21 09:30:00,168.25,169.49,167.14,168.05,1465080.0,144.4337,145.4982,143.4808,144.262,1465080.0
2018-12-21 10:00:00,167.93,169.63,167.25,168.6,277900.0,144.159,145.6183,143.5752,144.7341,277900.0
2018-12-21 10:30:00,168.65,168.75,165.21,165.21,316396.0,144.7771,144.8629,141.824,141.824,316396.0
2018-12-21 11:00:00,165.26,166.2,164.31,166.2,304720.0,141.8669,142.6739,141.0514,142.6739,304720.0
2018-12-21 11:30:00,166.22,166.44,164.91,164.99,220433.0,142.691,142.8799,141.5665,141.6351,220433.0
2018-12-21 12:00:00,165.09,165.35,163.84,163.91,308615.0,141.721,141.9442,140.6479,140.708,308615.0
2018-12-21 12:30:00,163.89,163.89,162.11,162.35,595568.0,140.6908,140.6908,139.1628,139.3688,595568.0
2018-12-21 13:00:00,162.38,163.24,161.86,163.04,296813.0,139.3946,140.1329,138.9482,139.9612,296813.0
2018-12-21 13:30:00,163.0,163.14,161.94,162.44,258099.0,139.9268,140.047,139.0169,139.4461,258099.0
2018-12-21 14:00:00,162.4,162.54,161.24,161.91,344285.0,139.4118,139.5319,138.416,138.9911,344285.0
2018-12-21 14:30:00,161.9,162.14,161.0,161.7,382441.0,138.9825,139.1886,138.2099,138.8109,382441.0
2018-12-21 15:00:00,161.69,162.23,160.06,160.06,521648.0,138.8023,139.2658,137.403,137.403,521648.0
2018-12-21 15:30:00,160.06,160.51,159.42,160.02,972320.0,137.403,137.7893,136.8536,137.3687,972320.0
2018-12-24 09:30:00,159.0,160.0,154.31,155.35,865505.0,136.493,137.3515,132.4669,133.3597,865505.0
2018-12-24 10:00:00,155.34,156.99,155.09,156.5,462322.0,133.3511,134.7676,133.1365,134.3469,462322.0
2018-12-24 10:30:00,156.52,158.9,156.5,158.79,393332.0,134.3641,136.4072,134.3469,136.3128,393332.0
2018-12-24 11:00:00,158.79,159.69,157.94,158.32,287512.0,136.3128,137.0854,135.5831,135.9093,287512.0
2018-12-24 11:30:00,158.28,159.85,158.18,158.5,227243.0,135.875,137.2227,135.7891,136.0638,227243.0
2018-12-24 12:00:00,158.54,159.15,157.94,158.49,326037.0,136.0982,136.6218,135.5831,136.0552,326037.0
2018-12-24 12:30:00,158.53,158.81,156.37,156.72,434434.0,136.0896,136.3299,134.2353,134.5358,434434.0
2018-12-26 09:30:00,157.0,159.72,153.83,153.93,648512.0,134.7762,137.1111,132.0549,132.1407,648512.0
2018-12-26 10:00:00,153.91,154.17,151.9,152.92,737695.0,132.1235,132.3467,130.3981,131.2737,737695.0
2018-12-26 10:30:00,152.94,153.0,151.7,151.73,495486.0,131.2909,131.3424,130.2264,130.2521,495486.0
2018-12-26 11:00:00,151.8,155.49,151.78,155.3,431096.0,130.3122,133.4799,130.2951,133.3168,431096.0
2018-12-26 11:30:00,155.34,156.88,154.6,156.88,385689.0,133.3511,134.6731,132.7159,134.6731,385689.0
2018-12-26 12:00:00,156.92,158.22,156.75,157.53,402407.0,134.7075,135.8235,134.5615,135.2311,402407.0
2018-12-26 12:30:00,157.54,159.2,157.25,159.02,326439.0,135.2397,136.6647,134.9908,136.5102,326439.0
2018-12-26 13:00:00,159.1,159.28,157.71,158.93,263671.0,136.5789,136.7334,135.3856,136.433,263671.0
2018-12-26 13:30:00,158.94,160.44,158.9,160.12,256331.0,136.4415,137.7292,136.4072,137.4545,256331.0
2018-12-26 14:00:00,160.25,160.32,159.4,159.65,247128.0,137.5661,137.6262,136.8364,137.051,247128.0
2018-12-26 14:30:00,159.68,160.26,159.07,160.18,250625.0,137.0768,137.5747,136.5531,137.506,250625.0
2018-12-26 15:00:00,160.14,161.27,159.95,161.15,347193.0,137.4717,138.4417,137.3086,138.3387,347193.0
2018-12-26 15:30:00,161.17,163.11,160.96,162.85,730440.0,138.3559,140.0213,138.1756,139.7981,730440.0
2018-12-27 09:30:00,160.12,162.23,159.02,161.89,487876.0,137.4545,139.2658,136.5102,138.974,487876.0
2018-12-27 10:00:00,161.98,162.91,160.43,161.31,327928.0,139.0512,139.8496,137.7206,138.4761,327928.0
2018-12-27 10:30:00,161.39,163.0,160.91,160.91,263178.0,138.5447,139.9268,138.1327,138.1327,263178.0
2018-12-27 11:00:00,160.88,162.05,160.43,161.83,200866.0,138.1069,139.1113,137.7206,138.9224,200866.0
2018-12-27 11:30:00,161.8,162.63,160.6,160.9,190690.0,138.8967,139.6092,137.8666,138.1241,190690.0
2018-12-27 12:00:00,160.9,160.96,159.76,160.15,183938.0,138.1241,138.1756,137.1455,137.4803,183938.0
2018-12-27 12:30:00,160.11,160.34,159.7,160.18,136625.0,137.4459,137.6434,137.094,137.506,136625.0
2018-12-27 13:00:00,160.17,160.77,159.78,159.84,192310.0,137.4974,138.0125,137.1626,137.2141,192310.0
2018-12-27 13:30:00,159.86,160.22,159.58,160.0,237470.0,137.2313,137.5403,136.9909,137.3515,237470.0
2018-12-27 14:00:00,159.99,160.28,159.67,160.13,317485.0,137.3429,137.5919,137.0682,137.4631,317485.0
2018-12-27 14:30:00,160.06,161.86,159.84,161.46,193550.0,137.403,138.9482,137.2141,138.6048,193550.0
2018-12-27 15:00:00,161.53,163.26,160.97,162.98,247074.0,138.6649,140.15,138.1842,139.9097,247074.0
2018-12-27 15:30:00,162.99,165.37,162.48,165.36,556085.0,139.9182,141.9614,139.4804,141.9528,556085.0
2018-12-28 09:30:00,165.64,165.95,164.21,164.5,436946.0,142.1931,142.4592,140.9656,141.2145,436946.0
2018-12-28 10:00:00,164.44,164.97,163.12,163.24,254550.0,141.163,141.618,140.0298,140.1329,254550.0
2018-12-28 10:30:00,163.11,164.12,162.5,163.64,215308.0,140.0213,140.8883,139.4976,140.4762,215308.0
2018-12-28 11:00:00,163.77,164.57,162.92,164.31,200216.0,140.5878,141.2746,139.8582,141.0514,200216.0
2018-12-28 11:30:00,164.31,164.95,164.22,164.5,219637.0,141.0514,141.6008,140.9741,141.2145,219637.0
2018-12-28 12:00:00,164.62,165.31,164.27,164.92,243429.0,141.3175,141.9098,141.0171,141.575,243429.0
2018-12-28 12:30:00,165.05,165.14,163.65,163.77,108865.0,141.6866,141.7639,140.4848,140.5878,108865.0
2018-12-28 13:00:00,163.72,163.93,162.83,162.88,139285.0,140.5449,140.7252,139.7809,139.8238,139285.0
2018-12-28 13:30:00,162.87,164.05,162.38,163.42,168276.0,139.8152,140.8282,139.3946,140.2874,168276.0
2018-12-28 14:00:00,163.48,164.78,163.45,164.32,151454.0,140.3389,141.4549,140.3131,141.06,151454.0
2018-12-28 14:30:00,164.32,165.25,164.05,164.85,270993.0,141.06,141.8583,140.8282,141.515,270993.0
2018-12-28 15:00:00,164.77,165.0,162.2,162.66,249454.0,141.4463,141.6437,139.2401,139.635,249454.0
2018-12-28 15:30:00,162.62,163.25,162.02,162.98,424245.0,139.6006,140.1414,139.0856,139.9097,424245.0
2018-12-31 09:30:00,163.78,165.76,163.78,165.37,473164.0,140.5964,142.2961,140.5964,141.9614,473164.0
2018-12-31 10:00:00,165.37,166.11,165.22,165.71,345224.0,141.9614,142.5966,141.8326,142.2532,345224.0
2018-12-31 10:30:00,165.72,166.2,164.95,165.86,272753.0,142.2618,142.6739,141.6008,142.382,272753.0
2018-12-31 11:00:00,165.84,166.04,164.9,165.87,211122.0,142.3648,142.5365,141.5579,142.3906,211122.0
2018-12-31 11:30:00,165.79,165.84,164.41,165.67,141004.0,142.3219,142.3648,141.1372,142.2189,141004.0
2018-12-31 12:00:00,165.7,166.22,165.37,165.8,182847.0,142.2446,142.691,141.9614,142.3305,182847.0
2018-12-31 12:30:00,165.83,166.02,165.63,165.9,124276.0,142.3562,142.5193,142.1845,142.4163,124276.0
2018-12-31 13:00:00,165.91,166.0,165.36,165.77,112410.0,142.4249,142.5022,141.9528,142.3047,112410.0
2018-12-31 13:30:00,165.77,166.11,165.39,165.6,303350.0,142.3047,142.5966,141.9785,142.1588,303350.0
2018-12-31 14:00:00,165.59,166.42,165.52,165.91,308144.0,142.1502,142.8627,142.0901,142.4249,308144.0
2018-12-31 14:30:00,165.85,166.77,165.58,166.12,262592.0,142.3734,143.1632,142.1416,142.6052,262592.0
2018-12-31 15:00:00,166.13,166.77,165.98,166.31,179406.0,142.6138,143.1632,142.485,142.7683,179406.0
2018-12-31 15:30:00,166.3,167.12,165.67,167.12,503008.0,142.7597,143.4636,142.2189,143.4636,503008.0
2019-01-02 09:30:00,164.33,168.09,163.35,168.09,319596.0,141.0686,144.2963,140.2273,144.2963,319596.0
2019-01-02 10:00:00,168.09,169.5,167.54,169.37,398786.0,144.2963,145.5067,143.8242,145.3951,398786.0
2019-01-02 10:30:00,169.27,170.77,168.93,170.5,197127.0,145.3093,146.597,145.0174,146.3652,197127.0
2019-01-02 11:00:00,170.48,171.79,170.32,171.0,238150.0,146.348,147.4726,146.2107,146.7944,238150.0
2019-01-02 11:30:00,171.0,171.69,170.22,170.22,252345.0,146.7944,147.3867,146.1248,146.1248,252345.0
2019-01-02 12:00:00,170.17,171.01,170.1,170.32,230714.0,146.0819,146.803,146.0218,146.2107,230714.0
2019-01-02 12:30:00,170.31,171.49,170.23,171.19,132381.0,146.2021,147.215,146.1334,146.9575,132381.0
2019-01-02 13:00:00,171.15,172.25,171.09,171.67,180541.0,146.9232,147.8675,146.8717,147.3696,180541.0
2019-01-02 13:30:00,171.7,172.17,171.07,172.15,78688.0,147.3953,147.7988,146.8545,147.7816,78688.0
2019-01-02 14:00:00,172.12,172.14,170.7,171.22,92184.0,147.7559,147.773,146.5369,146.9833,92184.0
2019-01-02 14:30:00,171.17,171.95,170.78,170.81,84878.0,146.9403,147.6099,146.6055,146.6313,84878.0
2019-01-02 15:00:00,170.78,171.41,170.54,170.97,365622.0,146.6055,147.1464,146.3995,146.7687,365622.0
2019-01-02 15:30:00,170.92,172.07,170.71,171.99,388653.0,146.7257,147.7129,146.5455,147.6443,388653.0
2019-01-03 09:30:00,170.66,171.77,169.5,171.39,334464.0,146.5025,147.4554,145.5067,147.1292,334464.0
2019-01-03 10:00:00,171.41,171.47,168.6,169.7,339233.0,147.1464,147.1979,144.7341,145.6784,339233.0
2019-01-03 10:30:00,169.5,169.74,168.29,169.74,315458.0,145.5067,145.7128,144.468,145.7128,315458.0
2019-01-03 11:00:00,169.73,169.91,168.86,168.97,200206.0,145.7042,145.8587,144.9573,145.0518,200206.0
2019-01-03 11:30:00,169.02,170.64,168.98,169.89,230916.0,145.0947,146.4854,145.0603,145.8415,230916.0
2019-01-03 12:00:00,169.89,170.41,169.55,170.29,171601.0,145.8415,146.2879,145.5497,146.1849,171601.0
2019-01-03 12:30:00,170.37,171.16,170.19,170.82,99745.0,146.2536,146.9318,146.0991,146.6399,99745.0
2019-01-03 13:00:00,170.82,170.93,169.59,169.74,190490.0,146.6399,146.7343,145.584,145.7128,190490.0
2019-01-03 13:30:00,169.74,170.74,169.62,170.0,121413.0,145.7128,146.5712,145.6097,145.936,121413.0
2019-01-03 14:00:00,169.96,170.61,169.5,170.52,111390.0,145.9016,146.4596,145.5067,146.3824,111390.0
2019-01-03 14:30:00,170.48,170.79,169.08,169.52,181370.0,146.348,146.6141,145.1462,145.5239,181370.0
2019-01-03 15:00:00,169.55,169.81,169.1,169.46,154243.0,145.5497,145.7729,145.1634,145.4724,154243.0
2019-01-03 15:30:00,169.45,169.95,169.01,169.52,463785.0,145.4638,145.893,145.0861,145.5239,463785.0
2019-01-04 09:30:00,172.99,173.64,171.95,172.89,293504.0,148.5027,149.0607,147.6099,148.4169,293504.0
2019-01-04 10:00:00,172.95,174.45,171.1,174.45,275188.0,148.4684,149.756,146.8803,149.756,275188.0
2019-01-04 10:30:00,174.4,175.1,173.05,175.05,219907.0,149.7131,150.314,148.5542,150.2711,219907.0
2019-01-04 11:00:00,175.03,175.44,174.01,174.53,185943.0,150.2539,150.6059,149.3783,149.8247,185943.0
2019-01-04 11:30:00,174.45,175.57,174.2,175.16,159928.0,149.756,150.7175,149.5414,150.3655,159928.0
2019-01-04 12:00:00,175.15,175.74,174.59,175.62,98057.0,150.357,150.8634,149.8762,150.7604,98057.0
2019-01-04 12:30:00,175.7,175.86,175.13,175.52,73784.0,150.8291,150.9665,150.3398,150.6746,73784.0
2019-01-04 13:00:00,175.55,176.0,175.01,175.25,143208.0,150.7003,151.0866,150.2368,150.4428,143208.0
2019-01-04 13:30:00,175.26,175.48,174.69,175.3,110964.0,150.4514,150.6402,149.9621,150.4857,110964.0
2019-01-04 14:00:00,175.3,175.61,174.89,175.6,113611.0,150.4857,150.7518,150.1338,150.7433,113611.0
2019-01-04 14:30:00,175.6,175.93,174.88,175.1,102459.0,150.7433,151.0265,150.1252,150.314,102459.0
2019-01-04 15:00:00,175.14,175.67,174.71,175.13,112021.0,150.3484,150.8034,149.9792,150.3398,112021.0
2019-01-04 15:30:00,175.13,175.82,175.0,175.05,465860.0,150.3398,150.9321,150.2282,150.2711,465860.0
2019-01-07 09:30:00,175.23,175.27,172.27,174.12,281530.0,150.4256,150.46,147.8846,149.4728,281530.0
2019-01-07 10:00:00,174.11,174.65,173.42,173.82,128140.0,149.4642,149.9277,148.8718,149.2152,128140.0
2019-01-07 10:30:00,173.86,175.05,173.77,174.48,154716.0,149.2496,150.2711,149.1723,149.7818,154716.0
2019-01-07 11:00:00,174.46,175.39,174.35,175.17,127297.0,149.7646,150.563,149.6702,150.3741,127297.0
2019-01-07 11:30:00,175.22,176.41,175.04,176.41,145688.0,150.4171,151.4386,150.2625,151.4386,145688.0
2019-01-07 12:00:00,176.48,176.9,175.84,176.29,189266.0,151.4987,151.8592,150.9493,151.3356,189266.0
2019-01-07 12:30:00,176.32,177.45,176.19,177.2,135309.0,151.3613,152.3314,151.2497,152.1168,135309.0
2019-01-07 13:00:00,177.26,177.6,176.84,176.9,95093.0,152.1683,152.4602,151.8077,151.8592,95093.0
2019-01-07 13:30:00,176.86,177.16,176.04,176.18,136852.0,151.8249,152.0824,151.121,151.2412,136852.0
2019-01-07 14:00:00,176.18,177.83,176.15,176.92,230522.0,151.2412,152.6576,151.2154,151.8764,230522.0
2019-01-07 14:30:00,176.77,177.01,175.83,176.08,121276.0,151.7476,151.9537,150.9407,151.1553,121276.0
2019-01-07 15:00:00,176.09,176.83,176.06,176.72,135849.0,151.1639,151.7992,151.1381,151.7047,135849.0
2019-01-07 15:30:00,176.71,176.78,175.9,176.06,277514.0,151.6961,151.7562,151.0008,151.1381,277514.0
2019-01-08 09:30:00,177.78,178.1,175.1,175.56,375991.0,152.6147,152.8894,150.314,150.7089,375991.0
2019-01-08 10:00:00,175.46,176.46,174.74,174.96,152028.0,150.6231,151.4815,150.005,150.1939,152028.0
2019-01-08 10:30:00,174.9,175.02,172.9,173.16,197713.0,150.1423,150.2454,148.4255,148.6487,197713.0
2019-01-08 11:00:00,173.16,174.61,173.08,174.12,146131.0,148.6487,149.8934,148.58,149.4728,146131.0
2019-01-08 11:30:00,174.14,174.14,173.1,174.05,79971.0,149.4899,149.4899,148.5971,149.4127,79971.0
2019-01-08 12:00:00,173.99,174.64,173.93,174.27,71834.0,149.3612,149.9192,149.3097,149.6015,71834.0
2019-01-08 12:30:00,174.33,174.43,173.1,173.72,112415.0,149.653,149.7389,148.5971,149.1294,112415.0
2019-01-08 13:00:00,173.73,174.37,173.31,174.29,101027.0,149.138,149.6874,148.7774,149.6187,101027.0
2019-01-08 13:30:00,174.31,174.92,173.81,174.76,109218.0,149.6359,150.1595,149.2066,150.0222,109218.0
2019-01-08 14:00:00,174.8,175.32,174.67,174.89,94093.0,150.0565,150.5029,149.9449,150.1338,94093.0
2019-01-08 14:30:00,174.83,175.13,173.93,174.11,84034.0,150.0823,150.3398,149.3097,149.4642,84034.0
2019-01-08 15:00:00,174.05,174.47,173.71,174.4,97410.0,149.4127,149.7732,149.1208,149.7131,97410.0
2019-01-08 15:30:00,174.4,175.43,174.3,175.37,268170.0,149.7131,150.5973,149.6273,150.5458,268170.0
2019-01-09 09:30:00,175.9,177.69,175.87,176.71,276981.0,151.0008,152.5374,150.975,151.6961,276981.0
2019-01-09 10:00:00,176.71,177.17,175.84,176.09,151731.0,151.6961,152.091,150.9493,151.1639,151731.0
2019-01-09 10:30:00,176.0,176.05,174.91,175.1,243520.0,151.0866,151.1296,150.1509,150.314,243520.0
2019-01-09 11:00:00,175.07,176.71,175.0,176.61,172247.0,150.2883,151.6961,150.2282,151.6103,172247.0
2019-01-09 11:30:00,176.5,177.33,176.19,176.88,110572.0,151.5159,152.2284,151.2497,151.8421,110572.0
2019-01-09 12:00:00,176.83,176.93,176.28,176.42,117710.0,151.7992,151.885,151.327,151.4472,117710.0
2019-01-09 12:30:00,176.42,176.54,175.94,176.27,138426.0,151.4472,151.5502,151.0351,151.3184,138426.0
2019-01-09 13:00:00,176.27,176.33,175.66,176.04,146204.0,151.3184,151.3699,150.7948,151.121,146204.0
2019-01-09 13:30:00,176.02,176.04,175.56,175.96,157182.0,151.1038,151.121,150.7089,151.0523,157182.0
2019-01-09 14:00:00,176.01,176.57,175.45,175.55,248884.0,151.0952,151.576,150.6145,150.7003,248884.0
2019-01-09 14:30:00,175.53,176.21,175.36,175.98,137574.0,150.6832,151.2669,150.5372,151.0695,137574.0
2019-01-09 15:00:00,175.98,176.52,175.93,176.16,131723.0,151.0695,151.533,151.0265,151.224,131723.0
2019-01-09 15:30:00,176.16,176.58,175.83,176.47,433910.0,151.224,151.5845,150.9407,151.4901,433910.0
2019-01-10 09:30:00,175.66,177.16,175.59,176.68,244343.0,150.7948,152.0824,150.7347,151.6704,244343.0
2019-01-10 10:00:00,176.65,177.31,176.49,177.08,107797.0,151.6446,152.2112,151.5073,152.0138,107797.0
2019-01-10 10:30:00,177.03,177.31,176.65,177.25,141702.0,151.9708,152.2112,151.6446,152.1597,141702.0
2019-01-10 11:00:00,177.24,178.07,176.83,177.17,180686.0,152.1511,152.8636,151.7992,152.091,180686.0
2019-01-10 11:30:00,177.14,177.88,177.11,177.29,88013.0,152.0653,152.7005,152.0395,152.194,88013.0
2019-01-10 12:00:00,177.26,177.5,176.6,176.99,61912.0,152.1683,152.3743,151.6017,151.9365,61912.0
2019-01-10 12:30:00,177.01,177.43,176.69,177.05,60422.0,151.9537,152.3142,151.679,151.988,60422.0
2019-01-10 13:00:00,177.0,177.0,175.6,176.05,141703.0,151.9451,151.9451,150.7433,151.1296,141703.0
2019-01-10 13:30:00,176.07,176.43,175.5,176.27,73695.0,151.1467,151.4558,150.6574,151.3184,73695.0
2019-01-10 14:00:00,176.38,177.15,176.38,176.7,83671.0,151.4128,152.0739,151.4128,151.6876,83671.0
2019-01-10 14:30:00,176.68,176.72,175.94,176.36,161650.0,151.6704,151.7047,151.0351,151.3957,161650.0
2019-01-10 15:00:00,176.32,176.47,175.84,176.0,129652.0,151.3613,151.4901,150.9493,151.0866,129652.0
2019-01-10 15:30:00,176.0,176.3,175.72,176.0,538079.0,151.0866,151.3442,150.8463,151.0866,538079.0
2019-01-11 09:30:00,175.1,175.18,172.42,173.5,458629.0,150.314,150.3827,148.0134,148.9405,458629.0
2019-01-11 10:00:00,173.48,173.71,172.58,172.83,268501.0,148.9234,149.1208,148.1508,148.3654,268501.0
2019-01-11 10:30:00,172.83,174.15,172.8,174.04,188539.0,148.3654,149.4985,148.3396,149.4041,188539.0
2019-01-11 11:00:00,174.04,174.84,173.59,174.61,146678.0,149.4041,150.0908,149.0178,149.8934,146678.0
2019-01-11 11:30:00,174.58,175.86,174.49,175.84,194695.0,149.8676,150.9665,149.7904,150.9493,194695.0
2019-01-11 12:00:00,175.8,176.42,175.68,176.2,132576.0,150.915,151.4472,150.8119,151.2583,132576.0
2019-01-11 12:30:00,176.17,176.78,175.96,176.28,87173.0,151.2326,151.7562,151.0523,151.327,87173.0
2019-01-11 13:00:00,176.3,176.38,175.81,176.27,153808.0,151.3442,151.4128,150.9235,151.3184,153808.0
2019-01-11 13:30:00,176.27,176.36,175.95,176.31,107571.0,151.3184,151.3957,151.0437,151.3528,107571.0
2019-01-11 14:00:00,176.3,176.86,176.23,176.58,116777.0,151.3442,151.8249,151.2841,151.5845,116777.0
2019-01-11 14:30:00,176.59,176.83,176.14,176.35,110482.0,151.5931,151.7992,151.2068,151.3871,110482.0
2019-01-11 15:00:00,176.37,176.57,176.22,176.26,96858.0,151.4043,151.576,151.2755,151.3098,96858.0
2019-01-11 15:30:00,176.24,177.04,176.13,176.9,427272.0,151.2927,151.9794,151.1982,151.8592,427272.0
2019-01-14 09:30:00,174.65,178.23,174.1,177.51,328312.0,149.9277,153.001,149.4556,152.3829,328312.0
2019-01-14 10:00:00,177.51,178.94,177.24,177.65,256902.0,152.3829,153.6105,152.1511,152.5031,256902.0
2019-01-14 10:30:00,177.65,177.99,176.91,177.64,164345.0,152.5031,152.7949,151.8678,152.4945,164345.0
2019-01-14 11:00:00,177.51,177.71,176.3,177.04,160873.0,152.3829,152.5546,151.3442,151.9794,160873.0
2019-01-14 11:30:00,177.03,178.32,176.92,177.9,160103.0,151.9708,153.0782,151.8764,152.7177,160103.0
2019-01-14 12:00:00,177.91,178.97,177.81,178.79,185466.0,152.7263,153.6362,152.6404,153.4817,185466.0
2019-01-14 12:30:00,178.8,179.09,178.41,178.79,95531.0,153.4903,153.7392,153.1555,153.4817,95531.0
2019-01-14 13:00:00,178.8,178.94,178.3,178.64,108802.0,153.4903,153.6105,153.0611,153.3529,108802.0
2019-01-14 13:30:00,178.63,178.78,178.49,178.51,75350.0,153.3444,153.4731,153.2242,153.2413,75350.0
2019-01-14 14:00:00,178.55,178.58,178.12,178.56,105396.0,153.2757,153.3014,152.9065,153.2843,105396.0
2019-01-14 14:30:00,178.54,179.54,178.51,179.48,143473.0,153.2671,154.1255,153.2413,154.074,143473.0
2019-01-14 15:00:00,179.52,179.53,178.82,178.85,170294.0,154.1084,154.117,153.5075,153.5332,170294.0
2019-01-14 15:30:00,178.85,179.15,178.48,178.69,368228.0,153.5332,153.7907,153.2156,153.3959,368228.0
2019-01-15 09:30:00,178.32,178.39,176.85,177.28,247476.0,153.0782,153.1383,151.8163,152.1855,247476.0
2019-01-15 10:00:00,177.41,178.55,176.73,177.06,161150.0,152.297,153.2757,151.7133,151.9966,161150.0
2019-01-15 10:30:00,177.11,177.73,176.4,177.73,189718.0,152.0395,152.5718,151.43,152.5718,189718.0
2019-01-15 11:00:00,177.63,178.29,176.98,177.12,142964.0,152.4859,153.0525,151.9279,152.0481,142964.0
2019-01-15 11:30:00,177.08,179.43,176.96,179.15,167704.0,152.0138,154.0311,151.9107,153.7907,167704.0
2019-01-15 12:00:00,179.16,179.76,178.66,178.86,141194.0,153.7993,154.3144,153.3701,153.5418,141194.0
2019-01-15 12:30:00,178.8,178.99,177.86,177.98,84433.0,153.4903,153.6534,152.6834,152.7864,84433.0
2019-01-15 13:00:00,178.04,179.04,177.99,178.98,138215.0,152.8379,153.6963,152.7949,153.6448,138215.0
2019-01-15 13:30:00,179.01,179.06,178.3,178.31,104050.0,153.6706,153.7135,153.0611,153.0697,104050.0
2019-01-15 14:00:00,178.32,178.63,177.34,177.43,113397.0,153.0782,153.3444,152.237,152.3142,113397.0
2019-01-15 14:30:00,177.38,178.36,177.18,178.34,83474.0,152.2713,153.1126,152.0996,153.0954,83474.0
2019-01-15 15:00:00,178.27,179.05,178.17,178.88,155375.0,153.0353,153.7049,152.9495,153.559,155375.0
2019-01-15 15:30:00,178.89,179.96,178.8,179.91,387944.0,153.5676,154.4861,153.4903,154.4432,387944.0
2019-01-16 09:30:00,187.0,189.8,185.6,189.59,1796891.0,160.5296,162.9332,159.3277,162.7529,1796891.0
2019-01-16 10:00:00,189.61,191.94,189.4,191.34,1313969.0,162.7701,164.7703,162.5898,164.2552,1313969.0
2019-01-16 10:30:00,191.36,192.41,190.01,192.32,864418.0,164.2724,165.1738,163.1135,165.0965,864418.0
2019-01-16 11:00:00,192.31,194.19,191.65,194.19,737233.0,165.0879,166.7018,164.5213,166.7018,737233.0
2019-01-16 11:30:00,194.17,195.48,193.64,194.52,1211679.0,166.6846,167.8092,166.2296,166.9851,1211679.0
2019-01-16 12:00:00,194.54,194.98,193.88,194.85,674693.0,167.0022,167.38,166.4357,167.2684,674693.0
2019-01-16 12:30:00,194.84,194.98,194.17,194.23,449765.0,167.2598,167.38,166.6846,166.7361,449765.0
2019-01-16 13:00:00,194.19,195.64,194.11,195.5,401798.0,166.7018,167.9465,166.6331,167.8264,401798.0
2019-01-16 13:30:00,195.48,195.5,194.66,195.09,441656.0,167.8092,167.8264,167.1053,167.4744,441656.0
2019-01-16 14:00:00,195.05,195.96,195.05,195.66,424107.0,167.4401,168.2212,167.4401,167.9637,424107.0
2019-01-16 14:30:00,195.62,196.49,195.47,196.18,585460.0,167.9294,168.6762,167.8006,168.4101,585460.0
2019-01-16 15:00:00,196.2,197.95,196.17,197.87,1275972.0,168.4273,169.9295,168.4015,169.8609,1275972.0
2019-01-16 15:30:00,197.9,198.15,196.93,197.19,1916078.0,169.8866,170.1012,169.0539,169.2771,1916078.0
2019-01-17 09:30:00,195.95,197.98,194.04,194.31,1345195.0,168.2127,169.9553,166.573,166.8048,1345195.0
2019-01-17 10:00:00,194.3,194.88,192.83,194.54,671736.0,166.7962,167.2941,165.5343,167.0022,671736.0
2019-01-17 10:30:00,194.52,195.42,194.21,195.25,299011.0,166.9851,167.7577,166.719,167.6117,299011.0
2019-01-17 11:00:00,195.31,195.79,193.88,194.54,376321.0,167.6632,168.0753,166.4357,167.0022,376321.0
2019-01-17 11:30:00,194.55,196.25,194.5,195.85,423775.0,167.0108,168.4702,166.9679,168.1268,423775.0
2019-01-17 12:00:00,195.85,196.22,195.23,195.9,223365.0,168.1268,168.4444,167.5946,168.1697,223365.0
2019-01-17 12:30:00,195.89,196.23,195.34,195.74,200583.0,168.1611,168.453,167.689,168.0324,200583.0
2019-01-17 13:00:00,195.7,197.5,195.4,197.29,279161.0,167.998,169.5432,167.7405,169.363,279161.0
2019-01-17 13:30:00,197.27,197.88,196.87,197.77,278491.0,169.3458,169.8695,169.0024,169.775,278491.0
2019-01-17 14:00:00,197.77,198.85,197.7,198.04,516125.0,169.775,170.7021,169.7149,170.0068,516125.0
2019-01-17 14:30:00,198.04,199.8,197.82,198.84,587189.0,170.0068,171.5177,169.8179,170.6936,587189.0
2019-01-17 15:00:00,198.87,199.52,198.14,199.47,359565.0,170.7193,171.2773,170.0927,171.2344,359565.0
2019-01-17 15:30:00,199.45,199.77,198.23,199.16,764741.0,171.2172,171.4919,170.1699,170.9683,764741.0
2019-01-18 09:30:00,199.92,200.61,196.91,198.53,827179.0,171.6207,172.213,169.0368,170.4274,827179.0
2019-01-18 10:00:00,198.47,200.34,198.21,199.05,466410.0,170.3759,171.9812,170.1527,170.8738,466410.0
2019-01-18 10:30:00,199.06,200.7,198.83,200.19,329465.0,170.8824,172.2903,170.685,171.8525,329465.0
2019-01-18 11:00:00,200.15,200.75,199.81,200.63,245066.0,171.8181,172.3332,171.5263,172.2302,245066.0
2019-01-18 11:30:00,200.62,201.57,200.52,201.52,286523.0,172.2216,173.0371,172.1358,172.9942,286523.0
2019-01-18 12:00:00,201.57,202.21,201.26,201.81,218554.0,173.0371,173.5865,172.771,173.2432,218554.0
2019-01-18 12:30:00,201.79,202.14,201.2,201.66,184863.0,173.226,173.5264,172.7195,173.1144,184863.0
2019-01-18 13:00:00,201.72,201.89,201.24,201.58,117761.0,173.1659,173.3118,172.7538,173.0457,117761.0
2019-01-18 13:30:00,201.59,202.3,201.28,202.3,149292.0,173.0543,173.6638,172.7882,173.6638,149292.0
2019-01-18 14:00:00,202.3,202.3,201.3,201.48,191933.0,173.6638,173.6638,172.8053,172.9599,191933.0
2019-01-18 14:30:00,201.43,201.74,200.55,201.62,254508.0,172.9169,173.1831,172.1615,173.08,254508.0
2019-01-18 15:00:00,201.64,202.5,201.54,202.41,255258.0,173.0972,173.8355,173.0114,173.7582,255258.0
2019-01-18 15:30:00,202.43,202.98,202.12,202.54,701987.0,173.7754,174.2475,173.5093,173.8698,701987.0
2019-01-22 09:30:00,200.4,201.47,199.0,200.18,470500.0,172.0327,172.9513,170.8309,171.8439,470500.0
2019-01-22 10:00:00,200.15,200.29,198.7,199.33,259725.0,171.8181,171.9383,170.5734,171.1142,259725.0
2019-01-22 10:30:00,199.34,199.42,197.84,197.86,268402.0,171.1228,171.1915,169.8351,169.8523,268402.0
2019-01-22 11:00:00,197.86,198.66,197.74,197.91,223548.0,169.8523,170.539,169.7493,169.8952,223548.0
2019-01-22 11:30:00,197.9,198.38,197.02,197.06,224901.0,169.8866,170.2987,169.1312,169.1655,224901.0
2019-01-22 12:00:00,197.07,198.31,196.63,198.16,229475.0,169.1741,170.2386,168.7964,170.1098,229475.0
2019-01-22 12:30:00,198.14,198.45,197.94,198.02,112207.0,170.0927,170.3588,169.921,169.9896,112207.0
2019-01-22 13:00:00,198.01,198.01,196.51,196.95,173100.0,169.9811,169.9811,168.6934,169.0711,173100.0
2019-01-22 13:30:00,196.89,197.82,196.75,197.31,128060.0,169.0196,169.8179,168.8994,169.3801,128060.0
2019-01-22 14:00:00,197.29,197.46,196.29,196.34,134325.0,169.363,169.5089,168.5045,168.5474,134325.0
2019-01-22 14:30:00,196.32,197.12,195.92,197.11,268943.0,168.5303,169.217,168.1869,169.2085,268943.0
2019-01-22 15:00:00,197.09,197.75,196.79,197.67,171101.0,169.1913,169.7579,168.9337,169.6892,171101.0
2019-01-22 15:30:00,197.69,198.24,196.91,197.69,460860.0,169.7064,170.1785,169.0368,169.7064,460860.0
2019-01-23 09:30:00,197.55,198.09,196.17,197.61,396631.0,169.5862,170.0497,168.4015,169.6377,396631.0
2019-01-23 10:00:00,197.65,197.74,196.05,196.33,216330.0,169.672,169.7493,168.2985,168.5389,216330.0
2019-01-23 10:30:00,196.44,196.74,195.52,195.71,184709.0,168.6333,168.8908,167.8435,168.0066,184709.0
2019-01-23 11:00:00,195.71,196.74,195.29,196.13,228565.0,168.0066,168.8908,167.6461,168.3672,228565.0
2019-01-23 11:30:00,196.17,196.18,194.53,194.81,153777.0,168.4015,168.4101,166.9937,167.234,153777.0
2019-01-23 12:00:00,194.79,195.59,194.59,195.34,127869.0,167.2169,167.9036,167.0452,167.689,127869.0
2019-01-23 12:30:00,195.33,196.34,195.29,196.31,123521.0,167.6804,168.5474,167.6461,168.5217,123521.0
2019-01-23 13:00:00,196.26,196.52,195.54,196.03,98448.0,168.4788,168.702,167.8607,168.2813,98448.0
2019-01-23 13:30:00,196.07,196.74,195.92,196.64,96131.0,168.3157,168.8908,168.1869,168.805,96131.0
2019-01-23 14:00:00,196.57,197.15,196.54,197.09,146416.0,168.7449,169.2428,168.7191,169.1913,146416.0
2019-01-23 14:30:00,197.04,197.04,196.32,196.89,97733.0,169.1484,169.1484,168.5303,169.0196,97733.0
2019-01-23 15:00:00,196.91,197.42,196.6,197.2,122560.0,169.0368,169.4746,168.7706,169.2857,122560.0
2019-01-23 15:30:00,197.26,197.36,196.87,196.99,352818.0,169.3372,169.4231,169.0024,169.1054,352818.0
2019-01-24 09:30:00,196.22,198.72,195.76,198.01,273005.0,168.4444,170.5906,168.0495,169.9811,273005.0
2019-01-24 10:00:00,198.0,199.11,197.85,199.0,169161.0,169.9725,170.9253,169.8437,170.8309,169161.0
2019-01-24 10:30:00,198.93,199.0,197.75,198.19,148738.0,170.7708,170.8309,169.7579,170.1356,148738.0
2019-01-24 11:00:00,198.14,198.8,198.1,198.76,184342.0,170.0927,170.6592,170.0583,170.6249,184342.0
2019-01-24 11:30:00,198.79,199.68,198.5,198.86,148095.0,170.6506,171.4147,170.4017,170.7107,148095.0
2019-01-24 12:00:00,198.86,198.91,198.11,198.34,110233.0,170.7107,170.7537,170.0669,170.2643,110233.0
2019-01-24 12:30:00,198.31,198.58,197.73,197.85,111853.0,170.2386,170.4704,169.7407,169.8437,111853.0
2019-01-24 13:00:00,197.88,198.0,197.04,197.12,88976.0,169.8695,169.9725,169.1484,169.217,88976.0
2019-01-24 13:30:00,197.1,197.81,197.0,197.5,96730.0,169.1999,169.8094,169.114,169.5432,96730.0
2019-01-24 14:00:00,197.54,198.01,197.38,197.63,98956.0,169.5776,169.9811,169.4402,169.6548,98956.0
2019-01-24 14:30:00,197.61,197.93,197.26,197.87,105331.0,169.6377,169.9124,169.3372,169.8609,105331.0
2019-01-24 15:00:00,197.87,198.25,197.66,197.97,96867.0,169.8609,170.1871,169.6806,169.9467,96867.0
2019-01-24 15:30:00,197.99,198.1,197.25,197.86,265695.0,169.9639,170.0583,169.3286,169.8523,265695.0
2019-01-25 09:30:00,199.83,201.17,199.42,201.05,599661.0,171.5434,172.6937,171.1915,172.5907,599661.0
2019-01-25 10:00:00,201.05,201.19,200.17,200.34,155037.0,172.5907,172.7109,171.8353,171.9812,155037.0
2019-01-25 10:30:00,200.34,200.73,199.71,200.27,135758.0,171.9812,172.316,171.4404,171.9211,135758.0
2019-01-25 11:00:00,200.26,200.67,199.53,200.21,100045.0,171.9126,172.2645,171.2859,171.8696,100045.0
2019-01-25 11:30:00,200.23,200.69,200.16,200.4,69674.0,171.8868,172.2817,171.8267,172.0327,69674.0
2019-01-25 12:00:00,200.36,201.12,200.02,200.97,125872.0,171.9984,172.6508,171.7065,172.5221,125872.0
2019-01-25 12:30:00,201.08,201.08,199.56,200.37,120307.0,172.6165,172.6165,171.3116,172.007,120307.0
2019-01-25 13:00:00,200.44,200.83,200.35,200.47,92597.0,172.0671,172.4019,171.9898,172.0928,92597.0
2019-01-25 13:30:00,200.44,201.07,200.38,200.89,78762.0,172.0671,172.6079,172.0156,172.4534,78762.0
2019-01-25 14:00:00,200.88,201.19,200.44,200.52,111896.0,172.4448,172.7109,172.0671,172.1358,111896.0
2019-01-25 14:30:00,200.49,200.93,200.34,200.91,85180.0,172.11,172.4877,171.9812,172.4705,85180.0
2019-01-25 15:00:00,200.92,200.95,200.17,200.19,128218.0,172.4791,172.5049,171.8353,171.8525,128218.0
2019-01-25 15:30:00,200.25,200.94,199.84,200.74,388341.0,171.904,172.4963,171.552,172.3246,388341.0
2019-01-28 09:30:00,197.99,199.0,197.1,198.37,412340.0,169.9639,170.8309,169.1999,170.2901,412340.0
2019-01-28 10:00:00,198.37,198.49,197.64,198.29,107367.0,170.2901,170.3931,169.6634,170.2214,107367.0
2019-01-28 10:30:00,198.34,198.85,198.0,198.0,107982.0,170.2643,170.7021,169.9725,169.9725,107982.0
2019-01-28 11:00:00,197.91,198.61,197.62,198.34,77544.0,169.8952,170.4961,169.6463,170.2643,77544.0
2019-01-28 11:30:00,198.32,198.46,197.85,197.85,111861.0,170.2472,170.3674,169.8437,169.8437,111861.0
2019-01-28 12:00:00,197.82,198.39,197.51,198.21,48368.0,169.8179,170.3073,169.5518,170.1527,48368.0
2019-01-28 12:30:00,198.32,198.76,198.25,198.32,53521.0,170.2472,170.6249,170.1871,170.2472,53521.0
2019-01-28 13:00:00,198.29,199.43,198.09,199.24,106166.0,170.2214,171.2,170.0497,171.0369,106166.0
2019-01-28 13:30:00,199.2,199.46,198.94,199.21,60373.0,171.0026,171.2258,170.7794,171.0112,60373.0
2019-01-28 14:00:00,199.31,199.36,198.83,199.08,53057.0,171.097,171.14,170.685,170.8996,53057.0
2019-01-28 14:30:00,199.12,200.0,199.07,199.8,132330.0,170.9339,171.6894,170.891,171.5177,132330.0
2019-01-28 15:00:00,199.78,200.07,199.41,199.84,130175.0,171.5005,171.7495,171.1829,171.552,130175.0
2019-01-28 15:30:00,199.85,200.0,199.47,199.79,247408.0,171.5606,171.6894,171.2344,171.5091,247408.0
2019-01-29 09:30:00,199.0,199.63,197.87,198.5,270109.0,170.8309,171.3717,169.8609,170.4017,270109.0
2019-01-29 10:00:00,198.5,199.83,198.41,199.68,183835.0,170.4017,171.5434,170.3244,171.4147,183835.0
2019-01-29 10:30:00,199.75,199.86,198.5,198.73,138956.0,171.4748,171.5692,170.4017,170.5991,138956.0
2019-01-29 11:00:00,198.67,199.45,198.53,199.33,134326.0,170.5476,171.2172,170.4274,171.1142,134326.0
2019-01-29 11:30:00,199.38,201.97,199.36,201.72,339417.0,171.1571,173.3805,171.14,173.1659,339417.0
2019-01-29 12:00:00,201.8,201.81,200.67,201.13,154726.0,173.2346,173.2432,172.2645,172.6594,154726.0
2019-01-29 12:30:00,201.16,201.54,200.78,201.24,75347.0,172.6852,173.0114,172.359,172.7538,75347.0
2019-01-29 13:00:00,201.22,201.43,200.93,201.0,54896.0,172.7367,172.9169,172.4877,172.5478,54896.0
2019-01-29 13:30:00,201.0,201.21,200.79,201.21,50771.0,172.5478,172.7281,172.3675,172.7281,50771.0
2019-01-29 14:00:00,201.16,201.2,200.66,200.8,85748.0,172.6852,172.7195,172.2559,172.3761,85748.0
2019-01-29 14:30:00,200.82,201.01,200.32,200.49,102250.0,172.3933,172.5564,171.9641,172.11,102250.0
2019-01-29 15:00:00,200.41,200.99,200.25,200.99,130608.0,172.0413,172.5392,171.904,172.5392,130608.0
2019-01-29 15:30:00,200.99,201.0,200.22,200.53,279387.0,172.5392,172.5478,171.8782,172.1443,279387.0
2019-01-30 09:30:00,200.9,201.12,199.65,200.39,216119.0,172.462,172.6508,171.3889,172.0242,216119.0
2019-01-30 10:00:00,200.43,200.6,199.91,200.01,117947.0,172.0585,172.2044,171.6121,171.6979,117947.0
2019-01-30 10:30:00,200.01,200.43,199.84,200.1,93072.0,171.6979,172.0585,171.552,171.7752,93072.0
2019-01-30 11:00:00,200.1,201.2,200.1,200.96,99500.0,171.7752,172.7195,171.7752,172.5135,99500.0
2019-01-30 11:30:00,200.92,201.68,200.92,201.39,113461.0,172.4791,173.1316,172.4791,172.8826,113461.0
2019-01-30 12:00:00,201.47,201.72,201.26,201.32,77123.0,172.9513,173.1659,172.771,172.8225,77123.0
2019-01-30 12:30:00,201.32,201.41,200.99,201.12,74581.0,172.8225,172.8998,172.5392,172.6508,74581.0
2019-01-30 13:00:00,201.1,201.19,200.65,200.8,50926.0,172.6337,172.7109,172.2474,172.3761,50926.0
2019-01-30 13:30:00,200.8,200.83,200.16,200.52,85205.0,172.3761,172.4019,171.8267,172.1358,85205.0
2019-01-30 14:00:00,200.42,202.95,200.33,202.05,355173.0,172.0499,174.2218,171.9727,173.4492,355173.0
2019-01-30 14:30:00,202.03,203.24,201.61,203.22,169146.0,173.432,174.4707,173.0715,174.4536,169146.0
2019-01-30 15:00:00,203.26,203.29,201.97,202.18,184373.0,174.4879,174.5137,173.3805,173.5608,184373.0
2019-01-30 15:30:00,202.16,202.69,201.82,202.55,304657.0,173.5436,173.9986,173.2517,173.8784,304657.0
2019-01-31 09:30:00,200.1,202.35,200.0,200.49,316145.0,171.7752,173.7067,171.6894,172.11,316145.0
2019-01-31 10:00:00,200.52,200.75,199.63,200.45,159564.0,172.1358,172.3332,171.3717,172.0757,159564.0
2019-01-31 10:30:00,200.34,200.74,199.59,199.69,170268.0,171.9812,172.3246,171.3374,171.4232,170268.0
2019-01-31 11:00:00,199.69,200.01,199.06,199.16,218893.0,171.4232,171.6979,170.8824,170.9683,218893.0
2019-01-31 11:30:00,199.15,199.15,198.43,198.75,174214.0,170.9597,170.9597,170.3416,170.6163,174214.0
2019-01-31 12:00:00,198.79,198.91,197.75,198.08,223977.0,170.6506,170.7537,169.7579,170.0411,223977.0
2019-01-31 12:30:00,198.09,198.59,197.1,197.14,214733.0,170.0497,170.479,169.1999,169.2342,214733.0
2019-01-31 13:00:00,197.12,197.35,196.95,197.12,274366.0,169.217,169.4145,169.0711,169.217,274366.0
2019-01-31 13:30:00,197.13,198.09,196.95,197.92,180579.0,169.2256,170.0497,169.0711,169.9038,180579.0
2019-01-31 14:00:00,197.89,198.39,197.35,197.59,186143.0,169.878,170.3073,169.4145,169.6205,186143.0
2019-01-31 14:30:00,197.6,197.92,197.37,197.76,114955.0,169.6291,169.9038,169.4316,169.7664,114955.0
2019-01-31 15:00:00,197.74,197.97,197.21,197.31,202240.0,169.7493,169.9467,169.2943,169.3801,202240.0
2019-01-31 15:30:00,197.33,198.14,197.26,198.01,509521.0,169.3973,170.0927,169.3372,169.9811,509521.0
2019-02-01 09:30:00,198.0,199.64,197.51,197.7,337135.0,169.9725,171.3803,169.5518,169.7149,337135.0
2019-02-01 10:00:00,197.74,199.24,197.7,198.83,238036.0,169.7493,171.0369,169.7149,170.685,238036.0
2019-02-01 10:30:00,198.89,199.04,198.61,198.61,131622.0,170.7365,170.8653,170.4961,170.4961,131622.0
2019-02-01 11:00:00,198.62,199.29,198.38,199.13,128309.0,170.5047,171.0799,170.2987,170.9425,128309.0
2019-02-01 11:30:00,199.16,199.16,198.73,198.97,93383.0,170.9683,170.9683,170.5991,170.8052,93383.0
2019-02-01 12:00:00,198.99,199.02,197.73,198.29,143947.0,170.8223,170.8481,169.7407,170.2214,143947.0
2019-02-01 12:30:00,198.3,198.89,198.01,198.87,126484.0,170.23,170.7365,169.9811,170.7193,126484.0
2019-02-01 13:00:00,198.87,198.91,198.33,198.5,125456.0,170.7193,170.7537,170.2558,170.4017,125456.0
2019-02-01 13:30:00,198.46,198.59,197.72,197.88,96943.0,170.3674,170.479,169.7321,169.8695,96943.0
2019-02-01 14:00:00,197.87,197.89,196.97,197.18,158047.0,169.8609,169.878,169.0883,169.2685,158047.0
2019-02-01 14:30:00,197.18,197.5,196.86,196.91,146243.0,169.2685,169.5432,168.9938,169.0368,146243.0
2019-02-01 15:00:00,196.89,197.27,196.59,197.13,201035.0,169.0196,169.3458,168.7621,169.2256,201035.0
2019-02-01 15:30:00,197.16,197.43,196.54,196.54,345088.0,169.2514,169.4832,168.7191,168.7191,345088.0
2019-02-04 09:30:00,195.91,196.53,195.61,195.9,194891.0,168.1783,168.7106,167.9208,168.1697,194891.0
2019-02-04 10:00:00,195.9,196.35,195.11,195.11,159258.0,168.1697,168.556,167.4916,167.4916,159258.0
2019-02-04 10:30:00,195.1,195.43,194.78,195.36,168637.0,167.483,167.7663,167.2083,167.7062,168637.0
2019-02-04 11:00:00,195.33,195.65,195.1,195.5,141545.0,167.6804,167.9551,167.483,167.8264,141545.0
2019-02-04 11:30:00,195.48,196.2,195.48,196.11,122590.0,167.8092,168.4273,167.8092,168.35,122590.0
2019-02-04 12:00:00,196.14,196.98,196.12,196.64,103853.0,168.3758,169.0969,168.3586,168.805,103853.0
2019-02-04 12:30:00,196.61,196.84,196.22,196.29,89076.0,168.7792,168.9767,168.4444,168.5045,89076.0
2019-02-04 13:00:00,196.27,196.77,196.14,196.53,51893.0,168.4874,168.9166,168.3758,168.7106,51893.0
2019-02-04 13:30:00,196.53,197.27,196.48,196.93,74793.0,168.7106,169.3458,168.6676,169.0539,74793.0
2019-02-04 14:00:00,196.96,197.47,196.87,197.14,110392.0,169.0797,169.5175,169.0024,169.2342,110392.0
2019-02-04 14:30:00,197.16,197.63,197.01,197.56,109277.0,169.2514,169.6548,169.1226,169.5948,109277.0
2019-02-04 15:00:00,197.56,197.57,197.31,197.32,87164.0,169.5948,169.6033,169.3801,169.3887,87164.0
2019-02-04 15:30:00,197.32,197.76,197.16,197.72,214478.0,169.3887,169.7664,169.2514,169.7321,214478.0
2019-02-05 09:30:00,198.12,198.4,197.67,198.23,138438.0,170.0755,170.3158,169.6892,170.1699,138438.0
2019-02-05 10:00:00,198.2,198.2,197.42,197.79,176308.0,170.1442,170.1442,169.4746,169.7922,176308.0
2019-02-05 10:30:00,197.77,199.06,197.57,199.05,235753.0,169.775,170.8824,169.6033,170.8738,235753.0
2019-02-05 11:00:00,199.08,199.33,197.7,197.91,216900.0,170.8996,171.1142,169.7149,169.8952,216900.0
2019-02-05 11:30:00,197.93,198.48,197.8,198.1,81018.0,169.9124,170.3845,169.8008,170.0583,81018.0
2019-02-05 12:00:00,198.06,198.29,197.62,198.01,83738.0,170.024,170.2214,169.6463,169.9811,83738.0
2019-02-05 12:30:00,197.96,198.02,197.47,197.54,106780.0,169.9381,169.9896,169.5175,169.5776,106780.0
2019-02-05 13:00:00,197.55,197.67,196.86,197.35,65369.0,169.5862,169.6892,168.9938,169.4145,65369.0
2019-02-05 13:30:00,197.31,197.77,197.26,197.67,55301.0,169.3801,169.775,169.3372,169.6892,55301.0
2019-02-05 14:00:00,197.71,198.58,197.67,198.19,111019.0,169.7235,170.4704,169.6892,170.1356,111019.0
2019-02-05 14:30:00,198.17,198.23,197.62,197.78,133815.0,170.1184,170.1699,169.6463,169.7836,133815.0
2019-02-05 15:00:00,197.8,197.86,197.31,197.77,100305.0,169.8008,169.8523,169.3801,169.775,100305.0
2019-02-05 15:30:00,197.75,198.06,197.47,197.95,224911.0,169.7579,170.024,169.5175,169.9295,224911.0
2019-02-06 09:30:00,197.18,199.06,197.18,198.56,203401.0,169.2685,170.8824,169.2685,170.4532,203401.0
2019-02-06 10:00:00,198.51,198.66,196.54,197.21,108533.0,170.4103,170.539,168.7191,169.2943,108533.0
2019-02-06 10:30:00,197.26,197.51,196.47,197.28,89710.0,169.3372,169.5518,168.659,169.3544,89710.0
2019-02-06 11:00:00,197.28,197.62,196.03,196.29,129190.0,169.3544,169.6463,168.2813,168.5045,129190.0
2019-02-06 11:30:00,196.3,197.18,196.29,196.78,89041.0,168.5131,169.2685,168.5045,168.9252,89041.0
2019-02-06 12:00:00,196.77,197.17,196.7,196.76,103998.0,168.9166,169.26,168.8565,168.908,103998.0
2019-02-06 12:30:00,196.79,196.93,196.36,196.63,79725.0,168.9337,169.0539,168.5646,168.7964,79725.0
2019-02-06 13:00:00,196.6,197.04,196.54,197.03,38083.0,168.7706,169.1484,168.7191,169.1398,38083.0
2019-02-06 13:30:00,196.98,197.24,196.76,196.97,52007.0,169.0969,169.3201,168.908,169.0883,52007.0
2019-02-06 14:00:00,196.96,197.0,196.25,196.33,62290.0,169.0797,169.114,168.4702,168.5389,62290.0
2019-02-06 14:30:00,196.3,196.33,195.83,196.22,92075.0,168.5131,168.5389,168.1096,168.4444,92075.0
2019-02-06 15:00:00,196.2,196.84,196.1,196.81,92803.0,168.4273,168.9767,168.3414,168.9509,92803.0
2019-02-06 15:30:00,196.81,197.3,196.54,196.63,199335.0,168.9509,169.3716,168.7191,168.7964,199335.0
2019-02-07 09:30:00,195.42,195.88,193.97,194.64,180895.0,167.7577,168.1526,166.5129,167.0881,180895.0
2019-02-07 10:00:00,194.7,194.83,193.95,194.67,102938.0,167.1396,167.2512,166.4958,167.1138,102938.0
2019-02-07 10:30:00,194.71,195.32,192.8,192.89,158002.0,167.1482,167.6718,165.5085,165.5858,158002.0
2019-02-07 11:00:00,192.89,193.2,191.88,191.99,241074.0,165.5858,165.8519,164.7188,164.8132,241074.0
2019-02-07 11:30:00,192.0,192.0,191.16,191.47,159033.0,164.8218,164.8218,164.1007,164.3668,159033.0
2019-02-07 12:00:00,191.44,192.21,191.05,192.11,141820.0,164.3411,165.0021,164.0063,164.9162,141820.0
2019-02-07 12:30:00,192.05,192.45,191.33,191.33,120676.0,164.8647,165.2081,164.2466,164.2466,120676.0
2019-02-07 13:00:00,191.38,192.61,191.38,192.37,96244.0,164.2896,165.3454,164.2896,165.1394,96244.0
2019-02-07 13:30:00,192.46,193.13,192.41,192.78,85017.0,165.2167,165.7918,165.1738,165.4914,85017.0
2019-02-07 14:00:00,192.77,192.77,191.91,192.56,104916.0,165.4828,165.4828,164.7445,165.3025,104916.0
2019-02-07 14:30:00,192.57,193.01,192.45,192.78,102354.0,165.3111,165.6888,165.2081,165.4914,102354.0
2019-02-07 15:00:00,192.8,193.14,192.55,192.92,154941.0,165.5085,165.8004,165.2939,165.6116,154941.0
2019-02-07 15:30:00,192.91,193.12,192.22,193.04,325797.0,165.603,165.7832,165.0106,165.7146,325797.0
2019-02-08 09:30:00,191.72,192.62,190.71,190.9,236731.0,164.5814,165.354,163.7144,163.8775,236731.0
2019-02-08 10:00:00,190.86,191.16,189.8,190.16,212084.0,163.8432,164.1007,162.9332,163.2422,212084.0
2019-02-08 10:30:00,190.11,190.66,188.45,188.52,203921.0,163.1993,163.6715,161.7743,161.8344,203921.0
2019-02-08 11:00:00,188.53,189.38,188.21,188.99,155154.0,161.843,162.5727,161.5683,162.2379,155154.0
2019-02-08 11:30:00,189.0,189.84,188.6,189.73,114667.0,162.2464,162.9675,161.9031,162.8731,114667.0
2019-02-08 12:00:00,189.8,190.1,189.52,189.94,148162.0,162.9332,163.1907,162.6928,163.0534,148162.0
2019-02-08 12:30:00,189.92,190.45,189.89,190.13,88878.0,163.0362,163.4912,163.0105,163.2165,88878.0
2019-02-08 13:00:00,190.13,190.7,190.12,190.45,80988.0,163.2165,163.7058,163.2079,163.4912,80988.0
2019-02-08 13:30:00,190.51,190.84,190.28,190.78,85488.0,163.5427,163.826,163.3453,163.7745,85488.0
2019-02-08 14:00:00,190.78,191.3,190.72,191.25,115877.0,163.7745,164.2209,163.723,164.178,115877.0
2019-02-08 14:30:00,191.25,191.47,191.02,191.14,90494.0,164.178,164.3668,163.9805,164.0835,90494.0
2019-02-08 15:00:00,191.13,191.33,190.85,191.23,104005.0,164.0749,164.2466,163.8346,164.1608,104005.0
2019-02-08 15:30:00,191.25,191.71,190.82,191.71,281419.0,164.178,164.5728,163.8088,164.5728,281419.0
2019-02-11 09:30:00,192.88,193.32,191.67,191.84,136722.0,165.5772,165.9549,164.5385,164.6844,136722.0
2019-02-11 10:00:00,191.72,192.35,191.52,192.32,157393.0,164.5814,165.1222,164.4097,165.0965,157393.0
2019-02-11 10:30:00,192.33,192.59,191.99,192.04,60647.0,165.1051,165.3283,164.8132,164.8561,60647.0
2019-02-11 11:00:00,192.1,192.35,191.57,191.75,73459.0,164.9076,165.1222,164.4527,164.6072,73459.0
2019-02-11 11:30:00,191.75,191.79,191.18,191.54,69918.0,164.6072,164.6415,164.1179,164.4269,69918.0
2019-02-11 12:00:00,191.62,192.52,191.62,192.44,62287.0,164.4956,165.2682,164.4956,165.1995,62287.0
2019-02-11 12:30:00,192.46,192.64,192.15,192.38,71344.0,165.2167,165.3712,164.9506,165.148,71344.0
2019-02-11 13:00:00,192.35,192.6,192.04,192.1,40409.0,165.1222,165.3369,164.8561,164.9076,40409.0
2019-02-11 13:30:00,192.09,192.09,191.52,191.62,52150.0,164.899,164.899,164.4097,164.4956,52150.0
2019-02-11 14:00:00,191.58,191.83,191.4,191.47,53528.0,164.4612,164.6759,164.3067,164.3668,53528.0
2019-02-11 14:30:00,191.47,191.63,191.07,191.11,92420.0,164.3668,164.5042,164.0234,164.0578,92420.0
2019-02-11 15:00:00,191.12,191.56,191.12,191.52,91320.0,164.0664,164.4441,164.0664,164.4097,91320.0
2019-02-11 15:30:00,191.5,191.84,191.15,191.33,302312.0,164.3926,164.6844,164.0921,164.2466,302312.0
2019-02-12 09:30:00,193.05,195.65,193.0,194.46,373657.0,165.7232,167.9551,165.6802,166.9336,373657.0
2019-02-12 10:00:00,194.46,194.64,193.5,193.74,178632.0,166.9336,167.0881,166.1095,166.3155,178632.0
2019-02-12 10:30:00,193.81,194.41,193.12,194.14,133232.0,166.3756,166.8906,165.7832,166.6589,133232.0
2019-02-12 11:00:00,194.22,195.21,194.07,194.98,107870.0,166.7275,167.5774,166.5988,167.38,107870.0
2019-02-12 11:30:00,194.94,195.5,194.89,195.4,128325.0,167.3456,167.8264,167.3027,167.7405,128325.0
2019-02-12 12:00:00,195.43,195.6,195.05,195.45,81610.0,167.7663,167.9122,167.4401,167.7834,81610.0
2019-02-12 12:30:00,195.51,195.61,194.6,194.73,56069.0,167.8349,167.9208,167.0538,167.1653,56069.0
2019-02-12 13:00:00,194.73,195.07,194.61,194.91,36031.0,167.1653,167.4572,167.0623,167.3199,36031.0
2019-02-12 13:30:00,194.94,195.22,194.8,195.11,64570.0,167.3456,167.586,167.2254,167.4916,64570.0
2019-02-12 14:00:00,195.13,195.46,194.97,195.3,61990.0,167.5087,167.792,167.3714,167.6547,61990.0
2019-02-12 14:30:00,195.3,195.3,194.83,195.17,75697.0,167.6547,167.6547,167.2512,167.5431,75697.0
2019-02-12 15:00:00,195.17,195.2,194.8,195.05,78691.0,167.5431,167.5688,167.2254,167.4401,78691.0
2019-02-12 15:30:00,195.04,195.04,194.32,194.5,259277.0,167.4315,167.4315,166.8134,166.9679,259277.0
2019-02-13 09:30:00,195.92,198.78,195.67,198.33,371318.0,168.1869,170.6421,167.9723,170.2558,371318.0
2019-02-13 10:00:00,198.41,198.64,197.41,197.86,183653.0,170.3244,170.5219,169.466,169.8523,183653.0
2019-02-13 10:30:00,197.79,198.74,197.77,198.24,74353.0,169.7922,170.6077,169.775,170.1785,74353.0
2019-02-13 11:00:00,198.26,198.55,196.75,197.03,131700.0,170.1957,170.4446,168.8994,169.1398,131700.0
2019-02-13 11:30:00,196.99,197.13,196.43,196.61,93688.0,169.1054,169.2256,168.6247,168.7792,93688.0
2019-02-13 12:00:00,196.61,196.74,195.82,196.14,88893.0,168.7792,168.8908,168.1011,168.3758,88893.0
2019-02-13 12:30:00,196.1,196.48,195.88,196.36,51622.0,168.3414,168.6676,168.1526,168.5646,51622.0
2019-02-13 13:00:00,196.31,196.48,196.1,196.14,38549.0,168.5217,168.6676,168.3414,168.3758,38549.0
2019-02-13 13:30:00,196.23,196.23,195.77,196.02,56303.0,168.453,168.453,168.0581,168.2727,56303.0
2019-02-13 14:00:00,196.0,196.22,195.81,196.22,70752.0,168.2556,168.4444,168.0925,168.4444,70752.0
2019-02-13 14:30:00,196.26,196.57,195.99,196.4,88484.0,168.4788,168.7449,168.247,168.599,88484.0
2019-02-13 15:00:00,196.41,196.54,195.62,195.82,227461.0,168.6075,168.7191,167.9294,168.1011,227461.0
2019-02-13 15:30:00,195.84,196.05,194.61,194.7,347134.0,168.1182,168.2985,167.0623,167.1396,347134.0
2019-02-14 09:30:00,192.21,192.7,189.44,191.54,393825.0,165.0021,165.4227,162.6242,164.4269,393825.0
2019-02-14 10:00:00,191.46,192.34,191.02,191.56,159167.0,164.3582,165.1137,163.9805,164.4441,159167.0
2019-02-14 10:30:00,191.52,192.43,191.31,192.04,154802.0,164.4097,165.1909,164.2295,164.8561,154802.0
2019-02-14 11:00:00,192.07,192.11,191.6,191.84,152350.0,164.8819,164.9162,164.4784,164.6844,152350.0
2019-02-14 11:30:00,191.9,192.45,191.3,192.2,130537.0,164.7359,165.2081,164.2209,164.9935,130537.0
2019-02-14 12:00:00,192.21,193.57,192.09,193.32,123032.0,165.0021,166.1696,164.899,165.9549,123032.0
2019-02-14 12:30:00,193.32,193.45,192.99,193.15,78862.0,165.9549,166.0665,165.6717,165.809,78862.0
2019-02-14 13:00:00,193.14,193.43,192.87,193.4,86106.0,165.8004,166.0494,165.5686,166.0236,86106.0
2019-02-14 13:30:00,193.4,193.67,193.15,193.45,115253.0,166.0236,166.2554,165.809,166.0665,115253.0
2019-02-14 14:00:00,193.47,194.13,193.29,193.87,68489.0,166.0837,166.6503,165.9292,166.4271,68489.0
2019-02-14 14:30:00,193.89,194.01,193.11,193.24,153766.0,166.4443,166.5473,165.7747,165.8863,153766.0
2019-02-14 15:00:00,193.3,193.88,192.83,193.07,196564.0,165.9378,166.4357,165.5343,165.7403,196564.0
2019-02-14 15:30:00,193.08,193.44,192.38,192.5,225445.0,165.7489,166.058,165.148,165.251,225445.0
2019-02-15 09:30:00,193.21,196.58,193.1,196.26,411634.0,165.8605,168.7535,165.7661,168.4788,411634.0
2019-02-15 10:00:00,196.25,196.74,195.71,196.44,132364.0,168.4702,168.8908,168.0066,168.6333,132364.0
2019-02-15 10:30:00,196.51,197.12,196.44,196.92,214338.0,168.6934,169.217,168.6333,169.0453,214338.0
2019-02-15 11:00:00,196.93,198.04,196.93,197.97,161018.0,169.0539,170.0068,169.0539,169.9467,161018.0
2019-02-15 11:30:00,197.94,198.23,197.28,198.09,156393.0,169.921,170.1699,169.3544,170.0497,156393.0
2019-02-15 12:00:00,198.15,198.25,197.92,198.0,129089.0,170.1012,170.1871,169.9038,169.9725,129089.0
2019-02-15 12:30:00,198.0,198.26,197.85,198.09,98380.0,169.9725,170.1957,169.8437,170.0497,98380.0
2019-02-15 13:00:00,198.09,198.25,197.81,197.9,103355.0,170.0497,170.1871,169.8094,169.8866,103355.0
2019-02-15 13:30:00,197.89,198.3,197.84,198.28,56500.0,169.878,170.23,169.8351,170.2128,56500.0
2019-02-15 14:00:00,198.34,198.8,198.34,198.43,83780.0,170.2643,170.6592,170.2643,170.3416,83780.0
2019-02-15 14:30:00,198.51,198.78,198.3,198.62,103064.0,170.4103,170.6421,170.23,170.5047,103064.0
2019-02-15 15:00:00,198.58,198.6,197.97,198.15,139673.0,170.4704,170.4875,169.9467,170.1012,139673.0
2019-02-15 15:30:00,198.15,198.89,198.11,198.52,417949.0,170.1012,170.7365,170.0669,170.4189,417949.0
2019-02-19 09:30:00,196.66,196.95,195.61,196.55,354951.0,168.8222,169.0711,167.9208,168.7277,354951.0
2019-02-19 10:00:00,196.53,197.31,196.5,196.92,152064.0,168.7106,169.3801,168.6848,169.0453,152064.0
2019-02-19 10:30:00,196.91,196.91,195.92,195.99,181063.0,169.0368,169.0368,168.1869,168.247,181063.0
2019-02-19 11:00:00,196.02,196.72,195.99,196.55,75174.0,168.2727,168.8737,168.247,168.7277,75174.0
2019-02-19 11:30:00,196.5,197.45,196.49,197.45,71622.0,168.6848,169.5003,168.6762,169.5003,71622.0
2019-02-19 12:00:00,197.45,197.66,197.21,197.32,104769.0,169.5003,169.6806,169.2943,169.3887,104769.0
2019-02-19 12:30:00,197.28,197.68,197.22,197.55,55439.0,169.3544,169.6978,169.3029,169.5862,55439.0
2019-02-19 13:00:00,197.54,197.79,197.33,197.79,51976.0,169.5776,169.7922,169.3973,169.7922,51976.0
2019-02-19 13:30:00,197.78,197.99,197.53,197.93,84651.0,169.7836,169.9639,169.569,169.9124,84651.0
2019-02-19 14:00:00,197.91,198.2,197.87,198.01,91459.0,169.8952,170.1442,169.8609,169.9811,91459.0
2019-02-19 14:30:00,198.03,198.57,197.84,198.35,141357.0,169.9982,170.4618,169.8351,170.2729,141357.0
2019-02-19 15:00:00,198.4,198.81,198.35,198.67,91000.0,170.3158,170.6678,170.2729,170.5476,91000.0
2019-02-19 15:30:00,198.68,199.06,198.64,198.71,246878.0,170.5562,170.8824,170.5219,170.582,246878.0
2019-02-20 09:30:00,198.73,198.95,198.09,198.54,166319.0,170.5991,170.788,170.0497,170.436,166319.0
2019-02-20 10:00:00,198.48,198.52,197.51,197.76,147496.0,170.3845,170.4189,169.5518,169.7664,147496.0
2019-02-20 10:30:00,197.72,198.62,197.72,198.36,71751.0,169.7321,170.5047,169.7321,170.2815,71751.0
2019-02-20 11:00:00,198.3,198.7,198.2,198.48,101802.0,170.23,170.5734,170.1442,170.3845,101802.0
2019-02-20 11:30:00,198.53,198.7,198.1,198.19,118362.0,170.4274,170.5734,170.0583,170.1356,118362.0
2019-02-20 12:00:00,198.17,198.47,197.86,197.94,99708.0,170.1184,170.3759,169.8523,169.921,99708.0
2019-02-20 12:30:00,197.9,198.33,197.77,198.24,92136.0,169.8866,170.2558,169.775,170.1785,92136.0
2019-02-20 13:00:00,198.21,198.54,198.14,198.54,79465.0,170.1527,170.436,170.0927,170.436,79465.0
2019-02-20 13:30:00,198.55,198.84,198.32,198.41,91868.0,170.4446,170.6936,170.2472,170.3244,91868.0
2019-02-20 14:00:00,198.4,199.3,197.75,198.34,127500.0,170.3158,171.0885,169.7579,170.2643,127500.0
2019-02-20 14:30:00,198.39,198.9,198.34,198.64,112662.0,170.3073,170.7451,170.2643,170.5219,112662.0
2019-02-20 15:00:00,198.64,198.67,198.27,198.29,86730.0,170.5219,170.5476,170.2043,170.2214,86730.0
2019-02-20 15:30:00,198.3,198.63,198.09,198.61,257926.0,170.23,170.5133,170.0497,170.4961,257926.0
2019-02-21 09:30:00,198.97,199.45,197.88,198.82,207355.0,170.8052,171.2172,169.8695,170.6764,207355.0
2019-02-21 10:00:00,198.8,198.81,197.6,197.6,155042.0,170.6592,170.6678,169.6291,169.6291,155042.0
2019-02-21 10:30:00,197.65,197.86,196.73,196.75,161246.0,169.672,169.8523,168.8822,168.8994,161246.0
2019-02-21 11:00:00,196.72,197.12,196.09,196.1,125850.0,168.8737,169.217,168.3328,168.3414,125850.0
2019-02-21 11:30:00,196.11,197.18,195.91,197.0,109609.0,168.35,169.2685,168.1783,169.114,109609.0
2019-02-21 12:00:00,196.94,197.13,196.45,196.47,65103.0,169.0625,169.2256,168.6419,168.659,65103.0
2019-02-21 12:30:00,196.48,196.85,196.42,196.76,54909.0,168.6676,168.9853,168.6161,168.908,54909.0
2019-02-21 13:00:00,196.85,196.85,196.36,196.39,69089.0,168.9853,168.9853,168.5646,168.5904,69089.0
2019-02-21 13:30:00,196.35,196.4,196.0,196.12,119757.0,168.556,168.599,168.2556,168.3586,119757.0
2019-02-21 14:00:00,196.09,196.18,195.05,195.53,145550.0,168.3328,168.4101,167.4401,167.8521,145550.0
2019-02-21 14:30:00,195.56,196.05,195.5,195.97,247316.0,167.8779,168.2985,167.8264,168.2298,247316.0
2019-02-21 15:00:00,195.96,196.4,195.9,196.07,122155.0,168.2212,168.599,168.1697,168.3157,122155.0
2019-02-21 15:30:00,196.11,196.45,195.79,196.4,327074.0,168.35,168.6419,168.0753,168.599,327074.0
2019-02-22 09:30:00,196.6,197.75,195.6,195.61,241331.0,168.7706,169.7579,167.9122,167.9208,241331.0
2019-02-22 10:00:00,195.6,196.32,195.4,195.83,129724.0,167.9122,168.5303,167.7405,168.1096,129724.0
2019-02-22 10:30:00,195.86,195.99,195.2,195.74,124916.0,168.1354,168.247,167.5688,168.0324,124916.0
2019-02-22 11:00:00,195.75,196.7,195.69,196.68,121109.0,168.041,168.8565,167.9895,168.8393,121109.0
2019-02-22 11:30:00,196.71,196.83,196.19,196.31,102441.0,168.8651,168.9681,168.4187,168.5217,102441.0
2019-02-22 12:00:00,196.27,196.35,195.97,196.0,64105.0,168.4874,168.556,168.2298,168.2556,64105.0
2019-02-22 12:30:00,195.98,196.22,195.72,195.84,97390.0,168.2384,168.4444,168.0152,168.1182,97390.0
2019-02-22 13:00:00,195.84,195.94,195.58,195.91,109443.0,168.1182,168.2041,167.895,168.1783,109443.0
2019-02-22 13:30:00,195.91,196.15,195.89,196.12,72527.0,168.1783,168.3843,168.1611,168.3586,72527.0
2019-02-22 14:00:00,196.1,196.18,195.99,196.05,85523.0,168.3414,168.4101,168.247,168.2985,85523.0
2019-02-22 14:30:00,196.05,196.05,195.23,195.71,157367.0,168.2985,168.2985,167.5946,168.0066,157367.0
2019-02-22 15:00:00,195.67,196.23,195.56,196.22,306480.0,167.9723,168.453,167.8779,168.4444,306480.0
2019-02-22 15:30:00,196.19,196.26,195.78,196.0,285199.0,168.4187,168.4788,168.0667,168.2556,285199.0
2019-02-25 09:30:00,198.0,201.5,197.71,200.56,608783.0,169.9725,172.977,169.7235,172.1701,608783.0
2019-02-25 10:00:00,200.39,200.85,199.65,199.72,216817.0,172.0242,172.419,171.3889,171.449,216817.0
2019-02-25 10:30:00,199.75,200.94,199.52,200.85,152708.0,171.4748,172.4963,171.2773,172.419,152708.0
2019-02-25 11:00:00,200.85,200.93,200.07,200.29,86130.0,172.419,172.4877,171.7495,171.9383,86130.0
2019-02-25 11:30:00,200.28,200.99,200.22,200.89,143675.0,171.9297,172.5392,171.8782,172.4534,143675.0
2019-02-25 12:00:00,200.85,201.4,200.72,200.8,138501.0,172.419,172.8912,172.3074,172.3761,138501.0
2019-02-25 12:30:00,200.82,201.16,200.4,200.55,85514.0,172.3933,172.6852,172.0327,172.1615,85514.0
2019-02-25 13:00:00,200.53,200.69,200.04,200.2,72117.0,172.1443,172.2817,171.7237,171.8611,72117.0
2019-02-25 13:30:00,200.22,200.24,199.62,199.84,62584.0,171.8782,171.8954,171.3632,171.552,62584.0
2019-02-25 14:00:00,199.82,200.01,199.39,199.45,75137.0,171.5348,171.6979,171.1657,171.2172,75137.0
2019-02-25 14:30:00,199.42,199.42,198.74,198.89,115703.0,171.1915,171.1915,170.6077,170.7365,115703.0
2019-02-25 15:00:00,198.88,198.89,198.26,198.33,124938.0,170.7279,170.7365,170.1957,170.2558,124938.0
2019-02-25 15:30:00,198.37,199.26,198.31,198.67,354118.0,170.2901,171.0541,170.2386,170.5476,354118.0
2019-02-26 09:30:00,198.4,199.73,196.55,197.53,271119.0,170.3158,171.4576,168.7277,169.569,271119.0
2019-02-26 10:00:00,197.57,198.87,197.57,198.67,124012.0,169.6033,170.7193,169.6033,170.5476,124012.0
2019-02-26 10:30:00,198.69,199.32,197.85,197.92,137085.0,170.5648,171.1056,169.8437,169.9038,137085.0
2019-02-26 11:00:00,197.87,199.37,197.87,199.18,117956.0,169.8609,171.1485,169.8609,170.9854,117956.0
2019-02-26 11:30:00,199.19,200.25,199.14,200.11,97421.0,170.994,171.904,170.9511,171.7838,97421.0
2019-02-26 12:00:00,200.11,200.56,199.78,200.21,109584.0,171.7838,172.1701,171.5005,171.8696,109584.0
2019-02-26 12:30:00,200.21,200.25,199.67,199.84,100276.0,171.8696,171.904,171.4061,171.552,100276.0
2019-02-26 13:00:00,199.83,200.56,199.8,200.52,96983.0,171.5434,172.1701,171.5177,172.1358,96983.0
2019-02-26 13:30:00,200.54,200.54,199.82,199.88,65347.0,172.1529,172.1529,171.5348,171.5863,65347.0
2019-02-26 14:00:00,199.89,200.31,199.47,199.67,78219.0,171.5949,171.9555,171.2344,171.4061,78219.0
2019-02-26 14:30:00,199.71,200.27,199.59,200.16,91464.0,171.4404,171.9211,171.3374,171.8267,91464.0
2019-02-26 15:00:00,200.13,200.42,199.88,199.9,92470.0,171.801,172.0499,171.5863,171.6035,92470.0
2019-02-26 15:30:00,199.91,200.02,198.91,199.0,283666.0,171.6121,171.7065,170.7537,170.8309,283666.0
2019-02-27 09:30:00,198.5,199.76,197.88,199.72,235412.0,171.0898,172.1758,170.5555,172.1414,235412.0
2019-02-27 10:00:00,199.69,199.89,197.12,197.54,156254.0,172.1155,172.2879,169.9004,170.2624,156254.0
2019-02-27 10:30:00,197.58,198.14,197.28,197.9,97972.0,170.2969,170.7795,170.0383,170.5727,97972.0
2019-02-27 11:00:00,197.82,198.26,197.5,198.22,86743.0,170.5037,170.883,170.2279,170.8485,86743.0
2019-02-27 11:30:00,198.23,198.48,197.73,198.26,61451.0,170.8571,171.0726,170.4262,170.883,61451.0
2019-02-27 12:00:00,198.27,198.68,198.12,198.42,64411.0,170.8916,171.245,170.7623,171.0209,64411.0
2019-02-27 12:30:00,198.41,198.57,198.09,198.28,32311.0,171.0123,171.1502,170.7365,170.9002,32311.0
2019-02-27 13:00:00,198.32,199.1,198.32,198.86,38533.0,170.9347,171.607,170.9347,171.4001,38533.0
2019-02-27 13:30:00,198.86,199.21,198.55,198.95,46173.0,171.4001,171.7018,171.1329,171.4777,46173.0
2019-02-27 14:00:00,198.94,199.21,198.68,198.84,37814.0,171.4691,171.7018,171.245,171.3829,37814.0
2019-02-27 14:30:00,198.88,198.93,198.13,198.46,40933.0,171.4174,171.4605,170.7709,171.0554,40933.0
2019-02-27 15:00:00,198.48,198.78,198.31,198.41,53747.0,171.0726,171.3312,170.9261,171.0123,53747.0
2019-02-27 15:30:00,198.37,198.67,198.03,198.1,217199.0,170.9778,171.2364,170.6847,170.7451,217199.0
2019-02-28 09:30:00,198.04,198.4,197.15,197.7,159400.0,170.6934,171.0036,169.9263,170.4003,159400.0
2019-02-28 10:00:00,197.79,198.07,197.22,197.57,94525.0,170.4779,170.7192,169.9866,170.2883,94525.0
2019-02-28 10:30:00,197.61,198.31,197.06,197.24,111416.0,170.3227,170.9261,169.8487,170.0038,111416.0
2019-02-28 11:00:00,197.17,197.56,196.58,196.92,88106.0,169.9435,170.2796,169.435,169.728,88106.0
2019-02-28 11:30:00,196.9,197.37,196.83,196.9,67554.0,169.7108,170.1159,169.6504,169.7108,67554.0
2019-02-28 12:00:00,196.94,197.52,196.89,197.52,54928.0,169.7453,170.2452,169.7022,170.2452,54928.0
2019-02-28 12:30:00,197.52,197.52,197.09,197.28,65235.0,170.2452,170.2452,169.8745,170.0383,65235.0
2019-02-28 13:00:00,197.29,197.32,197.05,197.16,57142.0,170.0469,170.0728,169.8401,169.9349,57142.0
2019-02-28 13:30:00,197.17,197.32,196.66,196.78,80521.0,169.9435,170.0728,169.5039,169.6073,80521.0
2019-02-28 14:00:00,196.79,196.96,196.48,196.67,75962.0,169.616,169.7625,169.3488,169.5125,75962.0
2019-02-28 14:30:00,196.66,196.66,196.01,196.19,144288.0,169.5039,169.5039,168.9437,169.0988,144288.0
2019-02-28 15:00:00,196.21,196.7,196.12,196.58,128871.0,169.1161,169.5384,169.0385,169.435,128871.0
2019-02-28 15:30:00,196.57,196.78,196.23,196.75,371002.0,169.4263,169.6073,169.1333,169.5815,371002.0
2019-03-01 09:30:00,198.48,201.44,198.29,200.64,371098.0,171.0726,173.6239,170.9088,172.9343,371098.0
2019-03-01 10:00:00,200.6,200.64,198.94,199.0,186489.0,172.8999,172.9343,171.4691,171.5208,186489.0
2019-03-01 10:30:00,199.02,199.06,198.49,198.79,132329.0,171.538,171.5725,171.0812,171.3398,132329.0
2019-03-01 11:00:00,198.85,199.0,197.92,198.26,149052.0,171.3915,171.5208,170.5899,170.883,149052.0
2019-03-01 11:30:00,198.25,198.32,197.43,197.72,178223.0,170.8744,170.9347,170.1676,170.4175,178223.0
2019-03-01 12:00:00,197.72,198.67,197.71,198.57,96696.0,170.4175,171.2364,170.4089,171.1502,96696.0
2019-03-01 12:30:00,198.59,198.67,198.1,198.58,55612.0,171.1674,171.2364,170.7451,171.1588,55612.0
2019-03-01 13:00:00,198.62,198.62,198.27,198.39,32295.0,171.1933,171.1933,170.8916,170.995,32295.0
2019-03-01 13:30:00,198.35,198.55,197.93,197.96,57825.0,170.9606,171.1329,170.5985,170.6244,57825.0
2019-03-01 14:00:00,197.97,198.22,197.82,198.2,68793.0,170.633,170.8485,170.5037,170.8313,68793.0
2019-03-01 14:30:00,198.2,198.58,197.99,198.46,55821.0,170.8313,171.1588,170.6503,171.0554,55821.0
2019-03-01 15:00:00,198.42,198.46,198.22,198.38,84377.0,171.0209,171.0554,170.8485,170.9864,84377.0
2019-03-01 15:30:00,198.38,198.63,197.96,198.21,284956.0,170.9864,171.2019,170.6244,170.8399,284956.0
2019-03-04 09:30:00,198.81,199.85,198.28,199.59,180949.0,171.357,172.2534,170.9002,172.0293,180949.0
2019-03-04 10:00:00,199.59,200.55,199.14,200.54,137716.0,172.0293,172.8568,171.6415,172.8481,137716.0
2019-03-04 10:30:00,200.58,200.83,199.41,199.59,99980.0,172.8826,173.0981,171.8742,172.0293,99980.0
2019-03-04 11:00:00,199.57,199.68,197.72,197.72,91159.0,172.0121,172.1069,170.4175,170.4175,91159.0
2019-03-04 11:30:00,197.71,197.83,195.91,195.91,135388.0,170.4089,170.5124,168.8575,168.8575,135388.0
2019-03-04 12:00:00,195.89,196.52,194.74,195.38,98481.0,168.8402,169.3832,167.849,168.4007,98481.0
2019-03-04 12:30:00,195.36,195.64,194.46,194.75,135411.0,168.3834,168.6248,167.6077,167.8577,135411.0
2019-03-04 13:00:00,194.67,195.78,194.15,195.66,280631.0,167.7887,168.7454,167.3405,168.642,280631.0
2019-03-04 13:30:00,195.55,195.85,195.16,195.85,63012.0,168.5472,168.8058,168.211,168.8058,63012.0
2019-03-04 14:00:00,195.78,196.12,195.55,196.03,60715.0,168.7454,169.0385,168.5472,168.9609,60715.0
2019-03-04 14:30:00,196.07,196.09,195.3,195.3,78917.0,168.9954,169.0126,168.3317,168.3317,78917.0
2019-03-04 15:00:00,195.26,195.8,195.09,195.52,103235.0,168.2972,168.7627,168.1507,168.5213,103235.0
2019-03-04 15:30:00,195.5,196.07,195.4,195.99,243713.0,168.5041,168.9954,168.4179,168.9264,243713.0
2019-03-05 09:30:00,195.85,196.0,193.84,194.08,424784.0,168.8058,168.9351,167.0733,167.2802,424784.0
2019-03-05 10:00:00,194.15,194.85,193.34,193.6,118426.0,167.3405,167.9439,166.6424,166.8665,118426.0
2019-03-05 10:30:00,193.62,193.88,193.0,193.87,172190.0,166.8837,167.1078,166.3493,167.0992,172190.0
2019-03-05 11:00:00,193.9,195.03,193.83,194.82,106481.0,167.125,168.099,167.0647,167.918,106481.0
2019-03-05 11:30:00,194.75,195.3,194.24,194.33,69019.0,167.8577,168.3317,167.4181,167.4957,69019.0
2019-03-05 12:00:00,194.31,194.68,194.05,194.12,63890.0,167.4784,167.7973,167.2543,167.3147,63890.0
2019-03-05 12:30:00,194.13,194.88,194.13,194.88,50958.0,167.3233,167.9697,167.3233,167.9697,50958.0
2019-03-05 13:00:00,194.88,195.17,194.37,194.4,35056.0,167.9697,168.2197,167.5301,167.556,35056.0
2019-03-05 13:30:00,194.4,195.01,194.38,194.75,32534.0,167.556,168.0818,167.5388,167.8577,32534.0
2019-03-05 14:00:00,194.78,195.39,194.74,195.36,63001.0,167.8835,168.4093,167.849,168.3834,63001.0
2019-03-05 14:30:00,195.39,195.67,195.09,195.57,134719.0,168.4093,168.6506,168.1507,168.5644,134719.0
2019-03-05 15:00:00,195.53,195.76,195.4,195.63,102325.0,168.53,168.7282,168.4179,168.6161,102325.0
2019-03-05 15:30:00,195.65,196.18,195.56,196.0,353333.0,168.6334,169.0902,168.5558,168.9351,353333.0
2019-03-06 09:30:00,195.9,197.57,195.2,195.83,188198.0,168.8489,170.2883,168.2455,168.7885,188198.0
2019-03-06 10:00:00,195.94,196.37,195.57,195.57,118254.0,168.8833,169.254,168.5644,168.5644,118254.0
2019-03-06 10:30:00,195.59,196.2,195.26,195.41,99877.0,168.5817,169.1074,168.2972,168.4265,99877.0
2019-03-06 11:00:00,195.43,195.78,195.08,195.28,62598.0,168.4438,168.7454,168.1421,168.3145,62598.0
2019-03-06 11:30:00,195.36,195.66,194.68,195.0,231491.0,168.3834,168.642,167.7973,168.0731,231491.0
2019-03-06 12:00:00,194.96,195.5,194.86,194.92,41910.0,168.0387,168.5041,167.9525,168.0042,41910.0
2019-03-06 12:30:00,194.95,195.18,194.81,194.99,146911.0,168.03,168.2283,167.9094,168.0645,146911.0
2019-03-06 13:00:00,195.02,195.3,194.67,195.15,91898.0,168.0904,168.3317,167.7887,168.2024,91898.0
2019-03-06 13:30:00,195.15,195.56,195.01,195.48,46762.0,168.2024,168.5558,168.0818,168.4869,46762.0
2019-03-06 14:00:00,195.51,195.77,195.3,195.38,60008.0,168.5127,168.7368,168.3317,168.4007,60008.0
2019-03-06 14:30:00,195.4,195.47,194.9,194.92,47130.0,168.4179,168.4782,167.9869,168.0042,47130.0
2019-03-06 15:00:00,194.9,194.99,194.53,194.69,279947.0,167.9869,168.0645,167.668,167.8059,279947.0
2019-03-06 15:30:00,194.69,195.08,194.62,194.74,311397.0,167.8059,168.1421,167.7456,167.849,311397.0
2019-03-07 09:30:00,193.13,193.45,190.08,190.87,584170.0,166.4614,166.7372,163.8325,164.5134,584170.0
2019-03-07 10:00:00,190.86,191.29,190.09,190.67,378088.0,164.5048,164.8754,163.8411,164.3411,378088.0
2019-03-07 10:30:00,190.66,192.59,190.56,192.08,416238.0,164.3324,165.9959,164.2462,165.5564,416238.0
2019-03-07 11:00:00,192.06,192.5,191.65,192.37,209887.0,165.5391,165.9184,165.1857,165.8063,209887.0
2019-03-07 11:30:00,192.43,192.86,191.91,192.11,100831.0,165.858,166.2286,165.4098,165.5822,100831.0
2019-03-07 12:00:00,192.09,192.4,191.85,192.1,53545.0,165.565,165.8322,165.3581,165.5736,53545.0
2019-03-07 12:30:00,192.08,192.96,191.86,192.79,84313.0,165.5564,166.3148,165.3667,166.1683,84313.0
2019-03-07 13:00:00,192.74,192.81,192.36,192.76,36385.0,166.1252,166.1855,165.7977,166.1425,36385.0
2019-03-07 13:30:00,192.71,192.8,192.48,192.6,43375.0,166.0994,166.1769,165.9011,166.0045,43375.0
2019-03-07 14:00:00,192.61,192.74,191.37,191.8,200140.0,166.0132,166.1252,164.9444,165.315,200140.0
2019-03-07 14:30:00,191.82,191.86,191.41,191.68,132130.0,165.3323,165.3667,164.9789,165.2116,132130.0
2019-03-07 15:00:00,191.69,192.4,191.53,192.01,191992.0,165.2202,165.8322,165.0823,165.496,191992.0
2019-03-07 15:30:00,192.06,193.0,191.94,192.73,290517.0,165.5391,166.3493,165.4357,166.1166,290517.0
2019-03-08 09:30:00,190.12,192.49,189.71,192.01,312807.0,163.867,165.9097,163.5136,165.496,312807.0
2019-03-08 10:00:00,192.01,193.9,191.98,193.89,187868.0,165.496,167.125,165.4702,167.1164,187868.0
2019-03-08 10:30:00,193.9,195.19,193.78,194.07,218575.0,167.125,168.2369,167.0216,167.2716,218575.0
2019-03-08 11:00:00,194.02,194.45,193.84,194.26,170783.0,167.2285,167.5991,167.0733,167.4353,170783.0
2019-03-08 11:30:00,194.23,194.45,193.89,194.23,86724.0,167.4095,167.5991,167.1164,167.4095,86724.0
2019-03-08 12:00:00,194.26,194.99,194.2,194.98,65183.0,167.4353,168.0645,167.3836,168.0559,65183.0
2019-03-08 12:30:00,194.99,195.22,194.58,194.61,310471.0,168.0645,168.2628,167.7111,167.737,310471.0
2019-03-08 13:00:00,194.58,195.27,194.49,195.22,74538.0,167.7111,168.3059,167.6336,168.2628,74538.0
2019-03-08 13:30:00,195.24,195.77,195.22,195.28,121239.0,168.28,168.7368,168.2628,168.3145,121239.0
2019-03-08 14:00:00,195.3,195.32,194.79,194.85,74899.0,168.3317,168.349,167.8921,167.9439,74899.0
2019-03-08 14:30:00,194.81,195.4,194.76,194.82,77257.0,167.9094,168.4179,167.8663,167.918,77257.0
2019-03-08 15:00:00,194.8,195.11,194.76,194.83,85165.0,167.9008,168.168,167.8663,167.9266,85165.0
2019-03-08 15:30:00,194.81,195.5,194.8,195.27,323019.0,167.9094,168.5041,167.9008,168.3059,323019.0
2019-03-11 09:30:00,197.23,198.97,197.14,198.31,352282.0,169.9952,171.4949,169.9176,170.9261,352282.0
2019-03-11 10:00:00,198.28,198.46,196.98,197.14,169419.0,170.9002,171.0554,169.7797,169.9176,169419.0
2019-03-11 10:30:00,197.13,197.86,196.75,197.41,116386.0,169.909,170.5382,169.5815,170.1504,116386.0
2019-03-11 11:00:00,197.39,197.66,197.03,197.61,98681.0,170.1331,170.3658,169.8228,170.3227,98681.0
2019-03-11 11:30:00,197.57,197.85,196.97,197.82,80272.0,170.2883,170.5296,169.7711,170.5037,80272.0
2019-03-11 12:00:00,197.82,197.85,196.4,196.41,68929.0,170.5037,170.5296,169.2798,169.2884,68929.0
2019-03-11 12:30:00,196.39,196.95,196.39,196.48,102129.0,169.2712,169.7539,169.2712,169.3488,102129.0
2019-03-11 13:00:00,196.49,197.02,196.44,196.78,56354.0,169.3574,169.8142,169.3143,169.6073,56354.0
2019-03-11 13:30:00,196.76,197.3,196.64,197.12,80628.0,169.5901,170.0555,169.4867,169.9004,80628.0
2019-03-11 14:00:00,197.1,197.21,196.4,196.6,100550.0,169.8832,169.978,169.2798,169.4522,100550.0
2019-03-11 14:30:00,196.61,196.62,196.04,196.3,72169.0,169.4608,169.4694,168.9695,169.1936,72169.0
2019-03-11 15:00:00,196.26,196.57,196.1,196.15,82280.0,169.1592,169.4263,169.0212,169.0643,82280.0
2019-03-11 15:30:00,196.17,196.34,195.73,196.02,293874.0,169.0816,169.2281,168.7023,168.9523,293874.0
2019-03-12 09:30:00,196.0,196.98,195.69,196.72,159770.0,168.9351,169.7797,168.6679,169.5556,159770.0
2019-03-12 10:00:00,196.67,196.96,195.93,196.77,99195.0,169.5125,169.7625,168.8747,169.5987,99195.0
2019-03-12 10:30:00,196.77,197.38,196.55,197.22,181649.0,169.5987,170.1245,169.4091,169.9866,181649.0
2019-03-12 11:00:00,197.21,197.4,196.04,196.39,141299.0,169.978,170.1417,168.9695,169.2712,141299.0
2019-03-12 11:30:00,196.38,196.87,196.26,196.74,70034.0,169.2626,169.6849,169.1592,169.5729,70034.0
2019-03-12 12:00:00,196.77,196.81,196.31,196.53,39844.0,169.5987,169.6332,169.2022,169.3919,39844.0
2019-03-12 12:30:00,196.5,196.67,196.32,196.5,39696.0,169.366,169.5125,169.2109,169.366,39696.0
2019-03-12 13:00:00,196.51,196.96,196.47,196.59,48324.0,169.3746,169.7625,169.3402,169.4436,48324.0
2019-03-12 13:30:00,196.6,197.09,196.44,196.89,90709.0,169.4522,169.8745,169.3143,169.7022,90709.0
2019-03-12 14:00:00,196.87,197.0,196.55,196.78,101276.0,169.6849,169.797,169.4091,169.6073,101276.0
2019-03-12 14:30:00,196.8,197.02,196.69,196.92,69619.0,169.6246,169.8142,169.5298,169.728,69619.0
2019-03-12 15:00:00,196.9,196.97,196.54,196.71,95200.0,169.7108,169.7711,169.4005,169.547,95200.0
2019-03-12 15:30:00,196.67,196.79,196.34,196.67,231516.0,169.5125,169.616,169.2281,169.5125,231516.0
2019-03-13 09:30:00,197.75,198.37,197.39,197.73,131117.0,170.4434,170.9778,170.1331,170.4262,131117.0
2019-03-13 10:00:00,197.69,198.93,197.69,198.59,121521.0,170.3917,171.4605,170.3917,171.1674,121521.0
2019-03-13 10:30:00,198.56,198.9,197.96,198.0,70940.0,171.1416,171.4346,170.6244,170.6589,70940.0
2019-03-13 11:00:00,198.0,198.77,197.92,198.6,51890.0,170.6589,171.3226,170.5899,171.176,51890.0
2019-03-13 11:30:00,198.62,198.75,198.49,198.74,53126.0,171.1933,171.3053,171.0812,171.2967,53126.0
2019-03-13 12:00:00,198.75,198.87,198.02,198.28,47810.0,171.3053,171.4087,170.6761,170.9002,47810.0
2019-03-13 12:30:00,198.28,198.39,197.71,198.3,58259.0,170.9002,170.995,170.4089,170.9175,58259.0
2019-03-13 13:00:00,198.31,198.48,198.24,198.33,43999.0,170.9261,171.0726,170.8657,170.9433,43999.0
2019-03-13 13:30:00,198.29,198.44,197.92,198.41,47910.0,170.9088,171.0381,170.5899,171.0123,47910.0
2019-03-13 14:00:00,198.42,198.78,198.38,198.73,56323.0,171.0209,171.3312,170.9864,171.2881,56323.0
2019-03-13 14:30:00,198.64,198.64,196.98,197.44,129157.0,171.2105,171.2105,169.7797,170.1762,129157.0
2019-03-13 15:00:00,197.47,197.57,196.52,197.0,138790.0,170.2021,170.2883,169.3832,169.797,138790.0
2019-03-13 15:30:00,196.94,197.74,196.92,197.25,208045.0,169.7453,170.4348,169.728,170.0124,208045.0
2019-03-14 09:30:00,197.46,198.15,196.78,197.34,96316.0,170.1934,170.7882,169.6073,170.09,96316.0
2019-03-14 10:00:00,197.31,197.65,196.73,197.52,92418.0,170.0642,170.3572,169.5643,170.2452,92418.0
2019-03-14 10:30:00,197.49,198.14,197.29,197.34,98570.0,170.2193,170.7795,170.0469,170.09,98570.0
2019-03-14 11:00:00,197.38,198.17,197.12,197.85,52346.0,170.1245,170.8054,169.9004,170.5296,52346.0
2019-03-14 11:30:00,197.82,198.5,197.59,198.2,64740.0,170.5037,171.0898,170.3055,170.8313,64740.0
2019-03-14 12:00:00,198.25,198.33,197.6,197.77,57680.0,170.8744,170.9433,170.3141,170.4606,57680.0
2019-03-14 12:30:00,197.77,197.94,197.46,197.65,41573.0,170.4606,170.6072,170.1934,170.3572,41573.0
2019-03-14 13:00:00,197.64,197.7,197.4,197.61,27385.0,170.3486,170.4003,170.1417,170.3227,27385.0
2019-03-14 13:30:00,197.63,197.73,196.9,196.9,51218.0,170.34,170.4262,169.7108,169.7108,51218.0
2019-03-14 14:00:00,196.93,197.16,196.7,197.03,62894.0,169.7366,169.9349,169.5384,169.8228,62894.0
2019-03-14 14:30:00,197.02,197.31,196.9,196.96,56616.0,169.8142,170.0642,169.7108,169.7625,56616.0
2019-03-14 15:00:00,196.99,197.39,196.94,197.36,49278.0,169.7883,170.1331,169.7453,170.1073,49278.0
2019-03-14 15:30:00,197.37,197.8,197.28,197.53,175757.0,170.1159,170.4865,170.0383,170.2538,175757.0
2019-03-15 09:30:00,197.16,198.85,196.89,198.35,731399.0,169.9349,171.3915,169.7022,170.9606,731399.0
2019-03-15 10:00:00,198.33,198.55,197.05,197.71,87538.0,170.9433,171.1329,169.8401,170.4089,87538.0
2019-03-15 10:30:00,197.8,197.8,197.13,197.26,52845.0,170.4865,170.4865,169.909,170.0211,52845.0
2019-03-15 11:00:00,197.25,197.72,197.15,197.6,159679.0,170.0124,170.4175,169.9263,170.3141,159679.0
2019-03-15 11:30:00,197.58,197.86,196.85,197.86,134767.0,170.2969,170.5382,169.6677,170.5382,134767.0
2019-03-15 12:00:00,197.83,198.46,197.76,197.91,63332.0,170.5124,171.0554,170.452,170.5813,63332.0
2019-03-15 12:30:00,197.94,198.68,197.94,198.4,62011.0,170.6072,171.245,170.6072,171.0036,62011.0
2019-03-15 13:00:00,198.46,198.46,197.58,197.88,55162.0,171.0554,171.0554,170.2969,170.5555,55162.0
2019-03-15 13:30:00,197.88,198.08,197.68,197.75,49400.0,170.5555,170.7278,170.3831,170.4434,49400.0
2019-03-15 14:00:00,197.8,197.92,197.1,197.5,102190.0,170.4865,170.5899,169.8832,170.2279,102190.0
2019-03-15 14:30:00,197.52,197.89,197.46,197.89,46619.0,170.2452,170.5641,170.1934,170.5641,46619.0
2019-03-15 15:00:00,197.85,197.98,197.34,197.91,81203.0,170.5296,170.6416,170.09,170.5813,81203.0
2019-03-15 15:30:00,197.9,198.3,197.51,198.22,325053.0,170.5727,170.9175,170.2365,170.8485,325053.0
2019-03-18 09:30:00,199.18,203.85,198.92,202.22,538214.0,171.6759,175.7011,171.4518,174.2962,538214.0
2019-03-18 10:00:00,202.22,202.99,201.8,202.09,299588.0,174.2962,174.9598,173.9342,174.1841,299588.0
2019-03-18 10:30:00,202.08,202.29,201.36,202.21,246994.0,174.1755,174.3565,173.5549,174.2875,246994.0
2019-03-18 11:00:00,202.29,202.98,202.06,202.14,149798.0,174.3565,174.9512,174.1582,174.2272,149798.0
2019-03-18 11:30:00,202.01,202.41,201.57,202.03,86230.0,174.1152,174.4599,173.7359,174.1324,86230.0
2019-03-18 12:00:00,202.04,202.41,201.61,202.41,74044.0,174.141,174.4599,173.7704,174.4599,74044.0
2019-03-18 12:30:00,202.41,203.21,201.99,203.21,161268.0,174.4599,175.1494,174.0979,175.1494,161268.0
2019-03-18 13:00:00,203.22,203.34,202.69,202.78,101831.0,175.1581,175.2615,174.7013,174.7788,101831.0
2019-03-18 13:30:00,202.74,202.96,202.46,202.76,82539.0,174.7444,174.934,174.503,174.7616,82539.0
2019-03-18 14:00:00,202.78,202.87,202.25,202.64,65148.0,174.7788,174.8564,174.322,174.6582,65148.0
2019-03-18 14:30:00,202.64,202.87,202.12,202.23,70156.0,174.6582,174.8564,174.21,174.3048,70156.0
2019-03-18 15:00:00,202.25,202.7,201.99,202.47,90385.0,174.322,174.7099,174.0979,174.5116,90385.0
2019-03-18 15:30:00,202.47,202.6,201.82,202.47,326272.0,174.5116,174.6237,173.9514,174.5116,326272.0
2019-03-19 09:30:00,204.88,206.45,204.5,204.88,599976.0,176.5888,177.942,176.2613,176.5888,599976.0
2019-03-19 10:00:00,204.88,206.09,204.66,204.71,157759.0,176.5888,177.6318,176.3992,176.4423,157759.0
2019-03-19 10:30:00,204.67,205.4,204.28,204.28,128278.0,176.4078,177.037,176.0717,176.0717,128278.0
2019-03-19 11:00:00,204.29,204.81,203.57,203.68,167633.0,176.0803,176.5285,175.4597,175.5545,167633.0
2019-03-19 11:30:00,203.65,205.03,203.52,205.02,114961.0,175.5287,176.7181,175.4166,176.7095,114961.0
2019-03-19 12:00:00,205.09,205.45,204.27,204.36,68603.0,176.7698,177.0801,176.0631,176.1407,68603.0
2019-03-19 12:30:00,204.3,204.54,202.61,203.6,192479.0,176.0889,176.2958,174.6323,175.4856,192479.0
2019-03-19 13:00:00,203.51,203.99,203.2,203.51,98957.0,175.408,175.8217,175.1408,175.408,98957.0
2019-03-19 13:30:00,203.54,203.56,202.42,202.56,154884.0,175.4339,175.4511,174.4685,174.5892,154884.0
2019-03-19 14:00:00,202.52,202.94,201.66,202.14,177937.0,174.5547,174.9167,173.8135,174.2272,177937.0
2019-03-19 14:30:00,202.27,202.7,201.94,202.03,76825.0,174.3393,174.7099,174.0548,174.1324,76825.0
2019-03-19 15:00:00,202.1,202.35,201.41,201.5,95694.0,174.1927,174.4082,173.598,173.6756,95694.0
2019-03-19 15:30:00,201.47,201.58,200.78,201.16,291074.0,173.6497,173.7445,173.055,173.3825,291074.0
2019-03-20 09:30:00,200.33,200.33,198.15,198.2,340393.0,172.6671,172.6671,170.7882,170.8313,340393.0
2019-03-20 10:00:00,198.18,198.41,197.31,197.68,318086.0,170.814,171.0123,170.0642,170.3831,318086.0
2019-03-20 10:30:00,197.71,198.54,197.43,198.0,193579.0,170.4089,171.1243,170.1676,170.6589,193579.0
2019-03-20 11:00:00,198.02,198.5,196.62,196.74,237991.0,170.6761,171.0898,169.4694,169.5729,237991.0
2019-03-20 11:30:00,196.74,197.0,196.07,196.17,212191.0,169.5729,169.797,168.9954,169.0816,212191.0
2019-03-20 12:00:00,196.21,196.6,195.87,196.55,222138.0,169.1161,169.4522,168.823,169.4091,222138.0
2019-03-20 12:30:00,196.52,196.52,195.6,195.93,175634.0,169.3832,169.3832,168.5903,168.8747,175634.0
2019-03-20 13:00:00,195.88,196.39,195.79,195.79,122023.0,168.8316,169.2712,168.7541,168.7541,122023.0
2019-03-20 13:30:00,195.8,196.33,195.73,196.2,132855.0,168.7627,169.2195,168.7023,169.1074,132855.0
2019-03-20 14:00:00,196.3,197.03,195.38,196.19,407962.0,169.1936,169.8228,168.4007,169.0988,407962.0
2019-03-20 14:30:00,196.27,197.37,196.05,196.78,252567.0,169.1678,170.1159,168.9781,169.6073,252567.0
2019-03-20 15:00:00,196.78,197.02,195.51,195.6,257027.0,169.6073,169.8142,168.5127,168.5903,257027.0
2019-03-20 15:30:00,195.58,195.64,193.97,194.26,873119.0,168.573,168.6248,167.1854,167.4353,873119.0
2019-03-21 09:30:00,192.9,193.65,191.75,193.24,441914.0,166.2631,166.9096,165.2719,166.5562,441914.0
2019-03-21 10:00:00,193.34,193.79,192.6,192.84,325400.0,166.6424,167.0302,166.0045,166.2114,325400.0
2019-03-21 10:30:00,192.83,193.57,192.59,193.45,187449.0,166.2028,166.8406,165.9959,166.7372,187449.0
2019-03-21 11:00:00,193.45,193.96,192.86,193.14,323029.0,166.7372,167.1767,166.2286,166.47,323029.0
2019-03-21 11:30:00,193.16,193.85,192.86,193.78,266146.0,166.4872,167.0819,166.2286,167.0216,266146.0
2019-03-21 12:00:00,193.76,194.17,193.34,193.46,375026.0,167.0044,167.3578,166.6424,166.7458,375026.0
2019-03-21 12:30:00,193.5,193.98,193.37,193.61,80274.0,166.7803,167.194,166.6682,166.8751,80274.0
2019-03-21 13:00:00,193.65,194.52,193.65,194.51,131460.0,166.9096,167.6594,166.9096,167.6508,131460.0
2019-03-21 13:30:00,194.51,195.17,194.36,194.79,170525.0,167.6508,168.2197,167.5215,167.8921,170525.0
2019-03-21 14:00:00,194.87,195.5,194.87,195.39,168148.0,167.9611,168.5041,167.9611,168.4093,168148.0
2019-03-21 14:30:00,195.36,195.55,194.96,194.97,135252.0,168.3834,168.5472,168.0387,168.0473,135252.0
2019-03-21 15:00:00,195.02,195.3,194.46,194.7,169346.0,168.0904,168.3317,167.6077,167.8146,169346.0
2019-03-21 15:30:00,194.71,194.79,194.21,194.58,310197.0,167.8232,167.8921,167.3922,167.7111,310197.0
2019-03-22 09:30:00,192.67,193.71,190.17,190.61,721445.0,166.0649,166.9613,163.9101,164.2893,721445.0
2019-03-22 10:00:00,190.69,191.59,189.85,191.36,330830.0,164.3583,165.134,163.6343,164.9358,330830.0
2019-03-22 10:30:00,191.38,191.6,189.9,190.0,300049.0,164.953,165.1426,163.6774,163.7636,300049.0
2019-03-22 11:00:00,189.99,190.31,189.51,190.04,374215.0,163.755,164.0308,163.3412,163.798,374215.0
2019-03-22 11:30:00,190.0,190.21,188.68,188.7,321486.0,163.7636,163.9446,162.6258,162.6431,321486.0
2019-03-22 12:00:00,188.71,188.96,187.78,188.6,469095.0,162.6517,162.8672,161.8501,162.5569,469095.0
2019-03-22 12:30:00,188.58,189.66,188.17,189.65,274205.0,162.5397,163.4705,162.1863,163.4619,274205.0
2019-03-22 13:00:00,189.64,190.33,189.47,189.71,194319.0,163.4533,164.048,163.3068,163.5136,194319.0
2019-03-22 13:30:00,189.72,190.17,188.92,189.03,151764.0,163.5222,163.9101,162.8327,162.9275,151764.0
2019-03-22 14:00:00,189.07,190.16,189.0,189.84,167005.0,162.962,163.9015,162.9017,163.6257,167005.0
2019-03-22 14:30:00,189.84,190.83,189.38,190.64,179487.0,163.6257,164.479,163.2292,164.3152,179487.0
2019-03-22 15:00:00,190.65,190.92,189.37,189.57,237679.0,164.3238,164.5565,163.2206,163.3929,237679.0
2019-03-22 15:30:00,189.55,189.82,188.92,189.03,653450.0,163.3757,163.6084,162.8327,162.9275,653450.0
2019-03-25 09:30:00,189.33,191.45,186.68,186.68,428070.0,163.1861,165.0133,160.902,160.902,428070.0
2019-03-25 10:00:00,186.73,188.21,186.5,188.2,230440.0,160.9451,162.2207,160.7469,162.2121,230440.0
2019-03-25 10:30:00,188.2,189.51,187.8,189.19,383973.0,162.2121,163.3412,161.8674,163.0654,383973.0
2019-03-25 11:00:00,189.24,189.79,188.79,189.68,203894.0,163.1085,163.5826,162.7207,163.4878,203894.0
2019-03-25 11:30:00,189.72,189.72,188.43,188.44,153046.0,163.5222,163.5222,162.4104,162.419,153046.0
2019-03-25 12:00:00,188.47,188.98,188.24,188.72,120052.0,162.4448,162.8844,162.2466,162.6603,120052.0
2019-03-25 12:30:00,188.67,189.1,187.93,189.09,103348.0,162.6172,162.9878,161.9794,162.9792,103348.0
2019-03-25 13:00:00,189.08,189.31,188.3,188.89,97187.0,162.9706,163.1689,162.2983,162.8068,97187.0
2019-03-25 13:30:00,188.83,189.61,187.96,188.32,473321.0,162.7551,163.4274,162.0053,162.3156,473321.0
2019-03-25 14:00:00,188.3,188.43,187.32,187.78,100951.0,162.2983,162.4104,161.4536,161.8501,100951.0
2019-03-25 14:30:00,187.76,188.69,187.76,188.54,106648.0,161.8329,162.6345,161.8329,162.5052,106648.0
2019-03-25 15:00:00,188.6,188.92,188.26,188.55,141880.0,162.5569,162.8327,162.2638,162.5138,141880.0
2019-03-25 15:30:00,188.51,188.82,188.18,188.53,338739.0,162.4793,162.7465,162.1949,162.4966,338739.0
2019-03-26 09:30:00,190.03,192.41,190.0,191.18,363631.0,163.7894,165.8408,163.7636,164.7806,363631.0
2019-03-26 10:00:00,190.97,191.03,190.11,190.79,158119.0,164.5996,164.6513,163.8584,164.4445,158119.0
2019-03-26 10:30:00,190.8,191.09,190.23,190.77,167572.0,164.4531,164.7031,163.9618,164.4272,167572.0
2019-03-26 11:00:00,190.82,190.87,189.57,189.95,130328.0,164.4703,164.5134,163.3929,163.7205,130328.0
2019-03-26 11:30:00,189.9,190.5,189.57,190.04,177483.0,163.6774,164.1945,163.3929,163.798,177483.0
2019-03-26 12:00:00,190.07,190.26,189.61,189.76,93807.0,163.8239,163.9877,163.4274,163.5567,93807.0
2019-03-26 12:30:00,189.82,189.89,189.26,189.8,110984.0,163.6084,163.6688,163.1258,163.5912,110984.0
2019-03-26 13:00:00,189.78,189.93,189.25,189.49,103403.0,163.574,163.7032,163.1171,163.324,103403.0
2019-03-26 13:30:00,189.49,189.54,188.93,188.93,71123.0,163.324,163.3671,162.8413,162.8413,71123.0
2019-03-26 14:00:00,188.91,189.65,188.69,189.55,102385.0,162.8241,163.4619,162.6345,163.3757,102385.0
2019-03-26 14:30:00,189.56,190.3,189.36,190.26,102080.0,163.3843,164.0221,163.2119,163.9877,102080.0
2019-03-26 15:00:00,190.24,190.46,189.7,189.86,152092.0,163.9704,164.1601,163.505,163.6429,152092.0
2019-03-26 15:30:00,189.86,190.85,189.74,190.72,444259.0,163.6429,164.4962,163.5395,164.3841,444259.0
2019-03-27 09:30:00,190.6,191.36,189.23,189.42,163891.0,164.2807,164.9358,163.0999,163.2637,163891.0
2019-03-27 10:00:00,189.38,191.61,189.23,191.21,168063.0,163.2292,165.1513,163.0999,164.8065,168063.0
2019-03-27 10:30:00,191.22,191.5,190.04,190.36,83903.0,164.8151,165.0564,163.798,164.0739,83903.0
2019-03-27 11:00:00,190.35,190.91,189.64,189.73,109798.0,164.0652,164.5479,163.4533,163.5309,109798.0
2019-03-27 11:30:00,189.7,190.01,188.74,189.39,169642.0,163.505,163.7722,162.6776,163.2378,169642.0
2019-03-27 12:00:00,189.42,190.42,189.22,190.2,72322.0,163.2637,164.1256,163.0913,163.936,72322.0
2019-03-27 12:30:00,190.15,190.49,190.04,190.32,53206.0,163.8929,164.1859,163.798,164.0394,53206.0
2019-03-27 13:00:00,190.3,191.29,190.27,190.99,106019.0,164.0221,164.8754,163.9963,164.6169,106019.0
2019-03-27 13:30:00,191.0,191.03,190.67,190.8,66077.0,164.6255,164.6513,164.3411,164.4531,66077.0
2019-03-27 14:00:00,190.83,190.9,190.49,190.64,97648.0,164.479,164.5393,164.1859,164.3152,97648.0
2019-03-27 14:30:00,190.59,190.85,190.19,190.33,197009.0,164.2721,164.4962,163.9273,164.048,197009.0
2019-03-27 15:00:00,190.36,190.94,190.3,190.73,112167.0,164.0739,164.5738,164.0221,164.3928,112167.0
2019-03-27 15:30:00,190.76,191.07,190.02,190.03,285533.0,164.4186,164.6858,163.7808,163.7894,285533.0
2019-03-28 09:30:00,190.74,191.91,189.79,190.29,173882.0,164.4014,165.4098,163.5826,164.0135,173882.0
2019-03-28 10:00:00,190.37,190.99,190.01,190.63,169241.0,164.0825,164.6169,163.7722,164.3066,169241.0
2019-03-28 10:30:00,190.67,190.97,190.49,190.57,86838.0,164.3411,164.5996,164.1859,164.2549,86838.0
2019-03-28 11:00:00,190.67,190.67,189.44,189.5,88590.0,164.3411,164.3411,163.2809,163.3326,88590.0
2019-03-28 11:30:00,189.5,190.24,189.35,190.06,73142.0,163.3326,163.9704,163.2033,163.8153,73142.0
2019-03-28 12:00:00,190.03,190.13,189.29,189.66,79770.0,163.7894,163.8756,163.1516,163.4705,79770.0
2019-03-28 12:30:00,189.7,190.41,189.62,190.27,117116.0,163.505,164.117,163.436,163.9963,117116.0
2019-03-28 13:00:00,190.25,190.43,189.65,190.04,195317.0,163.9791,164.1342,163.4619,163.798,195317.0
2019-03-28 13:30:00,190.03,190.61,189.88,190.61,120931.0,163.7894,164.2893,163.6601,164.2893,120931.0
2019-03-28 14:00:00,190.58,190.7,190.1,190.42,66410.0,164.2635,164.3669,163.8498,164.1256,66410.0
2019-03-28 14:30:00,190.38,190.56,189.75,190.11,78108.0,164.0911,164.2462,163.5481,163.8584,78108.0
2019-03-28 15:00:00,190.11,190.48,190.03,190.37,128019.0,163.8584,164.1773,163.7894,164.0825,128019.0
2019-03-28 15:30:00,190.4,191.3,190.18,191.18,336934.0,164.1083,164.8841,163.9187,164.7806,336934.0
2019-03-29 09:30:00,192.68,193.11,191.58,192.21,318997.0,166.0735,166.4441,165.1254,165.6684,318997.0
2019-03-29 10:00:00,192.21,192.6,191.45,191.93,168376.0,165.6684,166.0045,165.0133,165.4271,168376.0
2019-03-29 10:30:00,192.03,192.04,191.14,191.55,140232.0,165.5133,165.5219,164.7462,165.0995,140232.0
2019-03-29 11:00:00,191.57,192.09,191.36,191.63,100416.0,165.1168,165.565,164.9358,165.1685,100416.0
2019-03-29 11:30:00,191.65,192.26,191.52,191.63,101826.0,165.1857,165.7115,165.0737,165.1685,101826.0
2019-03-29 12:00:00,191.6,192.06,191.33,192.02,62012.0,165.1426,165.5391,164.9099,165.5046,62012.0
2019-03-29 12:30:00,192.03,192.26,191.4,191.83,89373.0,165.5133,165.7115,164.9703,165.3409,89373.0
2019-03-29 13:00:00,191.86,191.93,191.31,191.6,56175.0,165.3667,165.4271,164.8927,165.1426,56175.0
2019-03-29 13:30:00,191.56,191.81,191.42,191.43,43958.0,165.1082,165.3236,164.9875,164.9961,43958.0
2019-03-29 14:00:00,191.4,191.81,191.37,191.69,66715.0,164.9703,165.3236,164.9444,165.2202,66715.0
2019-03-29 14:30:00,191.65,192.15,191.53,192.15,103288.0,165.1857,165.6167,165.0823,165.6167,103288.0
2019-03-29 15:00:00,192.19,192.3,191.57,191.74,106882.0,165.6512,165.746,165.1168,165.2633,106882.0
2019-03-29 15:30:00,191.75,192.24,191.46,192.01,338372.0,165.2719,165.6943,165.022,165.496,338372.0
2019-04-01 09:30:00,194.0,195.37,193.61,194.26,305569.0,167.2112,168.392,166.8751,167.4353,305569.0
2019-04-01 10:00:00,194.34,197.77,194.33,197.75,309587.0,167.5043,170.4606,167.4957,170.4434,309587.0
2019-04-01 10:30:00,197.76,198.09,196.46,196.53,241165.0,170.452,170.7365,169.3315,169.3919,241165.0
2019-04-01 11:00:00,196.54,196.76,195.91,196.09,171936.0,169.4005,169.5901,168.8575,169.0126,171936.0
2019-04-01 11:30:00,196.04,196.66,195.82,196.38,131079.0,168.9695,169.5039,168.7799,169.2626,131079.0
2019-04-01 12:00:00,196.41,196.45,195.97,196.15,79848.0,169.2884,169.3229,168.9092,169.0643,79848.0
2019-04-01 12:30:00,196.14,196.71,196.01,196.23,126344.0,169.0557,169.547,168.9437,169.1333,126344.0
2019-04-01 13:00:00,196.27,196.47,195.85,196.07,74284.0,169.1678,169.3402,168.8058,168.9954,74284.0
2019-04-01 13:30:00,196.08,197.1,196.07,196.55,138688.0,169.004,169.8832,168.9954,169.4091,138688.0
2019-04-01 14:00:00,196.51,196.78,196.47,196.6,117486.0,169.3746,169.6073,169.3402,169.4522,117486.0
2019-04-01 14:30:00,196.61,196.65,196.28,196.5,100901.0,169.4608,169.4953,169.1764,169.366,100901.0
2019-04-01 15:00:00,196.44,196.45,195.69,196.13,129121.0,169.3143,169.3229,168.6679,169.0471,129121.0
2019-04-01 15:30:00,196.13,197.06,195.98,196.6,411632.0,169.0471,169.8487,168.9178,169.4522,411632.0
2019-04-02 09:30:00,196.24,197.76,195.69,197.64,225700.0,169.1419,170.452,168.6679,170.3486,225700.0
2019-04-02 10:00:00,197.6,197.65,196.33,196.79,85624.0,170.3141,170.3572,169.2195,169.616,85624.0
2019-04-02 10:30:00,196.77,196.9,195.89,195.89,63550.0,169.5987,169.7108,168.8402,168.8402,63550.0
2019-04-02 11:00:00,195.81,196.64,195.4,196.59,65236.0,168.7713,169.4867,168.4179,169.4436,65236.0
2019-04-02 11:30:00,196.63,197.21,196.21,197.02,61426.0,169.4781,169.978,169.1161,169.8142,61426.0
2019-04-02 12:00:00,197.0,197.25,196.14,196.25,59875.0,169.797,170.0124,169.0557,169.1505,59875.0
2019-04-02 12:30:00,196.28,196.72,196.14,196.68,42044.0,169.1764,169.5556,169.0557,169.5212,42044.0
2019-04-02 13:00:00,196.67,196.99,196.44,196.72,32567.0,169.5125,169.7883,169.3143,169.5556,32567.0
2019-04-02 13:30:00,196.73,197.08,196.66,196.82,30520.0,169.5643,169.8659,169.5039,169.6418,30520.0
2019-04-02 14:00:00,196.78,197.09,196.65,196.8,46822.0,169.6073,169.8745,169.4953,169.6246,46822.0
2019-04-02 14:30:00,196.8,197.04,196.64,196.92,44427.0,169.6246,169.8314,169.4867,169.728,44427.0
2019-04-02 15:00:00,196.92,197.44,196.83,197.04,95368.0,169.728,170.1762,169.6504,169.8314,95368.0
2019-04-02 15:30:00,197.08,197.59,196.84,197.44,454591.0,169.8659,170.3055,169.6591,170.1762,454591.0
2019-04-03 09:30:00,199.25,200.2,198.97,199.13,264850.0,171.7363,172.5551,171.4949,171.6328,264850.0
2019-04-03 10:00:00,199.09,199.26,198.54,199.05,131061.0,171.5984,171.7449,171.1243,171.5639,131061.0
2019-04-03 10:30:00,198.91,200.08,198.69,199.72,131054.0,171.4432,172.4517,171.2536,172.1414,131054.0
2019-04-03 11:00:00,199.68,200.04,199.37,199.51,91828.0,172.1069,172.4172,171.8397,171.9604,91828.0
2019-04-03 11:30:00,199.41,199.93,199.15,199.93,92607.0,171.8742,172.3224,171.6501,172.3224,92607.0
2019-04-03 12:00:00,199.89,200.01,199.49,199.89,85093.0,172.2879,172.3913,171.9431,172.2879,85093.0
2019-04-03 12:30:00,199.86,200.1,199.59,199.62,67228.0,172.262,172.4689,172.0293,172.0552,67228.0
2019-04-03 13:00:00,199.62,199.95,199.25,199.95,55942.0,172.0552,172.3396,171.7363,172.3396,55942.0
2019-04-03 13:30:00,199.89,199.89,199.22,199.38,77010.0,172.2879,172.2879,171.7104,171.8483,77010.0
2019-04-03 14:00:00,199.38,199.75,199.06,199.74,72478.0,171.8483,172.1672,171.5725,172.1586,72478.0
2019-04-03 14:30:00,199.73,199.97,199.39,199.77,222746.0,172.15,172.3569,171.8569,172.1845,222746.0
2019-04-03 15:00:00,199.75,199.89,198.72,199.57,329191.0,172.1672,172.2879,171.2795,172.0121,329191.0
2019-04-03 15:30:00,199.53,201.09,199.37,200.89,723611.0,171.9776,173.3222,171.8397,173.1498,723611.0
2019-04-04 09:30:00,200.8,202.28,200.5,202.05,268595.0,173.0722,174.3479,172.8137,174.1496,268595.0
2019-04-04 10:00:00,202.05,203.24,201.91,202.54,164906.0,174.1496,175.1753,174.029,174.572,164906.0
2019-04-04 10:30:00,202.58,203.93,202.37,203.73,171564.0,174.6064,175.77,174.4254,175.5976,171564.0
2019-04-04 11:00:00,203.77,204.29,203.04,203.59,134284.0,175.6321,176.0803,175.0029,175.477,134284.0
2019-04-04 11:30:00,203.55,203.61,202.51,202.83,102336.0,175.4425,175.4942,174.5461,174.8219,102336.0
2019-04-04 12:00:00,202.75,202.93,202.09,202.1,219536.0,174.753,174.9081,174.1841,174.1927,219536.0
2019-04-04 12:30:00,202.07,202.45,201.63,202.27,110847.0,174.1669,174.4944,173.7876,174.3393,110847.0
2019-04-04 13:00:00,202.31,202.36,201.5,201.65,103753.0,174.3737,174.4168,173.6756,173.8049,103753.0
2019-04-04 13:30:00,201.7,202.53,201.7,202.36,98213.0,173.848,174.5633,173.848,174.4168,98213.0
2019-04-04 14:00:00,202.32,202.65,201.95,202.54,104327.0,174.3823,174.6668,174.0634,174.572,104327.0
2019-04-04 14:30:00,202.54,202.69,202.39,202.49,49903.0,174.572,174.7013,174.4427,174.5289,49903.0
2019-04-04 15:00:00,202.52,202.67,202.33,202.52,92196.0,174.5547,174.684,174.391,174.5547,92196.0
2019-04-04 15:30:00,202.53,202.71,202.18,202.23,279435.0,174.5633,174.7185,174.2617,174.3048,279435.0
2019-04-05 09:30:00,203.38,205.5,203.07,204.1,404350.0,175.296,177.1232,175.0288,175.9166,404350.0
2019-04-05 10:00:00,204.15,204.28,202.59,202.6,151473.0,175.9596,176.0717,174.6151,174.6237,151473.0
2019-04-05 10:30:00,202.63,203.81,202.59,203.34,129720.0,174.6495,175.6666,174.6151,175.2615,129720.0
2019-04-05 11:00:00,203.4,203.51,202.74,203.07,75097.0,175.3132,175.408,174.7444,175.0288,75097.0
2019-04-05 11:30:00,203.06,203.3,202.21,202.28,84122.0,175.0202,175.227,174.2875,174.3479,84122.0
2019-04-05 12:00:00,202.28,203.06,202.28,202.77,98216.0,174.3479,175.0202,174.3479,174.7702,98216.0
2019-04-05 12:30:00,202.77,202.87,202.27,202.69,138541.0,174.7702,174.8564,174.3393,174.7013,138541.0
2019-04-05 13:00:00,202.64,202.69,202.34,202.52,89488.0,174.6582,174.7013,174.3996,174.5547,89488.0
2019-04-05 13:30:00,202.5,202.73,202.14,202.24,128877.0,174.5375,174.7357,174.2272,174.3134,128877.0
2019-04-05 14:00:00,202.29,202.67,202.25,202.38,63275.0,174.3565,174.684,174.322,174.4341,63275.0
2019-04-05 14:30:00,202.4,202.64,202.3,202.39,52679.0,174.4513,174.6582,174.3651,174.4427,52679.0
2019-04-05 15:00:00,202.4,202.73,202.24,202.53,65563.0,174.4513,174.7357,174.3134,174.5633,65563.0
2019-04-05 15:30:00,202.51,202.83,202.06,202.4,270704.0,174.5461,174.8219,174.1582,174.4513,270704.0
2019-04-08 09:30:00,202.79,203.63,201.8,202.56,212940.0,174.7874,175.5115,173.9342,174.5892,212940.0
2019-04-08 10:00:00,202.56,203.07,202.41,203.0,115408.0,174.5892,175.0288,174.4599,174.9684,115408.0
2019-04-08 10:30:00,203.01,203.35,202.66,202.79,65200.0,174.9771,175.2701,174.6754,174.7874,65200.0
2019-04-08 11:00:00,202.83,202.89,201.18,201.74,115937.0,174.8219,174.8736,173.3998,173.8824,115937.0
2019-04-08 11:30:00,201.74,202.11,201.6,201.66,78568.0,173.8824,174.2013,173.7618,173.8135,78568.0
2019-04-08 12:00:00,201.6,201.85,201.23,201.73,44081.0,173.7618,173.9772,173.4429,173.8738,44081.0
2019-04-08 12:30:00,201.67,202.09,201.56,202.02,53850.0,173.8221,174.1841,173.7273,174.1238,53850.0
2019-04-08 13:00:00,202.03,202.24,201.84,201.97,40051.0,174.1324,174.3134,173.9686,174.0807,40051.0
2019-04-08 13:30:00,201.92,202.3,201.55,201.97,68949.0,174.0376,174.3651,173.7187,174.0807,68949.0
2019-04-08 14:00:00,201.97,202.25,201.78,201.86,45081.0,174.0807,174.322,173.9169,173.9859,45081.0
2019-04-08 14:30:00,201.84,202.1,201.65,201.86,46104.0,173.9686,174.1927,173.8049,173.9859,46104.0
2019-04-08 15:00:00,201.85,202.26,201.82,202.03,65543.0,173.9772,174.3306,173.9514,174.1324,65543.0
2019-04-08 15:30:00,202.02,202.7,201.96,202.57,205781.0,174.1238,174.7099,174.0721,174.5978,205781.0
2019-04-09 09:30:00,201.23,201.59,198.89,200.23,215385.0,173.4429,173.7532,171.426,172.5809,215385.0
2019-04-09 10:00:00,200.23,200.33,199.48,199.7,82365.0,172.5809,172.6671,171.9345,172.1241,82365.0
2019-04-09 10:30:00,199.73,199.77,198.86,199.75,154429.0,172.15,172.1845,171.4001,172.1672,154429.0
2019-04-09 11:00:00,199.73,199.95,199.48,199.55,62647.0,172.15,172.3396,171.9345,171.9948,62647.0
2019-04-09 11:30:00,199.56,200.71,199.56,200.49,98962.0,172.0035,172.9947,172.0035,172.805,98962.0
2019-04-09 12:00:00,200.49,201.22,200.43,200.9,114335.0,172.805,173.4342,172.7533,173.1584,114335.0
2019-04-09 12:30:00,200.94,201.14,200.19,200.28,64842.0,173.1929,173.3653,172.5465,172.624,64842.0
2019-04-09 13:00:00,200.27,200.84,200.15,200.53,52313.0,172.6154,173.1067,172.512,172.8395,52313.0
2019-04-09 13:30:00,200.51,200.92,200.33,200.46,53756.0,172.8223,173.1757,172.6671,172.7792,53756.0
2019-04-09 14:00:00,200.45,200.57,200.11,200.19,73546.0,172.7706,172.874,172.4775,172.5465,73546.0
2019-04-09 14:30:00,200.2,200.46,200.18,200.35,187796.0,172.5551,172.7792,172.5379,172.6844,187796.0
2019-04-09 15:00:00,200.3,200.84,200.3,200.47,173575.0,172.6413,173.1067,172.6413,172.7878,173575.0
2019-04-09 15:30:00,200.48,200.86,200.27,200.71,282332.0,172.7964,173.124,172.6154,172.9947,282332.0
2019-04-10 09:30:00,201.8,202.73,200.47,201.38,181373.0,173.9342,174.7357,172.7878,173.5721,181373.0
2019-04-10 10:00:00,201.4,201.68,200.4,200.65,90233.0,173.5894,173.8307,172.7275,172.943,90233.0
2019-04-10 10:30:00,200.62,200.98,200.27,200.56,70065.0,172.9171,173.2274,172.6154,172.8654,70065.0
2019-04-10 11:00:00,200.64,201.5,200.64,201.05,85811.0,172.9343,173.6756,172.9343,173.2877,85811.0
2019-04-10 11:30:00,201.1,202.14,200.91,201.93,162119.0,173.3308,174.2272,173.167,174.0462,162119.0
2019-04-10 12:00:00,201.97,202.32,201.47,201.8,55729.0,174.0807,174.3823,173.6497,173.9342,55729.0
2019-04-10 12:30:00,201.82,202.18,201.54,201.54,53319.0,173.9514,174.2617,173.7101,173.7101,53319.0
2019-04-10 13:00:00,201.62,201.79,201.42,201.76,32010.0,173.779,173.9255,173.6066,173.8997,32010.0
2019-04-10 13:30:00,201.78,202.33,201.6,202.27,52462.0,173.9169,174.391,173.7618,174.3393,52462.0
2019-04-10 14:00:00,202.3,202.7,201.73,202.61,99712.0,174.3651,174.7099,173.8738,174.6323,99712.0
2019-04-10 14:30:00,202.56,202.9,202.34,202.52,63594.0,174.5892,174.8823,174.3996,174.5547,63594.0
2019-04-10 15:00:00,202.59,202.9,202.51,202.79,101973.0,174.6151,174.8823,174.5461,174.7874,101973.0
2019-04-10 15:30:00,202.79,203.17,202.66,202.98,240731.0,174.7874,175.115,174.6754,174.9512,240731.0
2019-04-11 09:30:00,204.23,205.45,203.04,203.98,384845.0,176.0286,177.0801,175.0029,175.8131,384845.0
2019-04-11 10:00:00,204.02,204.69,203.55,204.03,96102.0,175.8476,176.4251,175.4425,175.8562,96102.0
2019-04-11 10:30:00,203.94,204.21,203.06,203.12,133820.0,175.7786,176.0114,175.0202,175.0719,133820.0
2019-04-11 11:00:00,203.12,203.47,202.5,202.7,112920.0,175.0719,175.3735,174.5375,174.7099,112920.0
2019-04-11 11:30:00,202.54,202.66,201.57,202.31,156932.0,174.572,174.6754,173.7359,174.3737,156932.0
2019-04-11 12:00:00,202.34,202.45,201.81,202.17,112706.0,174.3996,174.4944,173.9428,174.2531,112706.0
2019-04-11 12:30:00,202.19,202.84,202.08,202.7,68476.0,174.2703,174.8305,174.1755,174.7099,68476.0
2019-04-11 13:00:00,202.67,203.24,202.6,203.04,56119.0,174.684,175.1753,174.6237,175.0029,56119.0
2019-04-11 13:30:00,202.99,203.63,202.74,203.54,68198.0,174.9598,175.5115,174.7444,175.4339,68198.0
2019-04-11 14:00:00,203.58,203.82,203.4,203.54,71627.0,175.4684,175.6752,175.3132,175.4339,71627.0
2019-04-11 14:30:00,203.55,203.89,203.35,203.48,63952.0,175.4425,175.7356,175.2701,175.3822,63952.0
2019-04-11 15:00:00,203.49,203.69,203.19,203.19,80544.0,175.3908,175.5632,175.1322,175.1322,80544.0
2019-04-11 15:30:00,203.21,203.81,202.83,202.87,400681.0,175.1494,175.6666,174.8219,174.8564,400681.0
2019-04-12 09:30:00,207.0,209.97,206.7,209.25,776687.0,178.4161,180.976,178.1575,180.3554,776687.0
2019-04-12 10:00:00,209.11,209.27,207.38,207.82,420241.0,180.2347,180.3726,178.7436,179.1229,420241.0
2019-04-12 10:30:00,207.82,208.06,206.55,207.6,376535.0,179.1229,179.3297,178.0282,178.9333,376535.0
2019-04-12 11:00:00,207.63,207.93,206.68,206.91,142014.0,178.9591,179.2177,178.1403,178.3385,142014.0
2019-04-12 11:30:00,206.9,207.43,206.37,207.22,245813.0,178.3299,178.7867,177.8731,178.6057,245813.0
2019-04-12 12:00:00,207.21,208.01,206.9,207.83,261857.0,178.5971,179.2866,178.3299,179.1315,261857.0
2019-04-12 12:30:00,207.83,208.21,207.4,207.52,152578.0,179.1315,179.459,178.7609,178.8643,152578.0
2019-04-12 13:00:00,207.52,207.9,207.32,207.55,134119.0,178.8643,179.1918,178.6919,178.8902,134119.0
2019-04-12 13:30:00,207.56,207.91,207.34,207.7,126363.0,178.8988,179.2004,178.7092,179.0194,126363.0
2019-04-12 14:00:00,207.71,208.25,207.65,207.91,168711.0,179.0281,179.4935,178.9763,179.2004,168711.0
2019-04-12 14:30:00,207.96,208.51,207.76,207.82,170297.0,179.2435,179.7176,179.0712,179.1229,170297.0
2019-04-12 15:00:00,207.82,208.39,207.78,208.19,196145.0,179.1229,179.6142,179.0884,179.4418,196145.0
2019-04-12 15:30:00,208.23,208.23,207.52,207.88,596834.0,179.4763,179.4763,178.8643,179.1746,596834.0
2019-04-15 09:30:00,204.11,205.74,201.11,202.2,1184189.0,175.9252,177.3301,173.3394,174.2789,1184189.0
2019-04-15 10:00:00,202.12,203.79,202.1,202.22,587296.0,174.21,175.6494,174.1927,174.2962,587296.0
2019-04-15 10:30:00,202.21,202.25,201.06,201.51,444336.0,174.2875,174.322,173.2963,173.6842,444336.0
2019-04-15 11:00:00,201.5,202.27,201.19,201.27,248961.0,173.6756,174.3393,173.4084,173.4773,248961.0
2019-04-15 11:30:00,201.29,201.78,200.88,201.06,237378.0,173.4946,173.9169,173.1412,173.2963,237378.0
2019-04-15 12:00:00,201.06,201.44,200.54,201.19,208972.0,173.2963,173.6239,172.8481,173.4084,208972.0
2019-04-15 12:30:00,201.19,201.3,200.64,200.92,104040.0,173.4084,173.5032,172.9343,173.1757,104040.0
2019-04-15 13:00:00,200.96,201.96,200.85,201.34,318027.0,173.2101,174.0721,173.1153,173.5377,318027.0
2019-04-15 13:30:00,201.33,201.93,201.32,201.71,140146.0,173.5291,174.0462,173.5204,173.8566,140146.0
2019-04-15 14:00:00,201.75,201.78,200.69,201.04,156680.0,173.8911,173.9169,172.9774,173.2791,156680.0
2019-04-15 14:30:00,201.06,201.45,200.57,201.29,252093.0,173.2963,173.6325,172.874,173.4946,252093.0
2019-04-15 15:00:00,201.32,201.33,200.64,200.65,221258.0,173.5204,173.5291,172.9343,172.943,221258.0
2019-04-15 15:30:00,200.64,200.7,199.7,199.85,742680.0,172.9343,172.986,172.1241,172.2534,742680.0
2019-04-16 09:30:00,199.62,201.92,199.62,200.59,763395.0,172.0552,174.0376,172.0552,172.8912,763395.0
2019-04-16 10:00:00,200.58,200.8,199.24,200.01,337941.0,172.8826,173.0722,171.7277,172.3913,337941.0
2019-04-16 10:30:00,199.99,200.8,199.3,200.54,299280.0,172.3741,173.0722,171.7794,172.8481,299280.0
2019-04-16 11:00:00,200.57,201.87,200.53,201.68,338120.0,172.874,173.9945,172.8395,173.8307,338120.0
2019-04-16 11:30:00,201.65,201.7,200.81,200.9,404252.0,173.8049,173.848,173.0809,173.1584,404252.0
2019-04-16 12:00:00,200.92,201.99,200.79,201.41,202363.0,173.1757,174.0979,173.0636,173.598,202363.0
2019-04-16 12:30:00,201.41,202.49,201.4,202.19,204627.0,173.598,174.5289,173.5894,174.2703,204627.0
2019-04-16 13:00:00,202.2,202.28,201.78,201.94,154331.0,174.2789,174.3479,173.9169,174.0548,154331.0
2019-04-16 13:30:00,201.94,202.68,201.93,202.48,157159.0,174.0548,174.6926,174.0462,174.5203,157159.0
2019-04-16 14:00:00,202.47,202.94,202.12,202.76,152940.0,174.5116,174.9167,174.21,174.7616,152940.0
2019-04-16 14:30:00,202.83,202.88,202.06,202.08,165699.0,174.8219,174.865,174.1582,174.1755,165699.0
2019-04-16 15:00:00,202.1,202.58,201.95,202.17,137694.0,174.1927,174.6064,174.0634,174.2531,137694.0
2019-04-16 15:30:00,202.17,202.17,201.48,201.84,472395.0,174.2531,174.2531,173.6583,173.9686,472395.0
2019-04-17 09:30:00,201.96,205.35,201.78,205.1,511797.0,174.0721,176.9939,173.9169,176.7785,511797.0
2019-04-17 10:00:00,205.1,205.85,204.06,205.84,382322.0,176.7785,177.4249,175.8821,177.4163,382322.0
2019-04-17 10:30:00,205.86,206.67,205.64,206.41,268993.0,177.4335,178.1317,177.2439,177.9076,268993.0
2019-04-17 11:00:00,206.43,206.65,205.53,205.57,150197.0,177.9248,178.1144,177.1491,177.1836,150197.0
2019-04-17 11:30:00,205.56,206.32,205.16,205.92,92764.0,177.1749,177.83,176.8302,177.4852,92764.0
2019-04-17 12:00:00,205.89,206.19,205.36,206.09,118525.0,177.4594,177.718,177.0026,177.6318,118525.0
2019-04-17 12:30:00,206.13,206.53,205.87,206.14,120662.0,177.6662,178.011,177.4421,177.6749,120662.0
2019-04-17 13:00:00,206.19,206.42,205.98,206.35,90635.0,177.718,177.9162,177.537,177.8559,90635.0
2019-04-17 13:30:00,206.34,206.96,206.32,206.8,125575.0,177.8472,178.3816,177.83,178.2437,125575.0
2019-04-17 14:00:00,206.79,207.34,206.45,206.91,155349.0,178.2351,178.7092,177.942,178.3385,155349.0
2019-04-17 14:30:00,206.95,207.09,206.37,206.71,93179.0,178.373,178.4937,177.8731,178.1661,93179.0
2019-04-17 15:00:00,206.71,207.5,206.7,206.98,263134.0,178.1661,178.8471,178.1575,178.3989,263134.0
2019-04-17 15:30:00,206.98,208.5,206.39,207.83,664272.0,178.3989,179.709,177.8903,179.1315,664272.0
2019-04-18 09:30:00,207.09,207.86,206.56,207.16,345420.0,178.4937,179.1573,178.0369,178.554,345420.0
2019-04-18 10:00:00,207.14,207.61,206.29,207.18,141564.0,178.5368,178.9419,177.8041,178.5712,141564.0
2019-04-18 10:30:00,207.22,207.67,206.63,206.78,148021.0,178.6057,178.9936,178.0972,178.2265,148021.0
2019-04-18 11:00:00,206.74,207.02,205.86,206.12,241723.0,178.192,178.4333,177.4335,177.6576,241723.0
2019-04-18 11:30:00,206.18,206.4,205.78,206.12,128901.0,177.7093,177.899,177.3646,177.6576,128901.0
2019-04-18 12:00:00,206.1,206.1,205.56,205.71,115419.0,177.6404,177.6404,177.1749,177.3042,115419.0
2019-04-18 12:30:00,205.71,205.96,205.53,205.53,61013.0,177.3042,177.5197,177.1491,177.1491,61013.0
2019-04-18 13:00:00,205.54,206.43,205.44,206.34,83987.0,177.1577,177.9248,177.0715,177.8472,83987.0
2019-04-18 13:30:00,206.39,206.4,206.0,206.22,109987.0,177.8903,177.899,177.5542,177.7438,109987.0
2019-04-18 14:00:00,206.25,206.27,205.76,205.87,89664.0,177.7697,177.7869,177.3473,177.4421,89664.0
2019-04-18 14:30:00,205.86,205.87,205.15,205.78,75927.0,177.4335,177.4421,176.8216,177.3646,75927.0
2019-04-18 15:00:00,205.78,205.97,205.54,205.85,160180.0,177.3646,177.5283,177.1577,177.4249,160180.0
2019-04-18 15:30:00,205.85,206.19,205.59,205.91,423415.0,177.4249,177.718,177.2008,177.4766,423415.0
2019-04-22 09:30:00,205.12,205.59,204.4,205.46,154420.0,176.7957,177.2008,176.1751,177.0888,154420.0
2019-04-22 10:00:00,205.36,205.39,204.14,204.84,137033.0,177.0026,177.0284,175.951,176.5544,137033.0
2019-04-22 10:30:00,204.83,205.22,204.41,205.19,70602.0,176.5457,176.8819,176.1837,176.856,70602.0
2019-04-22 11:00:00,205.16,205.18,204.74,204.85,38083.0,176.8302,176.8474,176.4682,176.563,38083.0
2019-04-22 11:30:00,204.83,205.08,204.77,204.94,38166.0,176.5457,176.7612,176.494,176.6406,38166.0
2019-04-22 12:00:00,204.95,205.03,204.79,204.9,44105.0,176.6492,176.7181,176.5113,176.6061,44105.0
2019-04-22 12:30:00,204.93,205.01,204.79,204.84,33273.0,176.6319,176.7009,176.5113,176.5544,33273.0
2019-04-22 13:00:00,204.85,204.97,204.69,204.85,42038.0,176.563,176.6664,176.4251,176.563,42038.0
2019-04-22 13:30:00,204.85,205.15,204.83,205.0,51747.0,176.563,176.8216,176.5457,176.6923,51747.0
2019-04-22 14:00:00,205.0,205.36,204.93,205.21,53839.0,176.6923,177.0026,176.6319,176.8733,53839.0
2019-04-22 14:30:00,205.21,205.21,204.65,204.82,67421.0,176.8733,176.8733,176.3906,176.5371,67421.0
2019-04-22 15:00:00,204.85,205.05,204.77,204.89,72672.0,176.563,176.7354,176.494,176.5975,72672.0
2019-04-22 15:30:00,204.89,205.14,204.53,204.6,203380.0,176.5975,176.8129,176.2872,176.3475,203380.0
2019-04-23 09:30:00,204.25,205.19,203.05,203.29,216839.0,176.0458,176.856,175.0115,175.2184,216839.0
2019-04-23 10:00:00,203.52,204.09,202.74,203.1,172970.0,175.4166,175.9079,174.7444,175.0546,172970.0
2019-04-23 10:30:00,203.1,203.99,202.84,203.91,95484.0,175.0546,175.8217,174.8305,175.7528,95484.0
2019-04-23 11:00:00,203.88,204.45,203.73,204.15,64865.0,175.7269,176.2182,175.5976,175.9596,64865.0
2019-04-23 11:30:00,204.13,204.93,204.09,204.9,77528.0,175.9424,176.6319,175.9079,176.6061,77528.0
2019-04-23 12:00:00,204.88,205.0,204.49,204.49,68275.0,176.5888,176.6923,176.2527,176.2527,68275.0
2019-04-23 12:30:00,204.53,204.82,204.29,204.62,59876.0,176.2872,176.5371,176.0803,176.3647,59876.0
2019-04-23 13:00:00,204.69,204.84,204.22,204.39,40276.0,176.4251,176.5544,176.02,176.1665,40276.0
2019-04-23 13:30:00,204.47,204.5,204.13,204.16,44919.0,176.2355,176.2613,175.9424,175.9683,44919.0
2019-04-23 14:00:00,204.15,204.57,203.97,204.35,94439.0,175.9596,176.3217,175.8045,176.132,94439.0
2019-04-23 14:30:00,204.39,204.52,204.13,204.13,54543.0,176.1665,176.2786,175.9424,175.9424,54543.0
2019-04-23 15:00:00,204.13,204.38,203.88,204.24,86560.0,175.9424,176.1579,175.7269,176.0372,86560.0
2019-04-23 15:30:00,204.24,204.39,204.0,204.07,242611.0,176.0372,176.1665,175.8304,175.8907,242611.0
2019-04-24 09:30:00,203.0,203.52,202.0,202.83,231519.0,174.9684,175.4166,174.1065,174.8219,231519.0
2019-04-24 10:00:00,202.78,202.81,201.58,201.69,230777.0,174.7788,174.8047,173.7445,173.8393,230777.0
2019-04-24 10:30:00,201.68,202.04,201.45,201.94,111287.0,173.8307,174.141,173.6325,174.0548,111287.0
2019-04-24 11:00:00,201.94,202.06,201.75,201.85,88554.0,174.0548,174.1582,173.8911,173.9772,88554.0
2019-04-24 11:30:00,201.88,202.09,201.75,201.91,106038.0,174.0031,174.1841,173.8911,174.029,106038.0
2019-04-24 12:00:00,201.9,202.6,201.85,202.47,132406.0,174.0203,174.6237,173.9772,174.5116,132406.0
2019-04-24 12:30:00,202.46,202.8,200.68,201.9,634254.0,174.503,174.7961,172.9688,174.0203,634254.0
2019-04-24 13:00:00,201.86,202.05,200.82,201.18,508194.0,173.9859,174.1496,173.0895,173.3998,508194.0
2019-04-24 13:30:00,201.14,201.23,199.73,200.0,228970.0,173.3653,173.4429,172.15,172.3827,228970.0
2019-04-24 14:00:00,200.0,200.95,199.86,200.71,176793.0,172.3827,173.2015,172.262,172.9947,176793.0
2019-04-24 14:30:00,200.72,201.31,200.66,201.15,169042.0,173.0033,173.5118,172.9516,173.3739,169042.0
2019-04-24 15:00:00,201.15,201.28,200.66,201.27,267560.0,173.3739,173.486,172.9516,173.4773,267560.0
2019-04-24 15:30:00,201.3,201.54,200.29,200.57,461204.0,173.5032,173.7101,172.6327,172.874,461204.0
2019-04-25 09:30:00,199.7,200.72,199.1,200.27,231485.0,172.1241,173.0033,171.607,172.6154,231485.0
2019-04-25 10:00:00,200.25,200.92,200.16,200.65,110578.0,172.5982,173.1757,172.5206,172.943,110578.0
2019-04-25 10:30:00,200.62,200.62,199.54,200.37,117730.0,172.9171,172.9171,171.9862,172.7016,117730.0
2019-04-25 11:00:00,200.38,202.26,200.37,201.75,165328.0,172.7102,174.3306,172.7016,173.8911,165328.0
2019-04-25 11:30:00,201.76,202.36,201.73,201.96,118406.0,173.8997,174.4168,173.8738,174.0721,118406.0
2019-04-25 12:00:00,202.02,202.4,201.65,202.01,78712.0,174.1238,174.4513,173.8049,174.1152,78712.0
2019-04-25 12:30:00,202.01,202.54,201.97,202.31,71840.0,174.1152,174.572,174.0807,174.3737,71840.0
2019-04-25 13:00:00,202.3,202.42,202.05,202.42,60450.0,174.3651,174.4685,174.1496,174.4685,60450.0
2019-04-25 13:30:00,202.44,202.54,202.06,202.23,35000.0,174.4858,174.572,174.1582,174.3048,35000.0
2019-04-25 14:00:00,202.26,202.48,202.15,202.31,91308.0,174.3306,174.5203,174.2358,174.3737,91308.0
2019-04-25 14:30:00,202.33,202.43,202.04,202.3,59130.0,174.391,174.4772,174.141,174.3651,59130.0
2019-04-25 15:00:00,202.26,202.51,201.86,202.51,96128.0,174.3306,174.5461,173.9859,174.5461,96128.0
2019-04-25 15:30:00,202.53,202.56,201.37,201.44,191788.0,174.5633,174.5892,173.5635,173.6239,191788.0
2019-04-26 09:30:00,201.73,202.64,201.07,201.24,227705.0,173.8738,174.6582,173.305,173.4515,227705.0
2019-04-26 10:00:00,201.23,201.75,200.82,201.7,98284.0,173.4429,173.8911,173.0895,173.848,98284.0
2019-04-26 10:30:00,201.74,201.81,200.9,201.0,80640.0,173.8824,173.9428,173.1584,173.2446,80640.0
2019-04-26 11:00:00,201.0,201.75,200.32,201.74,76104.0,173.2446,173.8911,172.6585,173.8824,76104.0
2019-04-26 11:30:00,201.72,202.35,201.65,201.74,61708.0,173.8652,174.4082,173.8049,173.8824,61708.0
2019-04-26 12:00:00,201.73,201.99,201.62,201.62,20662.0,173.8738,174.0979,173.779,173.779,20662.0
2019-04-26 12:30:00,201.59,202.05,201.52,201.94,47547.0,173.7532,174.1496,173.6928,174.0548,47547.0
2019-04-26 13:00:00,201.94,202.28,201.69,202.21,26507.0,174.0548,174.3479,173.8393,174.2875,26507.0
2019-04-26 13:30:00,202.21,202.27,201.86,202.19,33898.0,174.2875,174.3393,173.9859,174.2703,33898.0
2019-04-26 14:00:00,202.2,202.21,201.69,201.81,27561.0,174.2789,174.2875,173.8393,173.9428,27561.0
2019-04-26 14:30:00,201.86,201.97,201.65,201.97,34843.0,173.9859,174.0807,173.8049,174.0807,34843.0
2019-04-26 15:00:00,201.98,202.58,201.9,202.1,72803.0,174.0893,174.6064,174.0203,174.1927,72803.0
2019-04-26 15:30:00,202.06,203.12,202.03,203.0,243656.0,174.1582,175.0719,174.1324,174.9684,243656.0
2019-04-29 09:30:00,203.5,205.78,203.27,205.19,231879.0,175.3994,177.3646,175.2012,176.856,231879.0
2019-04-29 10:00:00,205.29,205.71,204.08,204.29,101150.0,176.9422,177.3042,175.8993,176.0803,101150.0
2019-04-29 10:30:00,204.29,205.75,204.08,205.63,198212.0,176.0803,177.3387,175.8993,177.2353,198212.0
2019-04-29 11:00:00,205.63,206.48,205.44,205.69,209314.0,177.2353,177.9679,177.0715,177.287,209314.0
2019-04-29 11:30:00,205.7,206.65,205.52,206.61,118683.0,177.2956,178.1144,177.1405,178.08,118683.0
2019-04-29 12:00:00,206.62,207.18,206.31,207.07,135545.0,178.0886,178.5712,177.8214,178.4764,135545.0
2019-04-29 12:30:00,207.1,207.4,206.91,207.36,70991.0,178.5023,178.7609,178.3385,178.7264,70991.0
2019-04-29 13:00:00,207.37,207.52,206.83,206.92,111505.0,178.735,178.8643,178.2696,178.3471,111505.0
2019-04-29 13:30:00,206.89,207.56,206.75,207.48,73267.0,178.3213,178.8988,178.2006,178.8298,73267.0
2019-04-29 14:00:00,207.49,208.0,207.4,207.65,108925.0,178.8384,179.278,178.7609,178.9763,108925.0
2019-04-29 14:30:00,207.62,207.62,206.92,207.15,202068.0,178.9505,178.9505,178.3471,178.5454,202068.0
2019-04-29 15:00:00,207.22,207.95,207.19,207.68,147778.0,178.6057,179.2349,178.5799,179.0022,147778.0
2019-04-29 15:30:00,207.64,207.68,206.88,206.92,363824.0,178.9677,179.0022,178.3127,178.3471,363824.0
2019-04-30 09:30:00,206.94,207.99,205.74,206.51,194667.0,178.3644,179.2694,177.3301,177.9938,194667.0
2019-04-30 10:00:00,206.53,206.56,205.58,206.0,95250.0,178.011,178.0369,177.1922,177.5542,95250.0
2019-04-30 10:30:00,206.0,206.22,204.81,205.01,105822.0,177.5542,177.7438,176.5285,176.7009,105822.0
2019-04-30 11:00:00,204.97,205.08,204.15,204.69,78450.0,176.6664,176.7612,175.9596,176.4251,78450.0
2019-04-30 11:30:00,204.68,205.99,204.55,205.81,86224.0,176.4165,177.5456,176.3044,177.3904,86224.0
2019-04-30 12:00:00,205.81,206.53,205.79,205.82,49313.0,177.3904,178.011,177.3732,177.399,49313.0
2019-04-30 12:30:00,205.83,205.96,205.47,205.58,44138.0,177.4077,177.5197,177.0974,177.1922,44138.0
2019-04-30 13:00:00,205.67,206.08,205.65,205.9,42888.0,177.2698,177.6231,177.2525,177.468,42888.0
2019-04-30 13:30:00,205.89,206.32,205.79,206.18,43755.0,177.4594,177.83,177.3732,177.7093,43755.0
2019-04-30 14:00:00,206.21,206.29,205.81,205.89,40238.0,177.7352,177.8041,177.3904,177.4594,40238.0
2019-04-30 14:30:00,205.87,205.99,205.65,205.84,56293.0,177.4421,177.5456,177.2525,177.4163,56293.0
2019-04-30 15:00:00,205.83,205.87,205.24,205.42,69958.0,177.4077,177.4421,176.8991,177.0543,69958.0
2019-04-30 15:30:00,205.41,206.13,205.36,205.86,198077.0,177.0457,177.6662,177.0026,177.4335,198077.0
2019-05-01 09:30:00,206.4,208.41,206.06,207.87,200207.0,177.899,179.6314,177.6059,179.166,200207.0
2019-05-01 10:00:00,207.68,207.81,205.62,205.62,78481.0,179.0022,179.1143,177.2267,177.2267,78481.0
2019-05-01 10:30:00,205.57,205.83,205.19,205.55,64412.0,177.1836,177.4077,176.856,177.1663,64412.0
2019-05-01 11:00:00,205.48,205.72,204.84,204.84,44930.0,177.106,177.3129,176.5544,176.5544,44930.0
2019-05-01 11:30:00,204.86,205.6,204.78,204.92,51059.0,176.5716,177.2094,176.5027,176.6233,51059.0
2019-05-01 12:00:00,204.93,204.93,204.03,204.39,70466.0,176.6319,176.6319,175.8562,176.1665,70466.0
2019-05-01 12:30:00,204.39,204.92,204.1,204.71,91045.0,176.1665,176.6233,175.9166,176.4423,91045.0
2019-05-01 13:00:00,204.72,205.33,204.72,205.3,53696.0,176.4509,176.9767,176.4509,176.9508,53696.0
2019-05-01 13:30:00,205.28,205.66,205.08,205.45,59419.0,176.9336,177.2611,176.7612,177.0801,59419.0
2019-05-01 14:00:00,205.5,205.73,204.72,205.37,104982.0,177.1232,177.3215,176.4509,177.0112,104982.0
2019-05-01 14:30:00,205.4,206.9,205.27,206.61,174703.0,177.037,178.3299,176.925,178.08,174703.0
2019-05-01 15:00:00,206.62,206.82,205.94,206.41,107528.0,178.0886,178.261,177.5025,177.9076,107528.0
2019-05-01 15:30:00,206.42,206.52,204.72,204.77,267922.0,177.9162,178.0024,176.4509,176.494,267922.0
2019-05-02 09:30:00,203.97,205.72,203.97,205.46,76830.0,175.8045,177.3129,175.8045,177.0888,76830.0
2019-05-02 10:00:00,205.51,205.96,205.25,205.96,58370.0,177.1319,177.5197,176.9078,177.5197,58370.0
2019-05-02 10:30:00,205.96,206.22,204.94,205.05,143363.0,177.5197,177.7438,176.6406,176.7354,143363.0
2019-05-02 11:00:00,205.02,205.93,204.07,204.15,53767.0,176.7095,177.4939,175.8907,175.9596,53767.0
2019-05-02 11:30:00,204.22,204.66,203.12,203.76,86330.0,176.02,176.3992,175.0719,175.6235,86330.0
2019-05-02 12:00:00,203.76,204.5,203.53,204.24,90419.0,175.6235,176.2613,175.4253,176.0372,90419.0
2019-05-02 12:30:00,204.36,204.63,203.93,204.47,51484.0,176.1407,176.3734,175.77,176.2355,51484.0
2019-05-02 13:00:00,204.49,205.24,204.16,204.97,51440.0,176.2527,176.8991,175.9683,176.6664,51440.0
2019-05-02 13:30:00,204.92,205.03,204.47,204.52,79925.0,176.6233,176.7181,176.2355,176.2786,79925.0
2019-05-02 14:00:00,204.53,205.43,204.32,205.15,66243.0,176.2872,177.0629,176.1062,176.8216,66243.0
2019-05-02 14:30:00,205.14,205.46,204.77,204.8,70148.0,176.8129,177.0888,176.494,176.5199,70148.0
2019-05-02 15:00:00,204.83,205.1,204.53,204.87,60312.0,176.5457,176.7785,176.2872,176.5802,60312.0
2019-05-02 15:30:00,204.86,205.09,204.38,205.05,116411.0,176.5716,176.7698,176.1579,176.7354,116411.0
2019-05-03 09:30:00,206.01,208.75,206.01,207.57,302337.0,177.5628,179.9245,177.5628,178.9074,302337.0
2019-05-03 10:00:00,207.53,207.65,205.67,205.88,103061.0,178.8729,178.9763,177.2698,177.4508,103061.0
2019-05-03 10:30:00,205.89,206.5,205.89,206.44,75100.0,177.4594,177.9851,177.4594,177.9334,75100.0
2019-05-03 11:00:00,206.45,206.97,206.45,206.87,60650.0,177.942,178.3902,177.942,178.3041,60650.0
2019-05-03 11:30:00,206.86,207.28,206.63,207.17,99100.0,178.2954,178.6574,178.0972,178.5626,99100.0
2019-05-03 12:00:00,207.19,207.97,207.07,207.7,100179.0,178.5799,179.2522,178.4764,179.0194,100179.0
2019-05-03 12:30:00,207.71,207.79,207.13,207.28,68511.0,179.0281,179.097,178.5282,178.6574,68511.0
2019-05-03 13:00:00,207.3,207.73,207.22,207.47,63651.0,178.6747,179.0453,178.6057,178.8212,63651.0
2019-05-03 13:30:00,207.5,207.8,207.41,207.76,53367.0,178.8471,179.1056,178.7695,179.0712,53367.0
2019-05-03 14:00:00,207.75,207.91,207.56,207.62,55578.0,179.0625,179.2004,178.8988,178.9505,55578.0
2019-05-03 14:30:00,207.6,207.75,207.28,207.61,49579.0,178.9333,179.0625,178.6574,178.9419,49579.0
2019-05-03 15:00:00,207.59,207.69,207.3,207.56,53787.0,178.9246,179.0108,178.6747,178.8988,53787.0
2019-05-03 15:30:00,207.56,207.83,207.39,207.49,203462.0,178.8988,179.1315,178.7522,178.8384,203462.0
2019-05-06 09:30:00,202.8,203.54,201.71,203.54,368883.0,174.7961,175.4339,173.8566,175.4339,368883.0
2019-05-06 10:00:00,203.44,204.62,203.0,204.32,146540.0,175.3477,176.3647,174.9684,176.1062,146540.0
2019-05-06 10:30:00,204.32,204.74,203.84,204.07,71709.0,176.1062,176.4682,175.6925,175.8907,71709.0
2019-05-06 11:00:00,204.2,205.72,203.8,205.71,77294.0,176.0027,177.3129,175.658,177.3042,77294.0
2019-05-06 11:30:00,205.66,205.73,204.2,204.29,72686.0,177.2611,177.3215,176.0027,176.0803,72686.0
2019-05-06 12:00:00,204.37,205.23,204.07,204.87,38557.0,176.1493,176.8905,175.8907,176.5802,38557.0
2019-05-06 12:30:00,204.81,205.22,204.68,205.03,36219.0,176.5285,176.8819,176.4165,176.7181,36219.0
2019-05-06 13:00:00,205.03,205.28,204.79,205.25,32849.0,176.7181,176.9336,176.5113,176.9078,32849.0
2019-05-06 13:30:00,205.21,205.55,205.07,205.23,32116.0,176.8733,177.1663,176.7526,176.8905,32116.0
2019-05-06 14:00:00,205.25,205.85,205.2,205.79,46694.0,176.9078,177.4249,176.8647,177.3732,46694.0
2019-05-06 14:30:00,205.75,206.8,205.7,206.75,66817.0,177.3387,178.2437,177.2956,178.2006,66817.0
2019-05-06 15:00:00,206.71,206.93,206.3,206.78,122787.0,178.1661,178.3558,177.8128,178.2265,122787.0
2019-05-06 15:30:00,206.77,206.98,206.14,206.43,205647.0,178.2179,178.3989,177.6749,177.9248,205647.0
2019-05-07 09:30:00,203.34,204.0,202.06,203.58,367813.0,175.2615,175.8304,174.1582,175.4684,367813.0
2019-05-07 10:00:00,203.56,203.74,202.58,203.74,163935.0,175.4511,175.6063,174.6064,175.6063,163935.0
2019-05-07 10:30:00,203.72,203.85,202.05,202.32,103949.0,175.589,175.7011,174.1496,174.3823,103949.0
2019-05-07 11:00:00,202.31,202.93,201.8,202.23,119724.0,174.3737,174.9081,173.9342,174.3048,119724.0
2019-05-07 11:30:00,202.33,202.64,201.65,201.98,103019.0,174.391,174.6582,173.8049,174.0893,103019.0
2019-05-07 12:00:00,201.91,202.62,201.65,202.38,77801.0,174.029,174.6409,173.8049,174.4341,77801.0
2019-05-07 12:30:00,202.43,202.59,201.8,201.8,81992.0,174.4772,174.6151,173.9342,173.9342,81992.0
2019-05-07 13:00:00,201.75,202.0,201.27,201.41,104824.0,173.8911,174.1065,173.4773,173.598,104824.0
2019-05-07 13:30:00,201.41,201.98,201.06,201.73,85607.0,173.598,174.0893,173.2963,173.8738,85607.0
2019-05-07 14:00:00,201.78,202.28,201.45,201.67,82193.0,173.9169,174.3479,173.6325,173.8221,82193.0
2019-05-07 14:30:00,201.73,202.24,201.31,201.93,83523.0,173.8738,174.3134,173.5118,174.0462,83523.0
2019-05-07 15:00:00,201.99,202.36,201.42,201.52,119330.0,174.0979,174.4168,173.6066,173.6928,119330.0
2019-05-07 15:30:00,201.52,202.77,201.01,202.61,368256.0,173.6928,174.7702,173.2532,174.6323,368256.0
2019-05-08 09:30:00,201.4,203.2,201.4,202.24,205288.0,173.5894,175.1408,173.5894,174.3134,205288.0
2019-05-08 10:00:00,202.33,202.63,201.75,202.32,116086.0,174.391,174.6495,173.8911,174.3823,116086.0
2019-05-08 10:30:00,202.38,202.66,201.62,202.58,57950.0,174.4341,174.6754,173.779,174.6064,57950.0
2019-05-08 11:00:00,202.57,203.13,201.99,202.02,87894.0,174.5978,175.0805,174.0979,174.1238,87894.0
2019-05-08 11:30:00,201.94,202.26,201.52,202.05,64819.0,174.0548,174.3306,173.6928,174.1496,64819.0
2019-05-08 12:00:00,202.12,202.12,201.41,201.7,63287.0,174.21,174.21,173.598,173.848,63287.0
2019-05-08 12:30:00,201.7,202.16,201.39,202.16,58284.0,173.848,174.2444,173.5808,174.2444,58284.0
2019-05-08 13:00:00,202.2,202.32,201.85,201.94,50013.0,174.2789,174.3823,173.9772,174.0548,50013.0
2019-05-08 13:30:00,202.05,202.07,201.69,201.91,43817.0,174.1496,174.1669,173.8393,174.029,43817.0
2019-05-08 14:00:00,201.97,202.09,201.54,201.98,44480.0,174.0807,174.1841,173.7101,174.0893,44480.0
2019-05-08 14:30:00,201.99,202.17,201.61,201.72,56693.0,174.0979,174.2531,173.7704,173.8652,56693.0
2019-05-08 15:00:00,201.77,202.05,201.59,201.84,66135.0,173.9083,174.1496,173.7532,173.9686,66135.0
2019-05-08 15:30:00,201.86,201.86,200.79,200.9,254061.0,173.9859,173.9859,173.0636,173.1584,254061.0
2019-05-09 09:30:00,199.51,200.26,198.11,199.23,343861.0,171.9604,172.6068,170.7537,171.719,343861.0
2019-05-09 10:00:00,199.17,199.3,197.91,198.07,155976.0,171.6673,171.7794,170.5813,170.7192,155976.0
2019-05-09 10:30:00,198.02,198.8,197.92,198.04,160377.0,170.6761,171.3484,170.5899,170.6934,160377.0
2019-05-09 11:00:00,198.07,199.52,198.0,198.65,81802.0,170.7192,171.969,170.6589,171.2191,81802.0
2019-05-09 11:30:00,198.76,199.83,198.66,199.41,96268.0,171.3139,172.2362,171.2277,171.8742,96268.0
2019-05-09 12:00:00,199.42,200.06,199.13,199.72,93102.0,171.8828,172.4344,171.6328,172.1414,93102.0
2019-05-09 12:30:00,199.79,201.07,199.79,200.95,114013.0,172.2017,173.305,172.2017,173.2015,114013.0
2019-05-09 13:00:00,201.04,201.38,200.83,201.21,77351.0,173.2791,173.5721,173.0981,173.4256,77351.0
2019-05-09 13:30:00,201.2,202.12,200.96,201.58,67725.0,173.417,174.21,173.2101,173.7445,67725.0
2019-05-09 14:00:00,201.77,202.0,201.06,201.61,56083.0,173.9083,174.1065,173.2963,173.7704,56083.0
2019-05-09 14:30:00,201.66,201.93,201.09,201.15,52038.0,173.8135,174.0462,173.3222,173.3739,52038.0
2019-05-09 15:00:00,201.15,201.75,200.58,201.65,74732.0,173.3739,173.8911,172.8826,173.8049,74732.0
2019-05-09 15:30:00,201.68,202.22,201.4,201.63,210707.0,173.8307,174.2962,173.5894,173.7876,210707.0
2019-05-10 09:30:00,200.98,202.0,200.27,200.77,121464.0,173.2274,174.1065,172.6154,173.0464,121464.0
2019-05-10 10:00:00,200.8,201.2,199.9,200.06,105228.0,173.0722,173.417,172.2965,172.4344,105228.0
2019-05-10 10:30:00,199.98,200.17,199.27,199.3,106470.0,172.3655,172.5292,171.7535,171.7794,106470.0
2019-05-10 11:00:00,199.32,200.22,198.99,199.76,102456.0,171.7966,172.5723,171.5122,172.1758,102456.0
2019-05-10 11:30:00,199.73,200.28,199.28,199.62,81616.0,172.15,172.624,171.7621,172.0552,81616.0
2019-05-10 12:00:00,199.62,200.4,199.33,200.26,70546.0,172.0552,172.7275,171.8052,172.6068,70546.0
2019-05-10 12:30:00,200.22,200.8,200.11,200.35,64498.0,172.5723,173.0722,172.4775,172.6844,64498.0
2019-05-10 13:00:00,200.36,200.8,200.14,200.46,86194.0,172.693,173.0722,172.5034,172.7792,86194.0
2019-05-10 13:30:00,200.52,200.76,200.33,200.42,61539.0,172.8309,173.0378,172.6671,172.7447,61539.0
2019-05-10 14:00:00,200.34,200.53,200.06,200.27,85733.0,172.6758,172.8395,172.4344,172.6154,85733.0
2019-05-10 14:30:00,200.31,201.21,200.15,200.92,69786.0,172.6499,173.4256,172.512,173.1757,69786.0
2019-05-10 15:00:00,200.94,201.89,200.59,201.65,149259.0,173.1929,174.0117,172.8912,173.8049,149259.0
2019-05-10 15:30:00,201.67,202.1,200.93,202.05,277230.0,173.8221,174.1927,173.1843,174.1496,277230.0
2019-05-13 09:30:00,197.9,197.9,195.69,196.02,527458.0,170.5727,170.5727,168.6679,168.9523,527458.0
2019-05-13 10:00:00,196.02,196.18,195.53,195.78,181681.0,168.9523,169.0902,168.53,168.7454,181681.0
2019-05-13 10:30:00,195.78,196.68,195.05,195.32,192411.0,168.7454,169.5212,168.1162,168.349,192411.0
2019-05-13 11:00:00,195.32,195.7,194.46,194.76,140907.0,168.349,168.6765,167.6077,167.8663,140907.0
2019-05-13 11:30:00,194.81,195.11,194.56,195.02,90198.0,167.9094,168.168,167.6939,168.0904,90198.0
2019-05-13 12:00:00,195.01,195.26,194.35,194.49,110964.0,168.0818,168.2972,167.5129,167.6336,110964.0
2019-05-13 12:30:00,194.51,194.82,194.2,194.32,90974.0,167.6508,167.918,167.3836,167.487,90974.0
2019-05-13 13:00:00,194.29,194.39,194.0,194.15,121837.0,167.4612,167.5474,167.2112,167.3405,121837.0
2019-05-13 13:30:00,194.12,195.11,194.08,194.81,102932.0,167.3147,168.168,167.2802,167.9094,102932.0
2019-05-13 14:00:00,194.79,195.66,194.49,195.31,91693.0,167.8921,168.642,167.6336,168.3403,91693.0
2019-05-13 14:30:00,195.31,196.23,195.25,195.88,133083.0,168.3403,169.1333,168.2886,168.8316,133083.0
2019-05-13 15:00:00,195.83,196.16,194.93,195.03,195593.0,168.7885,169.073,168.0128,168.099,195593.0
2019-05-13 15:30:00,194.98,195.25,194.25,194.92,466271.0,168.0559,168.2886,167.4267,168.0042,466271.0
2019-05-14 09:30:00,194.99,196.19,194.9,195.9,200237.0,168.0645,169.0988,167.9869,168.8489,200237.0
2019-05-14 10:00:00,195.89,196.38,195.57,195.81,59567.0,168.8402,169.2626,168.5644,168.7713,59567.0
2019-05-14 10:30:00,195.91,196.27,195.65,195.89,88053.0,168.8575,169.1678,168.6334,168.8402,88053.0
2019-05-14 11:00:00,195.9,197.55,195.9,197.4,152515.0,168.8489,170.271,168.8489,170.1417,152515.0
2019-05-14 11:30:00,197.4,198.08,197.4,197.7,105703.0,170.1417,170.7278,170.1417,170.4003,105703.0
2019-05-14 12:00:00,197.76,198.13,197.39,197.46,139217.0,170.452,170.7709,170.1331,170.1934,139217.0
2019-05-14 12:30:00,197.44,197.82,197.25,197.52,99490.0,170.1762,170.5037,170.0124,170.2452,99490.0
2019-05-14 13:00:00,197.58,198.03,197.46,197.77,77628.0,170.2969,170.6847,170.1934,170.4606,77628.0
2019-05-14 13:30:00,197.78,198.07,197.68,198.02,69344.0,170.4693,170.7192,170.3831,170.6761,69344.0
2019-05-14 14:00:00,198.01,198.11,197.63,197.82,72283.0,170.6675,170.7537,170.34,170.5037,72283.0
2019-05-14 14:30:00,197.82,197.99,196.88,196.93,105125.0,170.5037,170.6503,169.6935,169.7366,105125.0
2019-05-14 15:00:00,196.92,197.06,196.55,196.64,179132.0,169.728,169.8487,169.4091,169.4867,179132.0
2019-05-14 15:30:00,196.58,196.58,195.85,196.28,326395.0,169.435,169.435,168.8058,169.1764,326395.0
2019-05-15 09:30:00,194.64,195.1,193.42,194.4,244610.0,167.7629,168.1593,166.7113,167.556,244610.0
2019-05-15 10:00:00,194.35,195.35,193.65,195.29,134091.0,167.5129,168.3748,166.9096,168.3231,134091.0
2019-05-15 10:30:00,195.37,195.84,195.17,195.57,106621.0,168.392,168.7971,168.2197,168.5644,106621.0
2019-05-15 11:00:00,195.68,196.37,195.04,196.27,93275.0,168.6592,169.254,168.1076,169.1678,93275.0
2019-05-15 11:30:00,196.35,197.22,195.96,197.0,85554.0,169.2367,169.9866,168.9006,169.797,85554.0
2019-05-15 12:00:00,197.06,197.26,196.48,196.67,54159.0,169.8487,170.0211,169.3488,169.5125,54159.0
2019-05-15 12:30:00,196.72,197.41,196.6,197.23,45142.0,169.5556,170.1504,169.4522,169.9952,45142.0
2019-05-15 13:00:00,197.29,197.44,196.65,196.74,53105.0,170.0469,170.1762,169.4953,169.5729,53105.0
2019-05-15 13:30:00,196.79,197.56,196.79,197.37,48526.0,169.616,170.2796,169.616,170.1159,48526.0
2019-05-15 14:00:00,197.38,197.59,197.18,197.25,133186.0,170.1245,170.3055,169.9521,170.0124,133186.0
2019-05-15 14:30:00,197.26,197.39,196.8,196.84,83743.0,170.0211,170.1331,169.6246,169.6591,83743.0
2019-05-15 15:00:00,196.86,197.09,196.69,196.86,120598.0,169.6763,169.8745,169.5298,169.6763,120598.0
2019-05-15 15:30:00,196.88,196.95,196.31,196.44,252963.0,169.6935,169.7539,169.2022,169.3143,252963.0
2019-05-16 09:30:00,196.63,199.05,196.62,198.88,165542.0,169.4781,171.5639,169.4694,171.4174,165542.0
2019-05-16 10:00:00,198.93,199.21,198.46,199.0,103774.0,171.4605,171.7018,171.0554,171.5208,103774.0
2019-05-16 10:30:00,199.03,199.1,198.36,198.75,96104.0,171.5467,171.607,170.9692,171.3053,96104.0
2019-05-16 11:00:00,198.71,199.11,198.19,198.93,77371.0,171.2708,171.6156,170.8226,171.4605,77371.0
2019-05-16 11:30:00,198.92,199.74,198.8,199.37,147258.0,171.4518,172.1586,171.3484,171.8397,147258.0
2019-05-16 12:00:00,199.39,199.97,199.02,199.9,83800.0,171.8569,172.3569,171.538,172.2965,83800.0
2019-05-16 12:30:00,199.89,199.93,199.17,199.2,69716.0,172.2879,172.3224,171.6673,171.6932,69716.0
2019-05-16 13:00:00,199.17,199.5,198.83,199.31,40386.0,171.6673,171.9518,171.3743,171.788,40386.0
2019-05-16 13:30:00,199.28,199.31,198.7,199.12,36696.0,171.7621,171.788,171.2622,171.6242,36696.0
2019-05-16 14:00:00,199.02,199.71,198.93,199.64,61396.0,171.538,172.1328,171.4605,172.0724,61396.0
2019-05-16 14:30:00,199.63,200.0,199.52,199.76,63940.0,172.0638,172.3827,171.969,172.1758,63940.0
2019-05-16 15:00:00,199.78,199.81,199.15,199.46,91969.0,172.1931,172.2189,171.6501,171.9173,91969.0
2019-05-16 15:30:00,199.43,199.48,198.91,199.16,233073.0,171.8914,171.9345,171.4432,171.6587,233073.0
2019-05-17 09:30:00,196.3,197.72,196.3,196.93,171804.0,169.1936,170.4175,169.1936,169.7366,171804.0
2019-05-17 10:00:00,197.0,198.24,196.99,198.12,90658.0,169.797,170.8657,169.7883,170.7623,90658.0
2019-05-17 10:30:00,198.11,199.09,198.05,198.72,53415.0,170.7537,171.5984,170.702,171.2795,53415.0
2019-05-17 11:00:00,198.67,199.08,198.18,198.56,48383.0,171.2364,171.5897,170.814,171.1416,48383.0
2019-05-17 11:30:00,198.62,198.71,197.95,198.01,54902.0,171.1933,171.2708,170.6158,170.6675,54902.0
2019-05-17 12:00:00,198.01,198.11,197.46,197.8,59204.0,170.6675,170.7537,170.1934,170.4865,59204.0
2019-05-17 12:30:00,197.69,198.55,197.66,198.34,59168.0,170.3917,171.1329,170.3658,170.9519,59168.0
2019-05-17 13:00:00,198.36,198.56,198.11,198.11,76372.0,170.9692,171.1416,170.7537,170.7537,76372.0
2019-05-17 13:30:00,198.13,198.39,197.92,198.19,45217.0,170.7709,170.995,170.5899,170.8226,45217.0
2019-05-17 14:00:00,198.21,198.36,198.04,198.14,48482.0,170.8399,170.9692,170.6934,170.7795,48482.0
2019-05-17 14:30:00,198.13,198.36,197.98,198.35,56714.0,170.7709,170.9692,170.6416,170.9606,56714.0
2019-05-17 15:00:00,198.33,198.36,197.22,197.59,103741.0,170.9433,170.9692,169.9866,170.3055,103741.0
2019-05-17 15:30:00,197.59,197.82,197.0,197.38,289871.0,170.3055,170.5037,169.797,170.1245,289871.0
2019-05-20 09:30:00,197.09,197.66,195.57,195.91,243450.0,169.8745,170.3658,168.5644,168.8575,243450.0
2019-05-20 10:00:00,195.95,196.87,195.75,196.67,111722.0,168.892,169.6849,168.7196,169.5125,111722.0
2019-05-20 10:30:00,196.68,197.08,196.58,196.89,94992.0,169.5212,169.8659,169.435,169.7022,94992.0
2019-05-20 11:00:00,196.91,197.12,196.37,197.03,96685.0,169.7194,169.9004,169.254,169.8228,96685.0
2019-05-20 11:30:00,197.08,197.49,196.89,197.04,99651.0,169.8659,170.2193,169.7022,169.8314,99651.0
2019-05-20 12:00:00,197.08,197.78,196.85,197.48,108106.0,169.8659,170.4693,169.6677,170.2107,108106.0
2019-05-20 12:30:00,197.51,197.59,197.03,197.11,67033.0,170.2365,170.3055,169.8228,169.8918,67033.0
2019-05-20 13:00:00,197.09,197.13,196.87,197.02,61093.0,169.8745,169.909,169.6849,169.8142,61093.0
2019-05-20 13:30:00,196.99,197.45,196.94,197.06,55862.0,169.7883,170.1848,169.7453,169.8487,55862.0
2019-05-20 14:00:00,197.08,197.23,196.61,196.64,71819.0,169.8659,169.9952,169.4608,169.4867,71819.0
2019-05-20 14:30:00,196.63,196.73,196.26,196.63,72567.0,169.4781,169.5643,169.1592,169.4781,72567.0
2019-05-20 15:00:00,196.6,196.64,196.32,196.58,146828.0,169.4522,169.4867,169.2109,169.435,146828.0
2019-05-20 15:30:00,196.58,197.48,196.46,197.21,262281.0,169.435,170.2107,169.3315,169.978,262281.0
2019-05-21 09:30:00,198.66,199.32,198.09,198.93,131586.0,171.2277,171.7966,170.7365,171.4605,131586.0
2019-05-21 10:00:00,198.92,199.06,198.36,198.46,143227.0,171.4518,171.5725,170.9692,171.0554,143227.0
2019-05-21 10:30:00,198.51,199.28,198.36,199.15,79318.0,171.0985,171.7621,170.9692,171.6501,79318.0
2019-05-21 11:00:00,199.19,199.3,198.82,198.89,80199.0,171.6846,171.7794,171.3656,171.426,80199.0
2019-05-21 11:30:00,198.91,198.94,198.06,198.18,84152.0,171.4432,171.4691,170.7106,170.814,84152.0
2019-05-21 12:00:00,198.21,198.54,198.18,198.44,83077.0,170.8399,171.1243,170.814,171.0381,83077.0
2019-05-21 12:30:00,198.5,198.52,198.0,198.31,104762.0,171.0898,171.1071,170.6589,170.9261,104762.0
2019-05-21 13:00:00,198.35,198.65,198.26,198.53,49247.0,170.9606,171.2191,170.883,171.1157,49247.0
2019-05-21 13:30:00,198.51,198.65,198.45,198.52,39793.0,171.0985,171.2191,171.0467,171.1071,39793.0
2019-05-21 14:00:00,198.5,198.52,198.23,198.49,75615.0,171.0898,171.1071,170.8571,171.0812,75615.0
2019-05-21 14:30:00,198.5,198.88,198.49,198.77,53848.0,171.0898,171.4174,171.0812,171.3226,53848.0
2019-05-21 15:00:00,198.77,198.87,198.53,198.73,54451.0,171.3226,171.4087,171.1157,171.2881,54451.0
2019-05-21 15:30:00,198.73,199.15,198.59,199.11,254610.0,171.2881,171.6501,171.1674,171.6156,254610.0
2019-05-22 09:30:00,197.44,198.48,196.92,197.44,134275.0,170.1762,171.0726,169.728,170.1762,134275.0
2019-05-22 10:00:00,197.39,197.65,196.7,197.22,111838.0,170.1331,170.3572,169.5384,169.9866,111838.0
2019-05-22 10:30:00,197.16,197.31,196.5,196.83,128191.0,169.9349,170.0642,169.366,169.6504,128191.0
2019-05-22 11:00:00,196.79,196.99,196.02,196.99,159839.0,169.616,169.7883,168.9523,169.7883,159839.0
2019-05-22 11:30:00,197.04,197.08,196.31,196.71,84924.0,169.8314,169.8659,169.2022,169.547,84924.0
2019-05-22 12:00:00,196.77,196.94,196.34,196.34,71958.0,169.5987,169.7453,169.2281,169.2281,71958.0
2019-05-22 12:30:00,196.32,196.4,195.53,195.66,170591.0,169.2109,169.2798,168.53,168.642,170591.0
2019-05-22 13:00:00,195.66,196.05,195.46,195.95,104566.0,168.642,168.9781,168.4696,168.892,104566.0
2019-05-22 13:30:00,195.95,196.38,195.78,196.23,62289.0,168.892,169.2626,168.7454,169.1333,62289.0
2019-05-22 14:00:00,196.23,196.28,195.84,195.95,64248.0,169.1333,169.1764,168.7971,168.892,64248.0
2019-05-22 14:30:00,195.95,196.25,195.93,196.13,76414.0,168.892,169.1505,168.8747,169.0471,76414.0
2019-05-22 15:00:00,196.13,196.24,195.9,195.92,108304.0,169.0471,169.1419,168.8489,168.8661,108304.0
2019-05-22 15:30:00,195.89,196.18,195.46,195.52,310819.0,168.8402,169.0902,168.4696,168.5213,310819.0
2019-05-23 09:30:00,193.0,193.0,189.56,189.99,368253.0,166.3493,166.3493,163.3843,163.755,368253.0
2019-05-23 10:00:00,190.01,191.15,189.98,190.58,150828.0,163.7722,164.7548,163.7463,164.2635,150828.0
2019-05-23 10:30:00,190.52,191.94,190.47,191.7,186257.0,164.2118,165.4357,164.1687,165.2288,186257.0
2019-05-23 11:00:00,191.81,191.9,191.08,191.24,93036.0,165.3236,165.4012,164.6944,164.8323,93036.0
2019-05-23 11:30:00,191.26,191.39,190.57,190.74,97419.0,164.8496,164.9616,164.2549,164.4014,97419.0
2019-05-23 12:00:00,190.72,191.75,190.72,191.46,77279.0,164.3841,165.2719,164.3841,165.022,77279.0
2019-05-23 12:30:00,191.53,191.93,191.46,191.55,110904.0,165.0823,165.4271,165.022,165.0995,110904.0
2019-05-23 13:00:00,191.52,191.55,190.99,191.26,92319.0,165.0737,165.0995,164.6169,164.8496,92319.0
2019-05-23 13:30:00,191.22,191.29,190.7,191.0,87269.0,164.8151,164.8754,164.3669,164.6255,87269.0
2019-05-23 14:00:00,191.02,191.14,190.19,190.54,170483.0,164.6427,164.7462,163.9273,164.229,170483.0
2019-05-23 14:30:00,190.54,190.59,189.89,189.95,155885.0,164.229,164.2721,163.6688,163.7205,155885.0
2019-05-23 15:00:00,189.97,191.61,189.9,191.43,218044.0,163.7377,165.1513,163.6774,164.9961,218044.0
2019-05-23 15:30:00,191.45,192.03,190.95,191.95,336744.0,165.0133,165.5133,164.5824,165.4443,336744.0
2019-05-24 09:30:00,192.89,194.07,192.06,192.31,144845.0,166.2545,167.2716,165.5391,165.7546,144845.0
2019-05-24 10:00:00,192.35,192.72,191.75,191.89,94915.0,165.7891,166.108,165.2719,165.3926,94915.0
2019-05-24 10:30:00,191.89,192.2,191.68,192.03,72030.0,165.3926,165.6598,165.2116,165.5133,72030.0
2019-05-24 11:00:00,191.99,192.42,191.95,192.1,66286.0,165.4788,165.8494,165.4443,165.5736,66286.0
2019-05-24 11:30:00,192.22,192.35,192.1,192.22,74648.0,165.677,165.7891,165.5736,165.677,74648.0
2019-05-24 12:00:00,192.18,192.24,191.85,192.14,58870.0,165.6425,165.6943,165.3581,165.6081,58870.0
2019-05-24 12:30:00,192.16,192.77,192.15,192.76,52765.0,165.6253,166.1511,165.6167,166.1425,52765.0
2019-05-24 13:00:00,192.83,192.99,192.57,192.62,57768.0,166.2028,166.3407,165.9787,166.0218,57768.0
2019-05-24 13:30:00,192.61,192.71,192.29,192.49,59180.0,166.0132,166.0994,165.7374,165.9097,59180.0
2019-05-24 14:00:00,192.45,192.7,191.98,192.66,60954.0,165.8753,166.0907,165.4702,166.0563,60954.0
2019-05-24 14:30:00,192.7,193.05,192.56,192.91,49670.0,166.0907,166.3924,165.9701,166.2717,49670.0
2019-05-24 15:00:00,192.92,193.19,192.88,193.11,60830.0,166.2804,166.5131,166.2459,166.4441,60830.0
2019-05-24 15:30:00,193.08,193.11,192.77,193.01,199865.0,166.4183,166.4441,166.1511,166.3579,199865.0
2019-05-28 09:30:00,192.0,193.31,191.7,192.0,138858.0,165.4874,166.6165,165.2288,165.4874,138858.0
2019-05-28 10:00:00,191.97,192.3,191.33,191.68,119114.0,165.4615,165.746,164.9099,165.2116,119114.0
2019-05-28 10:30:00,191.7,191.78,191.01,191.36,105508.0,165.2288,165.2978,164.6341,164.9358,105508.0
2019-05-28 11:00:00,191.32,191.85,191.04,191.09,119482.0,164.9013,165.3581,164.66,164.7031,119482.0
2019-05-28 11:30:00,191.02,191.32,190.49,191.03,94948.0,164.6427,164.9013,164.1859,164.6513,94948.0
2019-05-28 12:00:00,191.05,191.37,190.93,191.01,74340.0,164.6686,164.9444,164.5652,164.6341,74340.0
2019-05-28 12:30:00,190.99,191.26,190.84,190.84,69004.0,164.6169,164.8496,164.4876,164.4876,69004.0
2019-05-28 13:00:00,190.85,190.98,190.65,190.82,54660.0,164.4962,164.6082,164.3238,164.4703,54660.0
2019-05-28 13:30:00,190.82,191.19,190.75,190.92,90411.0,164.4703,164.7892,164.41,164.5565,90411.0
2019-05-28 14:00:00,190.91,190.99,190.16,190.19,98254.0,164.5479,164.6169,163.9015,163.9273,98254.0
2019-05-28 14:30:00,190.15,190.26,189.89,190.17,124403.0,163.8929,163.9877,163.6688,163.9101,124403.0
2019-05-28 15:00:00,190.18,190.38,189.98,190.14,135090.0,163.9187,164.0911,163.7463,163.8842,135090.0
2019-05-28 15:30:00,190.15,190.21,189.4,189.4,430377.0,163.8929,163.9446,163.2464,163.2464,430377.0
2019-05-29 09:30:00,187.74,187.8,186.0,186.43,266342.0,162.5471,162.599,161.0406,161.4129,266342.0
2019-05-29 10:00:00,186.49,187.48,186.02,187.4,175296.0,161.4648,162.322,161.0579,162.2527,175296.0
2019-05-29 10:30:00,187.46,187.87,187.01,187.13,100892.0,162.3046,162.6596,161.915,162.0189,100892.0
2019-05-29 11:00:00,187.1,187.84,186.28,186.28,104376.0,161.9929,162.6336,161.283,161.283,104376.0
2019-05-29 11:30:00,186.31,186.42,184.92,185.47,101200.0,161.309,161.4042,160.1055,160.5817,101200.0
2019-05-29 12:00:00,185.45,186.15,185.43,186.06,107386.0,160.5644,161.1704,160.547,161.0925,107386.0
2019-05-29 12:30:00,186.02,186.13,185.53,185.57,100145.0,161.0579,161.1531,160.6336,160.6683,100145.0
2019-05-29 13:00:00,185.59,186.78,185.56,186.76,105702.0,160.6856,161.7159,160.6596,161.6986,105702.0
2019-05-29 13:30:00,186.76,187.13,186.55,186.81,107991.0,161.6986,162.0189,161.5168,161.7419,107991.0
2019-05-29 14:00:00,186.85,187.2,186.74,187.0,71981.0,161.7765,162.0795,161.6813,161.9064,71981.0
2019-05-29 14:30:00,186.97,186.98,186.26,186.38,65012.0,161.8804,161.8891,161.2657,161.3696,65012.0
2019-05-29 15:00:00,186.38,187.87,186.17,187.64,197499.0,161.3696,162.6596,161.1877,162.4605,197499.0
2019-05-29 15:30:00,187.64,188.65,187.64,188.02,412439.0,162.4605,163.335,162.4605,162.7895,412439.0
2019-05-30 09:30:00,188.09,189.37,187.46,189.0,171056.0,162.8501,163.9583,162.3046,163.638,171056.0
2019-05-30 10:00:00,188.99,189.0,187.77,188.08,101656.0,163.6293,163.638,162.573,162.8414,101656.0
2019-05-30 10:30:00,188.09,188.29,186.55,186.87,98887.0,162.8501,163.0233,161.5168,161.7938,98887.0
2019-05-30 11:00:00,186.8,186.89,186.29,186.48,77452.0,161.7332,161.8111,161.2916,161.4561,77452.0
2019-05-30 11:30:00,186.54,186.74,186.05,186.74,56059.0,161.5081,161.6813,161.0838,161.6813,56059.0
2019-05-30 12:00:00,186.78,187.37,186.55,187.21,59621.0,161.7159,162.2267,161.5168,162.0882,59621.0
2019-05-30 12:30:00,187.15,187.96,187.06,187.74,64249.0,162.0362,162.7375,161.9583,162.5471,64249.0
2019-05-30 13:00:00,187.77,188.02,187.47,187.54,59915.0,162.573,162.7895,162.3133,162.3739,59915.0
2019-05-30 13:30:00,187.54,187.54,187.06,187.38,48428.0,162.3739,162.3739,161.9583,162.2354,48428.0
2019-05-30 14:00:00,187.37,187.62,186.5,186.52,73195.0,162.2267,162.4432,161.4735,161.4908,73195.0
2019-05-30 14:30:00,186.52,186.58,186.01,186.43,106281.0,161.4908,161.5427,161.0492,161.4129,106281.0
2019-05-30 15:00:00,186.42,186.62,186.07,186.48,134370.0,161.4042,161.5774,161.1012,161.4561,134370.0
2019-05-30 15:30:00,186.46,187.59,186.3,187.45,239032.0,161.4388,162.4172,161.3003,162.296,239032.0
2019-05-31 09:30:00,184.77,184.8,183.0,183.8,293342.0,159.9756,160.0016,158.4431,159.1358,293342.0
2019-05-31 10:00:00,183.86,184.08,183.43,183.95,113257.0,159.1877,159.3782,158.8154,159.2656,113257.0
2019-05-31 10:30:00,183.86,184.5,183.86,184.33,128390.0,159.1877,159.7418,159.1877,159.5947,128390.0
2019-05-31 11:00:00,184.28,184.71,184.09,184.52,73172.0,159.5514,159.9237,159.3869,159.7592,73172.0
2019-05-31 11:30:00,184.56,184.7,184.18,184.5,71055.0,159.7938,159.915,159.4648,159.7418,71055.0
2019-05-31 12:00:00,184.48,184.89,183.8,183.87,100596.0,159.7245,160.0795,159.1358,159.1964,100596.0
2019-05-31 12:30:00,183.85,184.14,183.37,183.52,78428.0,159.1791,159.4302,158.7635,158.8934,78428.0
2019-05-31 13:00:00,183.58,183.92,183.4,183.66,61205.0,158.9453,159.2397,158.7895,159.0146,61205.0
2019-05-31 13:30:00,183.63,184.08,183.56,184.07,51090.0,158.9886,159.3782,158.928,159.3695,51090.0
2019-05-31 14:00:00,184.06,184.11,182.9,183.01,127211.0,159.3609,159.4042,158.3565,158.4518,127211.0
2019-05-31 14:30:00,182.98,183.19,182.39,182.95,126718.0,158.4258,158.6076,157.915,158.3998,126718.0
2019-05-31 15:00:00,182.95,183.06,182.42,182.55,117680.0,158.3998,158.4951,157.941,158.0535,117680.0
2019-05-31 15:30:00,182.48,182.87,182.31,182.46,324707.0,157.9929,158.3306,157.8457,157.9756,324707.0
2019-06-03 09:30:00,181.7,182.83,181.29,181.42,209133.0,157.3176,158.2959,156.9626,157.0752,209133.0
2019-06-03 10:00:00,181.42,182.57,180.73,182.31,160989.0,157.0752,158.0708,156.4777,157.8457,160989.0
2019-06-03 10:30:00,182.34,182.55,181.87,182.05,158219.0,157.8717,158.0535,157.4648,157.6206,158219.0
2019-06-03 11:00:00,182.07,182.07,181.39,181.88,114652.0,157.6379,157.6379,157.0492,157.4734,114652.0
2019-06-03 11:30:00,181.77,182.59,181.77,181.92,107146.0,157.3782,158.0881,157.3782,157.5081,107146.0
2019-06-03 12:00:00,181.91,182.02,181.13,181.15,138037.0,157.4994,157.5946,156.8241,156.8414,138037.0
2019-06-03 12:30:00,181.17,181.38,180.89,181.2,76331.0,156.8587,157.0405,156.6163,156.8847,76331.0
2019-06-03 13:00:00,181.22,182.95,181.12,182.36,178750.0,156.902,158.3998,156.8154,157.889,178750.0
2019-06-03 13:30:00,182.3,183.12,181.84,182.94,84477.0,157.8371,158.547,157.4388,158.3912,84477.0
2019-06-03 14:00:00,183.01,183.49,182.82,182.96,122107.0,158.4518,158.8674,158.2873,158.4085,122107.0
2019-06-03 14:30:00,183.05,183.19,182.31,182.44,78325.0,158.4864,158.6076,157.8457,157.9583,78325.0
2019-06-03 15:00:00,182.45,183.07,182.09,182.45,106436.0,157.9669,158.5037,157.6552,157.9669,106436.0
2019-06-03 15:30:00,182.43,183.46,182.2,183.19,272678.0,157.9496,158.8414,157.7505,158.6076,272678.0
2019-06-04 09:30:00,186.18,187.22,185.71,186.09,231782.0,161.1964,162.0968,160.7895,161.1185,231782.0
2019-06-04 10:00:00,186.16,188.0,186.11,187.83,105027.0,161.1791,162.7722,161.1358,162.625,105027.0
2019-06-04 10:30:00,187.87,188.88,187.66,188.82,112425.0,162.6596,163.5341,162.4778,163.4821,112425.0
2019-06-04 11:00:00,188.8,189.55,188.56,189.07,96757.0,163.4648,164.1142,163.257,163.6986,96757.0
2019-06-04 11:30:00,189.1,189.22,188.65,189.12,107248.0,163.7246,163.8285,163.335,163.7419,107248.0
2019-06-04 12:00:00,189.11,189.19,188.73,188.78,54295.0,163.7332,163.8025,163.4042,163.4475,54295.0
2019-06-04 12:30:00,188.84,188.98,188.18,188.25,96805.0,163.4995,163.6207,162.928,162.9886,96805.0
2019-06-04 13:00:00,188.33,188.46,187.83,188.3,53693.0,163.0579,163.1704,162.625,163.0319,53693.0
2019-06-04 13:30:00,188.28,188.59,188.0,188.5,68583.0,163.0146,163.283,162.7722,163.2051,68583.0
2019-06-04 14:00:00,188.48,188.55,187.9,188.26,70096.0,163.1878,163.2484,162.6856,162.9973,70096.0
2019-06-04 14:30:00,188.26,188.41,188.05,188.22,67158.0,162.9973,163.1272,162.8155,162.9627,67158.0
2019-06-04 15:00:00,188.23,188.98,188.12,188.96,96211.0,162.9713,163.6207,162.8761,163.6034,96211.0
2019-06-04 15:30:00,188.97,189.99,188.81,189.84,349925.0,163.612,164.4951,163.4735,164.3653,349925.0
2019-06-05 09:30:00,190.1,190.16,187.01,188.41,188066.0,164.5904,164.6423,161.915,163.1272,188066.0
2019-06-05 10:00:00,188.53,188.74,187.86,187.97,73204.0,163.2311,163.4129,162.651,162.7462,73204.0
2019-06-05 10:30:00,187.98,188.19,187.17,187.55,67049.0,162.7549,162.9367,162.0536,162.3826,67049.0
2019-06-05 11:00:00,187.75,188.31,187.72,188.08,56637.0,162.5557,163.0406,162.5298,162.8414,56637.0
2019-06-05 11:30:00,188.2,188.66,187.96,188.24,88742.0,162.9453,163.3436,162.7375,162.98,88742.0
2019-06-05 12:00:00,188.28,188.44,187.7,187.96,47510.0,163.0146,163.1531,162.5124,162.7375,47510.0
2019-06-05 12:30:00,188.01,188.55,187.56,188.21,84362.0,162.7808,163.2484,162.3912,162.954,84362.0
2019-06-05 13:00:00,188.29,188.56,188.15,188.23,56156.0,163.0233,163.257,162.902,162.9713,56156.0
2019-06-05 13:30:00,188.24,188.73,188.05,188.4,61333.0,162.98,163.4042,162.8155,163.1185,61333.0
2019-06-05 14:00:00,188.42,188.68,188.25,188.34,50252.0,163.1358,163.3609,162.9886,163.0666,50252.0
2019-06-05 14:30:00,188.37,188.58,188.2,188.48,39049.0,163.0925,163.2743,162.9453,163.1878,39049.0
2019-06-05 15:00:00,188.49,188.49,187.99,187.99,105537.0,163.1964,163.1964,162.7635,162.7635,105537.0
2019-06-05 15:30:00,187.97,188.59,187.52,188.44,319746.0,162.7462,163.283,162.3566,163.1531,319746.0
2019-06-06 09:30:00,188.06,189.25,187.31,187.73,122872.0,162.8241,163.8544,162.1748,162.5384,122872.0
2019-06-06 10:00:00,187.91,188.4,187.58,187.61,76949.0,162.6943,163.1185,162.4085,162.4345,76949.0
2019-06-06 10:30:00,187.7,188.54,187.63,188.34,58005.0,162.5124,163.2397,162.4518,163.0666,58005.0
2019-06-06 11:00:00,188.26,189.18,188.17,188.68,50234.0,162.9973,163.7938,162.9194,163.3609,50234.0
2019-06-06 11:30:00,188.77,188.81,187.8,187.99,51900.0,163.4389,163.4735,162.599,162.7635,51900.0
2019-06-06 12:00:00,188.02,188.54,187.94,188.3,68653.0,162.7895,163.2397,162.7202,163.0319,68653.0
2019-06-06 12:30:00,188.38,188.48,187.93,188.0,71193.0,163.1012,163.1878,162.7116,162.7722,71193.0
2019-06-06 13:00:00,188.04,188.35,187.86,188.19,48766.0,162.8068,163.0752,162.651,162.9367,48766.0
2019-06-06 13:30:00,188.2,188.48,188.12,188.44,38383.0,162.9453,163.1878,162.8761,163.1531,38383.0
2019-06-06 14:00:00,188.45,188.97,188.27,188.85,47449.0,163.1618,163.612,163.0059,163.5081,47449.0
2019-06-06 14:30:00,188.84,189.98,188.84,189.54,89873.0,163.4995,164.4865,163.4995,164.1055,89873.0
2019-06-06 15:00:00,189.54,190.09,189.22,189.99,105354.0,164.1055,164.5817,163.8285,164.4951,105354.0
2019-06-06 15:30:00,190.02,190.74,189.77,189.82,259493.0,164.5211,165.1445,164.3047,164.3479,259493.0
2019-06-07 09:30:00,189.88,190.61,188.96,189.88,147802.0,164.3999,165.0319,163.6034,164.3999,147802.0
2019-06-07 10:00:00,189.81,189.89,189.29,189.42,77832.0,164.3393,164.4086,163.8891,164.0016,77832.0
2019-06-07 10:30:00,189.45,190.29,189.36,190.0,144892.0,164.0276,164.7549,163.9497,164.5038,144892.0
2019-06-07 11:00:00,190.02,190.21,188.84,188.95,64574.0,164.5211,164.6856,163.4995,163.5947,64574.0
2019-06-07 11:30:00,188.95,189.24,188.72,188.79,64357.0,163.5947,163.8458,163.3956,163.4562,64357.0
2019-06-07 12:00:00,188.75,189.35,188.52,189.28,57307.0,163.4215,163.941,163.2224,163.8804,57307.0
2019-06-07 12:30:00,189.3,190.14,189.26,190.11,56834.0,163.8977,164.625,163.8631,164.599,56834.0
2019-06-07 13:00:00,190.14,190.23,189.64,189.83,51632.0,164.625,164.7029,164.1921,164.3566,51632.0
2019-06-07 13:30:00,189.87,190.33,189.87,190.27,45401.0,164.3912,164.7895,164.3912,164.7376,45401.0
2019-06-07 14:00:00,190.27,190.47,190.16,190.28,51030.0,164.7376,164.9107,164.6423,164.7462,51030.0
2019-06-07 14:30:00,190.27,190.54,190.04,190.14,51779.0,164.7376,164.9713,164.5384,164.625,51779.0
2019-06-07 15:00:00,190.13,190.21,189.84,190.08,91807.0,164.6164,164.6856,164.3653,164.5731,91807.0
2019-06-07 15:30:00,190.07,190.09,189.53,189.8,247951.0,164.5644,164.5817,164.0969,164.3306,247951.0
2019-06-10 09:30:00,191.4,195.33,191.4,195.25,358757.0,165.7159,169.1186,165.7159,169.0493,358757.0
2019-06-10 10:00:00,195.24,195.67,195.2,195.64,138534.0,169.0406,169.4129,169.006,169.387,138534.0
2019-06-10 10:30:00,195.59,196.97,195.24,196.81,161254.0,169.3437,170.5385,169.0406,170.4,161254.0
2019-06-10 11:00:00,196.83,197.0,195.61,195.63,131572.0,170.4173,170.5645,169.361,169.3783,131572.0
2019-06-10 11:30:00,195.64,196.1,195.54,196.09,59454.0,169.387,169.7852,169.3004,169.7766,59454.0
2019-06-10 12:00:00,196.11,196.12,195.07,195.12,80495.0,169.7939,169.8025,168.8934,168.9367,80495.0
2019-06-10 12:30:00,195.1,195.58,195.09,195.21,67505.0,168.9194,169.335,168.9108,169.0147,67505.0
2019-06-10 13:00:00,195.23,195.44,194.91,195.29,63758.0,169.032,169.2138,168.7549,169.0839,63758.0
2019-06-10 13:30:00,195.24,195.42,194.68,194.74,70494.0,169.0406,169.1965,168.5558,168.6077,70494.0
2019-06-10 14:00:00,194.75,194.88,194.17,194.83,91443.0,168.6164,168.7289,168.1142,168.6857,91443.0
2019-06-10 14:30:00,194.82,195.0,194.6,194.62,58553.0,168.677,168.8328,168.4865,168.5038,58553.0
2019-06-10 15:00:00,194.59,194.62,194.28,194.44,81534.0,168.4779,168.5038,168.2095,168.348,81534.0
2019-06-10 15:30:00,194.41,194.59,193.97,194.09,295906.0,168.322,168.4779,167.9411,168.045,295906.0
2019-06-11 09:30:00,195.3,196.12,195.15,195.42,158055.0,169.0926,169.8025,168.9627,169.1965,158055.0
2019-06-11 10:00:00,195.44,195.75,194.92,195.31,93216.0,169.2138,169.4822,168.7636,169.1012,93216.0
2019-06-11 10:30:00,195.34,195.42,194.64,194.99,59978.0,169.1272,169.1965,168.5212,168.8242,59978.0
2019-06-11 11:00:00,194.97,195.77,194.88,195.33,62752.0,168.8069,169.4995,168.7289,169.1186,62752.0
2019-06-11 11:30:00,195.4,195.42,193.97,194.4,54785.0,169.1792,169.1965,167.9411,168.3134,54785.0
2019-06-11 12:00:00,194.45,194.54,193.7,193.76,81751.0,168.3566,168.4346,167.7073,167.7592,81751.0
2019-06-11 12:30:00,193.75,193.98,193.52,193.66,71796.0,167.7506,167.9497,167.5514,167.6727,71796.0
2019-06-11 13:00:00,193.62,193.83,193.51,193.7,51420.0,167.638,167.8198,167.5428,167.7073,51420.0
2019-06-11 13:30:00,193.69,194.25,193.6,194.14,51192.0,167.6986,168.1835,167.6207,168.0882,51192.0
2019-06-11 14:00:00,194.11,194.55,194.11,194.25,42144.0,168.0623,168.4432,168.0623,168.1835,42144.0
2019-06-11 14:30:00,194.29,194.35,193.63,193.92,34742.0,168.2181,168.2701,167.6467,167.8978,34742.0
2019-06-11 15:00:00,193.86,194.39,193.66,194.39,58167.0,167.8458,168.3047,167.6727,168.3047,58167.0
2019-06-11 15:30:00,194.37,194.85,194.34,194.71,161374.0,168.2874,168.703,168.2614,168.5818,161374.0
2019-06-12 09:30:00,193.61,194.06,192.41,192.88,130315.0,167.6294,168.019,166.5904,166.9973,130315.0
2019-06-12 10:00:00,192.72,192.86,191.68,191.99,83553.0,166.8588,166.98,165.9584,166.2268,83553.0
2019-06-12 10:30:00,192.02,192.75,191.74,192.25,58120.0,166.2527,166.8848,166.0103,166.4519,58120.0
2019-06-12 11:00:00,192.2,192.29,191.23,191.36,82997.0,166.4086,166.4865,165.5687,165.6813,82997.0
2019-06-12 11:30:00,191.37,191.61,190.22,190.39,144540.0,165.69,165.8977,164.6943,164.8415,144540.0
2019-06-12 12:00:00,190.4,190.81,190.11,190.64,78012.0,164.8501,165.2051,164.599,165.0579,78012.0
2019-06-12 12:30:00,190.7,190.73,189.88,190.52,100643.0,165.1099,165.1358,164.3999,164.954,100643.0
2019-06-12 13:00:00,190.55,190.95,190.39,190.75,57524.0,164.98,165.3263,164.8415,165.1532,57524.0
2019-06-12 13:30:00,190.71,190.73,190.15,190.41,60492.0,165.1185,165.1358,164.6337,164.8588,60492.0
2019-06-12 14:00:00,190.43,190.46,189.89,190.05,60149.0,164.8761,164.9021,164.4086,164.5471,60149.0
2019-06-12 14:30:00,190.03,190.53,189.83,190.43,97628.0,164.5298,164.9627,164.3566,164.8761,97628.0
2019-06-12 15:00:00,190.41,190.49,189.88,189.9,75002.0,164.8588,164.928,164.3999,164.4172,75002.0
2019-06-12 15:30:00,189.88,190.3,189.84,190.27,279690.0,164.3999,164.7635,164.3653,164.7376,279690.0
2019-06-13 09:30:00,190.41,192.07,190.07,191.47,105253.0,164.8588,166.296,164.5644,165.7765,105253.0
2019-06-13 10:00:00,191.53,191.66,190.73,190.97,35335.0,165.8285,165.941,165.1358,165.3436,35335.0
2019-06-13 10:30:00,191.0,191.59,190.83,191.13,42940.0,165.3696,165.8804,165.2224,165.4822,42940.0
2019-06-13 11:00:00,191.13,191.58,191.05,191.56,25773.0,165.4822,165.8718,165.4129,165.8545,25773.0
2019-06-13 11:30:00,191.51,191.94,191.24,191.83,37439.0,165.8112,166.1835,165.5774,166.0882,37439.0
2019-06-13 12:00:00,191.82,192.2,191.8,191.86,45399.0,166.0796,166.4086,166.0623,166.1142,45399.0
2019-06-13 12:30:00,191.88,192.25,191.57,192.18,37834.0,166.1315,166.4519,165.8631,166.3913,37834.0
2019-06-13 13:00:00,192.12,192.25,191.66,191.73,51935.0,166.3393,166.4519,165.941,166.0016,51935.0
2019-06-13 13:30:00,191.75,191.82,191.5,191.51,93748.0,166.019,166.0796,165.8025,165.8112,93748.0
2019-06-13 14:00:00,191.53,191.7,191.15,191.62,99800.0,165.8285,165.9757,165.4995,165.9064,99800.0
2019-06-13 14:30:00,191.63,191.8,191.33,191.55,52668.0,165.9151,166.0623,165.6553,165.8458,52668.0
2019-06-13 15:00:00,191.55,191.77,191.22,191.71,110970.0,165.8458,166.0363,165.5601,165.9843,110970.0
2019-06-13 15:30:00,191.71,191.81,190.84,191.45,189003.0,165.9843,166.0709,165.2311,165.7592,189003.0
2019-06-14 09:30:00,191.29,191.59,189.31,189.46,112393.0,165.6207,165.8804,163.9064,164.0363,112393.0
2019-06-14 10:00:00,189.4,190.19,189.31,190.04,40539.0,163.9843,164.6683,163.9064,164.5384,40539.0
2019-06-14 10:30:00,190.08,190.88,189.81,190.74,50434.0,164.5731,165.2657,164.3393,165.1445,50434.0
2019-06-14 11:00:00,190.79,190.86,189.92,190.39,54616.0,165.1878,165.2484,164.4345,164.8415,54616.0
2019-06-14 11:30:00,190.4,190.69,190.25,190.48,41358.0,164.8501,165.1012,164.7202,164.9194,41358.0
2019-06-14 12:00:00,190.35,190.62,190.28,190.55,33644.0,164.8068,165.0406,164.7462,164.98,33644.0
2019-06-14 12:30:00,190.55,190.68,190.27,190.68,28706.0,164.98,165.0925,164.7376,165.0925,28706.0
2019-06-14 13:00:00,190.71,190.82,190.49,190.62,31338.0,165.1185,165.2138,164.928,165.0406,31338.0
2019-06-14 13:30:00,190.65,190.77,190.45,190.57,24745.0,165.0666,165.1705,164.8934,164.9973,24745.0
2019-06-14 14:00:00,190.61,191.2,190.59,191.13,39498.0,165.0319,165.5428,165.0146,165.4822,39498.0
2019-06-14 14:30:00,191.09,191.65,190.99,191.64,41067.0,165.4475,165.9324,165.3609,165.9237,41067.0
2019-06-14 15:00:00,191.64,192.17,191.54,191.72,71071.0,165.9237,166.3826,165.8371,165.993,71071.0
2019-06-14 15:30:00,191.73,192.15,191.54,191.65,187110.0,166.0016,166.3653,165.8371,165.9324,187110.0
2019-06-17 09:30:00,192.02,192.67,190.87,192.48,90725.0,166.2527,166.8155,165.257,166.651,90725.0
2019-06-17 10:00:00,192.52,193.08,192.19,192.8,74072.0,166.6856,167.1705,166.3999,166.9281,74072.0
2019-06-17 10:30:00,192.83,193.23,192.77,192.98,78967.0,166.954,167.3004,166.9021,167.0839,78967.0
2019-06-17 11:00:00,192.9,193.08,192.37,192.4,32050.0,167.0146,167.1705,166.5558,166.5817,32050.0
2019-06-17 11:30:00,192.38,192.93,192.35,192.78,33617.0,166.5644,167.0406,166.5384,166.9107,33617.0
2019-06-17 12:00:00,192.76,192.81,191.77,192.06,26414.0,166.8934,166.9367,166.0363,166.2874,26414.0
2019-06-17 12:30:00,192.03,192.09,191.75,191.82,19096.0,166.2614,166.3133,166.019,166.0796,19096.0
2019-06-17 13:00:00,191.8,192.0,191.57,191.63,30405.0,166.0623,166.2354,165.8631,165.9151,30405.0
2019-06-17 13:30:00,191.6,191.99,191.56,191.99,41142.0,165.8891,166.2268,165.8545,166.2268,41142.0
2019-06-17 14:00:00,191.93,192.0,191.21,191.22,38157.0,166.1748,166.2354,165.5514,165.5601,38157.0
2019-06-17 14:30:00,191.2,191.52,191.06,191.52,40415.0,165.5428,165.8198,165.4216,165.8198,40415.0
2019-06-17 15:00:00,191.52,191.52,191.06,191.49,58060.0,165.8198,165.8198,165.4216,165.7939,58060.0
2019-06-17 15:30:00,191.46,191.46,190.74,190.83,166721.0,165.7679,165.7679,165.1445,165.2224,166721.0
2019-06-18 09:30:00,190.67,196.45,190.67,195.14,344618.0,165.0839,170.0883,165.0839,168.9541,344618.0
2019-06-18 10:00:00,195.34,196.44,195.15,196.39,167471.0,169.1272,170.0796,168.9627,170.0363,167471.0
2019-06-18 10:30:00,196.44,196.95,196.35,196.6,121599.0,170.0796,170.5212,170.0017,170.2181,121599.0
2019-06-18 11:00:00,196.54,197.13,195.25,195.7,125970.0,170.1662,170.677,169.0493,169.4389,125970.0
2019-06-18 11:30:00,195.57,195.57,194.31,194.31,75709.0,169.3264,169.3264,168.2354,168.2354,75709.0
2019-06-18 12:00:00,194.37,194.65,193.68,194.32,73900.0,168.2874,168.5298,167.69,168.2441,73900.0
2019-06-18 12:30:00,194.34,194.62,194.13,194.29,32384.0,168.2614,168.5038,168.0796,168.2181,32384.0
2019-06-18 13:00:00,194.21,194.78,193.77,194.51,57527.0,168.1489,168.6424,167.7679,168.4086,57527.0
2019-06-18 13:30:00,194.49,195.34,194.49,195.32,46729.0,168.3913,169.1272,168.3913,169.1099,46729.0
2019-06-18 14:00:00,195.34,195.88,195.11,195.72,60816.0,169.1272,169.5948,168.9281,169.4562,60816.0
2019-06-18 14:30:00,195.69,195.8,195.19,195.34,54599.0,169.4303,169.5255,168.9973,169.1272,54599.0
2019-06-18 15:00:00,195.27,195.8,195.15,195.76,78398.0,169.0666,169.5255,168.9627,169.4909,78398.0
2019-06-18 15:30:00,195.76,195.76,194.79,195.0,276859.0,169.4909,169.4909,168.651,168.8328,276859.0
2019-06-19 09:30:00,195.35,197.61,195.1,196.75,140331.0,169.1359,171.0926,168.9194,170.348,140331.0
2019-06-19 10:00:00,196.78,196.92,195.81,196.29,76918.0,170.374,170.4952,169.5341,169.9497,76918.0
2019-06-19 10:30:00,196.32,196.67,196.0,196.07,57532.0,169.9757,170.2787,169.6987,169.7593,57532.0
2019-06-19 11:00:00,196.13,196.63,196.05,196.58,59726.0,169.8112,170.2441,169.7419,170.2008,59726.0
2019-06-19 11:30:00,196.59,197.08,196.24,196.8,63554.0,170.2095,170.6337,169.9064,170.3913,63554.0
2019-06-19 12:00:00,196.78,197.14,196.6,196.9,91572.0,170.374,170.6857,170.2181,170.4779,91572.0
2019-06-19 12:30:00,196.92,197.06,196.61,197.04,69699.0,170.4952,170.6164,170.2268,170.5991,69699.0
2019-06-19 13:00:00,197.06,197.19,196.33,196.33,70686.0,170.6164,170.729,169.9844,169.9844,70686.0
2019-06-19 13:30:00,196.37,196.67,196.0,196.61,99036.0,170.019,170.2787,169.6987,170.2268,99036.0
2019-06-19 14:00:00,196.66,196.84,195.13,195.23,162986.0,170.2701,170.4259,168.9454,169.032,162986.0
2019-06-19 14:30:00,195.2,195.58,194.79,195.41,127679.0,169.006,169.335,168.651,169.1878,127679.0
2019-06-19 15:00:00,195.47,196.26,195.19,195.97,197247.0,169.2398,169.9238,168.9973,169.6727,197247.0
2019-06-19 15:30:00,195.95,196.07,195.28,195.64,297956.0,169.6554,169.7593,169.0753,169.387,297956.0
2019-06-20 09:30:00,197.5,198.19,195.65,196.03,223623.0,170.9974,171.5948,169.3956,169.7246,223623.0
2019-06-20 10:00:00,196.04,196.57,195.46,195.96,97927.0,169.7333,170.1922,169.2311,169.664,97927.0
2019-06-20 10:30:00,195.93,196.14,194.71,194.79,98400.0,169.638,169.8199,168.5818,168.651,98400.0
2019-06-20 11:00:00,194.84,195.24,194.45,194.72,74030.0,168.6943,169.0406,168.3566,168.5904,74030.0
2019-06-20 11:30:00,194.73,195.28,194.71,194.88,64078.0,168.5991,169.0753,168.5818,168.7289,64078.0
2019-06-20 12:00:00,194.89,194.96,193.61,194.28,64407.0,168.7376,168.7982,167.6294,168.2095,64407.0
2019-06-20 12:30:00,194.28,194.54,194.02,194.18,37938.0,168.2095,168.4346,167.9843,168.1229,37938.0
2019-06-20 13:00:00,194.17,194.76,194.17,194.75,47756.0,168.1142,168.625,168.1142,168.6164,47756.0
2019-06-20 13:30:00,194.78,194.88,194.58,194.81,50927.0,168.6424,168.7289,168.4692,168.6683,50927.0
2019-06-20 14:00:00,194.74,195.92,194.7,195.87,73980.0,168.6077,169.6294,168.5731,169.5861,73980.0
2019-06-20 14:30:00,195.82,196.2,195.22,195.64,166512.0,169.5428,169.8718,169.0233,169.387,166512.0
2019-06-20 15:00:00,195.64,195.66,194.95,195.19,244068.0,169.387,169.4043,168.7896,168.9973,244068.0
2019-06-20 15:30:00,195.21,196.34,195.1,195.9,280416.0,169.0147,169.993,168.9194,169.6121,280416.0
2019-06-21 09:30:00,195.34,196.97,193.97,196.81,911378.0,169.1272,170.5385,167.9411,170.4,911378.0
2019-06-21 10:00:00,196.88,197.7,196.42,197.55,127063.0,170.4606,171.1705,170.0623,171.0407,127063.0
2019-06-21 10:30:00,197.52,197.95,197.13,197.5,61360.0,171.0147,171.387,170.677,170.9974,61360.0
2019-06-21 11:00:00,197.5,198.33,197.5,197.88,106350.0,170.9974,171.716,170.9974,171.3264,106350.0
2019-06-21 11:30:00,197.83,198.34,197.7,198.19,77680.0,171.2831,171.7246,171.1705,171.5948,77680.0
2019-06-21 12:00:00,198.18,198.19,197.19,197.2,84447.0,171.5861,171.5948,170.729,170.7376,84447.0
2019-06-21 12:30:00,197.18,197.41,196.87,197.25,53641.0,170.7203,170.9194,170.4519,170.7809,53641.0
2019-06-21 13:00:00,197.29,197.36,197.07,197.3,45688.0,170.8155,170.8762,170.6251,170.8242,45688.0
2019-06-21 13:30:00,197.3,197.4,196.95,197.4,71695.0,170.8242,170.9108,170.5212,170.9108,71695.0
2019-06-21 14:00:00,197.37,197.5,197.06,197.15,78073.0,170.8848,170.9974,170.6164,170.6943,78073.0
2019-06-21 14:30:00,197.13,197.21,196.53,196.6,62889.0,170.677,170.7463,170.1575,170.2181,62889.0
2019-06-21 15:00:00,196.61,197.15,196.58,196.81,105001.0,170.2268,170.6943,170.2008,170.4,105001.0
2019-06-21 15:30:00,196.77,196.91,195.76,195.98,335212.0,170.3653,170.4865,169.4909,169.6813,335212.0
2019-06-24 09:30:00,196.53,199.11,196.03,198.86,297673.0,170.1575,172.3913,169.7246,172.1749,297673.0
2019-06-24 10:00:00,198.86,199.35,198.5,198.93,134800.0,172.1749,172.5991,171.8632,172.2355,134800.0
2019-06-24 10:30:00,198.96,199.04,198.55,198.82,71176.0,172.2614,172.3307,171.9065,172.1402,71176.0
2019-06-24 11:00:00,198.86,199.0,197.64,197.93,67216.0,172.1749,172.2961,171.1186,171.3697,67216.0
2019-06-24 11:30:00,197.91,198.43,197.76,197.87,63544.0,171.3523,171.8026,171.2225,171.3177,63544.0
2019-06-24 12:00:00,197.88,198.16,197.69,197.69,42412.0,171.3264,171.5688,171.1619,171.1619,42412.0
2019-06-24 12:30:00,197.66,197.68,197.23,197.4,51320.0,171.1359,171.1532,170.7636,170.9108,51320.0
2019-06-24 13:00:00,197.41,197.46,197.0,197.15,37317.0,170.9194,170.9627,170.5645,170.6943,37317.0
2019-06-24 13:30:00,197.14,197.55,197.06,197.52,63788.0,170.6857,171.0407,170.6164,171.0147,63788.0
2019-06-24 14:00:00,197.54,197.8,197.16,197.29,71824.0,171.032,171.2571,170.703,170.8155,71824.0
2019-06-24 14:30:00,197.29,197.34,196.84,197.15,48313.0,170.8155,170.8588,170.4259,170.6943,48313.0
2019-06-24 15:00:00,197.15,197.38,196.99,197.29,68497.0,170.6943,170.8935,170.5558,170.8155,68497.0
2019-06-24 15:30:00,197.33,197.85,197.3,197.55,279784.0,170.8502,171.3004,170.8242,171.0407,279784.0
2019-06-25 09:30:00,197.5,197.5,194.24,194.41,227856.0,170.9974,170.9974,168.1748,168.322,227856.0
2019-06-25 10:00:00,194.5,194.97,194.01,194.67,132630.0,168.3999,168.8069,167.9757,168.5471,132630.0
2019-06-25 10:30:00,194.77,195.07,194.45,195.02,95084.0,168.6337,168.8934,168.3566,168.8502,95084.0
2019-06-25 11:00:00,195.1,196.55,195.04,196.19,70405.0,168.9194,170.1748,168.8675,169.8632,70405.0
2019-06-25 11:30:00,196.22,196.74,195.78,196.74,72368.0,169.8891,170.3394,169.5082,170.3394,72368.0
2019-06-25 12:00:00,196.67,197.02,196.45,196.96,56957.0,170.2787,170.5818,170.0883,170.5298,56957.0
2019-06-25 12:30:00,196.96,197.5,196.82,197.3,106656.0,170.5298,170.9974,170.4086,170.8242,106656.0
2019-06-25 13:00:00,197.25,197.52,196.82,197.47,60184.0,170.7809,171.0147,170.4086,170.9714,60184.0
2019-06-25 13:30:00,197.42,197.42,196.66,196.7,39875.0,170.9281,170.9281,170.2701,170.3047,39875.0
2019-06-25 14:00:00,196.72,197.12,196.43,196.43,43378.0,170.322,170.6684,170.071,170.071,43378.0
2019-06-25 14:30:00,196.43,196.73,196.06,196.53,44702.0,170.071,170.3307,169.7506,170.1575,44702.0
2019-06-25 15:00:00,196.53,196.65,196.09,196.24,43609.0,170.1575,170.2614,169.7766,169.9064,43609.0
2019-06-25 15:30:00,196.22,196.35,195.67,196.06,163799.0,169.8891,170.0017,169.4129,169.7506,163799.0
2019-06-26 09:30:00,196.5,197.5,196.12,196.92,133060.0,170.1316,170.9974,169.8025,170.4952,133060.0
2019-06-26 10:00:00,196.95,197.46,196.38,197.31,89888.0,170.5212,170.9627,170.0277,170.8329,89888.0
2019-06-26 10:30:00,197.34,197.87,197.1,197.33,103483.0,170.8588,171.3177,170.651,170.8502,103483.0
2019-06-26 11:00:00,197.44,197.71,197.05,197.49,64690.0,170.9454,171.1792,170.6078,170.9887,64690.0
2019-06-26 11:30:00,197.5,197.57,197.06,197.39,41838.0,170.9974,171.058,170.6164,170.9021,41838.0
2019-06-26 12:00:00,197.43,197.48,197.12,197.24,50760.0,170.9368,170.9801,170.6684,170.7723,50760.0
2019-06-26 12:30:00,197.27,197.27,196.67,196.67,79244.0,170.7982,170.7982,170.2787,170.2787,79244.0
2019-06-26 13:00:00,196.67,196.67,196.17,196.36,59738.0,170.2787,170.2787,169.8458,170.0103,59738.0
2019-06-26 13:30:00,196.35,196.7,196.23,196.68,61348.0,170.0017,170.3047,169.8978,170.2874,61348.0
2019-06-26 14:00:00,196.63,197.08,196.55,196.97,47662.0,170.2441,170.6337,170.1748,170.5385,47662.0
2019-06-26 14:30:00,197.01,197.49,196.84,197.43,56844.0,170.5731,170.9887,170.4259,170.9368,56844.0
2019-06-26 15:00:00,197.44,197.47,197.17,197.37,55133.0,170.9454,170.9714,170.7116,170.8848,55133.0
2019-06-26 15:30:00,197.32,197.65,197.0,197.01,211902.0,170.8415,171.1272,170.5645,170.5731,211902.0
2019-06-27 09:30:00,197.57,198.72,197.44,198.37,138487.0,171.058,172.0537,170.9454,171.7506,138487.0
2019-06-27 10:00:00,198.44,198.44,197.19,197.6,75012.0,171.8112,171.8112,170.729,171.0839,75012.0
2019-06-27 10:30:00,197.58,197.96,197.25,197.85,39921.0,171.0666,171.3956,170.7809,171.3004,39921.0
2019-06-27 11:00:00,197.76,197.84,196.76,197.22,70248.0,171.2225,171.2917,170.3567,170.7549,70248.0
2019-06-27 11:30:00,197.28,197.76,196.83,197.72,86003.0,170.8069,171.2225,170.4173,171.1878,86003.0
2019-06-27 12:00:00,197.66,198.48,197.57,198.41,62010.0,171.1359,171.8459,171.058,171.7853,62010.0
2019-06-27 12:30:00,198.47,198.8,198.42,198.68,55426.0,171.8372,172.1229,171.7939,172.019,55426.0
2019-06-27 13:00:00,198.68,199.19,198.67,199.17,85368.0,172.019,172.4606,172.0104,172.4433,85368.0
2019-06-27 13:30:00,199.15,199.61,199.1,199.47,99399.0,172.426,172.8242,172.3827,172.703,99399.0
2019-06-27 14:00:00,199.45,199.54,199.19,199.25,70965.0,172.6857,172.7636,172.4606,172.5125,70965.0
2019-06-27 14:30:00,199.27,199.28,198.34,198.42,62083.0,172.5298,172.5385,171.7246,171.7939,62083.0
2019-06-27 15:00:00,198.41,198.76,198.18,198.61,65144.0,171.7853,172.0883,171.5861,171.9584,65144.0
2019-06-27 15:30:00,198.61,199.58,198.33,199.33,353781.0,171.9584,172.7983,171.716,172.5818,353781.0
2019-06-28 09:30:00,203.5,205.84,203.26,204.52,754437.0,176.1922,178.2182,175.9844,177.0753,754437.0
2019-06-28 10:00:00,204.51,204.62,203.55,203.65,211902.0,177.0667,177.1619,176.2355,176.3221,211902.0
2019-06-28 10:30:00,203.66,204.59,202.94,204.03,236260.0,176.3308,177.136,175.7074,176.6511,236260.0
2019-06-28 11:00:00,204.01,204.22,203.58,203.89,157885.0,176.6338,176.8156,176.2615,176.5299,157885.0
2019-06-28 11:30:00,203.82,204.12,203.63,203.92,145585.0,176.4693,176.729,176.3048,176.5559,145585.0
2019-06-28 12:00:00,203.96,204.38,203.63,204.25,56862.0,176.5905,176.9541,176.3048,176.8416,56862.0
2019-06-28 12:30:00,204.27,205.11,204.17,204.47,290658.0,176.8589,177.5862,176.7723,177.0321,290658.0
2019-06-28 13:00:00,204.44,204.71,204.07,204.23,88052.0,177.0061,177.2399,176.6857,176.8243,88052.0
2019-06-28 13:30:00,204.23,204.41,204.04,204.32,58530.0,176.8243,176.9801,176.6598,176.9022,58530.0
2019-06-28 14:00:00,204.37,204.72,204.29,204.45,51786.0,176.9455,177.2485,176.8762,177.0147,51786.0
2019-06-28 14:30:00,204.45,204.51,203.95,204.16,80979.0,177.0147,177.0667,176.5818,176.7637,80979.0
2019-06-28 15:00:00,204.14,204.14,203.69,204.0,92647.0,176.7463,176.7463,176.3567,176.6251,92647.0
2019-06-28 15:30:00,203.97,204.73,203.78,204.54,443920.0,176.5992,177.2572,176.4346,177.0927,443920.0
2019-07-01 09:30:00,208.0,209.85,207.37,207.86,385024.0,180.0884,181.6901,179.5429,179.9672,385024.0
2019-07-01 10:00:00,208.0,208.98,207.88,207.95,199958.0,180.0884,180.9369,179.9845,180.0451,199958.0
2019-07-01 10:30:00,207.98,207.98,207.13,207.76,88790.0,180.071,180.071,179.3351,179.8806,88790.0
2019-07-01 11:00:00,207.83,207.93,206.53,206.76,105967.0,179.9412,180.0278,178.8156,179.0148,105967.0
2019-07-01 11:30:00,206.77,207.33,206.66,207.28,64177.0,179.0234,179.5083,178.9282,179.465,64177.0
2019-07-01 12:00:00,207.28,207.35,206.44,206.84,89757.0,179.465,179.5256,178.7377,179.084,89757.0
2019-07-01 12:30:00,206.81,207.03,206.54,206.72,92344.0,179.0581,179.2485,178.8243,178.9801,92344.0
2019-07-01 13:00:00,206.74,206.79,205.96,206.4,73371.0,178.9974,179.0407,178.3221,178.7031,73371.0
2019-07-01 13:30:00,206.38,206.68,206.09,206.36,73745.0,178.6858,178.9455,178.4347,178.6684,73745.0
2019-07-01 14:00:00,206.32,206.32,205.73,205.92,53887.0,178.6338,178.6338,178.123,178.2875,53887.0
2019-07-01 14:30:00,205.89,206.46,205.87,206.18,50581.0,178.2615,178.755,178.2442,178.5126,50581.0
2019-07-01 15:00:00,206.14,207.25,206.14,206.9,93810.0,178.478,179.439,178.478,179.136,93810.0
2019-07-01 15:30:00,206.91,207.24,206.63,206.86,253401.0,179.1446,179.4304,178.9022,179.1013,253401.0
2019-07-02 09:30:00,205.4,206.23,204.82,205.87,160482.0,177.8373,178.5559,177.3351,178.2442,160482.0
2019-07-02 10:00:00,205.79,206.31,205.28,205.66,90356.0,178.1749,178.6251,177.7334,178.0624,90356.0
2019-07-02 10:30:00,205.64,205.77,204.46,204.81,122993.0,178.0451,178.1576,177.0234,177.3264,122993.0
2019-07-02 11:00:00,204.86,205.03,204.36,204.79,73023.0,177.3697,177.5169,176.9368,177.3091,73023.0
2019-07-02 11:30:00,204.78,205.44,204.16,205.4,79550.0,177.3005,177.8719,176.7637,177.8373,79550.0
2019-07-02 12:00:00,205.38,205.53,204.24,204.5,64625.0,177.8199,177.9498,176.8329,177.058,64625.0
2019-07-02 12:30:00,204.61,205.06,204.3,205.05,31859.0,177.1533,177.5429,176.8849,177.5342,31859.0
2019-07-02 13:00:00,205.02,205.39,205.01,205.19,35499.0,177.5083,177.8286,177.4996,177.6554,35499.0
2019-07-02 13:30:00,205.13,205.45,204.98,205.18,38358.0,177.6035,177.8806,177.4736,177.6468,38358.0
2019-07-02 14:00:00,205.2,205.43,205.14,205.29,41950.0,177.6641,177.8632,177.6122,177.742,41950.0
2019-07-02 14:30:00,205.31,205.36,204.63,204.9,47781.0,177.7593,177.8026,177.1706,177.4044,47781.0
2019-07-02 15:00:00,204.92,205.1,204.67,204.84,54364.0,177.4217,177.5775,177.2052,177.3524,54364.0
2019-07-02 15:30:00,204.82,205.97,204.81,205.92,188320.0,177.3351,178.3308,177.3264,178.2875,188320.0
2019-07-03 09:30:00,207.3,207.4,205.3,205.79,148993.0,179.4823,179.5689,177.7507,178.1749,148993.0
2019-07-03 10:00:00,205.68,205.9,205.23,205.75,70957.0,178.0797,178.2702,177.6901,178.1403,70957.0
2019-07-03 10:30:00,205.75,206.47,205.72,206.28,84237.0,178.1403,178.7637,178.1143,178.5992,84237.0
2019-07-03 11:00:00,206.3,206.43,205.92,206.38,67431.0,178.6165,178.729,178.2875,178.6858,67431.0
2019-07-03 11:30:00,206.33,206.69,206.12,206.66,47499.0,178.6425,178.9542,178.4606,178.9282,47499.0
2019-07-03 12:00:00,206.65,206.92,206.2,206.33,65643.0,178.9195,179.1533,178.5299,178.6425,65643.0
2019-07-03 12:30:00,206.34,206.66,205.78,206.05,139056.0,178.6511,178.9282,178.1663,178.4,139056.0
2019-07-05 09:30:00,206.86,208.76,206.79,208.13,265196.0,179.1013,180.7464,179.0407,180.2009,265196.0
2019-07-05 10:00:00,208.17,208.17,206.25,206.44,85017.0,180.2356,180.2356,178.5732,178.7377,85017.0
2019-07-05 10:30:00,206.49,206.87,206.2,206.77,56099.0,178.781,179.11,178.5299,179.0234,56099.0
2019-07-05 11:00:00,206.81,207.03,206.61,206.98,43103.0,179.0581,179.2485,178.8849,179.2052,43103.0
2019-07-05 11:30:00,206.89,207.61,206.84,207.6,58343.0,179.1273,179.7507,179.084,179.742,58343.0
2019-07-05 12:00:00,207.68,207.82,207.54,207.75,44775.0,179.8113,179.9325,179.6901,179.8719,44775.0
2019-07-05 12:30:00,207.81,207.86,207.27,207.38,68560.0,179.9239,179.9672,179.4563,179.5516,68560.0
2019-07-05 13:00:00,207.43,207.47,207.1,207.11,40248.0,179.5949,179.6295,179.3091,179.3178,40248.0
2019-07-05 13:30:00,207.14,207.66,207.07,207.61,48815.0,179.3438,179.794,179.2832,179.7507,48815.0
2019-07-05 14:00:00,207.59,207.73,207.3,207.3,32271.0,179.7334,179.8546,179.4823,179.4823,32271.0
2019-07-05 14:30:00,207.38,207.51,207.17,207.36,63855.0,179.5516,179.6641,179.3697,179.5342,63855.0
2019-07-05 15:00:00,207.36,207.5,207.07,207.38,59405.0,179.5342,179.6555,179.2832,179.5516,59405.0
2019-07-05 15:30:00,207.42,207.91,207.17,207.88,198272.0,179.5862,180.0104,179.3697,179.9845,198272.0
2019-07-08 09:30:00,206.36,206.45,204.7,206.14,218495.0,178.6684,178.7464,177.2312,178.478,218495.0
2019-07-08 10:00:00,206.2,207.25,206.16,206.78,106033.0,178.5299,179.439,178.4953,179.0321,106033.0
2019-07-08 10:30:00,206.75,206.83,206.38,206.57,59461.0,179.0061,179.0754,178.6858,178.8503,59461.0
2019-07-08 11:00:00,206.58,206.95,206.26,206.37,72817.0,178.8589,179.1793,178.5819,178.6771,72817.0
2019-07-08 11:30:00,206.4,206.45,205.81,205.99,54959.0,178.7031,178.7464,178.1922,178.3481,54959.0
2019-07-08 12:00:00,206.0,206.03,205.46,205.69,51662.0,178.3567,178.3827,177.8892,178.0883,51662.0
2019-07-08 12:30:00,205.72,206.22,205.59,206.14,115539.0,178.1143,178.5472,178.0018,178.478,115539.0
2019-07-08 13:00:00,206.14,206.22,205.42,205.54,75401.0,178.478,178.5472,177.8546,177.9585,75401.0
2019-07-08 13:30:00,205.55,205.67,205.35,205.5,46426.0,177.9671,178.071,177.794,177.9238,46426.0
2019-07-08 14:00:00,205.51,205.53,205.22,205.36,34849.0,177.9325,177.9498,177.6814,177.8026,34849.0
2019-07-08 14:30:00,205.4,205.6,205.29,205.34,44329.0,177.8373,178.0104,177.742,177.7853,44329.0
2019-07-08 15:00:00,205.34,205.56,205.18,205.39,65502.0,177.7853,177.9758,177.6468,177.8286,65502.0
2019-07-08 15:30:00,205.43,206.12,205.3,205.71,241099.0,177.8632,178.4606,177.7507,178.1057,241099.0
2019-07-09 09:30:00,203.75,205.26,203.54,205.2,154877.0,176.4087,177.716,176.2269,177.6641,154877.0
2019-07-09 10:00:00,205.31,205.35,204.51,204.83,62237.0,177.7593,177.794,177.0667,177.3437,62237.0
2019-07-09 10:30:00,204.88,205.9,204.88,205.6,68790.0,177.387,178.2702,177.387,178.0104,68790.0
2019-07-09 11:00:00,205.59,205.94,205.48,205.89,51723.0,178.0018,178.3048,177.9065,178.2615,51723.0
2019-07-09 11:30:00,205.93,206.1,205.58,205.79,71245.0,178.2961,178.4433,177.9931,178.1749,71245.0
2019-07-09 12:00:00,205.79,206.42,205.78,206.22,60228.0,178.1749,178.7204,178.1663,178.5472,60228.0
2019-07-09 12:30:00,206.17,206.18,205.72,205.85,58343.0,178.5039,178.5126,178.1143,178.2269,58343.0
2019-07-09 13:00:00,205.85,206.15,205.6,205.97,69967.0,178.2269,178.4866,178.0104,178.3308,69967.0
2019-07-09 13:30:00,205.99,206.26,205.82,206.1,47579.0,178.3481,178.5819,178.2009,178.4433,47579.0
2019-07-09 14:00:00,206.1,207.1,206.1,207.02,91060.0,178.4433,179.3091,178.4433,179.2399,91060.0
2019-07-09 14:30:00,207.05,207.45,206.97,207.27,111215.0,179.2658,179.6122,179.1966,179.4563,111215.0
2019-07-09 15:00:00,207.25,207.29,206.57,206.7,82668.0,179.439,179.4736,178.8503,178.9628,82668.0
2019-07-09 15:30:00,206.72,207.94,206.67,207.73,333036.0,178.9801,180.0364,178.9368,179.8546,333036.0
2019-07-10 09:30:00,207.18,208.99,207.04,208.61,245343.0,179.3784,180.9455,179.2572,180.6165,245343.0
2019-07-10 10:00:00,208.59,208.62,206.98,207.05,126832.0,180.5992,180.6252,179.2052,179.2658,126832.0
2019-07-10 10:30:00,207.13,207.36,206.3,206.39,82505.0,179.3351,179.5342,178.6165,178.6944,82505.0
2019-07-10 11:00:00,206.46,206.58,205.66,205.72,77194.0,178.755,178.8589,178.0624,178.1143,77194.0
2019-07-10 11:30:00,205.7,206.4,205.65,206.26,50567.0,178.097,178.7031,178.0537,178.5819,50567.0
2019-07-10 12:00:00,206.3,206.61,206.2,206.43,87614.0,178.6165,178.8849,178.5299,178.729,87614.0
2019-07-10 12:30:00,206.4,206.7,206.25,206.33,40585.0,178.7031,178.9628,178.5732,178.6425,40585.0
2019-07-10 13:00:00,206.35,206.78,206.35,206.65,45529.0,178.6598,179.0321,178.6598,178.9195,45529.0
2019-07-10 13:30:00,206.7,206.7,206.3,206.45,46230.0,178.9628,178.9628,178.6165,178.7464,46230.0
2019-07-10 14:00:00,206.51,206.65,206.1,206.38,40468.0,178.7983,178.9195,178.4433,178.6858,40468.0
2019-07-10 14:30:00,206.38,206.61,206.27,206.33,40227.0,178.6858,178.8849,178.5905,178.6425,40227.0
2019-07-10 15:00:00,206.3,206.56,206.06,206.07,47550.0,178.6165,178.8416,178.4087,178.4174,47550.0
2019-07-10 15:30:00,206.07,206.35,205.77,206.0,207017.0,178.4174,178.6598,178.1576,178.3567,207017.0
2019-07-11 09:30:00,206.2,209.19,206.0,208.71,276853.0,178.5299,181.1187,178.3567,180.7031,276853.0
2019-07-11 10:00:00,208.68,208.89,207.23,207.61,168997.0,180.6771,180.8589,179.4217,179.7507,168997.0
2019-07-11 10:30:00,207.6,208.6,207.46,208.51,86160.0,179.742,180.6079,179.6208,180.5299,86160.0
2019-07-11 11:00:00,208.45,208.9,208.0,208.71,65072.0,180.478,180.8676,180.0884,180.7031,65072.0
2019-07-11 11:30:00,208.73,209.98,208.62,209.74,213063.0,180.7204,181.8027,180.6252,181.5949,213063.0
2019-07-11 12:00:00,209.74,209.97,209.52,209.73,94780.0,181.5949,181.794,181.4044,181.5862,94780.0
2019-07-11 12:30:00,209.73,210.41,209.73,210.39,175259.0,181.5862,182.175,181.5862,182.1577,175259.0
2019-07-11 13:00:00,210.38,210.65,209.88,210.0,151296.0,182.149,182.3828,181.7161,181.82,151296.0
2019-07-11 13:30:00,209.96,210.83,209.83,210.54,294298.0,181.7854,182.5386,181.6728,182.2875,294298.0
2019-07-11 14:00:00,210.55,211.4,210.31,211.23,308919.0,182.2962,183.0321,182.0884,182.8849,308919.0
2019-07-11 14:30:00,211.22,212.2,211.22,211.66,263861.0,182.8763,183.7248,182.8763,183.2572,263861.0
2019-07-11 15:00:00,211.66,212.59,211.4,211.94,244715.0,183.2572,184.0624,183.0321,183.4997,244715.0
2019-07-11 15:30:00,211.94,211.98,211.21,211.31,496306.0,183.4997,183.5343,182.8676,182.9542,496306.0
2019-07-12 09:30:00,212.0,212.95,210.79,211.56,256656.0,183.5516,184.3741,182.504,183.1706,256656.0
2019-07-12 10:00:00,211.59,212.17,211.22,212.07,108261.0,183.1966,183.6988,182.8763,183.6122,108261.0
2019-07-12 10:30:00,212.06,212.47,211.91,212.08,89407.0,183.6036,183.9585,183.4737,183.6209,89407.0
2019-07-12 11:00:00,212.1,212.19,211.72,212.11,63891.0,183.6382,183.7161,183.3092,183.6468,63891.0
2019-07-12 11:30:00,212.11,212.77,211.77,212.73,91496.0,183.6468,184.2183,183.3525,184.1836,91496.0
2019-07-12 12:00:00,212.71,212.95,212.15,212.47,90098.0,184.1663,184.3741,183.6815,183.9585,90098.0
2019-07-12 12:30:00,212.47,213.09,212.47,212.75,173541.0,183.9585,184.4953,183.9585,184.201,173541.0
2019-07-12 13:00:00,212.77,213.32,212.75,212.82,81877.0,184.2183,184.6945,184.201,184.2616,81877.0
2019-07-12 13:30:00,212.84,213.14,212.83,213.1,78593.0,184.2789,184.5386,184.2702,184.504,78593.0
2019-07-12 14:00:00,213.1,213.42,213.06,213.28,80881.0,184.504,184.7811,184.4694,184.6598,80881.0
2019-07-12 14:30:00,213.28,213.89,213.26,213.88,142095.0,184.6598,185.188,184.6425,185.1793,142095.0
2019-07-12 15:00:00,213.89,213.99,213.33,213.92,158590.0,185.188,185.2746,184.7031,185.214,158590.0
2019-07-12 15:30:00,213.94,214.19,213.74,213.95,337735.0,185.2313,185.4477,185.0581,185.2399,337735.0
2019-07-15 09:30:00,214.11,214.6,209.79,210.54,382937.0,185.3785,185.8027,181.6382,182.2875,382937.0
2019-07-15 10:00:00,210.48,211.78,210.0,211.66,166846.0,182.2356,183.3611,181.82,183.2572,166846.0
2019-07-15 10:30:00,211.69,212.35,211.05,211.49,126352.0,183.2832,183.8546,182.7291,183.11,126352.0
2019-07-15 11:00:00,211.54,212.07,211.08,211.53,89733.0,183.1533,183.6122,182.7551,183.1447,89733.0
2019-07-15 11:30:00,211.41,211.45,210.85,210.95,82633.0,183.0408,183.0754,182.5559,182.6425,82633.0
2019-07-15 12:00:00,210.91,211.59,210.7,211.37,62138.0,182.6079,183.1966,182.4261,183.0061,62138.0
2019-07-15 12:30:00,211.37,211.4,210.95,210.96,62689.0,183.0061,183.0321,182.6425,182.6512,62689.0
2019-07-15 13:00:00,210.98,211.51,210.91,211.25,64847.0,182.6685,183.1274,182.6079,182.9022,64847.0
2019-07-15 13:30:00,211.23,211.59,210.75,211.42,80412.0,182.8849,183.1966,182.4693,183.0494,80412.0
2019-07-15 14:00:00,211.36,211.91,211.35,211.53,115293.0,182.9975,183.4737,182.9888,183.1447,115293.0
2019-07-15 14:30:00,211.52,211.73,211.23,211.68,59660.0,183.136,183.3178,182.8849,183.2745,59660.0
2019-07-15 15:00:00,211.7,211.79,211.33,211.41,93504.0,183.2919,183.3698,182.9715,183.0408,93504.0
2019-07-15 15:30:00,211.38,211.58,211.03,211.58,280145.0,183.0148,183.188,182.7118,183.188,280145.0
2019-07-16 09:30:00,214.8,217.33,212.55,215.21,1104446.0,185.9759,188.1664,184.0278,186.3309,1104446.0
2019-07-16 10:00:00,215.33,216.87,214.59,215.79,373002.0,186.4347,187.7681,185.7941,186.833,373002.0
2019-07-16 10:30:00,215.83,216.02,214.3,214.37,313208.0,186.8677,187.0322,185.543,185.6036,313208.0
2019-07-16 11:00:00,214.43,215.53,213.8,214.35,226779.0,185.6555,186.6079,185.1101,185.5863,226779.0
2019-07-16 11:30:00,214.34,214.48,213.65,213.86,133355.0,185.5776,185.6988,184.9802,185.162,133355.0
2019-07-16 12:00:00,213.85,214.12,212.75,213.06,177944.0,185.1534,185.3871,184.201,184.4694,177944.0
2019-07-16 12:30:00,213.1,213.93,212.92,213.4,129082.0,184.504,185.2226,184.3481,184.7637,129082.0
2019-07-16 13:00:00,213.39,214.1,213.24,213.91,102637.0,184.7551,185.3698,184.6252,185.2053,102637.0
2019-07-16 13:30:00,213.87,214.29,213.47,213.87,122189.0,185.1707,185.5343,184.8243,185.1707,122189.0
2019-07-16 14:00:00,213.92,214.89,213.88,214.47,170012.0,185.214,186.0538,185.1793,185.6902,170012.0
2019-07-16 14:30:00,214.47,215.41,214.47,215.2,310814.0,185.6902,186.504,185.6902,186.3222,310814.0
2019-07-16 15:00:00,215.2,215.58,215.02,215.58,178996.0,186.3222,186.6512,186.1663,186.6512,178996.0
2019-07-16 15:30:00,215.56,216.45,215.35,215.53,557199.0,186.6339,187.4045,186.4521,186.6079,557199.0
2019-07-17 09:30:00,213.83,215.53,213.16,215.03,454473.0,185.136,186.6079,184.5559,186.175,454473.0
2019-07-17 10:00:00,215.06,215.08,213.61,214.59,193972.0,186.201,186.2183,184.9456,185.7941,193972.0
2019-07-17 10:30:00,214.46,214.7,213.22,213.85,137982.0,185.6815,185.8893,184.6079,185.1534,137982.0
2019-07-17 11:00:00,213.91,215.06,213.9,214.68,109726.0,185.2053,186.201,185.1966,185.872,109726.0
2019-07-17 11:30:00,214.63,215.54,214.62,215.41,129628.0,185.8287,186.6166,185.82,186.504,129628.0
2019-07-17 12:00:00,215.41,215.49,214.54,214.9,58677.0,186.504,186.5733,185.7508,186.0625,58677.0
2019-07-17 12:30:00,214.83,215.6,214.79,215.41,73344.0,186.0018,186.6685,185.9672,186.504,73344.0
2019-07-17 13:00:00,215.41,215.78,215.31,215.38,81512.0,186.504,186.8244,186.4174,186.478,81512.0
2019-07-17 13:30:00,215.38,215.64,214.84,214.88,66616.0,186.478,186.7031,186.0105,186.0451,66616.0
2019-07-17 14:00:00,214.82,214.84,214.24,214.45,65195.0,185.9932,186.0105,185.491,185.6728,65195.0
2019-07-17 14:30:00,214.41,214.69,214.03,214.13,48558.0,185.6382,185.8806,185.3092,185.3958,48558.0
2019-07-17 15:00:00,214.16,214.36,213.51,213.56,93047.0,185.4218,185.5949,184.859,184.9023,93047.0
2019-07-17 15:30:00,213.51,213.92,213.34,213.35,336959.0,184.859,185.214,184.7118,184.7204,336959.0
2019-07-18 09:30:00,212.71,214.04,211.75,213.43,195322.0,184.1663,185.3179,183.3352,184.7897,195322.0
2019-07-18 10:00:00,213.42,214.21,213.2,214.21,141631.0,184.7811,185.465,184.5906,185.465,141631.0
2019-07-18 10:30:00,214.3,214.35,213.72,214.01,138638.0,185.543,185.5863,185.0408,185.2919,138638.0
2019-07-18 11:00:00,214.01,214.2,213.66,214.1,109608.0,185.2919,185.4564,184.9888,185.3698,109608.0
2019-07-18 11:30:00,214.12,214.65,213.75,214.54,169508.0,185.3871,185.846,185.0668,185.7508,169508.0
2019-07-18 12:00:00,214.54,214.85,214.36,214.77,179124.0,185.7508,186.0192,185.5949,185.9499,179124.0
2019-07-18 12:30:00,214.8,215.15,214.79,214.95,157800.0,185.9759,186.2789,185.9672,186.1057,157800.0
2019-07-18 13:00:00,214.93,215.83,214.75,215.65,209360.0,186.0884,186.8677,185.9326,186.7118,209360.0
2019-07-18 13:30:00,215.63,215.73,214.8,215.0,89703.0,186.6945,186.7811,185.9759,186.149,89703.0
2019-07-18 14:00:00,214.97,215.4,214.7,214.78,114277.0,186.1231,186.4954,185.8893,185.9586,114277.0
2019-07-18 14:30:00,214.78,215.35,214.5,215.35,117549.0,185.9586,186.4521,185.7161,186.4521,117549.0
2019-07-18 15:00:00,215.35,215.54,214.59,214.9,131440.0,186.4521,186.6166,185.7941,186.0625,131440.0
2019-07-18 15:30:00,214.9,214.99,214.26,214.52,239153.0,186.0625,186.1404,185.5083,185.7334,239153.0
2019-07-19 09:30:00,214.02,215.77,214.02,214.93,196989.0,185.3005,186.8157,185.3005,186.0884,196989.0
2019-07-19 10:00:00,214.94,215.04,214.34,214.73,64517.0,186.0971,186.1837,185.5776,185.9153,64517.0
2019-07-19 10:30:00,214.79,215.03,214.31,214.82,92902.0,185.9672,186.175,185.5516,185.9932,92902.0
2019-07-19 11:00:00,214.78,215.07,214.54,214.62,57280.0,185.9586,186.2096,185.7508,185.82,57280.0
2019-07-19 11:30:00,214.65,214.76,214.19,214.44,62708.0,185.846,185.9412,185.4477,185.6642,62708.0
2019-07-19 12:00:00,214.42,214.99,214.3,214.77,49994.0,185.6469,186.1404,185.543,185.9499,49994.0
2019-07-19 12:30:00,214.75,214.82,214.34,214.39,51054.0,185.9326,185.9932,185.5776,185.6209,51054.0
2019-07-19 13:00:00,214.42,214.71,214.25,214.51,56812.0,185.6469,185.8979,185.4997,185.7248,56812.0
2019-07-19 13:30:00,214.52,214.87,214.36,214.74,54406.0,185.7334,186.0365,185.5949,185.9239,54406.0
2019-07-19 14:00:00,214.74,214.8,214.34,214.41,63184.0,185.9239,185.9759,185.5776,185.6382,63184.0
2019-07-19 14:30:00,214.45,214.64,213.96,214.51,64611.0,185.6728,185.8373,185.2486,185.7248,64611.0
2019-07-19 15:00:00,214.51,214.68,214.16,214.5,99995.0,185.7248,185.872,185.4218,185.7161,99995.0
2019-07-19 15:30:00,214.54,214.68,213.35,213.49,286591.0,185.7508,185.872,184.7204,184.8417,286591.0
2019-07-22 09:30:00,213.4,213.87,212.75,213.36,108013.0,184.7637,185.1707,184.201,184.7291,108013.0
2019-07-22 10:00:00,213.24,213.24,212.62,212.9,98806.0,184.6252,184.6252,184.0884,184.3308,98806.0
2019-07-22 10:30:00,212.88,212.98,212.31,212.77,84168.0,184.3135,184.4001,183.82,184.2183,84168.0
2019-07-22 11:00:00,212.73,213.11,212.65,212.94,52524.0,184.1836,184.5127,184.1144,184.3655,52524.0
2019-07-22 11:30:00,212.97,213.73,212.9,213.73,65139.0,184.3914,185.0495,184.3308,185.0495,65139.0
2019-07-22 12:00:00,213.75,213.77,213.23,213.36,40657.0,185.0668,185.0841,184.6165,184.7291,40657.0
2019-07-22 12:30:00,213.36,213.36,213.0,213.23,45205.0,184.7291,184.7291,184.4174,184.6165,45205.0
2019-07-22 13:00:00,213.23,213.38,213.12,213.21,26103.0,184.6165,184.7464,184.5213,184.5992,26103.0
2019-07-22 13:30:00,213.19,213.29,213.13,213.19,33267.0,184.5819,184.6685,184.53,184.5819,33267.0
2019-07-22 14:00:00,213.18,213.41,213.12,213.23,57064.0,184.5733,184.7724,184.5213,184.6165,57064.0
2019-07-22 14:30:00,213.22,213.65,213.22,213.48,58974.0,184.6079,184.9802,184.6079,184.833,58974.0
2019-07-22 15:00:00,213.5,214.5,213.49,214.3,161889.0,184.8503,185.7161,184.8417,185.543,161889.0
2019-07-22 15:30:00,214.3,214.86,213.93,214.03,243595.0,185.543,186.0278,185.2226,185.3092,243595.0
2019-07-23 09:30:00,214.95,217.23,214.95,216.42,256033.0,186.1057,188.0798,186.1057,187.3785,256033.0
2019-07-23 10:00:00,216.44,216.94,215.99,216.36,123593.0,187.3958,187.8287,187.0062,187.3265,123593.0
2019-07-23 10:30:00,216.37,217.3,216.26,217.15,128355.0,187.3352,188.1404,187.24,188.0105,128355.0
2019-07-23 11:00:00,217.13,218.55,216.57,218.48,251846.0,187.9932,189.2227,187.5084,189.162,251846.0
2019-07-23 11:30:00,218.5,218.51,217.3,217.52,130966.0,189.1794,189.188,188.1404,188.3309,130966.0
2019-07-23 12:00:00,217.52,217.94,217.48,217.72,81063.0,188.3309,188.6945,188.2962,188.504,81063.0
2019-07-23 12:30:00,217.73,218.15,217.42,217.62,90550.0,188.5127,188.8763,188.2443,188.4175,90550.0
2019-07-23 13:00:00,217.57,217.63,217.04,217.4,60215.0,188.3742,188.4261,187.9153,188.227,60215.0
2019-07-23 13:30:00,217.41,218.45,217.37,218.3,133515.0,188.2356,189.1361,188.201,189.0062,133515.0
2019-07-23 14:00:00,218.31,218.95,218.13,218.83,160408.0,189.0149,189.569,188.859,189.4651,160408.0
2019-07-23 14:30:00,218.83,219.3,218.8,219.15,133842.0,189.4651,189.872,189.4391,189.7421,133842.0
2019-07-23 15:00:00,219.13,219.78,219.12,219.71,271478.0,189.7248,190.2876,189.7162,190.227,271478.0
2019-07-23 15:30:00,219.73,220.0,219.04,219.47,534479.0,190.2443,190.4781,189.6469,190.0192,534479.0
2019-07-24 09:30:00,219.25,220.89,218.79,219.34,353606.0,189.8287,191.2486,189.4304,189.9066,353606.0
2019-07-24 10:00:00,219.39,219.85,218.63,219.45,107868.0,189.9499,190.3482,189.2919,190.0019,107868.0
2019-07-24 10:30:00,219.54,220.11,219.51,220.1,109476.0,190.0798,190.5733,190.0538,190.5647,109476.0
2019-07-24 11:00:00,220.1,220.19,219.55,219.85,109518.0,190.5647,190.6426,190.0885,190.3482,109518.0
2019-07-24 11:30:00,219.84,220.15,219.72,220.0,154166.0,190.3395,190.608,190.2357,190.4781,154166.0
2019-07-24 12:00:00,220.02,220.57,219.98,220.4,129322.0,190.4954,190.9716,190.4608,190.8244,129322.0
2019-07-24 12:30:00,220.44,221.48,220.33,221.47,162480.0,190.859,191.7595,190.7638,191.7508,162480.0
2019-07-24 13:00:00,221.47,222.09,221.39,221.87,161776.0,191.7508,192.2876,191.6816,192.0971,161776.0
2019-07-24 13:30:00,221.92,221.94,220.89,220.89,115343.0,192.1404,192.1577,191.2486,191.2486,115343.0
2019-07-24 14:00:00,220.9,221.23,220.83,221.15,86989.0,191.2573,191.543,191.1967,191.4738,86989.0
2019-07-24 14:30:00,221.17,221.64,221.13,221.58,106561.0,191.4911,191.898,191.4564,191.8461,106561.0
2019-07-24 15:00:00,221.58,221.58,221.03,221.47,119357.0,191.8461,191.8461,191.3699,191.7508,119357.0
2019-07-24 15:30:00,221.46,222.09,221.46,222.03,468895.0,191.7422,192.2876,191.7422,192.2357,468895.0
2019-07-25 09:30:00,221.77,221.77,219.2,219.37,312899.0,192.0106,192.0106,189.7854,189.9326,312899.0
2019-07-25 10:00:00,219.37,219.54,218.45,218.78,315510.0,189.9326,190.0798,189.1361,189.4218,315510.0
2019-07-25 10:30:00,218.75,219.41,218.23,218.47,252165.0,189.3958,189.9673,188.9456,189.1534,252165.0
2019-07-25 11:00:00,218.47,219.6,218.47,219.43,105787.0,189.1534,190.1318,189.1534,189.9846,105787.0
2019-07-25 11:30:00,219.44,219.56,218.93,219.39,118911.0,189.9932,190.0971,189.5517,189.9499,118911.0
2019-07-25 12:00:00,219.4,219.8,219.28,219.48,80155.0,189.9586,190.3049,189.8547,190.0279,80155.0
2019-07-25 12:30:00,219.44,219.52,218.48,218.65,68116.0,189.9932,190.0625,189.162,189.3092,68116.0
2019-07-25 13:00:00,218.65,219.21,218.56,219.11,117374.0,189.3092,189.7941,189.2313,189.7075,117374.0
2019-07-25 13:30:00,219.12,219.44,218.72,218.81,43360.0,189.7162,189.9932,189.3698,189.4478,43360.0
2019-07-25 14:00:00,218.86,219.23,218.75,218.97,61812.0,189.4911,189.8114,189.3958,189.5863,61812.0
2019-07-25 14:30:00,218.91,218.99,218.4,218.67,49922.0,189.5343,189.6036,189.0928,189.3266,49922.0
2019-07-25 15:00:00,218.61,219.77,218.46,219.69,173456.0,189.2746,190.2789,189.1447,190.2097,173456.0
2019-07-25 15:30:00,219.69,220.39,219.57,219.97,309448.0,190.2097,190.8157,190.1058,190.4521,309448.0
2019-07-26 09:30:00,220.45,221.73,220.38,221.39,163474.0,190.8677,191.9759,190.8071,191.6816,163474.0
2019-07-26 10:00:00,221.34,221.34,220.75,220.78,57348.0,191.6383,191.6383,191.1274,191.1534,57348.0
2019-07-26 10:30:00,220.64,221.17,220.39,221.08,76062.0,191.0322,191.4911,190.8157,191.4132,76062.0
2019-07-26 11:00:00,221.08,221.78,221.04,221.63,79475.0,191.4132,192.0192,191.3785,191.8893,79475.0
2019-07-26 11:30:00,221.66,221.83,221.23,221.25,78591.0,191.9153,192.0625,191.543,191.5603,78591.0
2019-07-26 12:00:00,221.25,221.32,220.45,220.89,63575.0,191.5603,191.6209,190.8677,191.2486,63575.0
2019-07-26 12:30:00,220.9,221.0,220.5,220.94,52457.0,191.2573,191.3439,190.911,191.2919,52457.0
2019-07-26 13:00:00,220.95,220.96,220.46,220.55,53322.0,191.3006,191.3093,190.8764,190.9543,53322.0
2019-07-26 13:30:00,220.59,220.8,220.37,220.68,91095.0,190.9889,191.1707,190.7984,191.0668,91095.0
2019-07-26 14:00:00,220.66,220.81,220.47,220.76,59721.0,191.0495,191.1794,190.885,191.1361,59721.0
2019-07-26 14:30:00,220.76,221.24,220.61,221.22,100737.0,191.1361,191.5517,191.0062,191.5344,100737.0
2019-07-26 15:00:00,221.22,221.71,221.09,221.71,219911.0,191.5344,191.9586,191.4218,191.9586,219911.0
2019-07-26 15:30:00,221.71,222.24,221.71,222.11,464043.0,191.9586,192.4175,191.9586,192.3049,464043.0
2019-07-29 09:30:00,221.0,222.13,220.8,221.18,104224.0,191.3439,192.3223,191.1707,191.4997,104224.0
2019-07-29 10:00:00,221.18,221.19,220.39,220.73,72948.0,191.4997,191.5084,190.8157,191.1101,72948.0
2019-07-29 10:30:00,220.7,221.05,220.29,220.76,95499.0,191.0841,191.3872,190.7292,191.1361,95499.0
2019-07-29 11:00:00,220.83,221.47,220.55,221.32,58460.0,191.1967,191.7508,190.9543,191.6209,58460.0
2019-07-29 11:30:00,221.32,221.45,220.97,221.43,39279.0,191.6209,191.7335,191.3179,191.7162,39279.0
2019-07-29 12:00:00,221.42,221.47,221.01,221.29,56910.0,191.7075,191.7508,191.3525,191.595,56910.0
2019-07-29 12:30:00,221.21,221.75,221.13,221.69,33998.0,191.5257,191.9932,191.4564,191.9413,33998.0
2019-07-29 13:00:00,221.68,221.79,220.94,220.94,48721.0,191.9326,192.0279,191.2919,191.2919,48721.0
2019-07-29 13:30:00,220.95,220.95,220.48,220.69,57160.0,191.3006,191.3006,190.8937,191.0755,57160.0
2019-07-29 14:00:00,220.74,221.16,220.44,221.16,48287.0,191.1188,191.4824,190.859,191.4824,48287.0
2019-07-29 14:30:00,221.13,221.21,220.78,221.11,38488.0,191.4564,191.5257,191.1534,191.4391,38488.0
2019-07-29 15:00:00,221.11,221.18,220.53,220.53,61243.0,191.4391,191.4997,190.937,190.937,61243.0
2019-07-29 15:30:00,220.55,220.76,220.2,220.3,156285.0,190.9543,191.1361,190.6512,190.7378,156285.0
2019-07-30 09:30:00,218.49,219.21,217.33,218.75,154841.0,189.1707,189.7941,188.1664,189.3958,154841.0
2019-07-30 10:00:00,218.65,218.83,217.65,217.79,67607.0,189.3092,189.4651,188.4434,188.5646,67607.0
2019-07-30 10:30:00,217.76,218.77,217.72,218.44,64385.0,188.5387,189.4131,188.504,189.1274,64385.0
2019-07-30 11:00:00,218.43,219.5,218.4,219.21,65253.0,189.1188,190.0452,189.0928,189.7941,65253.0
2019-07-30 11:30:00,219.18,219.76,219.15,219.66,42887.0,189.7681,190.2703,189.7421,190.1837,42887.0
2019-07-30 12:00:00,219.7,219.96,219.62,219.91,49354.0,190.2183,190.4434,190.1491,190.4002,49354.0
2019-07-30 12:30:00,219.89,220.0,219.7,219.87,40857.0,190.3828,190.4781,190.2183,190.3655,40857.0
2019-07-30 13:00:00,219.9,220.11,219.8,220.05,56724.0,190.3915,190.5733,190.3049,190.5214,56724.0
2019-07-30 13:30:00,220.09,220.66,219.95,220.61,54965.0,190.556,191.0495,190.4348,191.0062,54965.0
2019-07-30 14:00:00,220.61,221.96,220.55,221.84,97173.0,191.0062,192.1751,190.9543,192.0712,97173.0
2019-07-30 14:30:00,221.88,221.99,221.29,221.42,77955.0,192.1058,192.201,191.595,191.7075,77955.0
2019-07-30 15:00:00,221.47,221.65,221.3,221.4,101384.0,191.7508,191.9067,191.6036,191.6902,101384.0
2019-07-30 15:30:00,221.38,221.53,221.06,221.45,256256.0,191.6729,191.8028,191.3958,191.7335,256256.0
2019-07-31 09:30:00,221.24,221.59,220.43,220.72,90984.0,191.5517,191.8547,190.8504,191.1015,90984.0
2019-07-31 10:00:00,220.7,220.95,220.33,220.53,58890.0,191.0841,191.3006,190.7638,190.937,58890.0
2019-07-31 10:30:00,220.54,221.17,220.29,221.03,41410.0,190.9456,191.4911,190.7292,191.3699,41410.0
2019-07-31 11:00:00,221.07,221.98,221.0,221.7,45557.0,191.4045,192.1924,191.3439,191.95,45557.0
2019-07-31 11:30:00,221.65,221.65,221.32,221.45,38635.0,191.9067,191.9067,191.6209,191.7335,38635.0
2019-07-31 12:00:00,221.48,221.58,221.3,221.43,26059.0,191.7595,191.8461,191.6036,191.7162,26059.0
2019-07-31 12:30:00,221.5,221.57,221.08,221.21,38528.0,191.7768,191.8374,191.4132,191.5257,38528.0
2019-07-31 13:00:00,221.18,221.42,221.0,221.2,24611.0,191.4997,191.7075,191.3439,191.5171,24611.0
2019-07-31 13:30:00,221.2,221.43,220.85,221.36,41417.0,191.5171,191.7162,191.214,191.6556,41417.0
2019-07-31 14:00:00,221.2,221.68,220.18,220.41,138766.0,191.5171,191.9326,190.6339,190.8331,138766.0
2019-07-31 14:30:00,220.56,221.38,219.03,219.3,174554.0,190.9629,191.6729,189.6382,189.872,174554.0
2019-07-31 15:00:00,219.23,220.82,219.01,220.65,194200.0,189.8114,191.188,189.6209,191.0409,194200.0
2019-07-31 15:30:00,220.65,221.67,219.94,220.08,371404.0,191.0409,191.924,190.4261,190.5473,371404.0
2019-08-01 09:30:00,219.35,219.78,217.51,219.01,133050.0,189.9153,190.2876,188.3222,189.6209,133050.0
2019-08-01 10:00:00,219.02,219.08,218.05,218.8,82557.0,189.6296,189.6815,188.7898,189.4391,82557.0
2019-08-01 10:30:00,218.9,219.2,218.17,218.92,129044.0,189.5257,189.7854,188.8936,189.543,129044.0
2019-08-01 11:00:00,218.92,219.87,218.87,219.77,44856.0,189.543,190.3655,189.4997,190.2789,44856.0
2019-08-01 11:30:00,219.87,219.95,219.15,219.15,36479.0,190.3655,190.4348,189.7421,189.7421,36479.0
2019-08-01 12:00:00,219.27,219.48,218.8,218.92,44425.0,189.846,190.0279,189.4391,189.543,44425.0
2019-08-01 12:30:00,218.95,219.09,218.41,218.49,27864.0,189.569,189.6902,189.1014,189.1707,27864.0
2019-08-01 13:00:00,218.49,218.63,216.28,216.44,85917.0,189.1707,189.2919,187.2573,187.3958,85917.0
2019-08-01 13:30:00,216.37,217.04,213.21,214.14,259219.0,187.3352,187.9153,184.5992,185.4044,259219.0
2019-08-01 14:00:00,214.14,214.62,212.0,212.34,172746.0,185.4044,185.82,183.5516,183.846,172746.0
2019-08-01 14:30:00,212.31,213.13,212.11,212.26,196035.0,183.82,184.53,183.6468,183.7767,196035.0
2019-08-01 15:00:00,212.24,212.68,211.27,212.11,273510.0,183.7594,184.1404,182.9196,183.6468,273510.0
2019-08-01 15:30:00,212.14,212.46,210.76,211.54,484485.0,183.6728,183.9499,182.478,183.1533,484485.0
2019-08-02 09:30:00,211.58,211.58,208.03,208.78,296606.0,183.188,183.188,180.1143,180.7637,296606.0
2019-08-02 10:00:00,208.65,208.9,206.76,207.08,167597.0,180.6511,180.8676,179.0148,179.2918,167597.0
2019-08-02 10:30:00,207.06,207.06,205.42,205.44,163403.0,179.2745,179.2745,177.8546,177.8719,163403.0
2019-08-02 11:00:00,205.51,206.79,205.31,206.13,118322.0,177.9325,179.0407,177.7593,178.4693,118322.0
2019-08-02 11:30:00,206.08,206.89,205.81,206.76,75191.0,178.426,179.1273,178.1922,179.0148,75191.0
2019-08-02 12:00:00,206.77,207.92,206.69,207.67,92310.0,179.0234,180.0191,178.9542,179.8026,92310.0
2019-08-02 12:30:00,207.67,207.78,206.5,206.56,58263.0,179.8026,179.8979,178.7897,178.8416,58263.0
2019-08-02 13:00:00,206.56,206.88,206.4,206.57,36220.0,178.8416,179.1187,178.7031,178.8503,36220.0
2019-08-02 13:30:00,206.53,207.8,206.35,207.45,48652.0,178.8156,179.9152,178.6598,179.6122,48652.0
2019-08-02 14:00:00,207.49,208.4,207.31,208.21,64940.0,179.6468,180.4347,179.491,180.2702,64940.0
2019-08-02 14:30:00,208.16,208.55,207.94,208.25,55110.0,180.2269,180.5646,180.0364,180.3048,55110.0
2019-08-02 15:00:00,208.33,208.85,207.62,208.63,102103.0,180.3741,180.8243,179.7594,180.6338,102103.0
2019-08-02 15:30:00,208.66,209.59,208.37,209.32,328680.0,180.6598,181.465,180.4087,181.2312,328680.0
2019-08-05 09:30:00,205.82,205.82,202.6,203.33,224719.0,178.2009,178.2009,175.413,176.045,224719.0
2019-08-05 10:00:00,203.26,203.34,201.83,202.48,119875.0,175.9844,176.0537,174.7463,175.3091,119875.0
2019-08-05 10:30:00,202.46,202.87,201.38,202.26,112135.0,175.2918,175.6468,174.3567,175.1186,112135.0
2019-08-05 11:00:00,202.2,203.18,202.06,202.35,128300.0,175.0667,175.9152,174.9455,175.1965,128300.0
2019-08-05 11:30:00,202.5,202.72,201.99,202.11,52340.0,175.3264,175.5169,174.8849,174.9887,52340.0
2019-08-05 12:00:00,202.08,202.61,201.6,201.69,81222.0,174.9628,175.4217,174.5472,174.6251,81222.0
2019-08-05 12:30:00,201.74,202.02,201.24,201.35,95588.0,174.6684,174.9108,174.2355,174.3307,95588.0
2019-08-05 13:00:00,201.31,202.16,201.29,201.58,71087.0,174.2961,175.032,174.2788,174.5299,71087.0
2019-08-05 13:30:00,201.59,202.02,201.05,201.17,94460.0,174.5385,174.9108,174.071,174.1749,94460.0
2019-08-05 14:00:00,201.15,201.75,200.45,200.48,78072.0,174.1576,174.6771,173.5515,173.5775,78072.0
2019-08-05 14:30:00,200.49,200.98,200.06,200.13,97993.0,173.5861,174.0104,173.2138,173.2744,97993.0
2019-08-05 15:00:00,200.2,201.21,199.58,200.73,189574.0,173.3351,174.2095,172.7983,173.7939,189574.0
2019-08-05 15:30:00,200.65,202.24,200.29,201.63,363251.0,173.7247,175.1013,173.413,174.5732,363251.0
2019-08-06 09:30:00,203.56,204.49,201.81,201.91,261622.0,176.2442,177.0494,174.729,174.8156,261622.0
2019-08-06 10:00:00,202.02,203.23,201.17,201.8,96881.0,174.9108,175.9585,174.1749,174.7203,96881.0
2019-08-06 10:30:00,201.72,202.47,201.54,202.22,98253.0,174.6511,175.3004,174.4952,175.084,98253.0
2019-08-06 11:00:00,202.17,202.17,200.89,201.69,82707.0,175.0407,175.0407,173.9325,174.6251,82707.0
2019-08-06 11:30:00,201.82,202.33,201.45,202.03,52209.0,174.7377,175.1792,174.4173,174.9195,52209.0
2019-08-06 12:00:00,202.14,202.38,201.8,202.06,46898.0,175.0147,175.2225,174.7203,174.9455,46898.0
2019-08-06 12:30:00,202.03,202.46,201.96,202.29,37043.0,174.9195,175.2918,174.8589,175.1446,37043.0
2019-08-06 13:00:00,202.28,203.19,202.28,203.09,77347.0,175.1359,175.9238,175.1359,175.8372,77347.0
2019-08-06 13:30:00,203.15,203.93,202.97,203.83,80038.0,175.8892,176.5645,175.7333,176.4779,80038.0
2019-08-06 14:00:00,203.87,204.94,203.24,204.54,158068.0,176.5126,177.439,175.9671,177.0927,158068.0
2019-08-06 14:30:00,204.55,205.31,204.36,204.95,115523.0,177.1013,177.7593,176.9368,177.4476,115523.0
2019-08-06 15:00:00,204.98,205.62,204.93,205.34,91868.0,177.4736,178.0277,177.4303,177.7853,91868.0
2019-08-06 15:30:00,205.29,206.07,204.83,206.01,272004.0,177.742,178.4174,177.3437,178.3654,272004.0
2019-08-07 09:30:00,201.11,202.38,199.05,200.29,342227.0,174.1229,175.2225,172.3394,173.413,342227.0
2019-08-07 10:00:00,200.31,201.48,199.49,200.37,143669.0,173.4303,174.4433,172.7203,173.4822,143669.0
2019-08-07 10:30:00,200.32,202.86,200.05,202.48,157352.0,173.4389,175.6381,173.2052,175.3091,157352.0
2019-08-07 11:00:00,202.39,202.7,201.6,202.35,71743.0,175.2312,175.4996,174.5472,175.1965,71743.0
2019-08-07 11:30:00,202.25,202.46,201.32,202.11,61318.0,175.11,175.2918,174.3048,174.9887,61318.0
2019-08-07 12:00:00,202.18,202.47,201.67,202.1,54163.0,175.0494,175.3004,174.6078,174.9801,54163.0
2019-08-07 12:30:00,202.04,202.81,202.0,202.67,54446.0,174.9281,175.5948,174.8935,175.4736,54446.0
2019-08-07 13:00:00,202.7,203.04,202.16,202.65,55211.0,175.4996,175.794,175.032,175.4563,55211.0
2019-08-07 13:30:00,202.68,204.48,202.67,203.77,92155.0,175.4823,177.0407,175.4736,176.426,92155.0
2019-08-07 14:00:00,203.84,204.93,203.84,204.9,84073.0,176.4866,177.4303,176.4866,177.4044,84073.0
2019-08-07 14:30:00,204.81,205.52,204.65,205.35,94037.0,177.3264,177.9412,177.1879,177.794,94037.0
2019-08-07 15:00:00,205.28,205.38,204.4,205.36,99231.0,177.7334,177.8199,176.9715,177.8026,99231.0
2019-08-07 15:30:00,205.45,205.96,205.19,205.73,310173.0,177.8806,178.3221,177.6554,178.123,310173.0
2019-08-08 09:30:00,207.17,207.8,203.54,204.84,263441.0,179.3697,179.9152,176.2269,177.3524,263441.0
2019-08-08 10:00:00,204.92,206.19,204.83,205.7,146404.0,177.4217,178.5213,177.3437,178.097,146404.0
2019-08-08 10:30:00,205.7,206.59,205.67,206.38,94362.0,178.097,178.8676,178.071,178.6858,94362.0
2019-08-08 11:00:00,206.3,206.83,206.13,206.31,79572.0,178.6165,179.0754,178.4693,178.6251,79572.0
2019-08-08 11:30:00,206.31,207.03,206.22,206.59,73013.0,178.6251,179.2485,178.5472,178.8676,73013.0
2019-08-08 12:00:00,206.59,207.53,206.52,207.15,142915.0,178.8676,179.6814,178.807,179.3524,142915.0
2019-08-08 12:30:00,207.12,207.53,206.94,207.22,104633.0,179.3265,179.6814,179.1706,179.413,104633.0
2019-08-08 13:00:00,207.23,207.35,206.64,206.76,56243.0,179.4217,179.5256,178.9109,179.0148,56243.0
2019-08-08 13:30:00,206.78,207.12,206.73,206.86,55621.0,179.0321,179.3265,178.9888,179.1013,55621.0
2019-08-08 14:00:00,206.83,206.83,206.27,206.45,52139.0,179.0754,179.0754,178.5905,178.7464,52139.0
2019-08-08 14:30:00,206.45,206.88,205.87,206.17,97921.0,178.7464,179.1187,178.2442,178.5039,97921.0
2019-08-08 15:00:00,206.23,206.53,205.9,206.06,74216.0,178.5559,178.8156,178.2702,178.4087,74216.0
2019-08-08 15:30:00,206.06,207.08,206.03,207.0,266698.0,178.4087,179.2918,178.3827,179.2226,266698.0
2019-08-09 09:30:00,205.62,206.24,204.6,205.4,119027.0,178.0277,178.5645,177.1446,177.8373,119027.0
2019-08-09 10:00:00,205.32,205.77,204.3,204.41,74657.0,177.768,178.1576,176.8849,176.9801,74657.0
2019-08-09 10:30:00,204.25,204.95,203.86,204.57,85878.0,176.8416,177.4476,176.5039,177.1186,85878.0
2019-08-09 11:00:00,204.57,204.76,203.86,204.07,67880.0,177.1186,177.2831,176.5039,176.6857,67880.0
2019-08-09 11:30:00,204.1,205.55,204.03,205.39,103596.0,176.7117,177.9671,176.6511,177.8286,103596.0
2019-08-09 12:00:00,205.33,205.87,205.04,205.06,52395.0,177.7767,178.2442,177.5256,177.5429,52395.0
2019-08-09 12:30:00,205.09,206.5,204.73,205.64,69995.0,177.5689,178.7897,177.2572,178.0451,69995.0
2019-08-09 13:00:00,205.69,206.48,205.49,206.44,110526.0,178.0883,178.7723,177.9152,178.7377,110526.0
2019-08-09 13:30:00,206.43,206.64,206.03,206.12,38705.0,178.729,178.9109,178.3827,178.4606,38705.0
2019-08-09 14:00:00,206.01,206.39,205.75,206.39,30391.0,178.3654,178.6944,178.1403,178.6944,30391.0
2019-08-09 14:30:00,206.41,206.94,206.32,206.93,68430.0,178.7117,179.1706,178.6338,179.1619,68430.0
2019-08-09 15:00:00,206.94,207.93,206.86,207.78,111659.0,179.1706,180.0278,179.1013,179.8979,111659.0
2019-08-09 15:30:00,207.76,208.3,206.84,206.87,259310.0,179.8806,180.3481,179.084,179.11,259310.0
2019-08-12 09:30:00,203.28,203.66,202.35,203.46,158702.0,176.0017,176.3308,175.1965,176.1576,158702.0
2019-08-12 10:00:00,203.37,204.15,203.15,203.65,83521.0,176.0797,176.755,175.8892,176.3221,83521.0
2019-08-12 10:30:00,203.6,203.83,202.49,202.8,68774.0,176.2788,176.4779,175.3178,175.5862,68774.0
2019-08-12 11:00:00,202.75,202.75,201.88,202.32,87467.0,175.5429,175.5429,174.7896,175.1706,87467.0
2019-08-12 11:30:00,202.32,202.58,201.67,202.27,60948.0,175.1706,175.3957,174.6078,175.1273,60948.0
2019-08-12 12:00:00,202.3,202.88,202.01,202.73,56649.0,175.1533,175.6554,174.9022,175.5255,56649.0
2019-08-12 12:30:00,202.73,202.73,201.69,201.95,60126.0,175.5255,175.5255,174.6251,174.8502,60126.0
2019-08-12 13:00:00,201.9,202.15,201.73,201.86,34332.0,174.8069,175.0234,174.6597,174.7723,34332.0
2019-08-12 13:30:00,201.87,201.94,201.25,201.59,54771.0,174.781,174.8416,174.2442,174.5385,54771.0
2019-08-12 14:00:00,201.63,201.94,201.52,201.61,48970.0,174.5732,174.8416,174.4779,174.5558,48970.0
2019-08-12 14:30:00,201.61,201.65,200.48,200.82,86757.0,174.5558,174.5905,173.5775,173.8719,86757.0
2019-08-12 15:00:00,200.98,201.36,200.77,201.05,90898.0,174.0104,174.3394,173.8286,174.071,90898.0
2019-08-12 15:30:00,201.12,201.73,200.87,201.41,53676.0,174.1316,174.6597,173.9151,174.3827,53676.0
2019-08-13 09:30:00,201.51,206.6,200.23,205.87,304428.0,174.4693,178.8762,173.361,178.2442,304428.0
2019-08-13 10:00:00,205.97,206.19,204.08,206.08,152840.0,178.3308,178.5213,176.6944,178.426,152840.0
2019-08-13 10:30:00,206.08,206.31,204.81,205.15,132189.0,178.426,178.6251,177.3264,177.6208,132189.0
2019-08-13 11:00:00,205.09,205.53,204.02,204.2,84360.0,177.5689,177.9498,176.6424,176.7983,84360.0
2019-08-13 11:30:00,204.2,205.47,204.19,205.31,38863.0,176.7983,177.8979,176.7896,177.7593,38863.0
2019-08-13 12:00:00,205.39,205.58,204.73,205.26,51507.0,177.8286,177.9931,177.2572,177.716,51507.0
2019-08-13 12:30:00,205.34,205.59,205.06,205.23,30698.0,177.7853,178.0018,177.5429,177.6901,30698.0
2019-08-13 13:00:00,205.24,205.69,204.73,205.09,45105.0,177.6987,178.0883,177.2572,177.5689,45105.0
2019-08-13 13:30:00,204.96,205.19,204.65,204.92,18095.0,177.4563,177.6554,177.1879,177.4217,18095.0
2019-08-13 14:00:00,204.96,205.02,204.31,204.68,38665.0,177.4563,177.5083,176.8935,177.2139,38665.0
2019-08-13 14:30:00,204.65,204.99,204.2,204.21,22902.0,177.1879,177.4823,176.7983,176.8069,22902.0
2019-08-13 15:00:00,204.24,204.3,203.54,203.95,47872.0,176.8329,176.8849,176.2269,176.5818,47872.0
2019-08-13 15:30:00,203.93,204.22,203.48,204.16,158225.0,176.5645,176.8156,176.1749,176.7637,158225.0
2019-08-14 09:30:00,199.8,199.92,197.81,198.28,313476.0,172.9887,173.0926,171.2658,171.6727,313476.0
2019-08-14 10:00:00,198.25,198.67,197.66,198.4,157360.0,171.6467,172.0104,171.1359,171.7766,157360.0
2019-08-14 10:30:00,198.53,198.62,196.76,196.98,152530.0,171.8892,171.9671,170.3567,170.5471,152530.0
2019-08-14 11:00:00,196.99,197.05,196.06,196.6,156301.0,170.5558,170.6078,169.7506,170.2181,156301.0
2019-08-14 11:30:00,196.53,196.89,195.62,196.16,122817.0,170.1575,170.4692,169.3696,169.8372,122817.0
2019-08-14 12:00:00,196.0,196.61,195.87,196.09,85786.0,169.6987,170.2268,169.5861,169.7766,85786.0
2019-08-14 12:30:00,196.16,196.59,195.34,195.42,85125.0,169.8372,170.2095,169.1272,169.1965,85125.0
2019-08-14 13:00:00,195.34,196.57,195.06,196.31,164943.0,169.1272,170.1922,168.8848,169.9671,164943.0
2019-08-14 13:30:00,196.29,196.98,196.23,196.46,89537.0,169.9497,170.5471,169.8978,170.0969,89537.0
2019-08-14 14:00:00,196.46,196.59,195.9,195.96,42276.0,170.0969,170.2095,169.6121,169.664,42276.0
2019-08-14 14:30:00,195.96,196.14,195.23,195.65,131678.0,169.664,169.8199,169.032,169.3956,131678.0
2019-08-14 15:00:00,195.61,197.08,195.43,196.53,192377.0,169.361,170.6337,169.2051,170.1575,192377.0
2019-08-14 15:30:00,196.5,196.58,195.46,195.56,319642.0,170.1316,170.2008,169.2311,169.3177,319642.0
2019-08-15 09:30:00,195.91,196.97,194.76,195.85,248392.0,169.6207,170.5385,168.625,169.5688,248392.0
2019-08-15 10:00:00,195.83,196.4,194.76,194.81,99957.0,169.5515,170.045,168.625,168.6683,99957.0
2019-08-15 10:30:00,194.71,195.27,194.38,194.85,56241.0,168.5818,169.0666,168.296,168.703,56241.0
2019-08-15 11:00:00,194.79,195.03,193.98,194.96,74109.0,168.651,168.8588,167.9497,168.7982,74109.0
2019-08-15 11:30:00,195.05,195.89,194.86,195.88,66718.0,168.8761,169.6034,168.7116,169.5948,66718.0
2019-08-15 12:00:00,195.82,196.51,195.65,195.82,60746.0,169.5428,170.1402,169.3956,169.5428,60746.0
2019-08-15 12:30:00,195.91,196.32,195.82,196.22,42747.0,169.6207,169.9757,169.5428,169.8891,42747.0
2019-08-15 13:00:00,196.19,196.52,195.57,195.59,77589.0,169.8632,170.1489,169.3264,169.3437,77589.0
2019-08-15 13:30:00,195.56,195.76,193.87,193.9,99639.0,169.3177,169.4909,167.8545,167.8805,99639.0
2019-08-15 14:00:00,193.92,195.1,193.71,194.81,86562.0,167.8978,168.9194,167.7159,168.6683,86562.0
2019-08-15 14:30:00,194.81,195.34,194.46,195.16,47993.0,168.6683,169.1272,168.3653,168.9714,47993.0
2019-08-15 15:00:00,195.19,196.03,195.19,195.48,56988.0,168.9973,169.7246,168.9973,169.2484,56988.0
2019-08-15 15:30:00,195.37,196.43,195.23,196.14,244585.0,169.1532,170.071,169.032,169.8199,244585.0
2019-08-16 09:30:00,197.03,198.04,197.0,197.48,201931.0,170.5904,171.4649,170.5645,170.9801,201931.0
2019-08-16 10:00:00,197.51,199.06,197.49,198.49,123018.0,171.006,172.348,170.9887,171.8545,123018.0
2019-08-16 10:30:00,198.42,200.67,198.42,200.65,105702.0,171.7939,173.742,171.7939,173.7247,105702.0
2019-08-16 11:00:00,200.64,200.66,199.53,199.81,83132.0,173.716,173.7333,172.755,172.9974,83132.0
2019-08-16 11:30:00,199.81,200.65,199.66,200.6,54803.0,172.9974,173.7247,172.8675,173.6814,54803.0
2019-08-16 12:00:00,200.61,200.62,199.97,200.18,51020.0,173.69,173.6987,173.1359,173.3177,51020.0
2019-08-16 12:30:00,200.2,200.41,200.07,200.09,37659.0,173.3351,173.5169,173.2225,173.2398,37659.0
2019-08-16 13:00:00,200.08,200.33,199.92,200.27,33482.0,173.2312,173.4476,173.0926,173.3957,33482.0
2019-08-16 13:30:00,200.23,200.36,200.02,200.24,28057.0,173.361,173.4736,173.1792,173.3697,28057.0
2019-08-16 14:00:00,200.25,200.32,199.83,199.88,39383.0,173.3783,173.4389,173.0147,173.058,39383.0
2019-08-16 14:30:00,199.85,199.85,199.35,199.4,55202.0,173.032,173.032,172.5991,172.6424,55202.0
2019-08-16 15:00:00,199.44,199.55,199.19,199.23,83084.0,172.677,172.7723,172.4606,172.4952,83084.0
2019-08-16 15:30:00,199.17,199.85,198.93,199.4,220422.0,172.4433,173.032,172.2355,172.6424,220422.0
2019-08-19 09:30:00,203.81,204.45,202.46,203.83,239020.0,176.4606,177.0147,175.2918,176.4779,239020.0
2019-08-19 10:00:00,203.83,203.99,202.24,202.74,99819.0,176.4779,176.6165,175.1013,175.5342,99819.0
2019-08-19 10:30:00,202.61,203.19,202.52,202.58,47756.0,175.4217,175.9238,175.3437,175.3957,47756.0
2019-08-19 11:00:00,202.6,203.44,202.6,203.26,75769.0,175.413,176.1403,175.413,175.9844,75769.0
2019-08-19 11:30:00,203.26,203.44,202.69,202.82,58075.0,175.9844,176.1403,175.4909,175.6035,58075.0
2019-08-19 12:00:00,202.78,202.91,202.42,202.74,57372.0,175.5688,175.6814,175.2571,175.5342,57372.0
2019-08-19 12:30:00,202.69,202.92,202.41,202.42,58781.0,175.4909,175.6901,175.2485,175.2571,58781.0
2019-08-19 13:00:00,202.39,202.5,202.16,202.19,53974.0,175.2312,175.3264,175.032,175.058,53974.0
2019-08-19 13:30:00,202.18,202.18,201.82,202.0,53362.0,175.0494,175.0494,174.7377,174.8935,53362.0
2019-08-19 14:00:00,202.02,202.55,201.97,202.55,52770.0,174.9108,175.3697,174.8675,175.3697,52770.0
2019-08-19 14:30:00,202.52,202.86,202.34,202.68,47518.0,175.3437,175.6381,175.1879,175.4823,47518.0
2019-08-19 15:00:00,202.68,202.8,202.24,202.46,66791.0,175.4823,175.5862,175.1013,175.2918,66791.0
2019-08-19 15:30:00,202.42,202.83,202.13,202.2,147991.0,175.2571,175.6121,175.0061,175.0667,147991.0
2019-08-20 09:30:00,200.21,200.95,199.7,200.5,95174.0,173.3437,173.9844,172.9021,173.5948,95174.0
2019-08-20 10:00:00,200.46,201.13,200.16,200.59,49874.0,173.5602,174.1403,173.3004,173.6727,49874.0
2019-08-20 10:30:00,200.55,201.95,200.15,201.59,261441.0,173.6381,174.8502,173.2918,174.5385,261441.0
2019-08-20 11:00:00,201.59,201.99,201.29,201.39,86131.0,174.5385,174.8849,174.2788,174.3654,86131.0
2019-08-20 11:30:00,201.4,201.4,200.82,200.99,96337.0,174.374,174.374,173.8719,174.019,96337.0
2019-08-20 12:00:00,201.03,201.26,200.88,201.1,32133.0,174.0537,174.2528,173.9238,174.1143,32133.0
2019-08-20 12:30:00,201.05,201.12,200.53,200.88,49824.0,174.071,174.1316,173.6208,173.9238,49824.0
2019-08-20 13:00:00,200.89,200.94,200.38,200.53,35230.0,173.9325,173.9758,173.4909,173.6208,35230.0
2019-08-20 13:30:00,200.49,200.66,200.08,200.66,41238.0,173.5861,173.7333,173.2312,173.7333,41238.0
2019-08-20 14:00:00,200.58,200.66,200.19,200.64,39922.0,173.6641,173.7333,173.3264,173.716,39922.0
2019-08-20 14:30:00,200.58,200.79,200.38,200.43,30681.0,173.6641,173.8459,173.4909,173.5342,30681.0
2019-08-20 15:00:00,200.43,200.54,200.08,200.54,42591.0,173.5342,173.6294,173.2312,173.6294,42591.0
2019-08-20 15:30:00,200.5,200.53,199.87,199.95,160703.0,173.5948,173.6208,173.0493,173.1186,160703.0
2019-08-21 09:30:00,202.74,203.02,201.27,201.71,113043.0,175.5342,175.7766,174.2615,174.6424,113043.0
2019-08-21 10:00:00,201.85,201.91,200.72,201.05,54470.0,174.7636,174.8156,173.7853,174.071,54470.0
2019-08-21 10:30:00,201.0,201.14,200.62,201.04,56741.0,174.0277,174.1489,173.6987,174.0623,56741.0
2019-08-21 11:00:00,201.06,201.34,200.8,200.98,36120.0,174.0796,174.3221,173.8545,174.0104,36120.0
2019-08-21 11:30:00,200.98,201.32,200.72,201.06,45519.0,174.0104,174.3048,173.7853,174.0796,45519.0
2019-08-21 12:00:00,201.11,201.16,200.75,200.77,23064.0,174.1229,174.1662,173.8112,173.8286,23064.0
2019-08-21 12:30:00,200.84,201.35,200.76,201.32,30919.0,173.8892,174.3307,173.8199,174.3048,30919.0
2019-08-21 13:00:00,201.24,201.31,201.03,201.05,20541.0,174.2355,174.2961,174.0537,174.071,20541.0
2019-08-21 13:30:00,201.1,201.17,200.9,200.9,26811.0,174.1143,174.1749,173.9411,173.9411,26811.0
2019-08-21 14:00:00,200.98,201.39,200.66,201.04,53482.0,174.0104,174.3654,173.7333,174.0623,53482.0
2019-08-21 14:30:00,201.04,201.07,200.17,200.23,41902.0,174.0623,174.0883,173.3091,173.361,41902.0
2019-08-21 15:00:00,200.25,200.54,200.17,200.34,57858.0,173.3783,173.6294,173.3091,173.4563,57858.0
2019-08-21 15:30:00,200.33,200.89,200.33,200.67,194152.0,173.4476,173.9325,173.4476,173.742,194152.0
2019-08-22 09:30:00,202.28,203.1,201.4,202.79,193761.0,175.1359,175.8459,174.374,175.5775,193761.0
2019-08-22 10:00:00,202.9,202.9,201.7,201.76,68341.0,175.6727,175.6727,174.6338,174.6857,68341.0
2019-08-22 10:30:00,201.65,202.03,200.91,201.23,101476.0,174.5905,174.9195,173.9498,174.2268,101476.0
2019-08-22 11:00:00,201.23,202.41,201.23,201.82,37541.0,174.2268,175.2485,174.2268,174.7377,37541.0
2019-08-22 11:30:00,201.82,202.5,201.74,202.13,23964.0,174.7377,175.3264,174.6684,175.0061,23964.0
2019-08-22 12:00:00,202.04,202.97,202.03,202.69,34119.0,174.9281,175.7333,174.9195,175.4909,34119.0
2019-08-22 12:30:00,202.66,203.2,202.61,202.88,47614.0,175.4649,175.9325,175.4217,175.6554,47614.0
2019-08-22 13:00:00,202.86,203.22,202.81,203.13,26777.0,175.6381,175.9498,175.5948,175.8719,26777.0
2019-08-22 13:30:00,203.18,203.45,203.02,203.08,22172.0,175.9152,176.1489,175.7766,175.8286,22172.0
2019-08-22 14:00:00,203.14,203.2,202.53,202.53,22729.0,175.8805,175.9325,175.3524,175.3524,22729.0
2019-08-22 14:30:00,202.57,202.91,202.47,202.79,21136.0,175.387,175.6814,175.3004,175.5775,21136.0
2019-08-22 15:00:00,202.77,202.77,202.11,202.43,35286.0,175.5602,175.5602,174.9887,175.2658,35286.0
2019-08-22 15:30:00,202.46,202.91,202.26,202.42,180778.0,175.2918,175.6814,175.1186,175.2571,180778.0
2019-08-23 09:30:00,200.81,201.34,199.89,201.12,86249.0,173.8632,174.3221,173.0667,174.1316,86249.0
2019-08-23 10:00:00,200.97,201.88,200.18,200.99,67586.0,174.0017,174.7896,173.3177,174.019,67586.0
2019-08-23 10:30:00,200.88,201.82,200.77,200.96,42640.0,173.9238,174.7377,173.8286,173.9931,42640.0
2019-08-23 11:00:00,201.0,201.0,197.89,198.35,137712.0,174.0277,174.0277,171.335,171.7333,137712.0
2019-08-23 11:30:00,198.33,198.45,197.23,197.38,93551.0,171.716,171.8199,170.7636,170.8935,93551.0
2019-08-23 12:00:00,197.28,198.02,197.03,197.61,68945.0,170.8069,171.4476,170.5904,171.0926,68945.0
2019-08-23 12:30:00,197.57,198.14,197.3,197.42,57538.0,171.058,171.5515,170.8242,170.9281,57538.0
2019-08-23 13:00:00,197.4,197.62,197.01,197.32,63153.0,170.9108,171.1013,170.5731,170.8415,63153.0
2019-08-23 13:30:00,197.32,197.59,197.07,197.35,51836.0,170.8415,171.0753,170.6251,170.8675,51836.0
2019-08-23 14:00:00,197.28,197.42,197.11,197.13,48151.0,170.8069,170.9281,170.6597,170.677,48151.0
2019-08-23 14:30:00,197.19,197.43,196.4,196.99,85257.0,170.729,170.9368,170.045,170.5558,85257.0
2019-08-23 15:00:00,196.95,197.19,196.47,196.6,84359.0,170.5212,170.729,170.1056,170.2181,84359.0
2019-08-23 15:30:00,196.56,196.8,195.19,196.24,352556.0,170.1835,170.3913,168.9973,169.9064,352556.0
2019-08-26 09:30:00,198.27,198.98,197.99,198.9,148540.0,171.664,172.2788,171.4216,172.2095,148540.0
2019-08-26 10:00:00,198.92,199.32,198.23,199.2,77812.0,172.2268,172.5731,171.6294,172.4692,77812.0
2019-08-26 10:30:00,199.07,199.39,198.72,198.87,67625.0,172.3567,172.6337,172.0537,172.1835,67625.0
2019-08-26 11:00:00,198.9,199.5,198.67,198.77,65486.0,172.2095,172.729,172.0104,172.0969,65486.0
2019-08-26 11:30:00,198.69,199.01,198.36,198.82,42501.0,172.0277,172.3047,171.742,172.1402,42501.0
2019-08-26 12:00:00,198.81,199.33,198.51,199.07,57380.0,172.1316,172.5818,171.8718,172.3567,57380.0
2019-08-26 12:30:00,199.06,199.07,198.71,198.94,32965.0,172.348,172.3567,172.045,172.2441,32965.0
2019-08-26 13:00:00,199.0,199.11,198.65,198.75,33526.0,172.2961,172.3913,171.993,172.0796,33526.0
2019-08-26 13:30:00,198.75,199.13,198.74,198.95,28796.0,172.0796,172.4086,172.071,172.2528,28796.0
2019-08-26 14:00:00,198.95,198.95,198.43,198.56,31045.0,172.2528,172.2528,171.8026,171.9151,31045.0
2019-08-26 14:30:00,198.56,199.13,198.56,199.03,49290.0,171.9151,172.4086,171.9151,172.3221,49290.0
2019-08-26 15:00:00,199.06,199.33,198.77,199.06,77956.0,172.348,172.5818,172.0969,172.348,77956.0
2019-08-26 15:30:00,199.07,199.71,198.86,199.69,211079.0,172.3567,172.9108,172.1749,172.8935,211079.0
2019-08-27 09:30:00,200.33,200.86,199.2,199.45,107319.0,173.4476,173.9065,172.4692,172.6857,107319.0
2019-08-27 10:00:00,199.44,199.54,198.15,198.15,82978.0,172.677,172.7636,171.5601,171.5601,82978.0
2019-08-27 10:30:00,198.11,198.7,197.99,198.02,77024.0,171.5255,172.0363,171.4216,171.4476,77024.0
2019-08-27 11:00:00,198.05,198.56,197.27,197.29,113057.0,171.4736,171.9151,170.7982,170.8155,113057.0
2019-08-27 11:30:00,197.34,197.89,197.2,197.29,37317.0,170.8588,171.335,170.7376,170.8155,37317.0
2019-08-27 12:00:00,197.25,197.51,197.08,197.34,47889.0,170.7809,171.006,170.6337,170.8588,47889.0
2019-08-27 12:30:00,197.34,197.44,196.55,196.7,40777.0,170.8588,170.9454,170.1748,170.3047,40777.0
2019-08-27 13:00:00,196.55,197.68,196.5,197.61,38772.0,170.1748,171.1532,170.1316,171.0926,38772.0
2019-08-27 13:30:00,197.61,198.13,197.45,197.92,42160.0,171.0926,171.5428,170.9541,171.361,42160.0
2019-08-27 14:00:00,197.94,198.06,197.49,197.64,46093.0,171.3783,171.4822,170.9887,171.1186,46093.0
2019-08-27 14:30:00,197.64,198.3,197.32,198.3,57391.0,171.1186,171.69,170.8415,171.69,57391.0
2019-08-27 15:00:00,198.36,198.81,198.06,198.13,51265.0,171.742,172.1316,171.4822,171.5428,51265.0
2019-08-27 15:30:00,198.12,198.67,197.95,198.09,152426.0,171.5342,172.0104,171.387,171.5082,152426.0
2019-08-28 09:30:00,196.57,198.84,196.25,198.56,110192.0,170.1922,172.1576,169.9151,171.9151,110192.0
2019-08-28 10:00:00,198.61,199.0,197.63,198.34,96078.0,171.9584,172.2961,171.1099,171.7246,96078.0
2019-08-28 10:30:00,198.36,199.47,198.27,198.94,73508.0,171.742,172.703,171.664,172.2441,73508.0
2019-08-28 11:00:00,198.92,200.13,198.68,200.06,79836.0,172.2268,173.2744,172.019,173.2138,79836.0
2019-08-28 11:30:00,200.1,200.54,199.78,200.22,48962.0,173.2485,173.6294,172.9714,173.3524,48962.0
2019-08-28 12:00:00,200.21,200.8,200.19,200.48,37564.0,173.3437,173.8545,173.3264,173.5775,37564.0
2019-08-28 12:30:00,200.55,201.13,200.44,201.03,47751.0,173.6381,174.1403,173.5428,174.0537,47751.0
2019-08-28 13:00:00,201.03,201.03,200.49,200.95,41052.0,174.0537,174.0537,173.5861,173.9844,41052.0
2019-08-28 13:30:00,200.99,201.25,200.83,201.03,47103.0,174.019,174.2442,173.8805,174.0537,47103.0
2019-08-28 14:00:00,201.0,201.47,200.97,201.32,32916.0,174.0277,174.4346,174.0017,174.3048,32916.0
2019-08-28 14:30:00,201.31,201.46,200.75,200.91,48255.0,174.2961,174.426,173.8112,173.9498,48255.0
2019-08-28 15:00:00,200.87,201.06,200.41,200.5,57232.0,173.9151,174.0796,173.5169,173.5948,57232.0
2019-08-28 15:30:00,200.5,200.64,200.15,200.47,163496.0,173.5948,173.716,173.2918,173.5688,163496.0
2019-08-29 09:30:00,201.36,203.41,201.36,203.28,198342.0,175.4106,177.1964,175.4106,177.0832,198342.0
2019-08-29 10:00:00,203.3,203.52,203.0,203.22,101212.0,177.1006,177.2922,176.8392,177.0309,101212.0
2019-08-29 10:30:00,203.22,203.3,202.2,203.15,80865.0,177.0309,177.1006,176.1423,176.9699,80865.0
2019-08-29 11:00:00,203.16,203.92,203.11,203.63,68363.0,176.9786,177.6407,176.9351,177.3881,68363.0
2019-08-29 11:30:00,203.65,203.96,203.54,203.89,50201.0,177.4055,177.6755,177.3096,177.6145,50201.0
2019-08-29 12:00:00,203.88,204.37,203.81,203.97,77924.0,177.6058,178.0327,177.5449,177.6842,77924.0
2019-08-29 12:30:00,203.99,203.99,203.75,203.76,45556.0,177.7017,177.7017,177.4926,177.5013,45556.0
2019-08-29 13:00:00,203.82,203.99,203.5,203.5,32241.0,177.5536,177.7017,177.2748,177.2748,32241.0
2019-08-29 13:30:00,203.5,203.83,203.28,203.74,84617.0,177.2748,177.5623,177.0832,177.4839,84617.0
2019-08-29 14:00:00,203.76,203.97,203.32,203.59,49946.0,177.5013,177.6842,177.118,177.3532,49946.0
2019-08-29 14:30:00,203.62,203.79,203.43,203.65,27911.0,177.3793,177.5274,177.2138,177.4055,27911.0
2019-08-29 15:00:00,203.64,203.8,203.31,203.38,55159.0,177.3968,177.5361,177.1093,177.1703,55159.0
2019-08-29 15:30:00,203.38,203.84,203.26,203.42,205386.0,177.1703,177.571,177.0657,177.2051,205386.0
2019-08-30 09:30:00,204.85,205.21,204.17,204.56,125565.0,178.4508,178.7644,177.8585,178.1982,125565.0
2019-08-30 10:00:00,204.52,205.16,204.04,204.24,91259.0,178.1634,178.7209,177.7452,177.9194,91259.0
2019-08-30 10:30:00,204.29,204.53,204.0,204.04,44280.0,177.963,178.1721,177.7104,177.7452,44280.0
2019-08-30 11:00:00,204.13,204.13,203.01,203.6,64388.0,177.8236,177.8236,176.848,177.3619,64388.0
2019-08-30 11:30:00,203.71,204.75,203.71,204.43,45284.0,177.4577,178.3637,177.4577,178.085,45284.0
2019-08-30 12:00:00,204.5,204.5,204.17,204.43,37358.0,178.1459,178.1459,177.8585,178.085,37358.0
2019-08-30 12:30:00,204.47,205.0,204.31,204.93,34756.0,178.1198,178.5815,177.9804,178.5205,34756.0
2019-08-30 13:00:00,204.93,204.95,204.43,204.5,46124.0,178.5205,178.5379,178.085,178.1459,46124.0
2019-08-30 13:30:00,204.5,204.61,204.18,204.22,30635.0,178.1459,178.2418,177.8672,177.902,30635.0
2019-08-30 14:00:00,204.39,204.53,204.23,204.51,24387.0,178.0501,178.1721,177.9107,178.1546,24387.0
2019-08-30 14:30:00,204.51,204.58,203.7,203.75,34566.0,178.1546,178.2156,177.449,177.4926,34566.0
2019-08-30 15:00:00,203.8,204.07,203.46,203.9,56872.0,177.5361,177.7713,177.24,177.6233,56872.0
2019-08-30 15:30:00,203.89,204.22,203.64,203.9,186545.0,177.6145,177.902,177.3968,177.6233,186545.0
2019-09-03 09:30:00,201.1,201.61,198.74,199.12,300521.0,175.1841,175.6284,173.1282,173.4593,300521.0
2019-09-03 10:00:00,199.01,199.04,197.46,198.57,249608.0,173.3634,173.3896,172.0132,172.9801,249608.0
2019-09-03 10:30:00,198.54,198.8,197.64,198.59,108800.0,172.954,173.1805,172.17,172.9976,108800.0
2019-09-03 11:00:00,198.55,198.65,197.55,198.23,88266.0,172.9627,173.0498,172.0916,172.684,88266.0
2019-09-03 11:30:00,198.16,198.49,197.95,198.0,68399.0,172.623,172.9104,172.44,172.4836,68399.0
2019-09-03 12:00:00,197.95,198.13,197.61,197.75,84056.0,172.44,172.5968,172.1439,172.2658,84056.0
2019-09-03 12:30:00,197.64,197.92,197.3,197.35,68797.0,172.17,172.4139,171.8738,171.9174,68797.0
2019-09-03 13:00:00,197.34,197.59,197.02,197.09,116195.0,171.9086,172.1264,171.6299,171.6909,116195.0
2019-09-03 13:30:00,197.08,197.48,196.58,197.18,165097.0,171.6822,172.0306,171.2466,171.7693,165097.0
2019-09-03 14:00:00,197.19,197.61,197.08,197.58,127155.0,171.778,172.1439,171.6822,172.1177,127155.0
2019-09-03 14:30:00,197.57,198.04,197.49,198.0,69602.0,172.109,172.5184,172.0393,172.4836,69602.0
2019-09-03 15:00:00,197.98,198.9,197.85,198.66,106504.0,172.4662,173.2676,172.3529,173.0585,106504.0
2019-09-03 15:30:00,198.68,199.09,198.52,198.98,261696.0,173.076,173.4331,172.9366,173.3373,261696.0
2019-09-04 09:30:00,201.49,202.06,200.93,201.61,236322.0,175.5238,176.0204,175.036,175.6284,236322.0
2019-09-04 10:00:00,201.6,202.01,201.06,201.34,88662.0,175.6197,175.9768,175.1492,175.3932,88662.0
2019-09-04 10:30:00,201.34,201.55,201.08,201.3,95389.0,175.3932,175.5761,175.1667,175.3583,95389.0
2019-09-04 11:00:00,201.33,201.42,201.11,201.25,53499.0,175.3845,175.4629,175.1928,175.3148,53499.0
2019-09-04 11:30:00,201.22,201.4,200.81,201.15,81065.0,175.2886,175.4454,174.9315,175.2277,81065.0
2019-09-04 12:00:00,201.17,201.24,200.8,200.96,58638.0,175.2451,175.3061,174.9228,175.0621,58638.0
2019-09-04 12:30:00,200.93,201.24,200.66,200.82,69802.0,175.036,175.3061,174.8008,174.9402,69802.0
2019-09-04 13:00:00,200.85,200.9,200.56,200.8,47102.0,174.9663,175.0099,174.7137,174.9228,47102.0
2019-09-04 13:30:00,200.81,200.87,200.05,200.45,57735.0,174.9315,174.9837,174.2694,174.6179,57735.0
2019-09-04 14:00:00,200.43,201.29,200.4,201.29,43087.0,174.6004,175.3496,174.5743,175.3496,43087.0
2019-09-04 14:30:00,201.26,201.73,201.04,201.73,40313.0,175.3235,175.7329,175.1318,175.7329,40313.0
2019-09-04 15:00:00,201.74,202.06,201.66,202.01,62038.0,175.7416,176.0204,175.6719,175.9768,62038.0
2019-09-04 15:30:00,202.03,202.1,201.63,201.76,180079.0,175.9942,176.0552,175.6458,175.759,180079.0
2019-09-05 09:30:00,205.27,207.84,205.04,206.89,345104.0,178.8167,181.0555,178.6163,180.2279,345104.0
2019-09-05 10:00:00,206.97,208.93,206.97,208.67,203150.0,180.2976,182.005,180.2976,181.7785,203150.0
2019-09-05 10:30:00,208.71,208.71,207.62,207.74,95569.0,181.8134,181.8134,180.8639,180.9684,95569.0
2019-09-05 11:00:00,207.81,208.14,207.5,207.56,108155.0,181.0294,181.3168,180.7593,180.8116,108155.0
2019-09-05 11:30:00,207.48,207.96,207.29,207.83,59076.0,180.7419,181.16,180.5764,181.0468,59076.0
2019-09-05 12:00:00,207.82,207.91,207.47,207.53,56601.0,181.0381,181.1165,180.7332,180.7855,56601.0
2019-09-05 12:30:00,207.53,207.88,207.44,207.64,46738.0,180.7855,181.0904,180.7071,180.8813,46738.0
2019-09-05 13:00:00,207.63,207.8,206.94,207.4,71032.0,180.8726,181.0207,180.2715,180.6722,71032.0
2019-09-05 13:30:00,207.34,207.36,206.84,207.16,40343.0,180.6199,180.6374,180.1844,180.4631,40343.0
2019-09-05 14:00:00,207.12,207.61,207.03,207.13,55160.0,180.4283,180.8551,180.3499,180.437,55160.0
2019-09-05 14:30:00,207.11,207.43,206.97,207.41,43410.0,180.4196,180.6983,180.2976,180.6809,43410.0
2019-09-05 15:00:00,207.44,207.69,207.12,207.32,80410.0,180.7071,180.9248,180.4283,180.6025,80410.0
2019-09-05 15:30:00,207.29,207.56,207.01,207.13,296668.0,180.5764,180.8116,180.3325,180.437,296668.0
2019-09-06 09:30:00,207.06,207.99,205.57,207.07,160209.0,180.376,181.1862,179.078,180.3847,160209.0
2019-09-06 10:00:00,207.17,207.89,206.89,207.59,46552.0,180.4718,181.0991,180.2279,180.8377,46552.0
2019-09-06 10:30:00,207.74,208.25,207.52,207.9,75768.0,180.9684,181.4127,180.7767,181.1078,75768.0
2019-09-06 11:00:00,207.87,208.15,207.29,207.51,85125.0,181.0816,181.3256,180.5764,180.768,85125.0
2019-09-06 11:30:00,207.52,207.6,207.09,207.53,37988.0,180.7767,180.8464,180.4022,180.7855,37988.0
2019-09-06 12:00:00,207.52,207.75,207.35,207.36,26142.0,180.7767,180.9771,180.6287,180.6374,26142.0
2019-09-06 12:30:00,207.35,207.77,207.32,207.71,45225.0,180.6287,180.9945,180.6025,180.9423,45225.0
2019-09-06 13:00:00,207.71,207.91,207.45,207.87,32441.0,180.9423,181.1165,180.7158,181.0816,32441.0
2019-09-06 13:30:00,207.89,208.11,207.78,207.88,34518.0,181.0991,181.2907,181.0032,181.0904,34518.0
2019-09-06 14:00:00,207.86,207.98,207.63,207.68,58981.0,181.0729,181.1775,180.8726,180.9161,58981.0
2019-09-06 14:30:00,207.68,207.68,207.19,207.24,33516.0,180.9161,180.9161,180.4893,180.5328,33516.0
2019-09-06 15:00:00,207.28,207.47,207.16,207.45,67332.0,180.5677,180.7332,180.4631,180.7158,67332.0
2019-09-06 15:30:00,207.45,207.67,207.12,207.21,201406.0,180.7158,180.9074,180.4283,180.5067,201406.0
2019-09-09 09:30:00,209.22,210.29,208.44,210.19,177129.0,182.2577,183.1898,181.5782,183.1027,177129.0
2019-09-09 10:00:00,210.19,212.4,210.18,211.96,194187.0,183.1027,185.0279,183.0939,184.6446,194187.0
2019-09-09 10:30:00,211.95,212.18,211.41,211.78,105931.0,184.6358,184.8362,184.1654,184.4878,105931.0
2019-09-09 11:00:00,211.78,212.99,211.71,212.76,148246.0,184.4878,185.5418,184.4268,185.3415,148246.0
2019-09-09 11:30:00,212.76,212.89,212.13,212.13,96515.0,185.3415,185.4547,184.7926,184.7926,96515.0
2019-09-09 12:00:00,212.15,212.5,211.54,211.68,81124.0,184.8101,185.115,184.2787,184.4006,81124.0
2019-09-09 12:30:00,211.58,211.99,211.2,211.87,76878.0,184.3135,184.6707,183.9825,184.5662,76878.0
2019-09-09 13:00:00,211.82,212.06,211.1,211.24,100193.0,184.5226,184.7317,183.8954,184.0173,100193.0
2019-09-09 13:30:00,211.24,211.85,210.88,211.74,69141.0,184.0173,184.5487,183.7037,184.4529,69141.0
2019-09-09 14:00:00,211.76,212.42,211.6,212.42,98480.0,184.4703,185.0453,184.331,185.0453,98480.0
2019-09-09 14:30:00,212.36,212.84,212.31,212.73,155571.0,184.993,185.4112,184.9495,185.3153,155571.0
2019-09-09 15:00:00,212.71,213.88,212.68,213.61,175530.0,185.2979,186.3171,185.2718,186.0819,175530.0
2019-09-09 15:30:00,213.63,213.68,211.87,211.99,404845.0,186.0993,186.1429,184.5662,184.6707,404845.0
2019-09-10 09:30:00,213.5,217.09,213.22,216.27,330990.0,185.9861,189.1135,185.7422,188.3991,330990.0
2019-09-10 10:00:00,216.27,216.48,214.5,215.73,161175.0,188.3991,188.5821,186.8572,187.9287,161175.0
2019-09-10 10:30:00,215.7,215.72,213.58,214.11,129759.0,187.9026,187.92,186.0558,186.5175,129759.0
2019-09-10 11:00:00,214.15,214.55,213.9,213.99,102313.0,186.5523,186.9008,186.3345,186.413,102313.0
2019-09-10 11:30:00,214.0,215.33,213.87,214.64,120857.0,186.4217,187.5803,186.3084,186.9792,120857.0
2019-09-10 12:00:00,214.68,215.08,213.63,213.91,161627.0,187.014,187.3625,186.0993,186.3433,161627.0
2019-09-10 12:30:00,213.95,214.12,213.3,213.62,77791.0,186.3781,186.5262,185.8119,186.0906,77791.0
2019-09-10 13:00:00,213.62,214.42,213.43,214.3,77360.0,186.0906,186.7875,185.9251,186.683,77360.0
2019-09-10 13:30:00,214.36,215.21,214.23,215.06,64867.0,186.7353,187.4757,186.622,187.3451,64867.0
2019-09-10 14:00:00,215.05,215.16,214.59,214.85,64188.0,187.3363,187.4322,186.9356,187.1621,64188.0
2019-09-10 14:30:00,214.8,215.05,214.55,214.87,97668.0,187.1186,187.3363,186.9008,187.1795,97668.0
2019-09-10 15:00:00,214.92,215.18,214.76,214.97,60414.0,187.2231,187.4496,187.0837,187.2667,60414.0
2019-09-10 15:30:00,215.0,215.64,215.0,215.64,330234.0,187.2928,187.8503,187.2928,187.8503,330234.0
2019-09-11 09:30:00,215.21,216.74,213.36,215.71,140033.0,187.4757,188.8086,185.8641,187.9113,140033.0
2019-09-11 10:00:00,215.71,216.43,215.47,216.21,93520.0,187.9113,188.5385,187.7022,188.3469,93520.0
2019-09-11 10:30:00,216.21,216.63,215.7,216.63,81730.0,188.3469,188.7127,187.9026,188.7127,81730.0
2019-09-11 11:00:00,216.67,216.7,215.78,215.93,58285.0,188.7476,188.7737,187.9723,188.1029,58285.0
2019-09-11 11:30:00,216.08,216.4,215.08,215.56,60278.0,188.2336,188.5124,187.3625,187.7806,60278.0
2019-09-11 12:00:00,215.61,215.82,214.91,215.47,50305.0,187.8242,188.0071,187.2144,187.7022,50305.0
2019-09-11 12:30:00,215.43,215.54,215.1,215.38,49311.0,187.6674,187.7632,187.3799,187.6238,49311.0
2019-09-11 13:00:00,215.47,215.91,215.25,215.61,55055.0,187.7022,188.0855,187.5106,187.8242,55055.0
2019-09-11 13:30:00,215.62,216.43,215.62,215.88,71372.0,187.8329,188.5385,187.8329,188.0594,71372.0
2019-09-11 14:00:00,215.84,216.35,215.77,216.05,52460.0,188.0245,188.4688,187.9636,188.2075,52460.0
2019-09-11 14:30:00,215.96,216.12,215.5,215.65,63618.0,188.1291,188.2685,187.7284,187.859,63618.0
2019-09-11 15:00:00,215.64,216.4,215.64,216.23,112539.0,187.8503,188.5124,187.8503,188.3643,112539.0
2019-09-11 15:30:00,216.25,216.85,216.15,216.77,295521.0,188.3817,188.9044,188.2946,188.8347,295521.0
2019-09-12 09:30:00,216.38,216.98,215.15,216.98,179453.0,188.4949,189.0176,187.4235,189.0176,179453.0
2019-09-12 10:00:00,216.91,219.49,216.82,218.95,236580.0,188.9566,191.2042,188.8782,190.7338,236580.0
2019-09-12 10:30:00,218.91,219.12,217.01,217.32,153032.0,190.6989,190.8818,189.0438,189.3138,153032.0
2019-09-12 11:00:00,217.16,218.67,216.65,218.56,104416.0,189.1744,190.4898,188.7302,190.394,104416.0
2019-09-12 11:30:00,218.59,219.36,218.42,219.3,61841.0,190.4201,191.0909,190.2721,191.0386,61841.0
2019-09-12 12:00:00,219.28,219.97,218.9,219.63,185046.0,191.0212,191.6223,190.6902,191.3261,185046.0
2019-09-12 12:30:00,219.66,220.45,219.41,220.3,184858.0,191.3523,192.0404,191.1345,191.9098,184858.0
2019-09-12 13:00:00,220.3,220.76,220.09,220.29,102236.0,191.9098,192.3105,191.7268,191.9011,102236.0
2019-09-12 13:30:00,220.24,220.39,219.71,220.0,118442.0,191.8575,191.9882,191.3958,191.6484,118442.0
2019-09-12 14:00:00,220.03,220.25,218.91,218.99,230447.0,191.6746,191.8662,190.6989,190.7686,230447.0
2019-09-12 14:30:00,218.93,219.35,218.74,218.94,70237.0,190.7163,191.0822,190.5508,190.725,70237.0
2019-09-12 15:00:00,218.94,219.29,218.66,219.05,88184.0,190.725,191.0299,190.4811,190.8209,88184.0
2019-09-12 15:30:00,219.1,219.23,218.39,218.73,311991.0,190.8644,190.9777,190.2459,190.5421,311991.0
2019-09-13 09:30:00,220.35,221.5,219.36,220.08,291692.0,191.9533,192.9551,191.0909,191.7181,291692.0
2019-09-13 10:00:00,220.09,220.29,219.19,220.08,92301.0,191.7268,191.9011,190.9428,191.7181,92301.0
2019-09-13 10:30:00,220.09,220.3,219.5,219.65,75074.0,191.7268,191.9098,191.2129,191.3435,75074.0
2019-09-13 11:00:00,219.63,220.45,219.63,220.29,210154.0,191.3261,192.0404,191.3261,191.9011,210154.0
2019-09-13 11:30:00,220.25,220.85,220.03,220.28,221021.0,191.8662,192.3889,191.6746,191.8924,221021.0
2019-09-13 12:00:00,220.34,220.5,219.78,219.95,82872.0,191.9446,192.084,191.4568,191.6049,82872.0
2019-09-13 12:30:00,219.96,220.4,219.79,220.26,130717.0,191.6136,191.9969,191.4655,191.8749,130717.0
2019-09-13 13:00:00,220.3,220.51,220.21,220.5,47284.0,191.9098,192.0927,191.8314,192.084,47284.0
2019-09-13 13:30:00,220.47,220.68,219.95,220.16,55487.0,192.0579,192.2408,191.6049,191.7878,55487.0
2019-09-13 14:00:00,220.16,220.36,219.99,220.16,57339.0,191.7878,191.962,191.6397,191.7878,57339.0
2019-09-13 14:30:00,220.15,220.3,219.67,219.74,62419.0,191.7791,191.9098,191.361,191.4219,62419.0
2019-09-13 15:00:00,219.72,219.9,219.31,219.67,125297.0,191.4045,191.5613,191.0474,191.361,125297.0
2019-09-13 15:30:00,219.68,220.0,219.57,219.91,341998.0,191.3697,191.6484,191.2739,191.57,341998.0
2019-09-16 09:30:00,217.82,219.33,217.21,219.28,109835.0,189.7494,191.0648,189.218,191.0212,109835.0
2019-09-16 10:00:00,219.18,219.22,217.95,218.11,60246.0,190.9341,190.969,189.8626,190.002,60246.0
2019-09-16 10:30:00,218.03,218.41,217.27,217.41,71943.0,189.9323,190.2633,189.2703,189.3922,71943.0
2019-09-16 11:00:00,217.39,217.96,216.92,217.11,79274.0,189.3748,189.8713,188.9654,189.1309,79274.0
2019-09-16 11:30:00,217.07,217.28,216.62,216.9,66654.0,189.096,189.279,188.704,188.9479,66654.0
2019-09-16 12:00:00,216.92,217.05,216.64,216.88,66472.0,188.9654,189.0786,188.7214,188.9305,66472.0
2019-09-16 12:30:00,216.91,216.92,216.34,216.72,82187.0,188.9566,188.9654,188.4601,188.7911,82187.0
2019-09-16 13:00:00,216.65,216.9,216.32,216.55,74452.0,188.7302,188.9479,188.4427,188.643,74452.0
2019-09-16 13:30:00,216.67,216.79,216.36,216.47,41866.0,188.7476,188.8521,188.4775,188.5734,41866.0
2019-09-16 14:00:00,216.48,217.24,216.44,217.2,107924.0,188.5821,189.2441,188.5472,189.2093,107924.0
2019-09-16 14:30:00,217.18,217.35,216.69,217.23,49053.0,189.1919,189.3399,188.765,189.2354,49053.0
2019-09-16 15:00:00,217.24,217.33,216.91,216.96,65731.0,189.2441,189.3225,188.9566,189.0002,65731.0
2019-09-16 15:30:00,216.91,217.35,216.6,217.12,271885.0,188.9566,189.3399,188.6866,189.1396,271885.0
2019-09-17 09:30:00,215.8,216.14,214.17,214.3,191418.0,187.9897,188.2859,186.5698,186.683,191418.0
2019-09-17 10:00:00,214.36,214.67,212.54,212.71,200752.0,186.7353,187.0053,185.1498,185.2979,200752.0
2019-09-17 10:30:00,212.72,214.32,212.71,213.91,124103.0,185.3066,186.7004,185.2979,186.3433,124103.0
2019-09-17 11:00:00,213.91,214.47,213.5,214.3,202948.0,186.3433,186.8311,185.9861,186.683,202948.0
2019-09-17 11:30:00,214.31,214.97,214.3,214.49,100623.0,186.6917,187.2667,186.683,186.8485,100623.0
2019-09-17 12:00:00,214.51,214.58,213.91,214.08,56314.0,186.8659,186.9269,186.3433,186.4914,56314.0
2019-09-17 12:30:00,214.12,214.42,213.88,214.35,43078.0,186.5262,186.7875,186.3171,186.7266,43078.0
2019-09-17 13:00:00,214.36,214.72,214.21,214.54,86275.0,186.7353,187.0489,186.6046,186.8921,86275.0
2019-09-17 13:30:00,214.57,214.95,214.33,214.81,68844.0,186.9182,187.2492,186.7091,187.1273,68844.0
2019-09-17 14:00:00,214.84,215.16,214.47,214.9,179078.0,187.1534,187.4322,186.8311,187.2057,179078.0
2019-09-17 14:30:00,214.91,215.3,214.91,215.04,61712.0,187.2144,187.5541,187.2144,187.3276,61712.0
2019-09-17 15:00:00,215.05,215.35,214.84,215.21,61106.0,187.3363,187.5977,187.1534,187.4757,61106.0
2019-09-17 15:30:00,215.17,215.94,215.12,215.86,231298.0,187.4409,188.1117,187.3973,188.042,231298.0
2019-09-18 09:30:00,214.83,215.02,214.03,214.03,149917.0,187.1447,187.3102,186.4478,186.4478,149917.0
2019-09-18 10:00:00,214.07,214.62,213.56,214.59,104350.0,186.4826,186.9618,186.0384,186.9356,104350.0
2019-09-18 10:30:00,214.61,214.74,213.85,213.93,80193.0,186.9531,187.0663,186.291,186.3607,80193.0
2019-09-18 11:00:00,213.95,214.06,213.73,213.95,58983.0,186.3781,186.4739,186.1865,186.3781,58983.0
2019-09-18 11:30:00,213.96,214.31,213.3,214.31,158983.0,186.3868,186.6917,185.8119,186.6917,158983.0
2019-09-18 12:00:00,214.33,214.88,214.03,214.59,136350.0,186.7091,187.1883,186.4478,186.9356,136350.0
2019-09-18 12:30:00,214.58,214.96,214.32,214.32,46422.0,186.9269,187.2579,186.7004,186.7004,46422.0
2019-09-18 13:00:00,214.35,214.61,214.23,214.25,43159.0,186.7266,186.9531,186.622,186.6394,43159.0
2019-09-18 13:30:00,214.29,214.68,214.19,214.63,37990.0,186.6743,187.014,186.5872,186.9705,37990.0
2019-09-18 14:00:00,214.53,215.57,214.18,214.99,138268.0,186.8834,187.7893,186.5785,187.2841,138268.0
2019-09-18 14:30:00,214.86,215.65,214.57,214.88,173525.0,187.1708,187.859,186.9182,187.1883,173525.0
2019-09-18 15:00:00,214.89,216.82,214.89,216.82,269417.0,187.197,188.8782,187.197,188.8782,269417.0
2019-09-18 15:30:00,216.87,217.89,216.81,217.08,367207.0,188.9218,189.8104,188.8695,189.1047,367207.0
2019-09-19 09:30:00,217.58,217.58,216.04,216.92,115739.0,189.5403,189.5403,188.1988,188.9654,115739.0
2019-09-19 10:00:00,217.02,217.27,216.15,216.64,97913.0,189.0525,189.2703,188.2946,188.7214,97913.0
2019-09-19 10:30:00,216.58,217.35,216.53,217.09,80475.0,188.6692,189.3399,188.6256,189.1135,80475.0
2019-09-19 11:00:00,217.09,217.81,217.0,217.79,133212.0,189.1135,189.7407,189.035,189.7232,133212.0
2019-09-19 11:30:00,217.81,217.93,216.77,216.91,60604.0,189.7407,189.8452,188.8347,188.9566,60604.0
2019-09-19 12:00:00,216.95,216.96,216.14,216.14,34810.0,188.9915,189.0002,188.2859,188.2859,34810.0
2019-09-19 12:30:00,216.14,216.93,216.09,216.88,57489.0,188.2859,188.9741,188.2423,188.9305,57489.0
2019-09-19 13:00:00,216.81,217.25,216.76,217.12,24862.0,188.8695,189.2528,188.826,189.1396,24862.0
2019-09-19 13:30:00,217.08,217.13,216.59,216.88,36817.0,189.1047,189.1483,188.6779,188.9305,36817.0
2019-09-19 14:00:00,216.88,216.93,216.66,216.76,27926.0,188.9305,188.9741,188.7389,188.826,27926.0
2019-09-19 14:30:00,216.78,216.78,216.12,216.22,38637.0,188.8434,188.8434,188.2685,188.3556,38637.0
2019-09-19 15:00:00,216.18,216.35,215.62,215.69,51976.0,188.3207,188.4688,187.8329,187.8939,51976.0
2019-09-19 15:30:00,215.69,216.02,215.06,215.21,191483.0,187.8939,188.1813,187.3451,187.4757,191483.0
2019-09-20 09:30:00,214.66,215.99,213.89,215.58,1013636.0,186.9966,188.1552,186.3258,187.798,1013636.0
2019-09-20 10:00:00,215.61,216.57,215.41,216.35,126485.0,187.8242,188.6605,187.65,188.4688,126485.0
2019-09-20 10:30:00,216.38,216.61,215.79,215.95,79888.0,188.4949,188.6953,187.981,188.1204,79888.0
2019-09-20 11:00:00,215.96,216.36,215.65,216.15,110222.0,188.1291,188.4775,187.859,188.2946,110222.0
2019-09-20 11:30:00,216.09,216.44,215.62,216.24,61357.0,188.2423,188.5472,187.8329,188.373,61357.0
2019-09-20 12:00:00,216.19,216.58,215.85,216.42,92242.0,188.3294,188.6692,188.0333,188.5298,92242.0
2019-09-20 12:30:00,216.37,216.68,216.31,216.4,40586.0,188.4862,188.7563,188.434,188.5124,40586.0
2019-09-20 13:00:00,216.4,216.5,214.19,214.86,107049.0,188.5124,188.5995,186.5872,187.1708,107049.0
2019-09-20 13:30:00,214.87,215.09,214.59,215.02,73362.0,187.1795,187.3712,186.9356,187.3102,73362.0
2019-09-20 14:00:00,215.05,215.61,214.98,215.48,64105.0,187.3363,187.8242,187.2754,187.7109,64105.0
2019-09-20 14:30:00,215.48,215.6,215.17,215.26,57774.0,187.7109,187.8155,187.4409,187.5193,57774.0
2019-09-20 15:00:00,215.26,215.36,214.25,214.56,166532.0,187.5193,187.6064,186.6394,186.9095,166532.0
2019-09-20 15:30:00,214.59,215.04,213.63,213.78,416670.0,186.9356,187.3276,186.0993,186.23,416670.0
2019-09-23 09:30:00,212.85,214.09,211.56,212.68,103490.0,185.4199,186.5001,184.2961,185.2718,103490.0
2019-09-23 10:00:00,212.51,212.94,211.83,212.94,72135.0,185.1237,185.4983,184.5313,185.4983,72135.0
2019-09-23 10:30:00,212.98,213.11,211.99,212.34,50057.0,185.5331,185.6464,184.6707,184.9756,50057.0
2019-09-23 11:00:00,212.44,213.2,212.44,212.79,47162.0,185.0627,185.7248,185.0627,185.3676,47162.0
2019-09-23 11:30:00,212.8,213.13,212.7,212.91,57172.0,185.3763,185.6638,185.2892,185.4721,57172.0
2019-09-23 12:00:00,212.96,213.43,212.94,213.33,41112.0,185.5157,185.9251,185.4983,185.838,41112.0
2019-09-23 12:30:00,213.32,213.64,213.1,213.22,88204.0,185.8293,186.1081,185.6376,185.7422,88204.0
2019-09-23 13:00:00,213.24,213.65,213.24,213.59,25818.0,185.7596,186.1168,185.7596,186.0645,25818.0
2019-09-23 13:30:00,213.68,214.11,213.65,214.01,38962.0,186.1429,186.5175,186.1168,186.4304,38962.0
2019-09-23 14:00:00,214.06,214.06,213.57,213.6,46563.0,186.4739,186.4739,186.0471,186.0732,46563.0
2019-09-23 14:30:00,213.59,213.62,213.22,213.34,33239.0,186.0645,186.0906,185.7422,185.8467,33239.0
2019-09-23 15:00:00,213.37,214.05,213.34,213.73,87840.0,185.8729,186.4652,185.8467,186.1865,87840.0
2019-09-23 15:30:00,213.72,213.79,213.05,213.44,177701.0,186.1777,186.2387,185.5941,185.9338,177701.0
2019-09-24 09:30:00,214.04,214.2,211.88,212.0,196581.0,186.4565,186.5959,184.5749,184.6794,196581.0
2019-09-24 10:00:00,212.0,212.04,209.89,209.98,207179.0,184.6794,184.7142,182.8413,182.9197,207179.0
2019-09-24 10:30:00,209.98,210.46,209.65,210.03,126240.0,182.9197,183.3379,182.6322,182.9633,126240.0
2019-09-24 11:00:00,210.04,210.07,209.14,209.14,113754.0,182.972,182.9981,182.188,182.188,113754.0
2019-09-24 11:30:00,209.11,209.61,208.68,209.44,93345.0,182.1618,182.5974,181.7873,182.4493,93345.0
2019-09-24 12:00:00,209.36,210.05,208.72,209.1,111733.0,182.3796,182.9807,181.8221,182.1531,111733.0
2019-09-24 12:30:00,209.07,209.27,207.89,207.97,167700.0,182.127,182.3012,181.0991,181.1688,167700.0
2019-09-24 13:00:00,208.0,208.65,207.71,207.71,98717.0,181.1949,181.7611,180.9423,180.9423,98717.0
2019-09-24 13:30:00,207.78,208.35,207.76,207.87,100198.0,181.0032,181.4998,180.9858,181.0816,100198.0
2019-09-24 14:00:00,207.83,208.83,206.8,207.98,191103.0,181.0468,181.9179,180.1495,181.1775,191103.0
2019-09-24 14:30:00,208.01,208.17,206.8,206.83,117790.0,181.2036,181.343,180.1495,180.1757,117790.0
2019-09-24 15:00:00,206.86,208.05,206.85,206.98,93719.0,180.2018,181.2384,180.1931,180.3063,93719.0
2019-09-24 15:30:00,206.96,207.95,206.83,207.83,326512.0,180.2889,181.1513,180.1757,181.0468,326512.0
2019-09-25 09:30:00,207.96,209.76,207.45,208.83,138362.0,181.16,182.7281,180.7158,181.9179,138362.0
2019-09-25 10:00:00,208.81,209.34,208.0,209.03,118995.0,181.9005,182.3622,181.1949,182.0921,118995.0
2019-09-25 10:30:00,209.04,210.68,208.94,210.28,89679.0,182.1009,183.5295,182.0137,183.1811,89679.0
2019-09-25 11:00:00,210.4,210.69,209.9,210.28,47832.0,183.2856,183.5382,182.85,183.1811,47832.0
2019-09-25 11:30:00,210.27,210.76,210.0,210.28,39829.0,183.1723,183.5992,182.9371,183.1811,39829.0
2019-09-25 12:00:00,210.38,210.99,210.35,210.91,53877.0,183.2682,183.7996,183.242,183.7299,53877.0
2019-09-25 12:30:00,210.88,211.09,210.44,210.52,48457.0,183.7037,183.8867,183.3204,183.3901,48457.0
2019-09-25 13:00:00,210.49,210.65,210.23,210.48,33091.0,183.364,183.5034,183.1375,183.3553,33091.0
2019-09-25 13:30:00,210.45,210.75,210.36,210.59,44300.0,183.3292,183.5905,183.2508,183.4511,44300.0
2019-09-25 14:00:00,210.67,210.8,210.37,210.53,52032.0,183.5208,183.634,183.2595,183.3988,52032.0
2019-09-25 14:30:00,210.46,210.49,210.02,210.09,41357.0,183.3379,183.364,182.9546,183.0155,41357.0
2019-09-25 15:00:00,210.03,210.24,209.84,210.09,50741.0,182.9633,183.1462,182.7978,183.0155,50741.0
2019-09-25 15:30:00,210.12,210.32,209.8,210.0,188853.0,183.0417,183.2159,182.7629,182.9371,188853.0
2019-09-26 09:30:00,209.05,209.77,208.14,209.42,99464.0,182.1096,182.7368,181.3168,182.4319,99464.0
2019-09-26 10:00:00,209.45,209.74,208.83,209.37,67525.0,182.458,182.7107,181.9179,182.3883,67525.0
2019-09-26 10:30:00,209.38,209.78,208.82,209.29,40218.0,182.397,182.7455,181.9092,182.3186,40218.0
2019-09-26 11:00:00,209.29,209.55,208.57,208.8,51022.0,182.3186,182.5451,181.6914,181.8918,51022.0
2019-09-26 11:30:00,208.9,208.9,208.3,208.73,51665.0,181.9789,181.9789,181.4562,181.8308,51665.0
2019-09-26 12:00:00,208.69,209.14,208.48,209.09,43404.0,181.796,182.188,181.613,182.1444,43404.0
2019-09-26 12:30:00,209.16,209.86,209.16,209.84,31632.0,182.2054,182.8152,182.2054,182.7978,31632.0
2019-09-26 13:00:00,209.84,209.97,208.8,208.94,59899.0,182.7978,182.911,181.8918,182.0137,59899.0
2019-09-26 13:30:00,208.9,209.24,208.79,209.2,44613.0,181.9789,182.2751,181.8831,182.2402,44613.0
2019-09-26 14:00:00,209.18,209.5,208.97,209.2,36103.0,182.2228,182.5016,182.0399,182.2402,36103.0
2019-09-26 14:30:00,209.16,209.27,208.53,208.68,50377.0,182.2054,182.3012,181.6566,181.7873,50377.0
2019-09-26 15:00:00,208.57,208.79,208.21,208.35,138638.0,181.6914,181.8831,181.3778,181.4998,138638.0
2019-09-26 15:30:00,208.38,208.82,208.11,208.29,187486.0,181.5259,181.9092,181.2907,181.4475,187486.0
2019-09-27 09:30:00,209.85,210.55,209.0,209.46,130714.0,182.8065,183.4163,182.066,182.4667,130714.0
2019-09-27 10:00:00,209.52,209.97,208.82,209.9,69303.0,182.519,182.911,181.9092,182.85,69303.0
2019-09-27 10:30:00,210.0,210.19,209.59,210.14,32488.0,182.9371,183.1027,182.58,183.0591,32488.0
2019-09-27 11:00:00,210.13,210.29,209.59,210.29,36126.0,183.0504,183.1898,182.58,183.1898,36126.0
2019-09-27 11:30:00,210.24,210.32,208.43,209.39,89375.0,183.1462,183.2159,181.5695,182.4058,89375.0
2019-09-27 12:00:00,209.51,209.58,208.91,209.38,36455.0,182.5103,182.5713,181.9876,182.397,36455.0
2019-09-27 12:30:00,209.37,209.6,208.45,208.62,50799.0,182.3883,182.5887,181.5869,181.735,50799.0
2019-09-27 13:00:00,208.54,209.03,208.3,208.77,44082.0,181.6653,182.0921,181.4562,181.8657,44082.0
2019-09-27 13:30:00,208.67,208.79,208.09,208.75,40136.0,181.7785,181.8831,181.2733,181.8482,40136.0
2019-09-27 14:00:00,208.69,209.4,208.51,209.06,63674.0,181.796,182.4145,181.6392,182.1183,63674.0
2019-09-27 14:30:00,209.03,209.1,208.39,208.49,57558.0,182.0921,182.1531,181.5346,181.6217,57558.0
2019-09-27 15:00:00,208.53,209.14,208.27,208.88,70477.0,181.6566,182.188,181.4301,181.9615,70477.0
2019-09-27 15:30:00,208.84,209.2,208.61,209.0,234527.0,181.9266,182.2402,181.7263,182.066,234527.0
2019-09-30 09:30:00,209.71,209.71,206.94,207.16,117816.0,182.6845,182.6845,180.2715,180.4631,117816.0
2019-09-30 10:00:00,207.26,208.37,206.83,207.9,80694.0,180.5503,181.5172,180.1757,181.1078,80694.0
2019-09-30 10:30:00,207.83,208.43,207.76,208.16,31859.0,181.0468,181.5695,180.9858,181.3343,31859.0
2019-09-30 11:00:00,208.21,208.29,207.64,208.05,46616.0,181.3778,181.4475,180.8813,181.2384,46616.0
2019-09-30 11:30:00,208.06,208.16,207.78,207.85,28076.0,181.2472,181.3343,181.0032,181.0642,28076.0
2019-09-30 12:00:00,207.9,208.48,207.9,208.19,36844.0,181.1078,181.613,181.1078,181.3604,36844.0
2019-09-30 12:30:00,208.15,208.43,208.1,208.27,27250.0,181.3256,181.5695,181.282,181.4301,27250.0
2019-09-30 13:00:00,208.33,208.6,208.25,208.36,40446.0,181.4824,181.7176,181.4127,181.5085,40446.0
2019-09-30 13:30:00,208.37,208.37,207.83,207.83,40520.0,181.5172,181.5172,181.0468,181.0468,40520.0
2019-09-30 14:00:00,207.81,207.82,207.02,207.1,63536.0,181.0294,181.0381,180.3412,180.4109,63536.0
2019-09-30 14:30:00,207.11,207.41,207.01,207.14,66952.0,180.4196,180.6809,180.3325,180.4457,66952.0
2019-09-30 15:00:00,207.17,207.42,207.06,207.24,91887.0,180.4718,180.6896,180.376,180.5328,91887.0
2019-09-30 15:30:00,207.25,207.76,207.09,207.23,299653.0,180.5415,180.9858,180.4022,180.5241,299653.0
2019-10-01 09:30:00,207.01,209.38,206.17,209.2,338392.0,180.3325,182.397,179.6007,182.2402,338392.0
2019-10-01 10:00:00,209.2,209.2,203.51,204.48,373707.0,182.2402,182.2402,177.2835,178.1285,373707.0
2019-10-01 10:30:00,204.6,205.08,203.94,203.94,156242.0,178.233,178.6512,177.6581,177.6581,156242.0
2019-10-01 11:00:00,203.9,204.62,203.8,204.52,117435.0,177.6233,178.2505,177.5361,178.1634,117435.0
2019-10-01 11:30:00,204.53,204.76,204.24,204.63,125239.0,178.1721,178.3724,177.9194,178.2592,125239.0
2019-10-01 12:00:00,204.59,205.0,204.33,204.71,107966.0,178.2243,178.5815,177.9978,178.3289,107966.0
2019-10-01 12:30:00,204.76,205.03,204.33,204.33,75098.0,178.3724,178.6076,177.9978,177.9978,75098.0
2019-10-01 13:00:00,204.38,204.54,203.31,203.68,118306.0,178.0414,178.1808,177.1093,177.4316,118306.0
2019-10-01 13:30:00,203.69,203.9,203.3,203.57,88307.0,177.4403,177.6233,177.1006,177.3358,88307.0
2019-10-01 14:00:00,203.59,203.78,203.1,203.62,89716.0,177.3532,177.5187,176.9264,177.3793,89716.0
2019-10-01 14:30:00,203.61,204.21,203.6,203.78,99800.0,177.3706,177.8933,177.3619,177.5187,99800.0
2019-10-01 15:00:00,203.78,204.11,203.45,203.63,106212.0,177.5187,177.8062,177.2312,177.3881,106212.0
2019-10-01 15:30:00,203.62,203.63,202.61,202.69,389675.0,177.3793,177.3881,176.4995,176.5692,389675.0
2019-10-02 09:30:00,201.69,201.88,198.15,198.99,389640.0,175.6981,175.8636,172.6143,173.346,389640.0
2019-10-02 10:00:00,198.96,200.07,198.73,199.35,237729.0,173.3199,174.2868,173.1195,173.6596,237729.0
2019-10-02 10:30:00,199.33,199.33,198.37,198.56,150866.0,173.6422,173.6422,172.8059,172.9714,150866.0
2019-10-02 11:00:00,198.53,199.04,197.95,198.17,190138.0,172.9453,173.3896,172.44,172.6317,190138.0
2019-10-02 11:30:00,198.21,198.43,197.65,198.13,139470.0,172.6665,172.8582,172.1787,172.5968,139470.0
2019-10-02 12:00:00,198.17,198.48,197.91,198.19,104200.0,172.6317,172.9017,172.4052,172.6491,104200.0
2019-10-02 12:30:00,198.18,198.23,197.64,197.82,127589.0,172.6404,172.684,172.17,172.3268,127589.0
2019-10-02 13:00:00,197.79,198.78,197.65,198.66,113118.0,172.3007,173.1631,172.1787,173.0585,113118.0
2019-10-02 13:30:00,198.63,198.65,197.8,198.23,95973.0,173.0324,173.0498,172.3094,172.684,95973.0
2019-10-02 14:00:00,198.19,198.64,197.84,198.58,84941.0,172.6491,173.0411,172.3442,172.9888,84941.0
2019-10-02 14:30:00,198.58,198.86,198.14,198.37,90881.0,172.9888,173.2328,172.6056,172.8059,90881.0
2019-10-02 15:00:00,198.4,198.96,198.24,198.45,146965.0,172.832,173.3199,172.6927,172.8756,146965.0
2019-10-02 15:30:00,198.42,198.64,197.6,198.22,396353.0,172.8495,173.0411,172.1351,172.6752,396353.0
2019-10-03 09:30:00,197.61,198.37,196.58,197.58,172705.0,172.1439,172.8059,171.2466,172.1177,172705.0
2019-10-03 10:00:00,197.45,197.46,193.99,195.64,318924.0,172.0045,172.0132,168.9904,170.4277,318924.0
2019-10-03 10:30:00,195.61,196.32,194.95,196.02,134156.0,170.4016,171.0201,169.8266,170.7588,134156.0
2019-10-03 11:00:00,195.94,197.24,195.78,196.39,161278.0,170.6891,171.8215,170.5497,171.0811,161278.0
2019-10-03 11:30:00,196.46,196.55,195.72,195.92,82028.0,171.1421,171.2205,170.4974,170.6716,82028.0
2019-10-03 12:00:00,195.91,197.14,195.89,197.04,105250.0,170.6629,171.7344,170.6455,171.6473,105250.0
2019-10-03 12:30:00,197.01,197.33,196.75,197.05,110227.0,171.6212,171.8999,171.3947,171.656,110227.0
2019-10-03 13:00:00,197.06,197.15,196.6,196.77,108542.0,171.6647,171.7431,171.264,171.4121,108542.0
2019-10-03 13:30:00,196.8,197.39,196.49,197.09,121367.0,171.4382,171.9522,171.1682,171.6909,121367.0
2019-10-03 14:00:00,197.12,197.42,196.58,197.35,72771.0,171.717,171.9783,171.2466,171.9174,72771.0
2019-10-03 14:30:00,197.34,197.38,196.57,196.62,76949.0,171.9086,171.9435,171.2379,171.2814,76949.0
2019-10-03 15:00:00,196.68,196.89,196.58,196.78,88730.0,171.3337,171.5166,171.2466,171.4208,88730.0
2019-10-03 15:30:00,196.8,197.32,196.06,197.29,311696.0,171.4382,171.8912,170.7936,171.8651,311696.0
2019-10-04 09:30:00,196.99,197.96,196.66,197.34,183283.0,171.6038,172.4487,171.3163,171.9086,183283.0
2019-10-04 10:00:00,197.36,197.81,196.92,196.96,115939.0,171.9261,172.3181,171.5428,171.5776,115939.0
2019-10-04 10:30:00,196.96,196.98,196.28,196.28,135027.0,171.5776,171.595,170.9853,170.9853,135027.0
2019-10-04 11:00:00,196.34,197.42,196.04,197.22,169819.0,171.0375,171.9783,170.7762,171.8041,169819.0
2019-10-04 11:30:00,197.25,197.83,197.15,197.57,93472.0,171.8302,172.3355,171.7431,172.109,93472.0
2019-10-04 12:00:00,197.55,197.83,197.35,197.57,80223.0,172.0916,172.3355,171.9174,172.109,80223.0
2019-10-04 12:30:00,197.63,197.96,197.55,197.85,77944.0,172.1613,172.4487,172.0916,172.3529,77944.0
2019-10-04 13:00:00,197.89,198.32,197.64,198.15,75282.0,172.3878,172.7624,172.17,172.6143,75282.0
2019-10-04 13:30:00,198.17,198.66,197.95,198.61,98279.0,172.6317,173.0585,172.44,173.015,98279.0
2019-10-04 14:00:00,198.63,199.64,198.61,199.48,300861.0,173.0324,173.9122,173.015,173.7729,300861.0
2019-10-04 14:30:00,199.47,199.99,199.45,199.87,245732.0,173.7642,174.2171,173.7467,174.1126,245732.0
2019-10-04 15:00:00,199.89,200.52,199.71,200.4,204886.0,174.13,174.6788,173.9732,174.5743,204886.0
2019-10-04 15:30:00,200.41,201.23,200.33,200.77,371586.0,174.583,175.2973,174.5133,174.8966,371586.0
2019-10-07 09:30:00,200.79,201.2,199.47,200.17,218657.0,174.914,175.2712,173.7642,174.3739,218657.0
2019-10-07 10:00:00,200.19,201.0,200.0,200.69,108109.0,174.3914,175.097,174.2259,174.8269,108109.0
2019-10-07 10:30:00,200.69,200.91,200.18,200.73,63108.0,174.8269,175.0186,174.3827,174.8618,63108.0
2019-10-07 11:00:00,200.69,201.64,200.68,201.06,136225.0,174.8269,175.6545,174.8182,175.1492,136225.0
2019-10-07 11:30:00,201.06,201.79,201.01,201.48,51549.0,175.1492,175.7852,175.1057,175.5151,51549.0
2019-10-07 12:00:00,201.5,201.71,201.2,201.26,88180.0,175.5325,175.7155,175.2712,175.3235,88180.0
2019-10-07 12:30:00,201.21,201.38,200.93,201.36,45881.0,175.2799,175.428,175.036,175.4106,45881.0
2019-10-07 13:00:00,201.36,201.48,200.71,200.79,76101.0,175.4106,175.5151,174.8444,174.914,76101.0
2019-10-07 13:30:00,200.8,202.53,200.79,202.24,131039.0,174.9228,176.4298,174.914,176.1772,131039.0
2019-10-07 14:00:00,202.26,202.26,201.24,201.52,91244.0,176.1946,176.1946,175.3061,175.55,91244.0
2019-10-07 14:30:00,201.48,201.53,200.58,200.78,204493.0,175.5151,175.5587,174.7311,174.9053,204493.0
2019-10-07 15:00:00,200.81,201.32,200.7,201.18,92837.0,174.9315,175.3757,174.8356,175.2538,92837.0
2019-10-07 15:30:00,201.15,201.24,200.32,200.38,189070.0,175.2277,175.3061,174.5046,174.5569,189070.0
2019-10-08 09:30:00,197.6,198.0,196.12,196.29,252587.0,172.1351,172.4836,170.8459,170.994,252587.0
2019-10-08 10:00:00,196.25,197.0,195.92,196.79,212445.0,170.9591,171.6125,170.6716,171.4295,212445.0
2019-10-08 10:30:00,196.79,197.56,196.15,197.56,116097.0,171.4295,172.1003,170.872,172.1003,116097.0
2019-10-08 11:00:00,197.49,198.34,197.07,197.15,155647.0,172.0393,172.7798,171.6734,171.7431,155647.0
2019-10-08 11:30:00,197.19,197.54,196.58,197.37,104237.0,171.778,172.0829,171.2466,171.9348,104237.0
2019-10-08 12:00:00,197.39,198.17,197.21,197.9,68031.0,171.9522,172.6317,171.7954,172.3965,68031.0
2019-10-08 12:30:00,197.94,198.78,197.47,197.98,96840.0,172.4313,173.1631,172.0219,172.4662,96840.0
2019-10-08 13:00:00,198.02,198.54,197.81,198.48,63901.0,172.501,172.954,172.3181,172.9017,63901.0
2019-10-08 13:30:00,198.44,198.56,198.03,198.1,38391.0,172.8669,172.9714,172.5097,172.5707,38391.0
2019-10-08 14:00:00,198.1,198.37,197.82,198.0,59380.0,172.5707,172.8059,172.3268,172.4836,59380.0
2019-10-08 14:30:00,198.03,198.95,197.56,198.02,223025.0,172.5097,173.3112,172.1003,172.501,223025.0
2019-10-08 15:00:00,198.04,198.55,197.25,198.16,100061.0,172.5184,172.9627,171.8302,172.623,100061.0
2019-10-08 15:30:00,198.18,198.39,197.09,197.25,310283.0,172.6404,172.8233,171.6909,171.8302,310283.0
2019-10-09 09:30:00,198.19,198.98,197.3,198.09,143984.0,172.6491,173.3373,171.8738,172.562,143984.0
2019-10-09 10:00:00,198.09,198.68,197.69,198.44,86029.0,172.562,173.076,172.2135,172.8669,86029.0
2019-10-09 10:30:00,198.43,198.67,197.92,198.16,67856.0,172.8582,173.0672,172.4139,172.623,67856.0
2019-10-09 11:00:00,198.2,198.25,197.33,197.86,77130.0,172.6578,172.7014,171.8999,172.3616,77130.0
2019-10-09 11:30:00,197.89,198.42,197.7,198.05,59424.0,172.3878,172.8495,172.2223,172.5271,59424.0
2019-10-09 12:00:00,198.06,198.54,198.06,198.1,55984.0,172.5359,172.954,172.5359,172.5707,55984.0
2019-10-09 12:30:00,198.14,198.2,197.67,197.99,69746.0,172.6056,172.6578,172.1961,172.4749,69746.0
2019-10-09 13:00:00,198.01,198.3,197.36,197.48,94316.0,172.4923,172.7449,171.9261,172.0306,94316.0
2019-10-09 13:30:00,197.51,197.99,197.48,197.77,54060.0,172.0567,172.4749,172.0306,172.2832,54060.0
2019-10-09 14:00:00,197.77,197.81,197.34,197.57,78363.0,172.2832,172.3181,171.9086,172.109,78363.0
2019-10-09 14:30:00,197.61,197.74,197.3,197.47,109031.0,172.1439,172.2571,171.8738,172.0219,109031.0
2019-10-09 15:00:00,197.47,197.77,197.32,197.48,144680.0,172.0219,172.2832,171.8912,172.0306,144680.0
2019-10-09 15:30:00,197.49,197.94,196.68,196.84,492754.0,172.0393,172.4313,171.3337,171.4731,492754.0
2019-10-10 09:30:00,197.59,200.18,197.54,199.93,175794.0,172.1264,174.3827,172.0829,174.1649,175794.0
2019-10-10 10:00:00,200.01,200.19,199.11,199.83,109175.0,174.2346,174.3914,173.4505,174.0778,109175.0
2019-10-10 10:30:00,199.9,200.82,199.35,200.73,161005.0,174.1387,174.9402,173.6596,174.8618,161005.0
2019-10-10 11:00:00,200.74,201.18,200.45,200.67,91865.0,174.8705,175.2538,174.6179,174.8095,91865.0
2019-10-10 11:30:00,200.72,201.32,200.64,201.0,125838.0,174.8531,175.3757,174.7834,175.097,125838.0
2019-10-10 12:00:00,200.96,201.08,200.45,200.48,66968.0,175.0621,175.1667,174.6179,174.644,66968.0
2019-10-10 12:30:00,200.46,200.52,199.73,200.35,90174.0,174.6266,174.6788,173.9906,174.5307,90174.0
2019-10-10 13:00:00,200.34,200.35,199.7,199.92,58777.0,174.522,174.5307,173.9645,174.1562,58777.0
2019-10-10 13:30:00,199.9,200.21,199.52,200.09,67066.0,174.1387,174.4088,173.8077,174.3043,67066.0
2019-10-10 14:00:00,200.04,200.15,198.84,199.71,79474.0,174.2607,174.3565,173.2153,173.9732,79474.0
2019-10-10 14:30:00,199.68,199.92,199.41,199.84,54890.0,173.9471,174.1562,173.7119,174.0865,54890.0
2019-10-10 15:00:00,199.82,200.08,199.6,200.06,88402.0,174.069,174.2955,173.8774,174.2781,88402.0
2019-10-10 15:30:00,200.05,200.14,199.55,199.92,264380.0,174.2694,174.3478,173.8338,174.1562,264380.0
2019-10-11 09:30:00,203.72,205.69,203.72,205.4,359033.0,177.4665,179.1826,177.4665,178.9299,359033.0
2019-10-11 10:00:00,205.5,206.0,205.05,205.96,272317.0,179.0171,179.4526,178.6251,179.4178,272317.0
2019-10-11 10:30:00,205.97,206.2,205.55,206.15,110582.0,179.4265,179.6269,179.0606,179.5833,110582.0
2019-10-11 11:00:00,206.15,207.04,205.98,207.04,118943.0,179.5833,180.3586,179.4352,180.3586,118943.0
2019-10-11 11:30:00,207.04,207.29,205.95,206.24,137323.0,180.3586,180.5764,179.4091,179.6617,137323.0
2019-10-11 12:00:00,206.21,206.33,205.62,206.07,81685.0,179.6356,179.7401,179.1216,179.5136,81685.0
2019-10-11 12:30:00,206.08,206.15,205.07,205.83,85318.0,179.5223,179.5833,178.6425,179.3045,85318.0
2019-10-11 13:00:00,205.9,206.42,205.36,205.81,93133.0,179.3655,179.8185,178.8951,179.2871,93133.0
2019-10-11 13:30:00,205.9,206.75,205.77,206.63,102400.0,179.3655,180.106,179.2523,180.0014,102400.0
2019-10-11 14:00:00,206.66,207.03,206.43,206.96,89774.0,180.0276,180.3499,179.8272,180.2889,89774.0
2019-10-11 14:30:00,207.0,207.13,206.57,206.74,98556.0,180.3238,180.437,179.9492,180.0973,98556.0
2019-10-11 15:00:00,206.74,206.74,205.91,206.55,126618.0,180.0973,180.0973,179.3742,179.9317,126618.0
2019-10-11 15:30:00,206.58,207.0,204.47,204.7,500752.0,179.9579,180.3238,178.1198,178.3202,500752.0
2019-10-14 09:30:00,203.83,204.93,202.92,204.49,203107.0,177.5623,178.5205,176.7695,178.1372,203107.0
2019-10-14 10:00:00,204.38,204.47,203.19,203.45,98999.0,178.0414,178.1198,177.0048,177.2312,98999.0
2019-10-14 10:30:00,203.44,204.11,203.24,204.11,93278.0,177.2225,177.8062,177.0483,177.8062,93278.0
2019-10-14 11:00:00,204.18,204.92,203.77,204.75,106009.0,177.8672,178.5118,177.51,178.3637,106009.0
2019-10-14 11:30:00,204.79,205.4,204.74,205.21,143343.0,178.3986,178.9299,178.355,178.7644,143343.0
2019-10-14 12:00:00,205.18,205.63,205.05,205.46,116832.0,178.7383,179.1303,178.6251,178.9822,116832.0
2019-10-14 12:30:00,205.43,205.93,205.34,205.69,80370.0,178.9561,179.3916,178.8777,179.1826,80370.0
2019-10-14 13:00:00,205.65,205.71,205.21,205.5,56995.0,179.1477,179.2,178.7644,179.0171,56995.0
2019-10-14 13:30:00,205.48,205.64,205.06,205.64,130499.0,178.9996,179.139,178.6338,179.139,130499.0
2019-10-14 14:00:00,205.65,206.09,205.54,205.81,80661.0,179.1477,179.531,179.0519,179.2871,80661.0
2019-10-14 14:30:00,205.82,205.86,205.63,205.76,69808.0,179.2958,179.3307,179.1303,179.2436,69808.0
2019-10-14 15:00:00,205.75,206.16,205.6,205.93,101844.0,179.2348,179.592,179.1042,179.3916,101844.0
2019-10-14 15:30:00,205.95,206.17,205.64,205.88,318298.0,179.4091,179.6007,179.139,179.3481,318298.0
2019-10-15 09:30:00,202.0,202.1,198.61,199.3,1026654.0,175.9681,176.0552,173.015,173.6161,1026654.0
2019-10-15 10:00:00,199.3,202.0,198.82,201.91,711236.0,173.6161,175.9681,173.1979,175.8897,711236.0
2019-10-15 10:30:00,201.88,202.52,201.0,202.38,513686.0,175.8636,176.4211,175.097,176.2991,513686.0
2019-10-15 11:00:00,202.39,204.83,201.25,204.55,648159.0,176.3079,178.4334,175.3148,178.1895,648159.0
2019-10-15 11:30:00,204.56,206.57,203.92,204.87,789021.0,178.1982,179.9492,177.6407,178.4683,789021.0
2019-10-15 12:00:00,204.89,205.59,204.47,205.48,258730.0,178.4857,179.0955,178.1198,178.9996,258730.0
2019-10-15 12:30:00,205.56,207.14,205.17,206.27,532717.0,179.0693,180.4457,178.7296,179.6878,532717.0
2019-10-15 13:00:00,206.24,206.46,205.22,205.87,388796.0,179.6617,179.8533,178.7731,179.3394,388796.0
2019-10-15 13:30:00,205.9,206.85,205.9,206.53,271598.0,179.3655,180.1931,179.3655,179.9143,271598.0
2019-10-15 14:00:00,206.54,208.24,206.51,207.84,292805.0,179.923,181.404,179.8969,181.0555,292805.0
2019-10-15 14:30:00,207.86,207.94,206.83,207.26,357497.0,181.0729,181.1426,180.1757,180.5503,357497.0
2019-10-15 15:00:00,207.24,207.29,206.42,206.97,186368.0,180.5328,180.5764,179.8185,180.2976,186368.0
2019-10-15 15:30:00,206.99,206.99,206.05,206.41,480025.0,180.315,180.315,179.4962,179.8098,480025.0
2019-10-16 09:30:00,206.17,208.0,206.02,206.63,363617.0,179.6007,181.1949,179.47,180.0014,363617.0
2019-10-16 10:00:00,206.61,207.85,206.27,207.76,174298.0,179.984,181.0642,179.6878,180.9858,174298.0
2019-10-16 10:30:00,207.8,207.94,206.19,206.83,135533.0,181.0207,181.1426,179.6181,180.1757,135533.0
2019-10-16 11:00:00,206.82,207.38,206.35,207.32,150244.0,180.167,180.6548,179.7575,180.6025,150244.0
2019-10-16 11:30:00,207.35,207.78,207.09,207.13,141647.0,180.6287,181.0032,180.4022,180.437,141647.0
2019-10-16 12:00:00,207.21,207.44,206.85,207.15,54661.0,180.5067,180.7071,180.1931,180.4544,54661.0
2019-10-16 12:30:00,207.17,207.22,206.78,206.98,76678.0,180.4718,180.5154,180.1321,180.3063,76678.0
2019-10-16 13:00:00,207.03,207.42,206.98,207.3,59012.0,180.3499,180.6896,180.3063,180.5851,59012.0
2019-10-16 13:30:00,207.32,207.55,207.05,207.22,70967.0,180.6025,180.8029,180.3673,180.5154,70967.0
2019-10-16 14:00:00,207.22,208.23,207.22,208.2,117614.0,180.5154,181.3952,180.5154,181.3691,117614.0
2019-10-16 14:30:00,208.19,208.62,208.16,208.5,100264.0,181.3604,181.735,181.3343,181.6305,100264.0
2019-10-16 15:00:00,208.49,208.58,208.11,208.31,104868.0,181.6217,181.7001,181.2907,181.4649,104868.0
2019-10-16 15:30:00,208.32,208.53,207.37,207.42,357781.0,181.4736,181.6566,180.6461,180.6896,357781.0
2019-10-17 09:30:00,208.29,208.93,207.51,207.58,218887.0,181.4475,182.005,180.768,180.829,218887.0
2019-10-17 10:00:00,207.66,207.73,206.39,206.95,246035.0,180.8987,180.9597,179.7924,180.2802,246035.0
2019-10-17 10:30:00,206.93,206.93,205.36,205.77,153363.0,180.2628,180.2628,178.8951,179.2523,153363.0
2019-10-17 11:00:00,205.77,205.84,205.09,205.47,97599.0,179.2523,179.3132,178.6599,178.9909,97599.0
2019-10-17 11:30:00,205.53,205.87,204.69,204.84,151182.0,179.0432,179.3394,178.3114,178.4421,151182.0
2019-10-17 12:00:00,204.85,205.11,204.39,205.07,127283.0,178.4508,178.6773,178.0501,178.6425,127283.0
2019-10-17 12:30:00,205.08,206.21,204.95,206.14,144294.0,178.6512,179.6356,178.5379,179.5746,144294.0
2019-10-17 13:00:00,206.11,206.2,205.78,205.95,95299.0,179.5485,179.6269,179.261,179.4091,95299.0
2019-10-17 13:30:00,205.96,206.99,205.96,206.83,143704.0,179.4178,180.315,179.4178,180.1757,143704.0
2019-10-17 14:00:00,206.81,207.07,206.47,207.04,78601.0,180.1582,180.3847,179.8621,180.3586,78601.0
2019-10-17 14:30:00,207.01,207.67,206.73,207.53,105976.0,180.3325,180.9074,180.0886,180.7855,105976.0
2019-10-17 15:00:00,207.56,207.57,207.12,207.31,104938.0,180.8116,180.8203,180.4283,180.5938,104938.0
2019-10-17 15:30:00,207.31,207.39,206.44,206.52,273108.0,180.5938,180.6635,179.8359,179.9056,273108.0
2019-10-18 09:30:00,204.99,206.81,204.99,206.52,244323.0,178.5728,180.1582,178.5728,179.9056,244323.0
2019-10-18 10:00:00,206.62,206.64,205.82,206.16,75532.0,179.9927,180.0102,179.2958,179.592,75532.0
2019-10-18 10:30:00,206.14,206.59,205.87,206.5,95707.0,179.5746,179.9666,179.3394,179.8882,95707.0
2019-10-18 11:00:00,206.5,206.86,206.24,206.68,60314.0,179.8882,180.2018,179.6617,180.045,60314.0
2019-10-18 11:30:00,206.67,206.75,206.21,206.22,113567.0,180.0363,180.106,179.6356,179.6443,113567.0
2019-10-18 12:00:00,206.22,206.64,205.67,205.97,97612.0,179.6443,180.0102,179.1652,179.4265,97612.0
2019-10-18 12:30:00,205.97,207.14,205.97,207.08,103774.0,179.4265,180.4457,179.4265,180.3934,103774.0
2019-10-18 13:00:00,207.07,207.41,207.07,207.29,82424.0,180.3847,180.6809,180.3847,180.5764,82424.0
2019-10-18 13:30:00,207.27,207.98,207.27,207.96,66800.0,180.559,181.1775,180.559,181.16,66800.0
2019-10-18 14:00:00,207.96,208.06,207.78,207.99,77277.0,181.16,181.2472,181.0032,181.1862,77277.0
2019-10-18 14:30:00,207.97,207.99,207.3,207.36,66876.0,181.1688,181.1862,180.5851,180.6374,66876.0
2019-10-18 15:00:00,207.4,207.49,207.16,207.16,105915.0,180.6722,180.7506,180.4631,180.4631,105915.0
2019-10-18 15:30:00,207.14,207.28,206.49,206.49,299839.0,180.4457,180.5677,179.8795,179.8795,299839.0
2019-10-21 09:30:00,208.67,210.86,207.68,209.92,319177.0,181.7785,183.6863,180.9161,182.8675,319177.0
2019-10-21 10:00:00,209.99,210.53,209.39,209.53,199475.0,182.9284,183.3988,182.4058,182.5277,199475.0
2019-10-21 10:30:00,209.55,209.95,209.37,209.95,69127.0,182.5451,182.8936,182.3883,182.8936,69127.0
2019-10-21 11:00:00,209.94,210.42,209.75,210.37,61522.0,182.8849,183.303,182.7194,183.2595,61522.0
2019-10-21 11:30:00,210.42,210.56,210.09,210.37,55240.0,183.303,183.425,183.0155,183.2595,55240.0
2019-10-21 12:00:00,210.36,210.36,209.7,209.78,34064.0,183.2508,183.2508,182.6758,182.7455,34064.0
2019-10-21 12:30:00,209.78,209.85,209.5,209.66,49458.0,182.7455,182.8065,182.5016,182.641,49458.0
2019-10-21 13:00:00,209.62,209.75,208.96,209.11,45769.0,182.6061,182.7194,182.0312,182.1618,45769.0
2019-10-21 13:30:00,209.1,209.19,208.89,209.08,53657.0,182.1531,182.2315,181.9702,182.1357,53657.0
2019-10-21 14:00:00,209.11,209.3,209.06,209.21,52489.0,182.1618,182.3274,182.1183,182.249,52489.0
2019-10-21 14:30:00,209.2,209.22,208.98,209.16,51757.0,182.2402,182.2577,182.0486,182.2054,51757.0
2019-10-21 15:00:00,209.14,209.53,208.99,209.43,82448.0,182.188,182.5277,182.0573,182.4406,82448.0
2019-10-21 15:30:00,209.43,209.8,209.2,209.24,249208.0,182.4406,182.7629,182.2402,182.2751,249208.0
2019-10-22 09:30:00,209.59,209.81,208.31,209.46,151684.0,182.58,182.7716,181.4649,182.4667,151684.0
2019-10-22 10:00:00,209.51,210.17,209.3,210.11,57436.0,182.5103,183.0852,182.3274,183.033,57436.0
2019-10-22 10:30:00,210.13,210.45,209.73,210.36,83962.0,183.0504,183.3292,182.7019,183.2508,83962.0
2019-10-22 11:00:00,210.38,210.85,210.3,210.31,72521.0,183.2682,183.6776,183.1985,183.2072,72521.0
2019-10-22 11:30:00,210.29,210.92,210.22,210.92,63273.0,183.1898,183.7386,183.1288,183.7386,63273.0
2019-10-22 12:00:00,210.92,211.48,210.86,211.45,80955.0,183.7386,184.2264,183.6863,184.2003,80955.0
2019-10-22 12:30:00,211.45,211.65,210.37,210.67,131132.0,184.2003,184.3745,183.2595,183.5208,131132.0
2019-10-22 13:00:00,210.63,210.73,210.25,210.5,50236.0,183.486,183.5731,183.1549,183.3727,50236.0
2019-10-22 13:30:00,210.48,210.96,210.43,210.96,47558.0,183.3553,183.7734,183.3117,183.7734,47558.0
2019-10-22 14:00:00,210.95,211.18,210.54,210.64,57313.0,183.7647,183.9651,183.4076,183.4947,57313.0
2019-10-22 14:30:00,210.73,210.75,209.41,209.57,115258.0,183.5731,183.5905,182.4232,182.5626,115258.0
2019-10-22 15:00:00,209.6,209.97,208.88,209.95,134721.0,182.5887,182.911,181.9615,182.8936,134721.0
2019-10-22 15:30:00,209.93,210.34,209.49,209.6,219886.0,182.8762,183.2333,182.4929,182.5887,219886.0
2019-10-23 09:30:00,209.22,211.17,209.0,210.17,171087.0,182.2577,183.9564,182.066,183.0852,171087.0
2019-10-23 10:00:00,210.28,210.39,209.41,209.58,47690.0,183.1811,183.2769,182.4232,182.5713,47690.0
2019-10-23 10:30:00,209.69,211.25,209.66,211.25,84267.0,182.6671,184.0261,182.641,184.0261,84267.0
2019-10-23 11:00:00,211.21,211.82,211.14,211.24,107228.0,183.9912,184.5226,183.9302,184.0173,107228.0
2019-10-23 11:30:00,211.3,211.74,211.08,211.63,56728.0,184.0696,184.4529,183.878,184.3571,56728.0
2019-10-23 12:00:00,211.64,211.92,211.57,211.83,49224.0,184.3658,184.6097,184.3048,184.5313,49224.0
2019-10-23 12:30:00,211.85,212.02,211.67,211.68,77618.0,184.5487,184.6968,184.3919,184.4006,77618.0
2019-10-23 13:00:00,211.71,211.83,211.29,211.53,36487.0,184.4268,184.5313,184.0609,184.27,36487.0
2019-10-23 13:30:00,211.53,211.54,211.14,211.14,33988.0,184.27,184.2787,183.9302,183.9302,33988.0
2019-10-23 14:00:00,211.14,211.14,210.74,210.79,39526.0,183.9302,183.9302,183.5818,183.6253,39526.0
2019-10-23 14:30:00,210.79,210.92,210.54,210.92,59814.0,183.6253,183.7386,183.4076,183.7386,59814.0
2019-10-23 15:00:00,210.9,211.41,210.85,211.39,77545.0,183.7212,184.1654,183.6776,184.148,77545.0
2019-10-23 15:30:00,211.39,211.58,211.11,211.35,193842.0,184.148,184.3135,183.9041,184.1132,193842.0
2019-10-24 09:30:00,211.61,213.15,210.7,210.76,158768.0,184.3397,185.6812,183.5469,183.5992,158768.0
2019-10-24 10:00:00,210.81,210.88,210.18,210.71,84166.0,183.6428,183.7037,183.0939,183.5556,84166.0
2019-10-24 10:30:00,210.64,211.11,210.43,210.93,77436.0,183.4947,183.9041,183.3117,183.7473,77436.0
2019-10-24 11:00:00,210.96,211.66,210.94,211.66,48353.0,183.7734,184.3832,183.756,184.3832,48353.0
2019-10-24 11:30:00,211.61,211.98,211.02,211.05,64222.0,184.3397,184.662,183.8257,183.8518,64222.0
2019-10-24 12:00:00,211.03,211.08,210.05,210.4,45461.0,183.8344,183.878,182.9807,183.2856,45461.0
2019-10-24 12:30:00,210.54,210.8,210.19,210.19,40471.0,183.4076,183.634,183.1027,183.1027,40471.0
2019-10-24 13:00:00,210.24,210.37,210.15,210.29,27725.0,183.1462,183.2595,183.0678,183.1898,27725.0
2019-10-24 13:30:00,210.31,210.31,209.77,210.1,39201.0,183.2072,183.2072,182.7368,183.0243,39201.0
2019-10-24 14:00:00,210.14,210.68,210.09,210.59,37399.0,183.0591,183.5295,183.0155,183.4511,37399.0
2019-10-24 14:30:00,210.61,210.67,210.51,210.59,37486.0,183.4685,183.5208,183.3814,183.4511,37486.0
2019-10-24 15:00:00,210.57,210.94,210.53,210.78,46209.0,183.4337,183.756,183.3988,183.6166,46209.0
2019-10-24 15:30:00,210.81,211.25,210.73,211.03,119061.0,183.6428,184.0261,183.5731,183.8344,119061.0
2019-10-25 09:30:00,210.18,213.28,210.18,212.81,199884.0,183.0939,185.7944,183.0939,185.385,199884.0
2019-10-25 10:00:00,212.72,213.6,212.28,213.11,149111.0,185.3066,186.0732,184.9233,185.6464,149111.0
2019-10-25 10:30:00,213.18,213.55,212.96,213.47,110272.0,185.7073,186.0297,185.5157,185.96,110272.0
2019-10-25 11:00:00,213.48,214.79,213.21,214.3,187793.0,185.9687,187.1099,185.7335,186.683,187793.0
2019-10-25 11:30:00,214.34,214.79,214.0,214.78,85891.0,186.7178,187.1099,186.4217,187.1011,85891.0
2019-10-25 12:00:00,214.81,215.42,214.4,215.06,147637.0,187.1273,187.6587,186.7701,187.3451,147637.0
2019-10-25 12:30:00,215.08,215.2,214.6,214.87,138446.0,187.3625,187.467,186.9443,187.1795,138446.0
2019-10-25 13:00:00,214.88,215.08,214.62,214.96,79317.0,187.1883,187.3625,186.9618,187.2579,79317.0
2019-10-25 13:30:00,215.0,215.0,214.47,214.88,117950.0,187.2928,187.2928,186.8311,187.1883,117950.0
2019-10-25 14:00:00,214.9,215.17,214.4,214.44,91374.0,187.2057,187.4409,186.7701,186.805,91374.0
2019-10-25 14:30:00,214.44,214.51,214.07,214.26,54532.0,186.805,186.8659,186.4826,186.6482,54532.0
2019-10-25 15:00:00,214.26,214.95,214.21,214.67,153168.0,186.6482,187.2492,186.6046,187.0053,153168.0
2019-10-25 15:30:00,214.69,214.98,214.19,214.23,296992.0,187.0227,187.2754,186.5872,186.622,296992.0
2019-10-28 09:30:00,216.32,218.92,215.69,217.42,331820.0,188.4427,190.7076,187.8939,189.4009,331820.0
2019-10-28 10:00:00,217.41,218.35,217.26,218.23,139482.0,189.3922,190.2111,189.2615,190.1065,139482.0
2019-10-28 10:30:00,218.24,218.62,217.16,217.35,131089.0,190.1152,190.4463,189.1744,189.3399,131089.0
2019-10-28 11:00:00,217.32,217.55,216.94,217.27,93733.0,189.3138,189.5142,188.9828,189.2703,93733.0
2019-10-28 11:30:00,217.33,217.81,216.89,217.8,89471.0,189.3225,189.7407,188.9392,189.732,89471.0
2019-10-28 12:00:00,217.8,218.25,217.48,218.08,79383.0,189.732,190.124,189.4532,189.9759,79383.0
2019-10-28 12:30:00,218.06,218.12,217.46,217.48,87981.0,189.9584,190.0107,189.4358,189.4532,87981.0
2019-10-28 13:00:00,217.51,217.86,217.42,217.49,71885.0,189.4793,189.7842,189.4009,189.4619,71885.0
2019-10-28 13:30:00,217.52,217.94,217.45,217.82,87498.0,189.488,189.8539,189.4271,189.7494,87498.0
2019-10-28 14:00:00,217.85,218.26,217.85,218.05,109929.0,189.7755,190.1327,189.7755,189.9497,109929.0
2019-10-28 14:30:00,218.05,218.14,217.72,218.08,51239.0,189.9497,190.0281,189.6623,189.9759,51239.0
2019-10-28 15:00:00,218.06,218.43,217.92,218.43,77046.0,189.9584,190.2808,189.8365,190.2808,77046.0
2019-10-28 15:30:00,218.42,218.42,217.62,217.68,308929.0,190.2721,190.2721,189.5751,189.6274,308929.0
2019-10-29 09:30:00,217.22,218.44,216.83,217.65,135563.0,189.2267,190.2895,188.887,189.6013,135563.0
2019-10-29 10:00:00,217.65,218.83,216.96,218.65,109845.0,189.6013,190.6292,189.0002,190.4724,109845.0
2019-10-29 10:30:00,218.68,219.28,218.58,218.64,176962.0,190.4985,191.0212,190.4114,190.4637,176962.0
2019-10-29 11:00:00,218.68,218.75,217.44,218.16,175740.0,190.4985,190.5595,189.4183,190.0456,175740.0
2019-10-29 11:30:00,218.13,218.17,216.96,217.24,83234.0,190.0194,190.0543,189.0002,189.2441,83234.0
2019-10-29 12:00:00,217.25,217.53,216.96,217.26,77368.0,189.2528,189.4967,189.0002,189.2615,77368.0
2019-10-29 12:30:00,217.23,217.39,216.68,216.75,51444.0,189.2354,189.3748,188.7563,188.8173,51444.0
2019-10-29 13:00:00,216.81,217.09,216.69,216.99,45845.0,188.8695,189.1135,188.765,189.0263,45845.0
2019-10-29 13:30:00,216.95,217.17,216.91,216.91,33350.0,188.9915,189.1831,188.9566,188.9566,33350.0
2019-10-29 14:00:00,216.87,216.98,216.45,216.92,47055.0,188.9218,189.0176,188.5559,188.9654,47055.0
2019-10-29 14:30:00,216.9,217.1,216.69,216.82,48524.0,188.9479,189.1222,188.765,188.8782,48524.0
2019-10-29 15:00:00,216.85,217.38,216.82,217.28,55317.0,188.9044,189.3661,188.8782,189.279,55317.0
2019-10-29 15:30:00,217.28,217.89,217.22,217.57,332607.0,189.279,189.8104,189.2267,189.5316,332607.0
2019-10-30 09:30:00,217.02,217.05,215.2,215.33,107924.0,189.0525,189.0786,187.467,187.5803,107924.0
2019-10-30 10:00:00,215.36,215.39,214.13,215.3,68711.0,187.6064,187.6325,186.5349,187.5541,68711.0
2019-10-30 10:30:00,215.26,215.34,214.77,215.23,38541.0,187.5193,187.589,187.0924,187.4932,38541.0
2019-10-30 11:00:00,215.22,215.22,214.36,214.56,45342.0,187.4844,187.4844,186.7353,186.9095,45342.0
2019-10-30 11:30:00,214.54,214.62,213.81,214.03,79180.0,186.8921,186.9618,186.2561,186.4478,79180.0
2019-10-30 12:00:00,214.09,215.09,213.99,214.47,161459.0,186.5001,187.3712,186.413,186.8311,161459.0
2019-10-30 12:30:00,214.49,215.01,214.48,214.96,26857.0,186.8485,187.3015,186.8398,187.2579,26857.0
2019-10-30 13:00:00,214.99,215.17,214.79,214.97,33168.0,187.2841,187.4409,187.1099,187.2667,33168.0
2019-10-30 13:30:00,214.96,215.3,214.55,214.76,34645.0,187.2579,187.5541,186.9008,187.0837,34645.0
2019-10-30 14:00:00,214.98,215.79,214.98,215.5,58468.0,187.2754,187.981,187.2754,187.7284,58468.0
2019-10-30 14:30:00,215.54,216.78,215.32,216.51,82342.0,187.7632,188.8434,187.5716,188.6082,82342.0
2019-10-30 15:00:00,216.49,216.59,215.55,215.78,79913.0,188.5908,188.6779,187.7719,187.9723,79913.0
2019-10-30 15:30:00,215.78,216.06,215.36,215.81,180738.0,187.9723,188.2162,187.6064,187.9984,180738.0
2019-10-31 09:30:00,215.15,215.37,212.61,213.39,120045.0,187.4235,187.6151,185.2108,185.8903,120045.0
2019-10-31 10:00:00,213.38,213.39,211.32,212.23,107466.0,185.8816,185.8903,184.087,184.8798,107466.0
2019-10-31 10:30:00,212.22,212.85,211.49,212.69,43910.0,184.8711,185.4199,184.2351,185.2805,43910.0
2019-10-31 11:00:00,212.73,213.01,212.23,212.25,72321.0,185.3153,185.5592,184.8798,184.8972,72321.0
2019-10-31 11:30:00,212.24,213.15,211.91,212.99,49282.0,184.8885,185.6812,184.601,185.5418,49282.0
2019-10-31 12:00:00,213.03,213.07,212.3,212.52,44183.0,185.5767,185.6115,184.9407,185.1324,44183.0
2019-10-31 12:30:00,212.47,212.65,211.97,212.21,37618.0,185.0888,185.2456,184.6533,184.8623,37618.0
2019-10-31 13:00:00,212.23,212.66,212.06,212.52,65898.0,184.8798,185.2543,184.7317,185.1324,65898.0
2019-10-31 13:30:00,212.49,212.54,211.83,211.93,58701.0,185.1063,185.1498,184.5313,184.6184,58701.0
2019-10-31 14:00:00,211.9,212.13,211.75,211.95,89208.0,184.5923,184.7926,184.4616,184.6358,89208.0
2019-10-31 14:30:00,211.95,212.15,211.88,212.04,89784.0,184.6358,184.8101,184.5749,184.7142,89784.0
2019-10-31 15:00:00,212.06,212.7,211.99,212.51,102364.0,184.7317,185.2892,184.6707,185.1237,102364.0
2019-10-31 15:30:00,212.52,213.44,212.5,213.39,246867.0,185.1324,185.9338,185.115,185.8903,246867.0
2019-11-01 09:30:00,215.26,216.31,214.75,216.21,124910.0,187.5193,188.434,187.075,188.3469,124910.0
2019-11-01 10:00:00,216.19,217.29,215.87,217.02,126080.0,188.3294,189.2877,188.0507,189.0525,126080.0
2019-11-01 10:30:00,217.1,217.55,217.03,217.11,95404.0,189.1222,189.5142,189.0612,189.1309,95404.0
2019-11-01 11:00:00,217.15,217.29,216.99,217.08,59240.0,189.1657,189.2877,189.0263,189.1047,59240.0
2019-11-01 11:30:00,217.09,217.39,217.06,217.12,95994.0,189.1135,189.3748,189.0873,189.1396,95994.0
2019-11-01 12:00:00,217.16,217.28,216.75,217.08,62399.0,189.1744,189.279,188.8173,189.1047,62399.0
2019-11-01 12:30:00,217.1,217.22,216.94,217.0,33660.0,189.1222,189.2267,188.9828,189.035,33660.0
2019-11-01 13:00:00,217.01,217.4,216.91,217.35,70155.0,189.0438,189.3835,188.9566,189.3399,70155.0
2019-11-01 13:30:00,217.34,217.7,217.21,217.67,63109.0,189.3312,189.6448,189.218,189.6187,63109.0
2019-11-01 14:00:00,217.65,217.65,217.29,217.39,73649.0,189.6013,189.6013,189.2877,189.3748,73649.0
2019-11-01 14:30:00,217.38,217.47,216.95,217.06,114805.0,189.3661,189.4445,188.9915,189.0873,114805.0
2019-11-01 15:00:00,217.05,217.53,216.99,217.53,96236.0,189.0786,189.4967,189.0263,189.4967,96236.0
2019-11-01 15:30:00,217.54,217.89,217.21,217.45,315497.0,189.5055,189.8104,189.218,189.4271,315497.0
2019-11-04 09:30:00,219.7,220.69,219.07,219.36,357370.0,191.3871,192.2495,190.8383,191.0909,357370.0
2019-11-04 10:00:00,219.37,219.64,218.57,219.56,148200.0,191.0996,191.3348,190.4027,191.2651,148200.0
2019-11-04 10:30:00,219.68,219.83,219.28,219.64,113789.0,191.3697,191.5003,191.0212,191.3348,113789.0
2019-11-04 11:00:00,219.65,220.1,219.61,220.04,142770.0,191.3435,191.7355,191.3087,191.6833,142770.0
2019-11-04 11:30:00,220.05,220.17,219.78,219.81,117831.0,191.692,191.7965,191.4568,191.4829,117831.0
2019-11-04 12:00:00,219.8,219.87,219.26,219.3,46259.0,191.4742,191.5352,191.0038,191.0386,46259.0
2019-11-04 12:30:00,219.27,219.88,219.24,219.78,66599.0,191.0125,191.5439,190.9864,191.4568,66599.0
2019-11-04 13:00:00,219.79,220.08,219.64,219.99,54846.0,191.4655,191.7181,191.3348,191.6397,54846.0
2019-11-04 13:30:00,219.99,220.44,219.84,220.42,87248.0,191.6397,192.0317,191.5091,192.0143,87248.0
2019-11-04 14:00:00,220.41,220.52,220.14,220.49,86833.0,192.0056,192.1014,191.7704,192.0753,86833.0
2019-11-04 14:30:00,220.48,220.56,219.67,219.8,161787.0,192.0666,192.1363,191.361,191.4742,161787.0
2019-11-04 15:00:00,219.81,219.81,219.17,219.47,122404.0,191.4829,191.4829,190.9254,191.1867,122404.0
2019-11-04 15:30:00,219.47,220.2,219.41,219.9,275502.0,191.1867,191.8227,191.1345,191.5613,275502.0
2019-11-05 09:30:00,220.8,221.45,219.36,221.16,332931.0,192.3453,192.9116,191.0909,192.6589,332931.0
2019-11-05 10:00:00,221.21,221.78,219.83,219.99,236481.0,192.7025,193.199,191.5003,191.6397,236481.0
2019-11-05 10:30:00,219.99,220.43,219.6,219.93,141617.0,191.6397,192.023,191.3,191.5875,141617.0
2019-11-05 11:00:00,219.94,220.91,219.86,220.27,153885.0,191.5962,192.4412,191.5265,191.8836,153885.0
2019-11-05 11:30:00,220.31,220.34,218.92,219.27,93804.0,191.9185,191.9446,190.7076,191.0125,93804.0
2019-11-05 12:00:00,219.2,219.28,218.71,219.09,110316.0,190.9515,191.0212,190.5247,190.8557,110316.0
2019-11-05 12:30:00,219.08,219.27,218.8,219.11,62178.0,190.847,191.0125,190.6031,190.8731,62178.0
2019-11-05 13:00:00,219.08,219.62,219.06,219.5,62451.0,190.847,191.3174,190.8296,191.2129,62451.0
2019-11-05 13:30:00,219.5,219.82,219.38,219.73,79153.0,191.2129,191.4916,191.1083,191.4132,79153.0
2019-11-05 14:00:00,219.73,220.2,219.67,220.19,77947.0,191.4132,191.8227,191.361,191.814,77947.0
2019-11-05 14:30:00,220.22,220.28,219.85,220.01,72784.0,191.8401,191.8924,191.5178,191.6571,72784.0
2019-11-05 15:00:00,219.95,219.95,218.91,219.03,74400.0,191.6049,191.6049,190.6989,190.8034,74400.0
2019-11-05 15:30:00,219.04,219.23,218.47,218.67,311485.0,190.8122,190.9777,190.3156,190.4898,311485.0
2019-11-06 09:30:00,218.01,218.59,216.55,218.46,139900.0,189.9149,190.4201,188.643,190.3069,139900.0
2019-11-06 10:00:00,218.44,219.07,217.91,218.12,80561.0,190.2895,190.8383,189.8278,190.0107,80561.0
2019-11-06 10:30:00,218.09,218.69,217.62,218.58,55562.0,189.9846,190.5073,189.5751,190.4114,55562.0
2019-11-06 11:00:00,218.64,218.77,217.6,217.68,65584.0,190.4637,190.5769,189.5577,189.6274,65584.0
2019-11-06 11:30:00,217.69,218.24,216.71,217.43,134716.0,189.6361,190.1152,188.7824,189.4096,134716.0
2019-11-06 12:00:00,217.47,218.1,217.43,217.77,98398.0,189.4445,189.9933,189.4096,189.7058,98398.0
2019-11-06 12:30:00,217.75,218.1,217.63,218.04,61904.0,189.6884,189.9933,189.5839,189.941,61904.0
2019-11-06 13:00:00,218.01,218.56,217.88,218.51,45867.0,189.9149,190.394,189.8016,190.3505,45867.0
2019-11-06 13:30:00,218.5,219.0,218.34,218.9,35980.0,190.3417,190.7773,190.2024,190.6902,35980.0
2019-11-06 14:00:00,218.89,218.92,218.5,218.77,34649.0,190.6815,190.7076,190.3417,190.5769,34649.0
2019-11-06 14:30:00,218.78,218.9,218.49,218.86,37624.0,190.5857,190.6902,190.333,190.6553,37624.0
2019-11-06 15:00:00,218.86,218.88,218.61,218.76,46272.0,190.6553,190.6728,190.4376,190.5682,46272.0
2019-11-06 15:30:00,218.74,218.97,218.26,218.53,235198.0,190.5508,190.7512,190.1327,190.3679,235198.0
2019-11-07 09:30:00,220.77,221.88,220.41,221.71,242883.0,192.3192,193.2862,192.0056,193.1381,242883.0
2019-11-07 10:00:00,221.79,222.46,221.09,222.45,278104.0,193.2078,193.7914,192.598,193.7827,278104.0
2019-11-07 10:30:00,222.45,223.84,221.97,223.81,333588.0,193.7827,194.9936,193.3646,194.9674,333588.0
2019-11-07 11:00:00,223.81,224.1,223.08,224.07,244566.0,194.9674,195.2201,194.3315,195.1939,244566.0
2019-11-07 11:30:00,224.07,224.67,223.92,224.67,244831.0,195.1939,195.7166,195.0633,195.7166,244831.0
2019-11-07 12:00:00,224.7,224.77,224.11,224.34,134690.0,195.7427,195.8037,195.2288,195.4291,134690.0
2019-11-07 12:30:00,224.32,224.67,224.05,224.52,159848.0,195.4117,195.7166,195.1765,195.5859,159848.0
2019-11-07 13:00:00,224.52,224.58,223.7,223.84,110425.0,195.5859,195.6382,194.8716,194.9936,110425.0
2019-11-07 13:30:00,223.83,224.35,223.77,224.24,93627.0,194.9849,195.4378,194.9326,195.342,93627.0
2019-11-07 14:00:00,224.33,224.63,224.09,224.24,124694.0,195.4204,195.6818,195.2114,195.342,124694.0
2019-11-07 14:30:00,224.24,224.29,223.15,223.96,131850.0,195.342,195.3856,194.3925,195.0981,131850.0
2019-11-07 15:00:00,223.95,223.96,223.0,223.5,176422.0,195.0894,195.0981,194.2618,194.6974,176422.0
2019-11-07 15:30:00,223.51,223.64,222.97,223.28,337089.0,194.7061,194.8193,194.2357,194.5057,337089.0
2019-11-08 09:30:00,223.0,223.0,221.69,221.72,164710.0,194.2618,194.2618,193.1206,193.1468,164710.0
2019-11-08 10:00:00,221.74,222.68,221.1,222.1,77187.0,193.1642,193.9831,192.6067,193.4778,77187.0
2019-11-08 10:30:00,222.13,222.58,221.76,221.99,57109.0,193.5039,193.896,193.1816,193.382,57109.0
2019-11-08 11:00:00,221.99,222.3,221.64,221.68,81983.0,193.382,193.652,193.0771,193.1119,81983.0
2019-11-08 11:30:00,221.7,222.62,221.7,222.61,70625.0,193.1294,193.9308,193.1294,193.9221,70625.0
2019-11-08 12:00:00,222.62,223.06,222.57,222.94,83832.0,193.9308,194.3141,193.8872,194.2096,83832.0
2019-11-08 12:30:00,222.94,222.94,222.58,222.73,37095.0,194.2096,194.2096,193.896,194.0266,37095.0
2019-11-08 13:00:00,222.71,222.79,222.14,222.4,40941.0,194.0092,194.0789,193.5127,193.7391,40941.0
2019-11-08 13:30:00,222.38,222.71,222.31,222.43,23743.0,193.7217,194.0092,193.6607,193.7653,23743.0
2019-11-08 14:00:00,222.48,222.5,221.77,221.78,37065.0,193.8088,193.8263,193.1903,193.199,37065.0
2019-11-08 14:30:00,221.8,223.0,221.66,222.96,94624.0,193.2165,194.2618,193.0945,194.227,94624.0
2019-11-08 15:00:00,222.94,223.03,222.87,222.98,92426.0,194.2096,194.288,194.1486,194.2444,92426.0
2019-11-08 15:30:00,222.98,223.23,222.61,222.97,226528.0,194.2444,194.4622,193.9221,194.2357,226528.0
2019-11-11 09:30:00,220.9,221.41,219.71,220.78,179070.0,192.4325,192.8767,191.3958,192.3279,179070.0
2019-11-11 10:00:00,220.88,221.17,220.34,220.96,96890.0,192.415,192.6677,191.9446,192.4847,96890.0
2019-11-11 10:30:00,220.95,221.26,220.72,220.95,58986.0,192.476,192.7461,192.2757,192.476,58986.0
2019-11-11 11:00:00,220.98,220.98,220.11,220.19,48354.0,192.5021,192.5021,191.7443,191.814,48354.0
2019-11-11 11:30:00,220.24,220.54,219.94,220.25,71163.0,191.8575,192.1188,191.5962,191.8662,71163.0
2019-11-11 12:00:00,220.29,220.77,220.28,220.64,65905.0,191.9011,192.3192,191.8924,192.206,65905.0
2019-11-11 12:30:00,220.67,220.68,220.21,220.34,65288.0,192.2321,192.2408,191.8314,191.9446,65288.0
2019-11-11 13:00:00,220.36,220.4,219.96,219.96,54241.0,191.962,191.9969,191.6136,191.6136,54241.0
2019-11-11 13:30:00,219.95,220.09,219.72,219.89,87458.0,191.6049,191.7268,191.4045,191.5526,87458.0
2019-11-11 14:00:00,219.89,220.13,219.26,219.33,98521.0,191.5526,191.7617,191.0038,191.0648,98521.0
2019-11-11 14:30:00,219.33,219.33,218.86,218.91,115220.0,191.0648,191.0648,190.6553,190.6989,115220.0
2019-11-11 15:00:00,218.91,219.5,218.9,219.49,130198.0,190.6989,191.2129,190.6902,191.2042,130198.0
2019-11-11 15:30:00,219.5,219.55,218.52,218.99,490917.0,191.2129,191.2564,190.3592,190.7686,490917.0
2019-11-12 09:30:00,218.56,219.87,217.92,219.61,107632.0,190.394,191.5352,189.8365,191.3087,107632.0
2019-11-12 10:00:00,219.62,219.86,219.39,219.71,59852.0,191.3174,191.5265,191.117,191.3958,59852.0
2019-11-12 10:30:00,219.7,220.35,219.46,220.0,91009.0,191.3871,191.9533,191.178,191.6484,91009.0
2019-11-12 11:00:00,219.99,220.39,219.86,220.11,55945.0,191.6397,191.9882,191.5265,191.7443,55945.0
2019-11-12 11:30:00,220.08,220.48,219.95,220.09,54481.0,191.7181,192.0666,191.6049,191.7268,54481.0
2019-11-12 12:00:00,220.12,220.26,219.75,219.9,54465.0,191.753,191.8749,191.4307,191.5613,54465.0
2019-11-12 12:30:00,219.9,220.06,219.55,220.0,55075.0,191.5613,191.7007,191.2564,191.6484,55075.0
2019-11-12 13:00:00,220.02,220.11,219.54,219.6,35072.0,191.6659,191.7443,191.2477,191.3,35072.0
2019-11-12 13:30:00,219.61,219.92,219.61,219.84,33201.0,191.3087,191.5787,191.3087,191.5091,33201.0
2019-11-12 14:00:00,219.82,219.96,219.5,219.94,66866.0,191.4916,191.6136,191.2129,191.5962,66866.0
2019-11-12 14:30:00,219.93,220.22,219.42,219.7,80655.0,191.5875,191.8401,191.1432,191.3871,80655.0
2019-11-12 15:00:00,219.71,221.08,219.71,221.04,127110.0,191.3958,192.5893,191.3958,192.5544,127110.0
2019-11-12 15:30:00,221.05,221.11,220.24,220.41,219181.0,192.5631,192.6154,191.8575,192.0056,219181.0
2019-11-13 09:30:00,218.39,218.59,217.01,218.03,98222.0,190.2459,190.4201,189.0438,189.9323,98222.0
2019-11-13 10:00:00,218.07,218.45,217.81,218.27,83135.0,189.9672,190.2982,189.7407,190.1414,83135.0
2019-11-13 10:30:00,218.27,218.94,217.73,218.69,59199.0,190.1414,190.725,189.671,190.5073,59199.0
2019-11-13 11:00:00,218.74,218.84,218.41,218.49,37343.0,190.5508,190.6379,190.2633,190.333,37343.0
2019-11-13 11:30:00,218.5,218.96,218.13,218.94,33930.0,190.3417,190.7425,190.0194,190.725,33930.0
2019-11-13 12:00:00,218.95,219.02,218.44,218.44,34402.0,190.7338,190.7947,190.2895,190.2895,34402.0
2019-11-13 12:30:00,218.42,219.25,218.4,219.17,153915.0,190.2721,190.9951,190.2546,190.9254,153915.0
2019-11-13 13:00:00,219.19,219.68,219.18,219.58,70055.0,190.9428,191.3697,190.9341,191.2826,70055.0
2019-11-13 13:30:00,219.57,219.84,218.44,218.91,78102.0,191.2739,191.5091,190.2895,190.6989,78102.0
2019-11-13 14:00:00,218.91,219.1,218.45,218.67,76018.0,190.6989,190.8644,190.2982,190.4898,76018.0
2019-11-13 14:30:00,218.74,218.9,218.54,218.85,47548.0,190.5508,190.6902,190.3766,190.6466,47548.0
2019-11-13 15:00:00,218.91,219.12,218.72,218.75,55270.0,190.6989,190.8818,190.5334,190.5595,55270.0
2019-11-13 15:30:00,218.75,219.61,218.73,219.31,261395.0,190.5595,191.3087,190.5421,191.0474,261395.0
2019-11-14 09:30:00,218.79,220.47,218.15,218.3,197575.0,190.5944,192.0579,190.0368,190.1675,197575.0
2019-11-14 10:00:00,218.3,218.87,218.03,218.68,66248.0,190.1675,190.6641,189.9323,190.4985,66248.0
2019-11-14 10:30:00,218.73,219.11,218.45,218.82,47546.0,190.5421,190.8731,190.2982,190.6205,47546.0
2019-11-14 11:00:00,218.82,219.5,218.71,218.88,49711.0,190.6205,191.2129,190.5247,190.6728,49711.0
2019-11-14 11:30:00,218.92,219.03,218.21,218.32,40673.0,190.7076,190.8034,190.0891,190.1849,40673.0
2019-11-14 12:00:00,218.32,218.79,218.29,218.79,25668.0,190.1849,190.5944,190.1588,190.5944,25668.0
2019-11-14 12:30:00,218.81,219.13,218.62,218.92,26227.0,190.6118,190.8906,190.4463,190.7076,26227.0
2019-11-14 13:00:00,218.89,219.01,218.79,218.95,21323.0,190.6815,190.786,190.5944,190.7338,21323.0
2019-11-14 13:30:00,218.91,219.16,218.5,218.86,49689.0,190.6989,190.9167,190.3417,190.6553,49689.0
2019-11-14 14:00:00,218.79,219.22,218.75,219.15,38891.0,190.5944,190.969,190.5595,190.908,38891.0
2019-11-14 14:30:00,219.19,219.49,218.95,219.44,42297.0,190.9428,191.2042,190.7338,191.1606,42297.0
2019-11-14 15:00:00,219.44,219.58,219.06,219.57,54469.0,191.1606,191.2826,190.8296,191.2739,54469.0
2019-11-14 15:30:00,219.57,219.66,219.09,219.51,148175.0,191.2739,191.3523,190.8557,191.2216,148175.0
2019-11-15 09:30:00,220.0,221.09,219.04,219.21,168728.0,191.6484,192.598,190.8122,190.9602,168728.0
2019-11-15 10:00:00,219.19,220.19,219.16,220.0,62395.0,190.9428,191.814,190.9167,191.6484,62395.0
2019-11-15 10:30:00,220.01,220.62,219.99,220.49,47877.0,191.6571,192.1885,191.6397,192.0753,47877.0
2019-11-15 11:00:00,220.49,220.96,220.4,220.65,73209.0,192.0753,192.4847,191.9969,192.2147,73209.0
2019-11-15 11:30:00,220.65,220.82,220.37,220.53,92002.0,192.2147,192.3628,191.9708,192.1101,92002.0
2019-11-15 12:00:00,220.53,220.62,220.38,220.47,38910.0,192.1101,192.1885,191.9795,192.0579,38910.0
2019-11-15 12:30:00,220.47,220.81,220.4,220.63,32967.0,192.0579,192.3541,191.9969,192.1972,32967.0
2019-11-15 13:00:00,220.63,220.76,220.51,220.59,54150.0,192.1972,192.3105,192.0927,192.1624,54150.0
2019-11-15 13:30:00,220.59,220.81,220.52,220.75,36047.0,192.1624,192.3541,192.1014,192.3018,36047.0
2019-11-15 14:00:00,220.75,221.01,220.54,220.54,61145.0,192.3018,192.5283,192.1188,192.1188,61145.0
2019-11-15 14:30:00,220.56,220.69,220.45,220.51,42843.0,192.1363,192.2495,192.0404,192.0927,42843.0
2019-11-15 15:00:00,220.51,220.57,220.08,220.27,74961.0,192.0927,192.145,191.7181,191.8836,74961.0
2019-11-15 15:30:00,220.25,220.53,219.92,220.3,185442.0,191.8662,192.1101,191.5787,191.9098,185442.0
2019-11-18 09:30:00,219.73,219.95,218.59,219.14,114390.0,191.4132,191.6049,190.4201,190.8993,114390.0
2019-11-18 10:00:00,219.17,219.54,218.5,218.61,36151.0,190.9254,191.2477,190.3417,190.4376,36151.0
2019-11-18 10:30:00,218.63,218.64,218.23,218.38,85117.0,190.455,190.4637,190.1065,190.2372,85117.0
2019-11-18 11:00:00,218.36,218.82,218.13,218.46,59095.0,190.2198,190.6205,190.0194,190.3069,59095.0
2019-11-18 11:30:00,218.47,218.67,218.33,218.59,49431.0,190.3156,190.4898,190.1937,190.4201,49431.0
2019-11-18 12:00:00,218.62,218.64,218.31,218.33,30899.0,190.4463,190.4637,190.1762,190.1937,30899.0
2019-11-18 12:30:00,218.33,218.65,218.15,218.21,43416.0,190.1937,190.4724,190.0368,190.0891,43416.0
2019-11-18 13:00:00,218.26,218.43,218.04,218.36,50367.0,190.1327,190.2808,189.941,190.2198,50367.0
2019-11-18 13:30:00,218.36,218.89,218.29,218.89,50983.0,190.2198,190.6815,190.1588,190.6815,50983.0
2019-11-18 14:00:00,218.89,219.54,218.83,219.53,47301.0,190.6815,191.2477,190.6292,191.239,47301.0
2019-11-18 14:30:00,219.56,219.65,219.46,219.58,49602.0,191.2651,191.3435,191.178,191.2826,49602.0
2019-11-18 15:00:00,219.58,219.91,219.57,219.72,57733.0,191.2826,191.57,191.2739,191.4045,57733.0
2019-11-18 15:30:00,219.72,219.95,219.58,219.72,163350.0,191.4045,191.6049,191.2826,191.4045,163350.0
2019-11-19 09:30:00,220.56,220.68,219.78,219.89,129345.0,192.1363,192.2408,191.4568,191.5526,129345.0
2019-11-19 10:00:00,219.87,220.2,218.31,219.78,88718.0,191.5352,191.8227,190.1762,191.4568,88718.0
2019-11-19 10:30:00,219.82,219.82,218.96,219.21,78659.0,191.4916,191.4916,190.7425,190.9602,78659.0
2019-11-19 11:00:00,219.19,219.22,218.65,218.93,57233.0,190.9428,190.969,190.4724,190.7163,57233.0
2019-11-19 11:30:00,218.92,219.6,218.77,219.44,88205.0,190.7076,191.3,190.5769,191.1606,88205.0
2019-11-19 12:00:00,219.47,219.84,219.06,219.63,55406.0,191.1867,191.5091,190.8296,191.3261,55406.0
2019-11-19 12:30:00,219.62,219.67,219.15,219.49,40486.0,191.3174,191.361,190.908,191.2042,40486.0
2019-11-19 13:00:00,219.47,219.77,219.14,219.72,31718.0,191.1867,191.4481,190.8993,191.4045,31718.0
2019-11-19 13:30:00,219.7,220.05,219.63,219.87,66311.0,191.3871,191.692,191.3261,191.5352,66311.0
2019-11-19 14:00:00,219.88,220.05,219.77,219.99,65946.0,191.5439,191.692,191.4481,191.6397,65946.0
2019-11-19 14:30:00,219.99,220.09,219.7,219.91,66213.0,191.6397,191.7268,191.3871,191.57,66213.0
2019-11-19 15:00:00,219.94,220.1,219.84,219.97,57369.0,191.5962,191.7355,191.5091,191.6223,57369.0
2019-11-19 15:30:00,219.98,220.38,219.89,220.02,152661.0,191.631,191.9795,191.5526,191.6659,152661.0
2019-11-20 09:30:00,218.36,219.0,217.85,218.28,98352.0,190.2198,190.7773,189.7755,190.1501,98352.0
2019-11-20 10:00:00,218.24,218.52,216.87,217.56,69328.0,190.1152,190.3592,188.9218,189.5229,69328.0
2019-11-20 10:30:00,217.52,218.41,217.52,218.15,57084.0,189.488,190.2633,189.488,190.0368,57084.0
2019-11-20 11:00:00,218.12,218.5,217.96,218.39,114254.0,190.0107,190.3417,189.8713,190.2459,114254.0
2019-11-20 11:30:00,218.37,219.09,218.26,218.95,52356.0,190.2285,190.8557,190.1327,190.7338,52356.0
2019-11-20 12:00:00,218.93,219.41,218.92,219.28,39059.0,190.7163,191.1345,190.7076,191.0212,39059.0
2019-11-20 12:30:00,219.32,219.48,217.73,218.1,75146.0,191.0561,191.1954,189.671,189.9933,75146.0
2019-11-20 13:00:00,218.12,218.12,216.62,216.72,120942.0,190.0107,190.0107,188.704,188.7911,120942.0
2019-11-20 13:30:00,216.73,217.4,216.4,216.9,137962.0,188.7998,189.3835,188.5124,188.9479,137962.0
2019-11-20 14:00:00,216.85,217.44,216.7,217.43,104722.0,188.9044,189.4183,188.7737,189.4096,104722.0
2019-11-20 14:30:00,217.39,217.76,217.34,217.72,79786.0,189.3748,189.6971,189.3312,189.6623,79786.0
2019-11-20 15:00:00,217.69,218.07,217.58,217.73,123943.0,189.6361,189.9672,189.5403,189.671,123943.0
2019-11-20 15:30:00,217.7,218.01,217.26,217.89,344283.0,189.6448,189.9149,189.2615,189.8104,344283.0
2019-11-21 09:30:00,218.6,218.88,217.22,217.63,90212.0,190.4289,190.6728,189.2267,189.5839,90212.0
2019-11-21 10:00:00,217.82,217.82,216.93,217.17,65944.0,189.7494,189.7494,188.9741,189.1831,65944.0
2019-11-21 10:30:00,217.2,217.37,216.82,217.17,89187.0,189.2093,189.3574,188.8782,189.1831,89187.0
2019-11-21 11:00:00,217.17,217.41,216.88,217.06,149941.0,189.1831,189.3922,188.9305,189.0873,149941.0
2019-11-21 11:30:00,217.03,217.39,216.98,217.03,60831.0,189.0612,189.3748,189.0176,189.0612,60831.0
2019-11-21 12:00:00,217.03,218.4,217.01,218.36,61629.0,189.0612,190.2546,189.0438,190.2198,61629.0
2019-11-21 12:30:00,218.39,219.09,218.31,218.97,62950.0,190.2459,190.8557,190.1762,190.7512,62950.0
2019-11-21 13:00:00,219.0,219.32,218.78,219.14,49440.0,190.7773,191.0561,190.5857,190.8993,49440.0
2019-11-21 13:30:00,219.13,219.15,218.61,218.91,43718.0,190.8906,190.908,190.4376,190.6989,43718.0
2019-11-21 14:00:00,218.91,219.06,218.67,218.81,46167.0,190.6989,190.8296,190.4898,190.6118,46167.0
2019-11-21 14:30:00,218.83,219.01,218.4,218.54,66051.0,190.6292,190.786,190.2546,190.3766,66051.0
2019-11-21 15:00:00,218.57,218.74,218.46,218.64,54634.0,190.4027,190.5508,190.3069,190.4637,54634.0
2019-11-21 15:30:00,218.64,218.67,217.8,218.23,163661.0,190.4637,190.4898,189.732,190.1065,163661.0
2019-11-22 09:30:00,218.0,220.71,218.0,220.63,174479.0,189.9062,192.2669,189.9062,192.1972,174479.0
2019-11-22 10:00:00,220.62,220.62,220.02,220.15,94719.0,192.1885,192.1885,191.6659,191.7791,94719.0
2019-11-22 10:30:00,220.15,220.31,219.72,219.88,82596.0,191.7791,191.9185,191.4045,191.5439,82596.0
2019-11-22 11:00:00,219.85,220.13,219.46,219.93,68750.0,191.5178,191.7617,191.178,191.5875,68750.0
2019-11-22 11:30:00,219.95,220.16,219.74,219.97,56475.0,191.6049,191.7878,191.4219,191.6223,56475.0
2019-11-22 12:00:00,219.99,220.21,219.84,219.93,45208.0,191.6397,191.8314,191.5091,191.5875,45208.0
2019-11-22 12:30:00,219.89,220.29,219.89,220.28,39282.0,191.5526,191.9011,191.5526,191.8924,39282.0
2019-11-22 13:00:00,220.28,220.49,220.21,220.42,48110.0,191.8924,192.0753,191.8314,192.0143,48110.0
2019-11-22 13:30:00,220.42,220.53,220.3,220.44,50780.0,192.0143,192.1101,191.9098,192.0317,50780.0
2019-11-22 14:00:00,220.43,220.52,220.3,220.46,42017.0,192.023,192.1014,191.9098,192.0492,42017.0
2019-11-22 14:30:00,220.47,220.49,220.27,220.35,39631.0,192.0579,192.0753,191.8836,191.9533,39631.0
2019-11-22 15:00:00,220.36,220.4,220.11,220.14,41397.0,191.962,191.9969,191.7443,191.7704,41397.0
2019-11-22 15:30:00,220.12,220.36,220.08,220.26,177395.0,191.753,191.962,191.7181,191.8749,177395.0
2019-11-25 09:30:00,220.89,222.28,220.89,222.06,176149.0,192.4237,193.6346,192.4237,193.443,176149.0
2019-11-25 10:00:00,222.08,223.93,222.01,223.72,201036.0,193.4604,195.072,193.3994,194.889,201036.0
2019-11-25 10:30:00,223.72,223.95,223.28,223.71,127452.0,194.889,195.0894,194.5057,194.8803,127452.0
2019-11-25 11:00:00,223.73,223.81,223.01,223.01,67836.0,194.8977,194.9674,194.2705,194.2705,67836.0
2019-11-25 11:30:00,223.01,223.01,222.47,222.53,82239.0,194.2705,194.2705,193.8001,193.8524,82239.0
2019-11-25 12:00:00,222.53,222.69,222.15,222.49,52321.0,193.8524,193.9918,193.5214,193.8175,52321.0
2019-11-25 12:30:00,222.53,222.93,222.4,222.93,57692.0,193.8524,194.2008,193.7391,194.2008,57692.0
2019-11-25 13:00:00,222.91,223.02,222.65,222.78,64964.0,194.1834,194.2792,193.9569,194.0702,64964.0
2019-11-25 13:30:00,222.75,223.03,222.5,223.03,41506.0,194.044,194.288,193.8263,194.288,41506.0
2019-11-25 14:00:00,223.02,223.37,222.91,223.37,61754.0,194.2792,194.5841,194.1834,194.5841,61754.0
2019-11-25 14:30:00,223.37,223.5,223.08,223.1,46639.0,194.5841,194.6974,194.3315,194.3489,46639.0
2019-11-25 15:00:00,223.07,223.23,222.85,223.11,83116.0,194.3228,194.4622,194.1312,194.3576,83116.0
2019-11-25 15:30:00,223.13,223.17,222.51,222.8,315904.0,194.3751,194.4099,193.835,194.0876,315904.0
2019-11-26 09:30:00,222.68,222.68,221.45,221.68,169671.0,193.9831,193.9831,192.9116,193.1119,169671.0
2019-11-26 10:00:00,221.6,222.22,221.51,221.62,121730.0,193.0422,193.5823,192.9638,193.0597,121730.0
2019-11-26 10:30:00,221.66,222.07,221.38,221.99,66625.0,193.0945,193.4517,192.8506,193.382,66625.0
2019-11-26 11:00:00,221.99,222.17,221.66,222.0,64956.0,193.382,193.5388,193.0945,193.3907,64956.0
2019-11-26 11:30:00,222.0,222.01,221.26,221.33,53337.0,193.3907,193.3994,192.7461,192.807,53337.0
2019-11-26 12:00:00,221.37,221.48,221.22,221.37,24690.0,192.8419,192.9377,192.7112,192.8419,24690.0
2019-11-26 12:30:00,221.37,221.58,221.26,221.41,27121.0,192.8419,193.0248,192.7461,192.8767,27121.0
2019-11-26 13:00:00,221.46,221.7,221.34,221.36,25065.0,192.9203,193.1294,192.8158,192.8332,25065.0
2019-11-26 13:30:00,221.39,221.51,221.11,221.32,35686.0,192.8593,192.9638,192.6154,192.7983,35686.0
2019-11-26 14:00:00,221.33,222.07,221.33,222.04,42574.0,192.807,193.4517,192.807,193.4255,42574.0
2019-11-26 14:30:00,222.02,222.37,221.82,222.1,67381.0,193.4081,193.713,193.2339,193.4778,67381.0
2019-11-26 15:00:00,222.09,222.46,221.75,221.76,69753.0,193.4691,193.7914,193.1729,193.1816,69753.0
2019-11-26 15:30:00,221.74,222.76,221.65,222.45,234927.0,193.1642,194.0528,193.0858,193.7827,234927.0
2019-11-27 09:30:00,223.45,224.28,222.63,223.06,166254.0,194.6538,195.3769,193.9395,194.3141,166254.0
2019-11-27 10:00:00,222.99,223.13,222.23,222.41,73983.0,194.2531,194.3751,193.5911,193.7479,73983.0
2019-11-27 10:30:00,222.45,222.73,221.86,222.44,95191.0,193.7827,194.0266,193.2687,193.774,95191.0
2019-11-27 11:00:00,222.48,222.57,221.87,222.15,67824.0,193.8088,193.8872,193.2774,193.5214,67824.0
2019-11-27 11:30:00,222.07,222.31,221.88,222.19,95219.0,193.4517,193.6607,193.2862,193.5562,95219.0
2019-11-27 12:00:00,222.21,222.67,222.11,222.46,40582.0,193.5736,193.9744,193.4865,193.7914,40582.0
2019-11-27 12:30:00,222.44,222.58,222.19,222.24,51962.0,193.774,193.896,193.5562,193.5998,51962.0
2019-11-27 13:00:00,222.23,223.1,222.17,222.87,89618.0,193.5911,194.3489,193.5388,194.1486,89618.0
2019-11-27 13:30:00,222.85,223.01,222.4,222.59,57798.0,194.1312,194.2705,193.7391,193.9047,57798.0
2019-11-27 14:00:00,222.63,223.0,222.54,222.88,69291.0,193.9395,194.2618,193.8611,194.1573,69291.0
2019-11-27 14:30:00,222.86,223.33,222.81,222.97,67845.0,194.1399,194.5493,194.0963,194.2357,67845.0
2019-11-27 15:00:00,223.01,223.08,222.79,223.08,55953.0,194.2705,194.3315,194.0789,194.3315,55953.0
2019-11-27 15:30:00,223.08,223.13,222.84,222.95,132206.0,194.3315,194.3751,194.1224,194.2183,132206.0
2019-11-29 09:30:00,220.88,221.51,220.41,221.22,72723.0,193.5016,194.0535,193.0899,193.7995,72723.0
2019-11-29 10:00:00,221.23,221.71,221.19,221.54,55411.0,193.8082,194.2288,193.7732,194.0798,55411.0
2019-11-29 10:30:00,221.49,221.92,221.37,221.92,34743.0,194.036,194.4127,193.9309,194.4127,34743.0
2019-11-29 11:00:00,221.92,222.0,221.27,221.6,29840.0,194.4127,194.4828,193.8433,194.1324,29840.0
2019-11-29 11:30:00,221.61,221.69,221.14,221.48,49054.0,194.1411,194.2112,193.7294,194.0273,49054.0
2019-11-29 12:00:00,221.47,221.72,221.26,221.57,32615.0,194.0185,194.2375,193.8345,194.1061,32615.0
2019-11-29 12:30:00,221.56,221.87,221.1,221.4,101490.0,194.0973,194.3689,193.6944,193.9572,101490.0
2019-12-02 09:30:00,220.97,221.8,219.05,221.47,178997.0,193.5805,194.3076,191.8985,194.0185,178997.0
2019-12-02 10:00:00,221.45,221.45,219.62,219.97,128969.0,194.001,194.001,192.3978,192.7044,128969.0
2019-12-02 10:30:00,219.96,219.96,218.25,218.25,119982.0,192.6957,192.6957,191.1976,191.1976,119982.0
2019-12-02 11:00:00,218.29,218.46,217.46,217.93,97903.0,191.2327,191.3816,190.5055,190.9173,97903.0
2019-12-02 11:30:00,217.88,218.66,217.5,218.53,91371.0,190.8735,191.5568,190.5406,191.4429,91371.0
2019-12-02 12:00:00,218.54,218.79,217.86,218.23,48007.0,191.4517,191.6707,190.856,191.1801,48007.0
2019-12-02 12:30:00,218.17,218.28,217.8,217.9,51614.0,191.1275,191.2239,190.8034,190.891,51614.0
2019-12-02 13:00:00,217.87,218.28,217.77,217.78,36542.0,190.8647,191.2239,190.7771,190.7859,36542.0
2019-12-02 13:30:00,217.77,217.79,217.08,217.73,87838.0,190.7771,190.7946,190.1726,190.7421,87838.0
2019-12-02 14:00:00,217.72,218.03,217.25,217.87,54913.0,190.7333,191.0049,190.3216,190.8647,54913.0
2019-12-02 14:30:00,217.9,218.06,217.49,217.56,46672.0,190.891,191.0312,190.5318,190.5931,46672.0
2019-12-02 15:00:00,217.57,217.7,217.21,217.46,84668.0,190.6019,190.7158,190.2865,190.5055,84668.0
2019-12-02 15:30:00,217.48,217.86,217.28,217.66,257768.0,190.5231,190.856,190.3479,190.6808,257768.0
2019-12-03 09:30:00,215.43,215.43,211.54,212.89,245616.0,188.7272,188.7272,185.3193,186.502,245616.0
2019-12-03 10:00:00,212.83,212.88,211.65,211.89,122033.0,186.4494,186.4932,185.4157,185.626,122033.0
2019-12-03 10:30:00,211.86,212.36,211.19,211.64,157791.0,185.5997,186.0377,185.0127,185.4069,157791.0
2019-12-03 11:00:00,211.62,212.08,211.25,211.5,116837.0,185.3894,185.7924,185.0653,185.2843,116837.0
2019-12-03 11:30:00,211.49,211.49,210.0,210.5,195998.0,185.2755,185.2755,183.9702,184.4082,195998.0
2019-12-03 12:00:00,210.5,211.6,210.39,211.27,218362.0,184.4082,185.3719,184.3119,185.0828,218362.0
2019-12-03 12:30:00,211.28,211.7,211.04,211.21,84544.0,185.0916,185.4595,184.8813,185.0302,84544.0
2019-12-03 13:00:00,211.22,211.5,210.59,211.44,113046.0,185.039,185.2843,184.4871,185.2317,113046.0
2019-12-03 13:30:00,211.44,211.83,210.96,210.96,98100.0,185.2317,185.5734,184.8112,184.8112,98100.0
2019-12-03 14:00:00,211.0,211.73,210.89,211.62,111696.0,184.8463,185.4858,184.7499,185.3894,111696.0
2019-12-03 14:30:00,211.59,212.03,211.34,211.84,87350.0,185.3631,185.7486,185.1441,185.5822,87350.0
2019-12-03 15:00:00,211.84,212.88,211.84,212.71,106505.0,185.5822,186.4932,185.5822,186.3443,106505.0
2019-12-03 15:30:00,212.72,212.76,211.97,212.27,261668.0,186.3531,186.3881,185.696,185.9589,261668.0
2019-12-04 09:30:00,213.54,215.48,212.38,215.28,167455.0,187.0714,188.771,186.0552,188.5958,167455.0
2019-12-04 10:00:00,215.15,215.63,214.81,215.22,90105.0,188.4819,188.9024,188.184,188.5432,90105.0
2019-12-04 10:30:00,215.22,215.62,214.9,215.48,58391.0,188.5432,188.8936,188.2629,188.771,58391.0
2019-12-04 11:00:00,215.56,216.06,215.28,215.92,66899.0,188.8411,189.2791,188.5958,189.1564,66899.0
2019-12-04 11:30:00,215.93,216.38,215.81,216.21,39387.0,189.1652,189.5594,189.0601,189.4105,39387.0
2019-12-04 12:00:00,216.21,216.5,216.16,216.47,31358.0,189.4105,189.6645,189.3667,189.6383,31358.0
2019-12-04 12:30:00,216.48,216.79,216.36,216.74,46764.0,189.647,189.9186,189.5419,189.8748,46764.0
2019-12-04 13:00:00,216.73,216.99,216.54,216.98,47076.0,189.866,190.0938,189.6996,190.085,47076.0
2019-12-04 13:30:00,216.93,216.94,216.54,216.81,41599.0,190.0412,190.05,189.6996,189.9361,41599.0
2019-12-04 14:00:00,216.79,216.88,216.27,216.44,43188.0,189.9186,189.9974,189.463,189.612,43188.0
2019-12-04 14:30:00,216.47,216.47,216.12,216.2,45445.0,189.6383,189.6383,189.3316,189.4017,45445.0
2019-12-04 15:00:00,216.24,216.26,215.98,216.08,49175.0,189.4368,189.4543,189.209,189.2966,49175.0
2019-12-04 15:30:00,216.1,216.33,215.8,215.97,212750.0,189.3141,189.5156,189.0513,189.2002,212750.0
2019-12-05 09:30:00,217.15,217.63,216.02,216.25,106814.0,190.234,190.6545,189.244,189.4455,106814.0
2019-12-05 10:00:00,216.26,216.67,215.73,216.07,111304.0,189.4543,189.8135,188.99,189.2878,111304.0
2019-12-05 10:30:00,216.1,216.25,215.41,215.97,62939.0,189.3141,189.4455,188.7096,189.2002,62939.0
2019-12-05 11:00:00,215.97,216.19,215.78,215.96,38167.0,189.2002,189.393,189.0338,189.1915,38167.0
2019-12-05 11:30:00,215.95,216.1,215.55,215.95,42115.0,189.1827,189.3141,188.8323,189.1827,42115.0
2019-12-05 12:00:00,215.87,216.1,215.85,216.0,21754.0,189.1126,189.3141,189.0951,189.2265,21754.0
2019-12-05 12:30:00,215.94,216.22,215.7,216.22,42193.0,189.1739,189.4192,188.9637,189.4192,42193.0
2019-12-05 13:00:00,216.25,216.44,215.93,216.4,25754.0,189.4455,189.612,189.1652,189.5769,25754.0
2019-12-05 13:30:00,216.44,216.94,216.44,216.64,37014.0,189.612,190.05,189.612,189.7872,37014.0
2019-12-05 14:00:00,216.63,216.89,216.48,216.74,32260.0,189.7784,190.0062,189.647,189.8748,32260.0
2019-12-05 14:30:00,216.72,216.88,216.28,216.54,47524.0,189.8573,189.9974,189.4718,189.6996,47524.0
2019-12-05 15:00:00,216.58,217.28,216.58,217.17,56120.0,189.7346,190.3479,189.7346,190.2515,56120.0
2019-12-05 15:30:00,217.16,217.28,216.91,217.26,213260.0,190.2427,190.3479,190.0237,190.3303,213260.0
2019-12-06 09:30:00,219.95,220.86,218.81,220.76,241972.0,192.6869,193.4841,191.6882,193.3965,241972.0
2019-12-06 10:00:00,220.73,220.98,220.35,220.48,109861.0,193.3702,193.5892,193.0373,193.1512,109861.0
2019-12-06 10:30:00,220.45,223.89,219.95,222.92,707497.0,193.1249,196.1385,192.6869,195.2888,707497.0
2019-12-06 11:00:00,222.95,223.39,222.22,222.86,117902.0,195.3151,195.7005,194.6755,195.2362,117902.0
2019-12-06 11:30:00,222.82,223.47,222.75,223.42,130382.0,195.2012,195.7706,195.1398,195.7268,130382.0
2019-12-06 12:00:00,223.43,223.77,223.22,223.41,151914.0,195.7356,196.0334,195.5516,195.718,151914.0
2019-12-06 12:30:00,223.44,223.49,223.13,223.24,115422.0,195.7443,195.7881,195.4727,195.5691,115422.0
2019-12-06 13:00:00,223.26,223.69,222.98,223.65,106695.0,195.5866,195.9633,195.3413,195.9283,106695.0
2019-12-06 13:30:00,223.65,224.75,223.64,224.68,158312.0,195.9283,196.8919,195.9195,196.8306,158312.0
2019-12-06 14:00:00,224.72,225.11,224.44,225.03,225370.0,196.8657,197.2073,196.6204,197.1372,225370.0
2019-12-06 14:30:00,225.02,225.4,224.64,224.7,160631.0,197.1285,197.4614,196.7956,196.8481,160631.0
2019-12-06 15:00:00,224.7,224.77,224.41,224.6,89879.0,196.8481,196.9095,196.5941,196.7605,89879.0
2019-12-06 15:30:00,224.59,225.32,224.26,224.53,511524.0,196.7518,197.3913,196.4627,196.6992,511524.0
2019-12-09 09:30:00,224.61,224.65,222.84,223.09,314619.0,196.7693,196.8043,195.2187,195.4377,314619.0
2019-12-09 10:00:00,223.17,223.63,222.34,222.99,171325.0,195.5078,195.9108,194.7807,195.3501,171325.0
2019-12-09 10:30:00,222.98,223.41,222.56,222.76,81056.0,195.3413,195.718,194.9734,195.1486,81056.0
2019-12-09 11:00:00,222.77,223.09,222.73,222.92,60464.0,195.1574,195.4377,195.1223,195.2888,60464.0
2019-12-09 11:30:00,222.91,223.03,222.35,222.44,71853.0,195.28,195.3851,194.7894,194.8683,71853.0
2019-12-09 12:00:00,222.46,222.62,222.08,222.31,53832.0,194.8858,195.026,194.5529,194.7544,53832.0
2019-12-09 12:30:00,222.31,222.48,222.01,222.24,43042.0,194.7544,194.9033,194.4916,194.6931,43042.0
2019-12-09 13:00:00,222.24,222.27,221.85,222.01,38561.0,194.6931,194.7193,194.3514,194.4916,38561.0
2019-12-09 13:30:00,222.05,222.34,221.96,221.98,43042.0,194.5266,194.7807,194.4478,194.4653,43042.0
2019-12-09 14:00:00,221.98,222.22,221.78,222.16,52671.0,194.4653,194.6755,194.2901,194.623,52671.0
2019-12-09 14:30:00,222.16,222.69,222.15,222.58,58620.0,194.623,195.0873,194.6142,194.9909,58620.0
2019-12-09 15:00:00,222.58,222.73,222.4,222.53,64840.0,194.9909,195.1223,194.8332,194.9471,64840.0
2019-12-09 15:30:00,222.52,222.55,221.77,221.84,249313.0,194.9384,194.9646,194.2813,194.3426,249313.0
2019-12-10 09:30:00,221.67,221.89,220.55,221.6,78237.0,194.1937,194.3864,193.2125,194.1324,78237.0
2019-12-10 10:00:00,221.67,222.34,221.34,222.26,75472.0,194.1937,194.7807,193.9046,194.7106,75472.0
2019-12-10 10:30:00,222.31,222.67,221.92,222.57,35090.0,194.7544,195.0698,194.4127,194.9822,35090.0
2019-12-10 11:00:00,222.5,222.71,221.65,222.52,39469.0,194.9208,195.1048,194.1762,194.9384,39469.0
2019-12-10 11:30:00,222.53,222.88,222.28,222.37,36512.0,194.9471,195.2537,194.7281,194.8069,36512.0
2019-12-10 12:00:00,222.45,222.78,222.12,222.13,48919.0,194.877,195.1661,194.5879,194.5967,48919.0
2019-12-10 12:30:00,222.1,222.4,222.02,222.11,56267.0,194.5704,194.8332,194.5003,194.5792,56267.0
2019-12-10 13:00:00,222.15,222.29,221.85,221.97,28905.0,194.6142,194.7369,194.3514,194.4565,28905.0
2019-12-10 13:30:00,221.95,222.11,221.76,221.94,30369.0,194.439,194.5792,194.2726,194.4302,30369.0
2019-12-10 14:00:00,221.94,222.25,221.9,222.1,39855.0,194.4302,194.7018,194.3952,194.5704,39855.0
2019-12-10 14:30:00,222.1,222.24,221.92,221.95,40251.0,194.5704,194.6931,194.4127,194.439,40251.0
2019-12-10 15:00:00,221.95,222.12,221.56,221.56,62676.0,194.439,194.5879,194.0973,194.0973,62676.0
2019-12-10 15:30:00,221.58,222.09,221.29,221.95,175849.0,194.1149,194.5616,193.8608,194.439,175849.0
2019-12-11 09:30:00,222.25,222.85,221.58,221.77,105825.0,194.7018,195.2274,194.1149,194.2813,105825.0
2019-12-11 10:00:00,221.94,222.3,221.67,222.17,55779.0,194.4302,194.7456,194.1937,194.6317,55779.0
2019-12-11 10:30:00,222.15,222.47,221.34,221.51,130425.0,194.6142,194.8945,193.9046,194.0535,130425.0
2019-12-11 11:00:00,221.53,221.69,221.01,221.14,31931.0,194.0711,194.2112,193.6155,193.7294,31931.0
2019-12-11 11:30:00,221.13,221.44,220.84,220.9,33686.0,193.7206,193.9922,193.4666,193.5192,33686.0
2019-12-11 12:00:00,220.9,221.33,220.9,221.17,32431.0,193.5192,193.8959,193.5192,193.7557,32431.0
2019-12-11 12:30:00,221.21,221.35,221.14,221.23,42809.0,193.7907,193.9134,193.7294,193.8082,42809.0
2019-12-11 13:00:00,221.19,221.37,221.03,221.37,25325.0,193.7732,193.9309,193.633,193.9309,25325.0
2019-12-11 13:30:00,221.39,221.47,221.04,221.38,23175.0,193.9484,194.0185,193.6418,193.9397,23175.0
2019-12-11 14:00:00,221.42,221.79,221.24,221.46,57011.0,193.9747,194.2988,193.817,194.0097,57011.0
2019-12-11 14:30:00,221.48,221.62,221.13,221.38,53380.0,194.0273,194.1499,193.7206,193.9397,53380.0
2019-12-11 15:00:00,221.41,221.69,221.23,221.63,78742.0,193.9659,194.2112,193.8082,194.1587,78742.0
2019-12-11 15:30:00,221.69,221.73,221.15,221.18,211259.0,194.2112,194.2463,193.7382,193.7644,211259.0
2019-12-12 09:30:00,221.91,224.42,220.6,224.29,221309.0,194.404,196.6028,193.2563,196.489,221309.0
2019-12-12 10:00:00,224.34,226.06,224.34,225.71,253858.0,196.5328,198.0396,196.5328,197.7329,253858.0
2019-12-12 10:30:00,225.67,225.95,225.04,225.72,110676.0,197.6979,197.9432,197.146,197.7417,110676.0
2019-12-12 11:00:00,225.69,226.2,225.32,225.97,259370.0,197.7154,198.1622,197.3913,197.9607,259370.0
2019-12-12 11:30:00,225.96,226.05,225.39,225.88,112445.0,197.952,198.0308,197.4526,197.8819,112445.0
2019-12-12 12:00:00,225.77,225.86,224.7,224.87,81039.0,197.7855,197.8644,196.8481,196.9971,81039.0
2019-12-12 12:30:00,224.87,225.53,224.83,225.13,53480.0,196.9971,197.5753,196.962,197.2248,53480.0
2019-12-12 13:00:00,225.16,225.47,224.99,225.19,56738.0,197.2511,197.5227,197.1022,197.2774,56738.0
2019-12-12 13:30:00,225.25,225.3,224.84,225.28,54984.0,197.33,197.3738,196.9708,197.3562,54984.0
2019-12-12 14:00:00,225.26,225.67,225.04,225.26,73662.0,197.3387,197.6979,197.146,197.3387,73662.0
2019-12-12 14:30:00,225.27,226.48,225.2,226.34,151993.0,197.3475,198.4075,197.2862,198.2849,151993.0
2019-12-12 15:00:00,226.4,226.73,226.09,226.73,150933.0,198.3374,198.6265,198.0658,198.6265,150933.0
2019-12-12 15:30:00,226.72,226.78,226.0,226.05,369387.0,198.6178,198.6703,197.987,198.0308,369387.0
2019-12-13 09:30:00,226.72,226.82,225.09,226.09,181253.0,198.6178,198.7054,197.1898,198.0658,181253.0
2019-12-13 10:00:00,226.0,227.99,225.59,226.58,208372.0,197.987,199.7303,197.6278,198.4951,208372.0
2019-12-13 10:30:00,226.45,226.54,224.66,224.88,148979.0,198.3812,198.4601,196.8131,197.0058,148979.0
2019-12-13 11:00:00,224.91,225.31,223.75,223.78,66800.0,197.0321,197.3825,196.0159,196.0422,66800.0
2019-12-13 11:30:00,223.78,224.82,223.7,224.78,56849.0,196.0422,196.9533,195.9721,196.9182,56849.0
2019-12-13 12:00:00,224.81,225.05,224.57,224.95,50625.0,196.9445,197.1548,196.7342,197.0671,50625.0
2019-12-13 12:30:00,225.0,225.24,224.62,225.13,41755.0,197.111,197.3212,196.7781,197.2248,41755.0
2019-12-13 13:00:00,225.1,225.27,224.9,225.17,29255.0,197.1986,197.3475,197.0233,197.2599,29255.0
2019-12-13 13:30:00,225.16,225.64,224.99,225.55,34336.0,197.2511,197.6716,197.1022,197.5928,34336.0
2019-12-13 14:00:00,225.52,225.73,225.32,225.53,45478.0,197.5665,197.7505,197.3913,197.5753,45478.0
2019-12-13 14:30:00,225.55,225.58,225.11,225.28,33841.0,197.5928,197.6191,197.2073,197.3562,33841.0
2019-12-13 15:00:00,225.29,225.37,224.93,224.94,64589.0,197.365,197.4351,197.0496,197.0584,64589.0
2019-12-13 15:30:00,224.96,225.42,224.86,225.0,206109.0,197.0759,197.4789,196.9883,197.111,206109.0
2019-12-16 09:30:00,228.5,230.7,228.3,229.53,451329.0,200.1771,202.1044,200.0019,201.0795,451329.0
2019-12-16 10:00:00,229.53,230.3,229.08,229.82,137443.0,201.0795,201.754,200.6852,201.3335,137443.0
2019-12-16 10:30:00,229.88,229.9,228.5,229.19,203414.0,201.3861,201.4036,200.1771,200.7816,203414.0
2019-12-16 11:00:00,229.17,229.81,229.09,229.14,129201.0,200.7641,201.3247,200.694,200.7378,129201.0
2019-12-16 11:30:00,229.13,229.29,228.58,228.72,84548.0,200.729,200.8692,200.2472,200.3699,84548.0
2019-12-16 12:00:00,228.73,228.96,228.59,228.65,73741.0,200.3786,200.5801,200.256,200.3085,73741.0
2019-12-16 12:30:00,228.69,229.48,228.64,229.28,180586.0,200.3436,201.0356,200.2998,200.8604,180586.0
2019-12-16 13:00:00,229.3,229.65,229.25,229.52,61888.0,200.878,201.1846,200.8342,201.0707,61888.0
2019-12-16 13:30:00,229.52,229.98,229.45,229.71,96530.0,201.0707,201.4737,201.0094,201.2371,96530.0
2019-12-16 14:00:00,229.72,229.83,229.32,229.33,69838.0,201.2459,201.3423,200.8955,200.9042,69838.0
2019-12-16 14:30:00,229.32,229.36,228.64,228.7,75401.0,200.8955,200.9305,200.2998,200.3523,75401.0
2019-12-16 15:00:00,228.68,228.74,228.31,228.54,94054.0,200.3348,200.3874,200.0107,200.2122,94054.0
2019-12-16 15:30:00,228.53,228.67,227.87,227.99,222335.0,200.2034,200.326,199.6252,199.7303,222335.0
2019-12-17 09:30:00,230.0,231.3,228.8,230.52,467462.0,201.4912,202.6301,200.4399,201.9467,467462.0
2019-12-17 10:00:00,230.59,231.98,230.48,231.75,321059.0,202.0081,203.2258,201.9117,203.0243,321059.0
2019-12-17 10:30:00,231.8,231.8,230.0,230.0,198761.0,203.0681,203.0681,201.4912,201.4912,198761.0
2019-12-17 11:00:00,230.02,230.96,230.01,230.86,92683.0,201.5087,202.3322,201.5,202.2446,92683.0
2019-12-17 11:30:00,230.87,231.77,230.58,231.75,168465.0,202.2534,203.0418,201.9993,203.0243,168465.0
2019-12-17 12:00:00,231.74,232.07,231.3,231.52,157797.0,203.0155,203.3046,202.6301,202.8228,157797.0
2019-12-17 12:30:00,231.52,231.79,231.05,231.38,87053.0,202.8228,203.0593,202.411,202.7001,87053.0
2019-12-17 13:00:00,231.4,231.75,231.21,231.33,157033.0,202.7177,203.0243,202.5512,202.6563,157033.0
2019-12-17 13:30:00,231.3,231.3,230.79,230.94,107929.0,202.6301,202.6301,202.1833,202.3147,107929.0
2019-12-17 14:00:00,230.93,231.78,230.74,231.74,114530.0,202.3059,203.0506,202.1395,203.0155,114530.0
2019-12-17 14:30:00,231.75,232.05,231.65,231.8,75965.0,203.0243,203.2871,202.9367,203.0681,75965.0
2019-12-17 15:00:00,231.79,231.79,231.33,231.71,91946.0,203.0593,203.0593,202.6563,202.9892,91946.0
2019-12-17 15:30:00,231.71,231.71,231.05,231.16,310694.0,202.9892,202.9892,202.411,202.5074,310694.0
2019-12-18 09:30:00,231.97,232.2,230.8,231.54,126799.0,203.217,203.4185,202.192,202.8403,126799.0
2019-12-18 10:00:00,231.58,231.65,230.38,230.38,131022.0,202.8754,202.9367,201.8241,201.8241,131022.0
2019-12-18 10:30:00,230.44,230.73,229.94,230.71,95590.0,201.8767,202.1307,201.4386,202.1132,95590.0
2019-12-18 11:00:00,230.73,231.2,230.52,230.53,79997.0,202.1307,202.5425,201.9467,201.9555,79997.0
2019-12-18 11:30:00,230.54,230.63,229.99,230.04,89294.0,201.9643,202.0431,201.4824,201.5262,89294.0
2019-12-18 12:00:00,230.04,230.46,230.04,230.3,51568.0,201.5262,201.8942,201.5262,201.754,51568.0
2019-12-18 12:30:00,230.28,230.56,230.12,230.14,31919.0,201.7365,201.9818,201.5963,201.6138,31919.0
2019-12-18 13:00:00,230.14,230.37,230.02,230.09,47470.0,201.6138,201.8153,201.5087,201.57,47470.0
2019-12-18 13:30:00,230.07,230.6,230.07,230.51,74662.0,201.5525,202.0168,201.5525,201.938,74662.0
2019-12-18 14:00:00,230.5,230.6,230.26,230.5,57759.0,201.9292,202.0168,201.719,201.9292,57759.0
2019-12-18 14:30:00,230.48,231.13,230.22,231.11,92965.0,201.9117,202.4811,201.6839,202.4636,92965.0
2019-12-18 15:00:00,231.09,231.26,230.72,231.03,86522.0,202.4461,202.595,202.1219,202.3935,86522.0
2019-12-18 15:30:00,231.01,231.04,230.24,230.45,256323.0,202.376,202.4023,201.7014,201.8854,256323.0
2019-12-19 09:30:00,230.95,231.03,229.65,230.78,186850.0,202.3234,202.3935,201.1846,202.1745,186850.0
2019-12-19 10:00:00,230.76,231.0,230.22,230.78,84403.0,202.157,202.3672,201.6839,202.1745,84403.0
2019-12-19 10:30:00,230.77,231.11,230.53,231.02,75655.0,202.1658,202.4636,201.9555,202.3848,75655.0
2019-12-19 11:00:00,231.05,231.39,230.79,231.22,88035.0,202.411,202.7089,202.1833,202.56,88035.0
2019-12-19 11:30:00,231.2,231.28,230.23,230.24,69757.0,202.5425,202.6125,201.6927,201.7014,69757.0
2019-12-19 12:00:00,230.24,230.6,230.05,230.44,79456.0,201.7014,202.0168,201.535,201.8767,79456.0
2019-12-19 12:30:00,230.45,230.45,229.79,230.33,62761.0,201.8854,201.8854,201.3072,201.7803,62761.0
2019-12-19 13:00:00,230.37,230.42,230.03,230.03,54579.0,201.8153,201.8591,201.5175,201.5175,54579.0
2019-12-19 13:30:00,230.07,230.12,229.44,229.69,77371.0,201.5525,201.5963,201.0006,201.2196,77371.0
2019-12-19 14:00:00,229.68,230.07,229.28,229.88,92197.0,201.2109,201.5525,200.8604,201.3861,92197.0
2019-12-19 14:30:00,229.88,229.92,229.44,229.64,80329.0,201.3861,201.4211,201.0006,201.1758,80329.0
2019-12-19 15:00:00,229.64,229.76,229.4,229.46,74779.0,201.1758,201.2809,200.9656,201.0181,74779.0
2019-12-19 15:30:00,229.48,230.01,228.96,229.94,414616.0,201.0356,201.5,200.5801,201.4386,414616.0
2019-12-20 09:30:00,230.96,231.29,228.95,230.58,992784.0,202.3322,202.6213,200.5713,201.9993,992784.0
2019-12-20 10:00:00,230.61,230.82,229.69,230.15,81943.0,202.0256,202.2096,201.2196,201.6226,81943.0
2019-12-20 10:30:00,230.09,230.46,230.09,230.37,73251.0,201.57,201.8942,201.57,201.8153,73251.0
2019-12-20 11:00:00,230.38,230.45,229.79,229.93,75957.0,201.8241,201.8854,201.3072,201.4299,75957.0
2019-12-20 11:30:00,229.96,230.43,229.78,230.26,81877.0,201.4562,201.8679,201.2985,201.719,81877.0
2019-12-20 12:00:00,230.26,230.41,229.96,230.09,60544.0,201.719,201.8504,201.4562,201.57,60544.0
2019-12-20 12:30:00,230.11,230.14,229.9,229.98,43340.0,201.5876,201.6138,201.4036,201.4737,43340.0
2019-12-20 13:00:00,229.96,230.07,229.73,229.81,43392.0,201.4562,201.5525,201.2547,201.3247,43392.0
2019-12-20 13:30:00,229.82,229.98,229.55,229.58,59805.0,201.3335,201.4737,201.097,201.1233,59805.0
2019-12-20 14:00:00,229.57,229.9,229.49,229.81,83453.0,201.1145,201.4036,201.0444,201.3247,83453.0
2019-12-20 14:30:00,229.83,230.06,229.58,229.63,93289.0,201.3423,201.5438,201.1233,201.1671,93289.0
2019-12-20 15:00:00,229.66,229.71,229.03,229.08,94372.0,201.1933,201.2371,200.6414,200.6852,94372.0
2019-12-20 15:30:00,229.07,229.39,228.62,228.91,352290.0,200.6765,200.9568,200.2822,200.5363,352290.0
2019-12-23 09:30:00,229.66,229.9,228.41,229.49,114413.0,201.1933,201.4036,200.0983,201.0444,114413.0
2019-12-23 10:00:00,229.49,230.16,229.18,230.15,96714.0,201.0444,201.6314,200.7728,201.6226,96714.0
2019-12-23 10:30:00,230.16,230.33,229.67,229.72,70725.0,201.6314,201.7803,201.2021,201.2459,70725.0
2019-12-23 11:00:00,229.75,230.21,229.73,229.82,67706.0,201.2722,201.6752,201.2547,201.3335,67706.0
2019-12-23 11:30:00,229.86,230.48,229.78,229.89,68034.0,201.3685,201.9117,201.2985,201.3948,68034.0
2019-12-23 12:00:00,229.88,230.11,229.51,229.72,50141.0,201.3861,201.5876,201.0619,201.2459,50141.0
2019-12-23 12:30:00,229.76,229.93,229.52,229.63,48819.0,201.2809,201.4299,201.0707,201.1671,48819.0
2019-12-23 13:00:00,229.62,229.88,229.55,229.7,29874.0,201.1583,201.3861,201.097,201.2284,29874.0
2019-12-23 13:30:00,229.73,229.89,229.65,229.87,45790.0,201.2547,201.3948,201.1846,201.3773,45790.0
2019-12-23 14:00:00,229.86,230.04,229.78,229.8,52659.0,201.3685,201.5262,201.2985,201.316,52659.0
2019-12-23 14:30:00,229.81,229.88,229.45,229.48,41718.0,201.3247,201.3861,201.0094,201.0356,41718.0
2019-12-23 15:00:00,229.49,229.57,229.34,229.54,57271.0,201.0444,201.1145,200.913,201.0882,57271.0
2019-12-23 15:30:00,229.52,229.57,228.94,229.09,160713.0,201.0707,201.1145,200.5626,200.694,160713.0
2019-12-24 09:30:00,228.98,229.49,228.37,229.29,69768.0,200.5976,201.0444,200.0632,200.8692,69768.0
2019-12-24 10:00:00,229.3,229.52,228.78,228.82,40168.0,200.878,201.0707,200.4224,200.4575,40168.0
2019-12-24 10:30:00,228.78,229.24,228.72,229.14,24574.0,200.4224,200.8254,200.3699,200.7378,24574.0
2019-12-24 11:00:00,229.18,229.72,229.16,229.63,36494.0,200.7728,201.2459,200.7553,201.1671,36494.0
2019-12-24 11:30:00,229.62,229.89,229.52,229.79,23063.0,201.1583,201.3948,201.0707,201.3072,23063.0
2019-12-24 12:00:00,229.76,229.84,229.47,229.68,26103.0,201.2809,201.351,201.0269,201.2109,26103.0
2019-12-24 12:30:00,229.68,229.95,229.55,229.94,63931.0,201.2109,201.4474,201.097,201.4386,63931.0
2019-12-26 09:30:00,230.26,231.28,229.99,230.6,95953.0,201.719,202.6125,201.4824,202.0168,95953.0
2019-12-26 10:00:00,230.61,231.19,230.49,231.18,52057.0,202.0256,202.5337,201.9205,202.5249,52057.0
2019-12-26 10:30:00,231.16,231.71,231.08,231.68,49127.0,202.5074,202.9892,202.4373,202.963,49127.0
2019-12-26 11:00:00,231.7,232.2,231.67,231.85,84839.0,202.9805,203.4185,202.9542,203.1119,84839.0
2019-12-26 11:30:00,231.89,231.99,231.57,231.58,41668.0,203.1469,203.2345,202.8666,202.8754,41668.0
2019-12-26 12:00:00,231.61,231.73,231.01,231.08,46142.0,202.9016,203.0068,202.376,202.4373,46142.0
2019-12-26 12:30:00,231.03,231.38,231.01,231.12,31256.0,202.3935,202.7001,202.376,202.4724,31256.0
2019-12-26 13:00:00,231.12,231.16,230.61,230.69,33648.0,202.4724,202.5074,202.0256,202.0957,33648.0
2019-12-26 13:30:00,230.73,230.96,230.69,230.94,37263.0,202.1307,202.3322,202.0957,202.3147,37263.0
2019-12-26 14:00:00,230.95,231.24,230.89,231.18,29277.0,202.3234,202.5775,202.2709,202.5249,29277.0
2019-12-26 14:30:00,231.21,231.23,230.88,230.88,19361.0,202.5512,202.5687,202.2621,202.2621,19361.0
2019-12-26 15:00:00,230.92,230.94,230.62,230.66,24665.0,202.2972,202.3147,202.0343,202.0694,24665.0
2019-12-26 15:30:00,230.66,231.2,230.51,231.2,133587.0,202.0694,202.5425,201.938,202.5425,133587.0
2019-12-27 09:30:00,231.81,232.21,230.7,230.71,110714.0,203.0768,203.4273,202.1044,202.1132,110714.0
2019-12-27 10:00:00,230.63,231.07,230.47,230.76,64663.0,202.0431,202.4286,201.9029,202.157,64663.0
2019-12-27 10:30:00,230.72,231.29,230.67,231.29,26305.0,202.1219,202.6213,202.0781,202.6213,26305.0
2019-12-27 11:00:00,231.35,231.64,231.31,231.45,32074.0,202.6739,202.9279,202.6388,202.7615,32074.0
2019-12-27 11:30:00,231.43,231.67,231.33,231.55,37889.0,202.7439,202.9542,202.6563,202.8491,37889.0
2019-12-27 12:00:00,231.47,231.54,231.32,231.38,29205.0,202.779,202.8403,202.6476,202.7001,29205.0
2019-12-27 12:30:00,231.42,231.47,231.26,231.37,23688.0,202.7352,202.779,202.595,202.6914,23688.0
2019-12-27 13:00:00,231.4,231.56,231.3,231.49,41953.0,202.7177,202.8578,202.6301,202.7965,41953.0
2019-12-27 13:30:00,231.5,231.64,231.24,231.27,26990.0,202.8053,202.9279,202.5775,202.6038,26990.0
2019-12-27 14:00:00,231.25,231.51,231.25,231.5,32051.0,202.5863,202.814,202.5863,202.8053,32051.0
2019-12-27 14:30:00,231.5,231.56,231.31,231.39,51983.0,202.8053,202.8578,202.6388,202.7089,51983.0
2019-12-27 15:00:00,231.39,231.55,231.14,231.17,60821.0,202.7089,202.8491,202.4899,202.5162,60821.0
2019-12-27 15:30:00,231.15,231.23,230.58,230.61,166352.0,202.4987,202.5687,201.9993,202.0256,166352.0
2019-12-30 09:30:00,231.68,231.69,230.34,231.27,116789.0,202.963,202.9717,201.7891,202.6038,116789.0
2019-12-30 10:00:00,231.24,231.52,230.5,230.8,110805.0,202.5775,202.8228,201.9292,202.192,110805.0
2019-12-30 10:30:00,230.7,230.94,230.23,230.6,39176.0,202.1044,202.3147,201.6927,202.0168,39176.0
2019-12-30 11:00:00,230.65,231.0,230.56,230.69,31381.0,202.0606,202.3672,201.9818,202.0957,31381.0
2019-12-30 11:30:00,230.7,231.02,230.54,230.95,23708.0,202.1044,202.3848,201.9643,202.3234,23708.0
2019-12-30 12:00:00,230.92,231.41,230.77,231.37,51602.0,202.2972,202.7264,202.1658,202.6914,51602.0
2019-12-30 12:30:00,231.4,231.58,231.33,231.44,37977.0,202.7177,202.8754,202.6563,202.7527,37977.0
2019-12-30 13:00:00,231.41,231.45,231.04,231.05,42672.0,202.7264,202.7615,202.4023,202.411,42672.0
2019-12-30 13:30:00,231.09,231.22,230.71,230.88,36195.0,202.4461,202.56,202.1132,202.2621,36195.0
2019-12-30 14:00:00,230.87,230.97,230.22,230.35,35308.0,202.2534,202.341,201.6839,201.7978,35308.0
2019-12-30 14:30:00,230.3,230.31,229.91,229.91,29035.0,201.754,201.7628,201.4123,201.4123,29035.0
2019-12-30 15:00:00,229.92,230.05,229.78,229.94,36154.0,201.4211,201.535,201.2985,201.4386,36154.0
2019-12-30 15:30:00,229.94,229.97,229.5,229.89,248141.0,201.4386,201.4649,201.0532,201.3948,248141.0
2019-12-31 09:30:00,229.71,229.97,228.86,229.78,84433.0,201.2371,201.4649,200.4925,201.2985,84433.0
2019-12-31 10:00:00,229.69,229.91,229.39,229.45,74025.0,201.2196,201.4123,200.9568,201.0094,74025.0
2019-12-31 10:30:00,229.46,229.54,228.82,228.92,36095.0,201.0181,201.0882,200.4575,200.5451,36095.0
2019-12-31 11:00:00,228.91,229.65,228.88,229.35,39309.0,200.5363,201.1846,200.51,200.9218,39309.0
2019-12-31 11:30:00,229.34,229.9,229.09,229.52,53408.0,200.913,201.4036,200.694,201.0707,53408.0
2019-12-31 12:00:00,229.55,229.74,229.29,229.5,33208.0,201.097,201.2634,200.8692,201.0532,33208.0
2019-12-31 12:30:00,229.47,229.56,229.19,229.19,50097.0,201.0269,201.1057,200.7816,200.7816,50097.0
2019-12-31 13:00:00,229.19,229.47,229.16,229.22,26593.0,200.7816,201.0269,200.7553,200.8079,26593.0
2019-12-31 13:30:00,229.24,229.38,229.15,229.27,25264.0,200.8254,200.948,200.7466,200.8517,25264.0
2019-12-31 14:00:00,229.25,229.34,229.11,229.21,35255.0,200.8342,200.913,200.7115,200.7991,35255.0
2019-12-31 14:30:00,229.21,229.29,228.82,228.91,48539.0,200.7991,200.8692,200.4575,200.5363,48539.0
2019-12-31 15:00:00,228.91,229.25,228.67,229.23,71428.0,200.5363,200.8342,200.326,200.8166,71428.0
2019-12-31 15:30:00,229.22,229.93,229.18,229.88,168264.0,200.8079,201.4299,200.7728,201.3861,168264.0
2020-01-02 09:30:00,231.0,231.65,230.16,231.2,214352.0,202.3672,202.9367,201.6314,202.5425,214352.0
2020-01-02 10:00:00,231.19,231.64,230.7,231.04,118685.0,202.5337,202.9279,202.1044,202.4023,118685.0
2020-01-02 10:30:00,231.1,231.84,230.68,231.74,128218.0,202.4548,203.1031,202.0869,203.0155,128218.0
2020-01-02 11:00:00,231.74,232.72,231.5,232.72,470725.0,203.0155,203.874,202.8053,203.874,470725.0
2020-01-02 11:30:00,232.72,233.94,232.37,233.94,190052.0,203.874,204.9428,203.5674,204.9428,190052.0
2020-01-02 12:00:00,233.95,234.32,233.67,233.91,137678.0,204.9516,205.2757,204.7063,204.9165,137678.0
2020-01-02 12:30:00,233.89,234.28,233.7,234.13,147866.0,204.899,205.2407,204.7326,205.1093,147866.0
2020-01-02 13:00:00,234.14,234.19,233.89,234.03,69714.0,205.118,205.1618,204.899,205.0217,69714.0
2020-01-02 13:30:00,234.07,234.64,233.89,234.54,205576.0,205.0567,205.5561,204.899,205.4685,205576.0
2020-01-02 14:00:00,234.54,234.6,233.78,234.19,220574.0,205.4685,205.521,204.8027,205.1618,220574.0
2020-01-02 14:30:00,234.16,234.62,234.11,234.34,206881.0,205.1356,205.5385,205.0918,205.2932,206881.0
2020-01-02 15:00:00,234.34,234.52,234.02,234.05,196498.0,205.2932,205.4509,205.0129,205.0392,196498.0
2020-01-02 15:30:00,234.05,234.36,233.9,234.36,296453.0,205.0392,205.3108,204.9078,205.3108,296453.0
2020-01-03 09:30:00,231.6,232.61,230.33,231.26,285349.0,202.8929,203.7777,201.7803,202.595,285349.0
2020-01-03 10:00:00,231.24,231.28,230.3,231.05,122715.0,202.5775,202.6125,201.754,202.411,122715.0
2020-01-03 10:30:00,231.04,231.94,230.91,231.57,83874.0,202.4023,203.1907,202.2884,202.8666,83874.0
2020-01-03 11:00:00,231.6,231.98,231.29,231.81,61199.0,202.8929,203.2258,202.6213,203.0768,61199.0
2020-01-03 11:30:00,231.79,232.38,231.79,232.21,69287.0,203.0593,203.5762,203.0593,203.4273,69287.0
2020-01-03 12:00:00,232.26,232.58,231.86,232.05,62897.0,203.4711,203.7514,203.1206,203.2871,62897.0
2020-01-03 12:30:00,232.03,232.36,232.0,232.13,55959.0,203.2696,203.5587,203.2433,203.3572,55959.0
2020-01-03 13:00:00,232.19,232.37,231.78,231.91,48919.0,203.4097,203.5674,203.0506,203.1644,48919.0
2020-01-03 13:30:00,231.93,231.94,230.67,231.31,75660.0,203.182,203.1907,202.0781,202.6388,75660.0
2020-01-03 14:00:00,231.35,231.56,230.87,231.14,54946.0,202.6739,202.8578,202.2534,202.4899,54946.0
2020-01-03 14:30:00,231.09,231.24,230.82,231.11,62534.0,202.4461,202.5775,202.2096,202.4636,62534.0
2020-01-03 15:00:00,231.11,231.57,231.04,231.29,106073.0,202.4636,202.8666,202.4023,202.6213,106073.0
2020-01-03 15:30:00,231.27,231.78,231.08,231.51,271081.0,202.6038,203.0506,202.4373,202.814,271081.0
2020-01-06 09:30:00,229.93,230.49,229.5,229.72,231622.0,201.4299,201.9205,201.0532,201.2459,231622.0
2020-01-06 10:00:00,229.74,230.18,229.49,230.18,161956.0,201.2634,201.6489,201.0444,201.6489,161956.0
2020-01-06 10:30:00,230.18,230.88,229.96,230.56,99773.0,201.6489,202.2621,201.4562,201.9818,99773.0
2020-01-06 11:00:00,230.62,231.25,230.4,230.95,99096.0,202.0343,202.5863,201.8416,202.3234,99096.0
2020-01-06 11:30:00,231.0,231.32,231.0,231.21,60796.0,202.3672,202.6476,202.3672,202.5512,60796.0
2020-01-06 12:00:00,231.23,231.95,231.14,231.79,106653.0,202.5687,203.1995,202.4899,203.0593,106653.0
2020-01-06 12:30:00,231.79,232.48,231.78,232.22,102929.0,203.0593,203.6638,203.0506,203.436,102929.0
2020-01-06 13:00:00,232.22,232.38,231.89,232.28,92901.0,203.436,203.5762,203.1469,203.4886,92901.0
2020-01-06 13:30:00,232.3,233.03,232.21,232.7,168447.0,203.5061,204.1456,203.4273,203.8565,168447.0
2020-01-06 14:00:00,232.71,233.02,232.46,232.99,197227.0,203.8653,204.1369,203.6463,204.1106,197227.0
2020-01-06 14:30:00,233.0,233.08,232.47,232.9,203090.0,204.1193,204.1894,203.655,204.0317,203090.0
2020-01-06 15:00:00,232.9,233.14,232.78,233.02,124672.0,204.0317,204.242,203.9266,204.1369,124672.0
2020-01-06 15:30:00,233.02,234.02,232.93,233.95,464777.0,204.1369,205.0129,204.058,204.9516,464777.0
2020-01-07 09:30:00,235.0,237.26,234.76,236.31,638358.0,205.8714,207.8513,205.6612,207.0191,638358.0
2020-01-07 10:00:00,236.38,237.22,235.77,236.86,383239.0,207.0804,207.8163,206.546,207.5009,383239.0
2020-01-07 10:30:00,236.92,237.72,236.33,237.38,194838.0,207.5535,208.2543,207.0366,207.9564,194838.0
2020-01-07 11:00:00,237.38,237.77,236.83,237.03,188603.0,207.9564,208.2981,207.4746,207.6498,188603.0
2020-01-07 11:30:00,237.01,237.03,235.2,235.31,183964.0,207.6323,207.6498,206.0466,206.143,183964.0
2020-01-07 12:00:00,235.33,235.8,235.17,235.59,330774.0,206.1605,206.5723,206.0204,206.3883,330774.0
2020-01-07 12:30:00,235.61,235.93,235.1,235.93,130412.0,206.4058,206.6862,205.959,206.6862,130412.0
2020-01-07 13:00:00,235.93,236.11,235.66,236.0,215058.0,206.6862,206.8439,206.4496,206.7475,215058.0
2020-01-07 13:30:00,235.98,236.64,235.96,236.61,100091.0,206.73,207.3082,206.7124,207.2819,100091.0
2020-01-07 14:00:00,236.62,237.0,236.37,236.72,326840.0,207.2906,207.6235,207.0716,207.3782,326840.0
2020-01-07 14:30:00,236.71,236.93,236.3,236.55,323631.0,207.3695,207.5622,207.0103,207.2293,323631.0
2020-01-07 15:00:00,236.56,236.62,235.51,235.6,134314.0,207.2381,207.2906,206.3182,206.3971,134314.0
2020-01-07 15:30:00,235.55,235.98,235.41,235.52,656095.0,206.3533,206.73,206.2306,206.327,656095.0
2020-01-08 09:30:00,235.68,237.65,235.48,237.44,229354.0,206.4672,208.193,206.2919,208.009,229354.0
2020-01-08 10:00:00,237.49,238.64,237.24,237.45,167186.0,208.0528,209.0603,207.8338,208.0178,167186.0
2020-01-08 10:30:00,237.47,237.49,236.72,237.27,128396.0,208.0353,208.0528,207.3782,207.8601,128396.0
2020-01-08 11:00:00,237.33,238.3,236.94,238.21,152511.0,207.9126,208.7624,207.571,208.6836,152511.0
2020-01-08 11:30:00,238.13,239.75,237.31,239.02,189499.0,208.6135,210.0327,207.8951,209.3932,189499.0
2020-01-08 12:00:00,239.06,239.72,238.98,239.08,105711.0,209.4282,210.0064,209.3581,209.4457,105711.0
2020-01-08 12:30:00,239.08,239.34,238.88,239.09,101250.0,209.4457,209.6735,209.2705,209.4545,101250.0
2020-01-08 13:00:00,239.09,239.2,238.73,239.2,130090.0,209.4545,209.5508,209.1391,209.5508,130090.0
2020-01-08 13:30:00,239.2,239.38,238.63,238.84,141135.0,209.5508,209.7085,209.0515,209.2355,141135.0
2020-01-08 14:00:00,238.9,239.02,238.62,238.78,88752.0,209.288,209.3932,209.0427,209.1829,88752.0
2020-01-08 14:30:00,238.8,239.03,238.74,238.98,79832.0,209.2004,209.4019,209.1479,209.3581,79832.0
2020-01-08 15:00:00,238.99,239.29,238.62,239.05,110605.0,209.3669,209.6297,209.0427,209.4194,110605.0
2020-01-08 15:30:00,239.05,239.1,237.6,237.78,343185.0,209.4194,209.4632,208.1492,208.3069,343185.0
2020-01-09 09:30:00,241.34,241.97,239.82,241.35,506623.0,211.4256,211.9775,210.094,211.4343,506623.0
2020-01-09 10:00:00,241.42,241.48,240.62,241.37,184070.0,211.4957,211.5482,210.7948,211.4519,184070.0
2020-01-09 10:30:00,241.4,241.87,241.29,241.8,196903.0,211.4781,211.8899,211.3818,211.8286,196903.0
2020-01-09 11:00:00,241.82,242.0,241.45,241.83,217397.0,211.8461,212.0038,211.522,211.8548,217397.0
2020-01-09 11:30:00,241.84,243.4,241.84,242.99,256085.0,211.8636,213.2302,211.8636,212.8711,256085.0
2020-01-09 12:00:00,242.97,243.11,242.35,242.41,190594.0,212.8535,212.9762,212.3104,212.363,190594.0
2020-01-09 12:30:00,242.4,242.61,241.48,242.53,142294.0,212.3542,212.5382,211.5482,212.4681,142294.0
2020-01-09 13:00:00,242.54,242.62,241.96,242.13,107102.0,212.4768,212.5469,211.9687,212.1177,107102.0
2020-01-09 13:30:00,242.14,242.67,242.12,242.43,81202.0,212.1264,212.5907,212.1089,212.3805,81202.0
2020-01-09 14:00:00,242.43,242.86,242.41,242.41,70140.0,212.3805,212.7572,212.363,212.363,70140.0
2020-01-09 14:30:00,242.44,242.85,242.35,242.55,124285.0,212.3892,212.7484,212.3104,212.4856,124285.0
2020-01-09 15:00:00,242.55,242.61,242.15,242.37,155580.0,212.4856,212.5382,212.1352,212.3279,155580.0
2020-01-09 15:30:00,242.38,242.71,242.31,242.7,547659.0,212.3367,212.6258,212.2754,212.617,547659.0
2020-01-10 09:30:00,242.75,243.39,241.39,243.2,233737.0,212.6608,213.2215,211.4694,213.055,233737.0
2020-01-10 10:00:00,243.2,243.39,242.55,243.15,122180.0,213.055,213.2215,212.4856,213.0112,122180.0
2020-01-10 10:30:00,243.25,243.26,242.48,242.71,162198.0,213.0988,213.1076,212.4243,212.6258,162198.0
2020-01-10 11:00:00,242.75,243.22,242.17,242.21,100326.0,212.6608,213.0726,212.1527,212.1877,100326.0
2020-01-10 11:30:00,242.17,242.7,242.01,242.57,83143.0,212.1527,212.617,212.0125,212.5031,83143.0
2020-01-10 12:00:00,242.56,242.88,242.39,242.86,80420.0,212.4944,212.7747,212.3454,212.7572,80420.0
2020-01-10 12:30:00,242.85,242.89,242.49,242.69,59234.0,212.7484,212.7835,212.433,212.6083,59234.0
2020-01-10 13:00:00,242.7,243.0,242.55,242.99,67016.0,212.617,212.8798,212.4856,212.8711,67016.0
2020-01-10 13:30:00,242.99,243.19,242.89,243.02,72312.0,212.8711,213.0463,212.7835,212.8973,72312.0
2020-01-10 14:00:00,243.01,243.1,242.75,242.87,57542.0,212.8886,212.9674,212.6608,212.7659,57542.0
2020-01-10 14:30:00,242.89,242.9,242.2,242.31,84554.0,212.7835,212.7922,212.179,212.2754,84554.0
2020-01-10 15:00:00,242.28,242.51,241.97,242.48,147641.0,212.2491,212.4506,211.9775,212.4243,147641.0
2020-01-10 15:30:00,242.49,242.49,241.59,242.13,297012.0,212.433,212.433,211.6446,212.1177,297012.0
2020-01-13 09:30:00,244.44,245.22,243.08,244.18,448680.0,214.1413,214.8247,212.9499,213.9136,448680.0
2020-01-13 10:00:00,244.12,244.25,243.0,244.02,152852.0,213.861,213.9749,212.8798,213.7734,152852.0
2020-01-13 10:30:00,244.03,244.55,243.63,244.47,127483.0,213.7822,214.2377,213.4317,214.1676,127483.0
2020-01-13 11:00:00,244.49,245.44,244.41,244.9,180948.0,214.1851,215.0174,214.1151,214.5443,180948.0
2020-01-13 11:30:00,244.97,245.75,244.78,245.69,108270.0,214.6056,215.289,214.4392,215.2364,108270.0
2020-01-13 12:00:00,245.69,246.04,245.38,245.83,160730.0,215.2364,215.543,214.9648,215.359,160730.0
2020-01-13 12:30:00,245.83,245.91,245.58,245.76,92715.0,215.359,215.4291,215.14,215.2977,92715.0
2020-01-13 13:00:00,245.8,246.11,245.72,245.96,127080.0,215.3328,215.6043,215.2627,215.4729,127080.0
2020-01-13 13:30:00,245.97,246.05,245.72,245.84,99796.0,215.4817,215.5518,215.2627,215.3678,99796.0
2020-01-13 14:00:00,245.83,245.99,245.52,245.57,86630.0,215.359,215.4992,215.0875,215.1313,86630.0
2020-01-13 14:30:00,245.53,245.84,245.41,245.51,85470.0,215.0962,215.3678,214.9911,215.0787,85470.0
2020-01-13 15:00:00,245.47,245.56,245.08,245.13,99969.0,215.0437,215.1225,214.702,214.7458,99969.0
2020-01-13 15:30:00,245.13,245.95,244.96,245.23,418440.0,214.7458,215.4642,214.5969,214.8334,418440.0
2020-01-14 09:30:00,245.32,245.94,244.6,245.66,450173.0,214.9123,215.4554,214.2815,215.2101,450173.0
2020-01-14 10:00:00,245.7,246.44,245.43,245.92,203104.0,215.2452,215.8934,215.0086,215.4379,203104.0
2020-01-14 10:30:00,245.96,247.15,245.89,246.26,241219.0,215.4729,216.5154,215.4116,215.7357,241219.0
2020-01-14 11:00:00,246.27,247.26,246.08,246.85,154194.0,215.7445,216.6118,215.5781,216.2526,154194.0
2020-01-14 11:30:00,246.81,247.8,246.61,247.27,196796.0,216.2176,217.0849,216.0424,216.6206,196796.0
2020-01-14 12:00:00,247.27,247.99,247.06,247.91,154751.0,216.6206,217.2513,216.4366,217.1812,154751.0
2020-01-14 12:30:00,247.97,248.52,247.91,248.19,168860.0,217.2338,217.7156,217.1812,217.4265,168860.0
2020-01-14 13:00:00,248.25,248.44,247.84,248.21,93758.0,217.4791,217.6455,217.1199,217.444,93758.0
2020-01-14 13:30:00,248.18,248.35,247.03,247.26,126996.0,217.4178,217.5667,216.4103,216.6118,126996.0
2020-01-14 14:00:00,247.28,247.36,246.26,246.78,161616.0,216.6293,216.6994,215.7357,216.1913,161616.0
2020-01-14 14:30:00,246.78,247.01,246.26,246.34,133689.0,216.1913,216.3928,215.7357,215.8058,133689.0
2020-01-14 15:00:00,246.34,246.65,245.42,245.59,220108.0,215.8058,216.0774,214.9999,215.1488,220108.0
2020-01-14 15:30:00,245.55,246.26,245.31,245.53,490559.0,215.1138,215.7357,214.9035,215.0962,490559.0
2020-01-15 09:30:00,242.0,244.73,239.16,244.44,736577.0,212.0038,214.3954,209.5158,214.1413,736577.0
2020-01-15 10:00:00,244.38,246.24,244.13,245.62,417742.0,214.0888,215.7182,213.8698,215.1751,417742.0
2020-01-15 10:30:00,245.57,249.5,245.53,247.79,655578.0,215.1313,218.5741,215.0962,217.0761,655578.0
2020-01-15 11:00:00,247.82,248.71,246.71,247.16,340576.0,217.1024,217.8821,216.13,216.5242,340576.0
2020-01-15 11:30:00,247.21,248.25,247.13,247.75,179191.0,216.568,217.4791,216.4979,217.0411,179191.0
2020-01-15 12:00:00,247.77,248.14,247.02,248.02,157104.0,217.0586,217.3827,216.4015,217.2776,157104.0
2020-01-15 12:30:00,248.01,248.15,245.65,245.69,196385.0,217.2688,217.3915,215.2014,215.2364,196385.0
2020-01-15 13:00:00,245.67,247.24,245.27,246.48,187954.0,215.2189,216.5943,214.8685,215.9285,187954.0
2020-01-15 13:30:00,246.51,246.64,245.97,246.06,104379.0,215.9548,216.0686,215.4817,215.5605,104379.0
2020-01-15 14:00:00,246.1,247.3,246.0,247.19,133620.0,215.5956,216.6468,215.508,216.5505,133620.0
2020-01-15 14:30:00,247.22,247.39,246.97,247.03,108396.0,216.5768,216.7257,216.3577,216.4103,108396.0
2020-01-15 15:00:00,247.07,247.07,245.66,245.74,157504.0,216.4453,216.4453,215.2101,215.2802,157504.0
2020-01-15 15:30:00,245.72,245.78,244.66,245.36,387766.0,215.2627,215.3152,214.3341,214.9473,387766.0
2020-01-16 09:30:00,247.12,248.48,246.23,247.28,487501.0,216.4891,217.6806,215.7095,216.6293,487501.0
2020-01-16 10:00:00,247.25,248.13,246.94,246.99,214025.0,216.603,217.374,216.3315,216.3753,214025.0
2020-01-16 10:30:00,246.92,248.03,246.85,247.33,195680.0,216.3139,217.2864,216.2526,216.6731,195680.0
2020-01-16 11:00:00,247.33,248.18,247.2,248.05,183614.0,216.6731,217.4178,216.5592,217.3039,183614.0
2020-01-16 11:30:00,248.06,248.66,248.01,248.18,143268.0,217.3126,217.8383,217.2688,217.4178,143268.0
2020-01-16 12:00:00,248.17,248.68,247.84,247.99,109532.0,217.409,217.8558,217.1199,217.2513,109532.0
2020-01-16 12:30:00,248.02,248.28,247.67,247.85,94653.0,217.2776,217.5054,216.971,217.1287,94653.0
2020-01-16 13:00:00,247.85,248.65,247.84,248.28,121918.0,217.1287,217.8295,217.1199,217.5054,121918.0
2020-01-16 13:30:00,248.26,248.77,248.09,248.37,100198.0,217.4878,217.9346,217.3389,217.5842,100198.0
2020-01-16 14:00:00,248.39,248.86,248.28,248.39,95713.0,217.6017,218.0135,217.5054,217.6017,95713.0
2020-01-16 14:30:00,248.42,248.59,247.71,248.43,137149.0,217.628,217.7769,217.006,217.6368,137149.0
2020-01-16 15:00:00,248.42,248.85,248.07,248.78,176489.0,217.628,218.0047,217.3214,217.9434,176489.0
2020-01-16 15:30:00,248.8,249.82,248.61,249.75,514832.0,217.9609,218.8545,217.7945,218.7932,514832.0
2020-01-17 09:30:00,250.23,250.46,248.0,248.58,553238.0,219.2137,219.4151,217.2601,217.7682,553238.0
2020-01-17 10:00:00,248.5,249.98,248.29,249.95,176907.0,217.6981,218.9946,217.5141,218.9684,176907.0
2020-01-17 10:30:00,249.97,250.07,249.13,249.86,153445.0,218.9859,219.0735,218.25,218.8895,153445.0
2020-01-17 11:00:00,249.9,250.08,248.98,249.74,158803.0,218.9246,219.0823,218.1186,218.7844,158803.0
2020-01-17 11:30:00,249.71,250.05,249.59,249.88,88570.0,218.7581,219.056,218.653,218.907,88570.0
2020-01-17 12:00:00,249.88,250.06,249.74,249.94,84814.0,218.907,219.0647,218.7844,218.9596,84814.0
2020-01-17 12:30:00,249.95,249.95,249.42,249.42,44463.0,218.9684,218.9684,218.5041,218.5041,44463.0
2020-01-17 13:00:00,249.42,249.96,249.39,249.59,52175.0,218.5041,218.9771,218.4778,218.653,52175.0
2020-01-17 13:30:00,249.64,249.88,249.51,249.72,63168.0,218.6968,218.907,218.5829,218.7669,63168.0
2020-01-17 14:00:00,249.73,250.0,249.69,249.78,51208.0,218.7756,219.0122,218.7406,218.8194,51208.0
2020-01-17 14:30:00,249.83,249.9,249.56,249.62,67453.0,218.8632,218.9246,218.6267,218.6793,67453.0
2020-01-17 15:00:00,249.59,249.62,248.57,248.92,114732.0,218.653,218.6793,217.7594,218.066,114732.0
2020-01-17 15:30:00,248.86,249.62,248.33,249.46,418713.0,218.0135,218.6793,217.5492,218.5391,418713.0
2020-01-21 09:30:00,247.21,248.85,247.13,248.28,288379.0,216.568,218.0047,216.4979,217.5054,288379.0
2020-01-21 10:00:00,248.26,248.37,246.39,246.89,161103.0,217.4878,217.5842,215.8496,216.2877,161103.0
2020-01-21 10:30:00,246.93,247.2,246.75,247.09,110018.0,216.3227,216.5592,216.165,216.4629,110018.0
2020-01-21 11:00:00,247.12,247.99,247.01,247.73,85844.0,216.4891,217.2513,216.3928,217.0235,85844.0
2020-01-21 11:30:00,247.79,248.65,247.79,248.47,60419.0,217.0761,217.8295,217.0761,217.6718,60419.0
2020-01-21 12:00:00,248.47,248.55,248.13,248.47,54564.0,217.6718,217.7419,217.374,217.6718,54564.0
2020-01-21 12:30:00,248.47,248.66,248.24,248.4,63475.0,217.6718,217.8383,217.4703,217.6105,63475.0
2020-01-21 13:00:00,248.39,248.47,247.65,247.85,58125.0,217.6017,217.6718,216.9535,217.1287,58125.0
2020-01-21 13:30:00,247.85,247.9,246.64,246.68,88178.0,217.1287,217.1725,216.0686,216.1037,88178.0
2020-01-21 14:00:00,246.6,247.25,246.57,246.89,74999.0,216.0336,216.603,216.0073,216.2877,74999.0
2020-01-21 14:30:00,246.96,247.4,246.86,247.2,110738.0,216.349,216.7344,216.2614,216.5592,110738.0
2020-01-21 15:00:00,247.21,247.61,246.69,246.81,89592.0,216.568,216.9184,216.1124,216.2176,89592.0
2020-01-21 15:30:00,246.81,247.04,245.6,245.77,274491.0,216.2176,216.4191,215.1576,215.3065,274491.0
2020-01-22 09:30:00,246.61,247.99,246.53,247.66,174562.0,216.0424,217.2513,215.9723,216.9622,174562.0
2020-01-22 10:00:00,247.67,248.0,247.09,247.66,85046.0,216.971,217.2601,216.4629,216.9622,85046.0
2020-01-22 10:30:00,247.64,247.78,247.19,247.28,88374.0,216.9447,217.0673,216.5505,216.6293,88374.0
2020-01-22 11:00:00,247.25,247.38,246.34,246.38,80162.0,216.603,216.7169,215.8058,215.8409,80162.0
2020-01-22 11:30:00,246.35,247.36,246.35,247.13,65799.0,215.8146,216.6994,215.8146,216.4979,65799.0
2020-01-22 12:00:00,247.13,247.76,246.98,247.57,68172.0,216.4979,217.0498,216.3665,216.8834,68172.0
2020-01-22 12:30:00,247.57,247.9,247.55,247.87,68662.0,216.8834,217.1725,216.8658,217.1462,68662.0
2020-01-22 13:00:00,247.89,248.36,247.58,248.21,77934.0,217.1637,217.5754,216.8921,217.444,77934.0
2020-01-22 13:30:00,248.25,248.52,247.86,247.94,73251.0,217.4791,217.7156,217.1374,217.2075,73251.0
2020-01-22 14:00:00,247.92,248.2,247.76,247.78,52015.0,217.19,217.4353,217.0498,217.0673,52015.0
2020-01-22 14:30:00,247.78,248.03,247.65,247.68,48487.0,217.0673,217.2864,216.9535,216.9797,48487.0
2020-01-22 15:00:00,247.66,247.66,246.73,246.99,115999.0,216.9622,216.9622,216.1475,216.3753,115999.0
2020-01-22 15:30:00,246.95,247.74,246.95,247.06,219542.0,216.3402,217.0323,216.3402,216.4366,219542.0
2020-01-23 09:30:00,244.5,245.58,242.88,245.04,499439.0,214.1939,215.14,212.7747,214.667,499439.0
2020-01-23 10:00:00,245.02,245.65,244.63,245.1,176360.0,214.6494,215.2014,214.3078,214.7195,176360.0
2020-01-23 10:30:00,245.14,245.91,244.92,245.15,98067.0,214.7546,215.4291,214.5618,214.7633,98067.0
2020-01-23 11:00:00,245.23,245.43,244.52,244.6,133038.0,214.8334,215.0086,214.2114,214.2815,133038.0
2020-01-23 11:30:00,244.7,244.96,244.31,244.94,84675.0,214.3691,214.5969,214.0275,214.5794,84675.0
2020-01-23 12:00:00,244.93,245.45,244.63,245.26,91040.0,214.5706,215.0261,214.3078,214.8597,91040.0
2020-01-23 12:30:00,245.26,245.79,244.8,245.36,83244.0,214.8597,215.324,214.4567,214.9473,83244.0
2020-01-23 13:00:00,245.36,246.17,245.29,245.83,88428.0,214.9473,215.6569,214.886,215.359,88428.0
2020-01-23 13:30:00,245.79,246.64,245.62,246.57,77791.0,215.324,216.0686,215.1751,216.0073,77791.0
2020-01-23 14:00:00,246.59,247.0,246.17,246.47,104427.0,216.0248,216.384,215.6569,215.9197,104427.0
2020-01-23 14:30:00,246.5,246.73,246.36,246.53,70397.0,215.946,216.1475,215.8234,215.9723,70397.0
2020-01-23 15:00:00,246.53,246.58,246.03,246.31,82814.0,215.9723,216.0161,215.5343,215.7795,82814.0
2020-01-23 15:30:00,246.27,246.45,245.49,245.58,199906.0,215.7445,215.9022,215.0612,215.14,199906.0
2020-01-24 09:30:00,245.07,245.71,243.32,244.09,225202.0,214.6932,215.2539,213.1602,213.8347,225202.0
2020-01-24 10:00:00,244.08,244.08,241.72,241.93,178275.0,213.826,213.826,211.7585,211.9425,178275.0
2020-01-24 10:30:00,241.91,242.94,241.83,242.73,118321.0,211.9249,212.8273,211.8548,212.6433,118321.0
2020-01-24 11:00:00,242.74,243.7,242.63,243.22,119425.0,212.6521,213.4931,212.5557,213.0726,119425.0
2020-01-24 11:30:00,243.22,243.56,242.57,242.77,112492.0,213.0726,213.3704,212.5031,212.6783,112492.0
2020-01-24 12:00:00,242.73,242.92,241.53,241.96,133320.0,212.6433,212.8097,211.592,211.9687,133320.0
2020-01-24 12:30:00,242.0,242.82,241.96,242.75,75951.0,212.0038,212.7221,211.9687,212.6608,75951.0
2020-01-24 13:00:00,242.7,242.82,242.14,242.39,72927.0,212.617,212.7221,212.1264,212.3454,72927.0
2020-01-24 13:30:00,242.39,242.41,241.42,241.85,111410.0,212.3454,212.363,211.4957,211.8724,111410.0
2020-01-24 14:00:00,241.83,241.89,240.84,240.94,112779.0,211.8548,211.9074,210.9876,211.0752,112779.0
2020-01-24 14:30:00,241.12,241.55,240.6,241.55,122190.0,211.2329,211.6096,210.7773,211.6096,122190.0
2020-01-24 15:00:00,241.52,242.21,241.34,241.94,118010.0,211.5833,212.1877,211.4256,211.9512,118010.0
2020-01-24 15:30:00,241.96,242.05,241.07,241.87,276143.0,211.9687,212.0476,211.1891,211.8899,276143.0
2020-01-27 09:30:00,236.37,238.58,235.01,237.46,304766.0,207.0716,209.0077,205.8802,208.0265,304766.0
2020-01-27 10:00:00,237.46,238.27,237.07,238.17,135617.0,208.0265,208.7361,207.6849,208.6485,135617.0
2020-01-27 10:30:00,238.24,238.26,236.01,236.68,168209.0,208.7098,208.7274,206.7562,207.3432,168209.0
2020-01-27 11:00:00,236.67,237.5,236.54,237.2,87210.0,207.3344,208.0616,207.2206,207.7987,87210.0
2020-01-27 11:30:00,237.27,238.0,236.53,237.25,111590.0,207.8601,208.4996,207.2118,207.8425,111590.0
2020-01-27 12:00:00,237.17,238.18,236.67,237.86,106123.0,207.7725,208.6573,207.3344,208.3769,106123.0
2020-01-27 12:30:00,237.82,238.48,237.81,238.11,49054.0,208.3419,208.9201,208.3331,208.5959,49054.0
2020-01-27 13:00:00,238.11,238.7,237.86,238.46,89555.0,208.5959,209.1128,208.3769,208.9026,89555.0
2020-01-27 13:30:00,238.42,238.99,238.42,238.76,79821.0,208.8675,209.3669,208.8675,209.1654,79821.0
2020-01-27 14:00:00,238.78,238.93,238.34,238.74,78514.0,209.1829,209.3143,208.7974,209.1479,78514.0
2020-01-27 14:30:00,238.74,238.87,238.09,238.35,91550.0,209.1479,209.2617,208.5784,208.8062,91550.0
2020-01-27 15:00:00,238.3,238.85,238.06,238.6,94996.0,208.7624,209.2442,208.5521,209.0252,94996.0
2020-01-27 15:30:00,238.55,238.58,238.01,238.05,299768.0,208.9814,209.0077,208.5083,208.5434,299768.0
2020-01-28 09:30:00,239.49,240.22,238.05,239.37,327912.0,209.8049,210.4444,208.5434,209.6998,327912.0
2020-01-28 10:00:00,239.41,241.07,239.39,240.87,230945.0,209.7348,211.1891,209.7173,211.0138,230945.0
2020-01-28 10:30:00,240.78,242.18,240.64,242.18,225843.0,210.935,212.1615,210.8124,212.1615,225843.0
2020-01-28 11:00:00,242.14,242.36,241.24,242.26,206009.0,212.1264,212.3192,211.338,212.2316,206009.0
2020-01-28 11:30:00,242.26,242.69,241.56,242.51,124115.0,212.2316,212.6083,211.6183,212.4506,124115.0
2020-01-28 12:00:00,242.51,242.59,242.06,242.44,107443.0,212.4506,212.5206,212.0563,212.3892,107443.0
2020-01-28 12:30:00,242.44,242.8,242.08,242.48,74562.0,212.3892,212.7046,212.0739,212.4243,74562.0
2020-01-28 13:00:00,242.52,242.58,241.71,242.31,71052.0,212.4593,212.5119,211.7497,212.2754,71052.0
2020-01-28 13:30:00,242.31,242.48,241.91,242.33,106295.0,212.2754,212.4243,211.9249,212.2929,106295.0
2020-01-28 14:00:00,242.4,243.11,242.24,242.69,96930.0,212.3542,212.9762,212.214,212.6083,96930.0
2020-01-28 14:30:00,242.68,243.33,242.65,242.71,126634.0,212.5995,213.1689,212.5732,212.6258,126634.0
2020-01-28 15:00:00,242.71,243.31,242.26,243.31,130689.0,212.6258,213.1514,212.2316,213.1514,130689.0
2020-01-28 15:30:00,243.26,243.58,242.49,242.64,312185.0,213.1076,213.3879,212.433,212.5644,312185.0
2020-01-29 09:30:00,244.52,246.5,241.03,241.82,526376.0,214.2114,215.946,211.154,211.8461,526376.0
2020-01-29 10:00:00,241.82,241.82,240.03,241.25,344087.0,211.8461,211.8461,210.278,211.3467,344087.0
2020-01-29 10:30:00,241.23,241.95,240.56,241.24,167175.0,211.3292,211.96,210.7423,211.338,167175.0
2020-01-29 11:00:00,241.24,241.63,239.76,240.1,195435.0,211.338,211.6796,210.0414,210.3393,195435.0
2020-01-29 11:30:00,240.14,240.53,239.66,239.93,164363.0,210.3743,210.716,209.9538,210.1904,164363.0
2020-01-29 12:00:00,239.92,240.1,239.57,239.76,122230.0,210.1816,210.3393,209.875,210.0414,122230.0
2020-01-29 12:30:00,239.76,239.93,239.56,239.74,122799.0,210.0414,210.1904,209.8662,210.0239,122799.0
2020-01-29 13:00:00,239.78,241.03,239.65,241.03,163729.0,210.059,211.154,209.9451,211.154,163729.0
2020-01-29 13:30:00,241.01,241.26,240.35,240.91,107489.0,211.1365,211.3555,210.5583,211.0489,107489.0
2020-01-29 14:00:00,240.96,242.06,240.68,241.89,178775.0,211.0927,212.0563,210.8474,211.9074,178775.0
2020-01-29 14:30:00,241.88,242.01,240.74,240.8,156845.0,211.8987,212.0125,210.9,210.9525,156845.0
2020-01-29 15:00:00,240.88,241.13,240.12,240.89,158893.0,211.0226,211.2416,210.3568,211.0314,158893.0
2020-01-29 15:30:00,240.88,241.03,239.94,240.03,262372.0,211.0226,211.154,210.1991,210.278,262372.0
2020-01-30 09:30:00,237.69,240.62,236.73,239.86,335568.0,208.228,210.7948,207.387,210.129,335568.0
2020-01-30 10:00:00,239.87,241.07,239.72,239.95,153214.0,210.1378,211.1891,210.0064,210.2079,153214.0
2020-01-30 10:30:00,239.99,239.99,237.86,237.94,131235.0,210.2429,210.2429,208.3769,208.447,131235.0
2020-01-30 11:00:00,237.87,239.86,237.87,239.82,140533.0,208.3857,210.129,208.3857,210.094,140533.0
2020-01-30 11:30:00,239.79,240.87,239.33,240.6,138522.0,210.0677,211.0138,209.6647,210.7773,138522.0
2020-01-30 12:00:00,240.67,240.93,240.28,240.36,97692.0,210.8386,211.0664,210.497,210.5671,97692.0
2020-01-30 12:30:00,240.33,240.53,239.55,240.06,74438.0,210.5408,210.716,209.8575,210.3042,74438.0
2020-01-30 13:00:00,240.18,240.36,239.73,240.2,80476.0,210.4094,210.5671,210.0151,210.4269,80476.0
2020-01-30 13:30:00,240.23,240.61,239.92,240.14,64248.0,210.4532,210.7861,210.1816,210.3743,64248.0
2020-01-30 14:00:00,240.2,241.5,240.2,241.43,135913.0,210.4269,211.5658,210.4269,211.5044,135913.0
2020-01-30 14:30:00,241.4,243.02,241.18,242.75,222825.0,211.4781,212.8973,211.2854,212.6608,222825.0
2020-01-30 15:00:00,242.76,243.69,242.73,243.07,301179.0,212.6696,213.4843,212.6433,212.9412,301179.0
2020-01-30 15:30:00,243.09,244.34,242.98,244.17,348354.0,212.9587,214.0537,212.8623,213.9048,348354.0
2020-01-31 09:30:00,241.99,242.89,240.5,241.33,360230.0,211.995,212.7835,210.6897,211.4168,360230.0
2020-01-31 10:00:00,241.28,241.41,240.06,240.17,233253.0,211.373,211.4869,210.3042,210.4006,233253.0
2020-01-31 10:30:00,240.13,240.46,239.14,239.73,145357.0,210.3656,210.6547,209.4983,210.0151,145357.0
2020-01-31 11:00:00,239.67,240.76,239.47,240.41,167793.0,209.9626,210.9175,209.7874,210.6109,167793.0
2020-01-31 11:30:00,240.45,241.5,239.77,241.42,121271.0,210.6459,211.5658,210.0502,211.4957,121271.0
2020-01-31 12:00:00,241.42,241.42,239.81,240.09,67097.0,211.4957,211.4957,210.0852,210.3305,67097.0
2020-01-31 12:30:00,240.07,240.07,238.98,239.54,117971.0,210.313,210.313,209.3581,209.8487,117971.0
2020-01-31 13:00:00,239.72,240.18,239.06,239.17,91279.0,210.0064,210.4094,209.4282,209.5246,91279.0
2020-01-31 13:30:00,239.1,239.4,238.79,239.25,64378.0,209.4632,209.7261,209.1917,209.5946,64378.0
2020-01-31 14:00:00,239.28,239.69,238.96,239.16,113612.0,209.6209,209.9801,209.3406,209.5158,113612.0
2020-01-31 14:30:00,239.18,239.76,238.75,238.92,105835.0,209.5333,210.0414,209.1566,209.3055,105835.0
2020-01-31 15:00:00,238.93,239.02,237.79,237.79,192943.0,209.3143,209.3932,208.3156,208.3156,192943.0
2020-01-31 15:30:00,237.82,238.29,236.88,237.64,482220.0,208.3419,208.7536,207.5184,208.1842,482220.0
2020-02-03 09:30:00,238.36,241.73,238.05,241.45,380762.0,208.815,211.7672,208.5434,211.522,380762.0
2020-02-03 10:00:00,241.5,242.39,241.27,242.06,184974.0,211.5658,212.3454,211.3643,212.0563,184974.0
2020-02-03 10:30:00,242.08,242.1,240.77,241.32,114321.0,212.0739,212.0914,210.9262,211.4081,114321.0
2020-02-03 11:00:00,241.33,241.55,240.79,240.86,101017.0,211.4168,211.6096,210.9438,211.0051,101017.0
2020-02-03 11:30:00,240.92,240.96,239.71,240.18,128605.0,211.0576,211.0927,209.9976,210.4094,128605.0
2020-02-03 12:00:00,240.22,240.97,239.61,240.54,84868.0,210.4444,211.1014,209.91,210.7247,84868.0
2020-02-03 12:30:00,240.55,240.84,239.87,240.67,62698.0,210.7335,210.9876,210.1378,210.8386,62698.0
2020-02-03 13:00:00,240.64,240.67,239.7,240.42,72704.0,210.8124,210.8386,209.9889,210.6196,72704.0
2020-02-03 13:30:00,240.4,240.81,240.28,240.64,55755.0,210.6021,210.9613,210.497,210.8124,55755.0
2020-02-03 14:00:00,240.62,241.03,240.26,240.61,92586.0,210.7948,211.154,210.4795,210.7861,92586.0
2020-02-03 14:30:00,240.62,241.01,240.35,240.5,111108.0,210.7948,211.1365,210.5583,210.6897,111108.0
2020-02-03 15:00:00,240.51,240.79,240.29,240.66,153282.0,210.6985,210.9438,210.5057,210.8299,153282.0
2020-02-03 15:30:00,240.68,240.82,238.72,238.98,369013.0,210.8474,210.97,209.1303,209.3581,369013.0
2020-02-04 09:30:00,242.88,243.47,241.73,242.81,335460.0,212.7747,213.2916,211.7672,212.7134,335460.0
2020-02-04 10:00:00,242.92,243.42,242.2,243.37,128170.0,212.8097,213.2478,212.179,213.204,128170.0
2020-02-04 10:30:00,243.39,243.74,242.9,242.95,109975.0,213.2215,213.5281,212.7922,212.836,109975.0
2020-02-04 11:00:00,242.94,243.43,242.5,243.26,161863.0,212.8273,213.2565,212.4418,213.1076,161863.0
2020-02-04 11:30:00,243.28,243.55,242.56,243.19,99979.0,213.1251,213.3617,212.4944,213.0463,99979.0
2020-02-04 12:00:00,243.21,243.58,243.04,243.2,139099.0,213.0638,213.3879,212.9149,213.055,139099.0
2020-02-04 12:30:00,243.21,243.32,242.93,243.07,150377.0,213.0638,213.1602,212.8185,212.9412,150377.0
2020-02-04 13:00:00,243.09,243.34,242.61,242.91,234371.0,212.9587,213.1777,212.5382,212.801,234371.0
2020-02-04 13:30:00,242.88,243.31,242.71,243.23,72620.0,212.7747,213.1514,212.6258,213.0813,72620.0
2020-02-04 14:00:00,243.26,243.3,242.45,242.54,153468.0,213.1076,213.1426,212.398,212.4768,153468.0
2020-02-04 14:30:00,242.54,242.66,242.31,242.43,88352.0,212.4768,212.582,212.2754,212.3805,88352.0
2020-02-04 15:00:00,242.43,242.5,241.88,242.24,122742.0,212.3805,212.4418,211.8987,212.214,122742.0
2020-02-04 15:30:00,242.23,242.59,241.55,241.95,410239.0,212.2053,212.5206,211.6096,211.96,410239.0
2020-02-05 09:30:00,244.99,245.1,243.89,244.7,383916.0,214.6232,214.7195,213.6595,214.3691,383916.0
2020-02-05 10:00:00,244.59,245.13,243.46,243.73,259750.0,214.2727,214.7458,213.2828,213.5193,259750.0
2020-02-05 10:30:00,243.78,244.45,243.0,244.36,207428.0,213.5631,214.1501,212.8798,214.0713,207428.0
2020-02-05 11:00:00,244.31,244.41,243.5,244.2,166890.0,214.0275,214.1151,213.3179,213.9311,166890.0
2020-02-05 11:30:00,244.2,244.5,243.41,244.26,162639.0,213.9311,214.1939,213.239,213.9836,162639.0
2020-02-05 12:00:00,244.16,244.95,244.12,244.28,136166.0,213.896,214.5881,213.861,214.0012,136166.0
2020-02-05 12:30:00,244.26,244.33,243.91,244.0,107988.0,213.9836,214.045,213.677,213.7559,107988.0
2020-02-05 13:00:00,243.99,244.18,243.67,244.06,68294.0,213.7471,213.9136,213.4668,213.8084,68294.0
2020-02-05 13:30:00,244.08,244.26,243.73,244.06,98113.0,213.826,213.9836,213.5193,213.8084,98113.0
2020-02-05 14:00:00,244.1,244.23,243.58,243.93,76519.0,213.8435,213.9574,213.3879,213.6946,76519.0
2020-02-05 14:30:00,243.93,244.19,243.85,244.0,123122.0,213.6946,213.9223,213.6245,213.7559,123122.0
2020-02-05 15:00:00,244.04,244.44,243.79,244.25,189667.0,213.7909,214.1413,213.5719,213.9749,189667.0
2020-02-05 15:30:00,244.25,244.51,243.96,244.3,298917.0,213.9749,214.2027,213.7208,214.0187,298917.0
2020-02-06 09:30:00,245.35,245.77,243.78,244.67,276250.0,214.9385,215.3065,213.5631,214.3428,276250.0
2020-02-06 10:00:00,244.75,244.76,243.59,244.21,103150.0,214.4129,214.4217,213.3967,213.9398,103150.0
2020-02-06 10:30:00,244.13,244.34,242.87,243.06,59308.0,213.8698,214.0537,212.7659,212.9324,59308.0
2020-02-06 11:00:00,242.98,243.43,242.75,243.13,96687.0,212.8623,213.2565,212.6608,212.9937,96687.0
2020-02-06 11:30:00,243.26,243.32,241.94,241.94,79261.0,213.1076,213.1602,211.9512,211.9512,79261.0
2020-02-06 12:00:00,242.08,242.6,241.88,242.5,71379.0,212.0739,212.5294,211.8987,212.4418,71379.0
2020-02-06 12:30:00,242.51,242.55,242.01,242.1,68031.0,212.4506,212.4856,212.0125,212.0914,68031.0
2020-02-06 13:00:00,242.12,242.34,241.52,241.52,82116.0,212.1089,212.3016,211.5833,211.5833,82116.0
2020-02-06 13:30:00,241.5,241.97,241.18,241.97,113394.0,211.5658,211.9775,211.2854,211.9775,113394.0
2020-02-06 14:00:00,241.98,242.7,241.94,242.44,83589.0,211.9863,212.617,211.9512,212.3892,83589.0
2020-02-06 14:30:00,242.44,242.54,242.25,242.34,89672.0,212.3892,212.4768,212.2228,212.3016,89672.0
2020-02-06 15:00:00,242.35,242.52,242.08,242.38,90761.0,212.3104,212.4593,212.0739,212.3367,90761.0
2020-02-06 15:30:00,242.39,242.8,241.72,241.8,253272.0,212.3454,212.7046,211.7585,211.8286,253272.0
2020-02-07 09:30:00,239.75,240.52,236.55,238.08,375878.0,210.0327,210.7072,207.2293,208.5697,375878.0
2020-02-07 10:00:00,238.16,238.35,237.64,237.93,223315.0,208.6398,208.8062,208.1842,208.4383,223315.0
2020-02-07 10:30:00,237.95,238.53,237.64,237.64,174202.0,208.4558,208.9639,208.1842,208.1842,174202.0
2020-02-07 11:00:00,237.61,238.69,236.89,238.63,170816.0,208.1579,209.1041,207.5272,209.0515,170816.0
2020-02-07 11:30:00,238.62,238.74,237.98,238.73,89856.0,209.0427,209.1479,208.4821,209.1391,89856.0
2020-02-07 12:00:00,238.71,238.96,238.42,238.92,76269.0,209.1216,209.3406,208.8675,209.3055,76269.0
2020-02-07 12:30:00,238.92,238.98,238.57,238.94,63076.0,209.3055,209.3581,208.9989,209.3231,63076.0
2020-02-07 13:00:00,238.95,239.11,238.75,238.97,51952.0,209.3318,209.472,209.1566,209.3494,51952.0
2020-02-07 13:30:00,238.98,239.23,238.24,238.25,118570.0,209.3581,209.5771,208.7098,208.7186,118570.0
2020-02-07 14:00:00,238.23,238.33,237.7,238.14,116346.0,208.7011,208.7887,208.2368,208.6222,116346.0
2020-02-07 14:30:00,238.17,238.4,237.8,238.14,73193.0,208.6485,208.85,208.3244,208.6222,73193.0
2020-02-07 15:00:00,238.17,238.45,237.94,238.25,122923.0,208.6485,208.8938,208.447,208.7186,122923.0
2020-02-07 15:30:00,238.24,238.31,237.63,238.02,325640.0,208.7098,208.7712,208.1754,208.5171,325640.0
2020-02-10 09:30:00,237.4,237.87,235.45,236.36,236072.0,207.974,208.3857,206.2657,207.0629,236072.0
2020-02-10 10:00:00,236.38,237.08,236.34,236.49,176140.0,207.0804,207.6936,207.0453,207.1767,176140.0
2020-02-10 10:30:00,236.49,236.83,236.31,236.33,108049.0,207.1767,207.4746,207.0191,207.0366,108049.0
2020-02-10 11:00:00,236.34,236.84,236.32,236.74,148276.0,207.0453,207.4834,207.0278,207.3958,148276.0
2020-02-10 11:30:00,236.76,236.91,236.38,236.68,139376.0,207.4133,207.5447,207.0804,207.3432,139376.0
2020-02-10 12:00:00,236.65,236.98,236.5,236.97,89405.0,207.3169,207.606,207.1855,207.5973,89405.0
2020-02-10 12:30:00,236.99,237.0,236.61,236.69,75538.0,207.6148,207.6235,207.2819,207.352,75538.0
2020-02-10 13:00:00,236.7,236.84,236.54,236.74,46644.0,207.3607,207.4834,207.2206,207.3958,46644.0
2020-02-10 13:30:00,236.74,236.91,236.68,236.75,46136.0,207.3958,207.5447,207.3432,207.4045,46136.0
2020-02-10 14:00:00,236.73,236.93,236.59,236.87,69876.0,207.387,207.5622,207.2644,207.5096,69876.0
2020-02-10 14:30:00,236.88,237.24,236.77,237.13,116232.0,207.5184,207.8338,207.422,207.7374,116232.0
2020-02-10 15:00:00,237.14,237.42,237.07,237.32,121971.0,207.7462,207.9915,207.6849,207.9039,121971.0
2020-02-10 15:30:00,237.33,237.49,237.0,237.35,471485.0,207.9126,208.0528,207.6235,207.9302,471485.0
2020-02-11 09:30:00,239.0,239.39,238.28,238.36,208904.0,209.3756,209.7173,208.7449,208.815,208904.0
2020-02-11 10:00:00,238.4,239.55,238.4,239.27,132362.0,208.85,209.8575,208.85,209.6122,132362.0
2020-02-11 10:30:00,239.28,239.35,238.64,239.11,81908.0,209.6209,209.6822,209.0603,209.472,81908.0
2020-02-11 11:00:00,239.06,239.38,238.54,238.69,61351.0,209.4282,209.7085,208.9726,209.1041,61351.0
2020-02-11 11:30:00,238.59,238.63,237.57,237.71,89603.0,209.0165,209.0515,208.1229,208.2455,89603.0
2020-02-11 12:00:00,237.79,237.87,237.51,237.77,65059.0,208.3156,208.3857,208.0703,208.2981,65059.0
2020-02-11 12:30:00,237.78,238.16,237.59,238.16,73807.0,208.3069,208.6398,208.1404,208.6398,73807.0
2020-02-11 13:00:00,238.09,238.34,237.9,238.06,54154.0,208.5784,208.7974,208.412,208.5521,54154.0
2020-02-11 13:30:00,238.07,238.11,237.17,237.53,67612.0,208.5609,208.5959,207.7725,208.0878,67612.0
2020-02-11 14:00:00,237.41,237.5,236.9,237.43,71714.0,207.9827,208.0616,207.5359,208.0002,71714.0
2020-02-11 14:30:00,237.41,237.82,237.05,237.08,70792.0,207.9827,208.3419,207.6673,207.6936,70792.0
2020-02-11 15:00:00,237.09,237.1,236.53,236.83,87794.0,207.7024,207.7111,207.2118,207.4746,87794.0
2020-02-11 15:30:00,236.9,237.02,236.22,236.46,268333.0,207.5359,207.6411,206.9402,207.1505,268333.0
2020-02-12 09:30:00,238.01,241.18,237.72,240.1,304937.0,208.5083,211.2854,208.2543,210.3393,304937.0
2020-02-12 10:00:00,240.13,240.26,239.41,239.83,101366.0,210.3656,210.4795,209.7348,210.1028,101366.0
2020-02-12 10:30:00,239.84,240.42,239.13,239.56,127277.0,210.1115,210.6196,209.4895,209.8662,127277.0
2020-02-12 11:00:00,239.56,239.82,239.14,239.3,99150.0,209.8662,210.094,209.4983,209.6384,99150.0
2020-02-12 11:30:00,239.3,239.31,238.44,238.88,64890.0,209.6384,209.6472,208.885,209.2705,64890.0
2020-02-12 12:00:00,238.91,239.05,238.63,238.83,69037.0,209.2968,209.4194,209.0515,209.2267,69037.0
2020-02-12 12:30:00,238.81,239.04,238.63,238.79,59522.0,209.2092,209.4107,209.0515,209.1917,59522.0
2020-02-12 13:00:00,238.79,239.0,238.58,238.92,62495.0,209.1917,209.3756,209.0077,209.3055,62495.0
2020-02-12 13:30:00,238.95,239.01,238.56,238.7,39867.0,209.3318,209.3844,208.9902,209.1128,39867.0
2020-02-12 14:00:00,238.72,238.88,238.6,238.71,42867.0,209.1303,209.2705,209.0252,209.1216,42867.0
2020-02-12 14:30:00,238.68,238.89,238.67,238.7,53699.0,209.0953,209.2793,209.0865,209.1128,53699.0
2020-02-12 15:00:00,238.73,238.94,238.42,238.71,72177.0,209.1391,209.3231,208.8675,209.1216,72177.0
2020-02-12 15:30:00,238.7,239.07,238.45,238.66,166201.0,209.1128,209.437,208.8938,209.0778,166201.0
2020-02-13 09:30:00,237.85,238.42,236.79,236.79,95116.0,208.3682,208.8675,207.4396,207.4396,95116.0
2020-02-13 10:00:00,236.84,237.73,236.57,237.58,79160.0,207.4834,208.2631,207.2468,208.1316,79160.0
2020-02-13 10:30:00,237.61,238.73,237.44,238.7,74149.0,208.1579,209.1391,208.009,209.1128,74149.0
2020-02-13 11:00:00,238.69,238.81,237.8,238.38,71588.0,209.1041,209.2092,208.3244,208.8325,71588.0
2020-02-13 11:30:00,238.33,238.48,237.99,238.22,50143.0,208.7887,208.9201,208.4908,208.6923,50143.0
2020-02-13 12:00:00,238.18,238.6,238.17,238.43,44879.0,208.6573,209.0252,208.6485,208.8763,44879.0
2020-02-13 12:30:00,238.43,238.52,238.1,238.11,38071.0,208.8763,208.9551,208.5872,208.5959,38071.0
2020-02-13 13:00:00,238.09,238.28,237.91,238.17,41536.0,208.5784,208.7449,208.4207,208.6485,41536.0
2020-02-13 13:30:00,238.13,238.71,238.03,238.69,26428.0,208.6135,209.1216,208.5259,209.1041,26428.0
2020-02-13 14:00:00,238.67,238.97,238.55,238.63,34391.0,209.0865,209.3494,208.9814,209.0515,34391.0
2020-02-13 14:30:00,238.64,238.85,238.46,238.55,36660.0,209.0603,209.2442,208.9026,208.9814,36660.0
2020-02-13 15:00:00,238.56,238.64,238.17,238.51,43408.0,208.9902,209.0603,208.6485,208.9464,43408.0
2020-02-13 15:30:00,238.5,238.54,237.74,238.35,196634.0,208.9376,208.9726,208.2718,208.8062,196634.0
2020-02-14 09:30:00,237.94,239.01,237.36,237.45,118155.0,208.447,209.3844,207.9389,208.0178,118155.0
2020-02-14 10:00:00,237.4,238.16,237.06,237.97,106683.0,207.974,208.6398,207.6761,208.4733,106683.0
2020-02-14 10:30:00,237.93,237.96,237.47,237.54,54360.0,208.4383,208.4645,208.0353,208.0966,54360.0
2020-02-14 11:00:00,237.53,237.68,236.91,237.34,82372.0,208.0878,208.2192,207.5447,207.9214,82372.0
2020-02-14 11:30:00,237.3,237.56,237.21,237.34,43227.0,207.8863,208.1141,207.8075,207.9214,43227.0
2020-02-14 12:00:00,237.31,237.4,236.91,237.4,60060.0,207.8951,207.974,207.5447,207.974,60060.0
2020-02-14 12:30:00,237.41,237.98,237.29,237.38,92372.0,207.9827,208.4821,207.8776,207.9564,92372.0
2020-02-14 13:00:00,237.39,237.47,236.93,237.06,46394.0,207.9652,208.0353,207.5622,207.6761,46394.0
2020-02-14 13:30:00,237.03,237.07,236.23,236.34,65264.0,207.6498,207.6849,206.949,207.0453,65264.0
2020-02-14 14:00:00,236.27,237.0,236.25,236.72,73865.0,206.984,207.6235,206.9665,207.3782,73865.0
2020-02-14 14:30:00,236.7,237.13,236.52,236.63,78332.0,207.3607,207.7374,207.203,207.2994,78332.0
2020-02-14 15:00:00,236.64,236.84,236.43,236.75,75194.0,207.3082,207.4834,207.1242,207.4045,75194.0
2020-02-14 15:30:00,236.74,237.27,236.7,237.08,169635.0,207.3958,207.8601,207.3607,207.6936,169635.0
2020-02-18 09:30:00,236.55,237.07,234.33,234.42,227848.0,207.2293,207.6849,205.2845,205.3633,227848.0
2020-02-18 10:00:00,234.47,234.81,232.71,232.79,208893.0,205.4071,205.705,203.8653,203.9354,208893.0
2020-02-18 10:30:00,232.77,233.67,232.77,233.2,153226.0,203.9178,204.7063,203.9178,204.2945,153226.0
2020-02-18 11:00:00,233.29,233.39,231.73,232.0,173436.0,204.3734,204.461,203.0068,203.2433,173436.0
2020-02-18 11:30:00,232.01,232.43,231.2,231.3,121514.0,203.2521,203.62,202.5425,202.6301,121514.0
2020-02-18 12:00:00,231.32,232.04,231.32,231.9,79557.0,202.6476,203.2783,202.6476,203.1557,79557.0
2020-02-18 12:30:00,231.88,232.4,231.87,232.18,64956.0,203.1382,203.5937,203.1294,203.401,64956.0
2020-02-18 13:00:00,232.19,233.12,232.19,233.12,67834.0,203.4097,204.2245,203.4097,204.2245,67834.0
2020-02-18 13:30:00,233.13,233.21,232.41,232.73,86464.0,204.2332,204.3033,203.6025,203.8828,86464.0
2020-02-18 14:00:00,232.78,232.79,231.83,232.78,144789.0,203.9266,203.9354,203.0944,203.9266,144789.0
2020-02-18 14:30:00,232.78,232.87,232.38,232.72,82044.0,203.9266,204.0055,203.5762,203.874,82044.0
2020-02-18 15:00:00,232.74,233.06,232.63,232.81,99119.0,203.8916,204.1719,203.7952,203.9529,99119.0
2020-02-18 15:30:00,232.81,233.31,232.7,233.3,234064.0,203.9529,204.3909,203.8565,204.3822,234064.0
2020-02-19 09:30:00,235.0,235.0,233.28,233.45,182536.0,205.8714,205.8714,204.3646,204.5136,182536.0
2020-02-19 10:00:00,233.49,235.64,233.46,235.49,140307.0,204.5486,206.4321,204.5223,206.3007,140307.0
2020-02-19 10:30:00,235.46,235.82,235.04,235.13,91195.0,206.2744,206.5898,205.9065,205.9853,91195.0
2020-02-19 11:00:00,235.11,236.71,235.08,236.59,91675.0,205.9678,207.3695,205.9415,207.2644,91675.0
2020-02-19 11:30:00,236.59,237.01,236.28,236.91,124804.0,207.2644,207.6323,206.9928,207.5447,124804.0
2020-02-19 12:00:00,236.93,237.26,236.76,237.07,103894.0,207.5622,207.8513,207.4133,207.6849,103894.0
2020-02-19 12:30:00,237.07,237.49,237.06,237.11,70072.0,207.6849,208.0528,207.6761,207.7199,70072.0
2020-02-19 13:00:00,237.15,237.19,236.79,237.11,49536.0,207.7549,207.79,207.4396,207.7199,49536.0
2020-02-19 13:30:00,237.1,237.38,236.91,237.14,43553.0,207.7111,207.9564,207.5447,207.7462,43553.0
2020-02-19 14:00:00,237.07,237.36,236.97,237.32,38989.0,207.6849,207.9389,207.5973,207.9039,38989.0
2020-02-19 14:30:00,237.32,237.8,237.05,237.26,69338.0,207.9039,208.3244,207.6673,207.8513,69338.0
2020-02-19 15:00:00,237.32,237.36,236.79,237.33,96684.0,207.9039,207.9389,207.4396,207.9126,96684.0
2020-02-19 15:30:00,237.32,237.54,237.06,237.33,214337.0,207.9039,208.0966,207.6761,207.9126,214337.0
2020-02-20 09:30:00,236.41,236.9,233.26,234.12,374475.0,207.1067,207.5359,204.3471,205.1005,374475.0
2020-02-20 10:00:00,234.12,235.4,233.95,235.14,137358.0,205.1005,206.2219,204.9516,205.9941,137358.0
2020-02-20 10:30:00,235.15,235.73,234.65,235.04,160829.0,206.0028,206.511,205.5648,205.9065,160829.0
2020-02-20 11:00:00,235.06,235.15,232.85,233.0,258235.0,205.924,206.0028,203.9879,204.1193,258235.0
2020-02-20 11:30:00,232.98,233.17,231.25,232.19,237203.0,204.1018,204.2683,202.5863,203.4097,237203.0
2020-02-20 12:00:00,232.17,232.75,231.61,232.33,133168.0,203.3922,203.9003,202.9016,203.5324,133168.0
2020-02-20 12:30:00,232.36,232.72,232.08,232.47,113158.0,203.5587,203.874,203.3134,203.655,113158.0
2020-02-20 13:00:00,232.5,233.15,232.05,232.4,177906.0,203.6813,204.2507,203.2871,203.5937,177906.0
2020-02-20 13:30:00,232.37,232.53,231.87,232.03,92803.0,203.5674,203.7076,203.1294,203.2696,92803.0
2020-02-20 14:00:00,232.05,232.71,232.03,232.53,123260.0,203.2871,203.8653,203.2696,203.7076,123260.0
2020-02-20 14:30:00,232.57,232.92,232.44,232.54,73852.0,203.7426,204.0493,203.6288,203.7164,73852.0
2020-02-20 15:00:00,232.59,232.9,232.08,232.61,86326.0,203.7602,204.0317,203.3134,203.7777,86326.0
2020-02-20 15:30:00,232.59,232.88,232.14,232.72,247261.0,203.7602,204.0142,203.3659,203.874,247261.0
2020-02-21 09:30:00,230.91,231.8,228.98,230.0,312946.0,202.2884,203.0681,200.5976,201.4912,312946.0
2020-02-21 10:00:00,229.99,229.99,228.75,229.03,132713.0,201.4824,201.4824,200.3961,200.6414,132713.0
2020-02-21 10:30:00,229.04,229.1,228.37,229.08,110003.0,200.6502,200.7028,200.0632,200.6852,110003.0
2020-02-21 11:00:00,229.11,230.04,228.82,229.79,84530.0,200.7115,201.5262,200.4575,201.3072,84530.0
2020-02-21 11:30:00,229.79,230.4,229.79,230.17,68647.0,201.3072,201.8416,201.3072,201.6401,68647.0
2020-02-21 12:00:00,230.16,230.64,229.94,230.06,46150.0,201.6314,202.0519,201.4386,201.5438,46150.0
2020-02-21 12:30:00,230.04,230.15,229.52,229.75,48216.0,201.5262,201.6226,201.0707,201.2722,48216.0
2020-02-21 13:00:00,229.76,229.89,229.08,229.2,49403.0,201.2809,201.3948,200.6852,200.7904,49403.0
2020-02-21 13:30:00,229.12,229.26,228.73,229.1,77120.0,200.7203,200.8429,200.3786,200.7028,77120.0
2020-02-21 14:00:00,229.16,229.65,228.76,229.58,79302.0,200.7553,201.1846,200.4049,201.1233,79302.0
2020-02-21 14:30:00,229.59,229.94,229.55,229.68,70049.0,201.132,201.4386,201.097,201.2109,70049.0
2020-02-21 15:00:00,229.66,230.07,229.48,230.03,95647.0,201.1933,201.5525,201.0356,201.5175,95647.0
2020-02-21 15:30:00,229.99,230.68,229.24,230.63,436074.0,201.4824,202.0869,200.8254,202.0431,436074.0
2020-02-24 09:30:00,223.23,225.23,222.59,224.47,644121.0,195.5603,197.3124,194.9997,196.6466,644121.0
2020-02-24 10:00:00,224.38,226.69,224.3,225.42,192588.0,196.5678,198.5915,196.4977,197.4789,192588.0
2020-02-24 10:30:00,225.41,226.17,224.7,226.16,190287.0,197.4701,198.1359,196.8481,198.1272,190287.0
2020-02-24 11:00:00,226.11,226.35,225.0,225.41,87769.0,198.0834,198.2936,197.111,197.4701,87769.0
2020-02-24 11:30:00,225.46,225.97,224.32,224.57,119427.0,197.5139,197.9607,196.5152,196.7342,119427.0
2020-02-24 12:00:00,224.49,224.6,223.97,224.28,104490.0,196.6642,196.7605,196.2086,196.4802,104490.0
2020-02-24 12:30:00,224.28,225.1,224.24,224.31,82796.0,196.4802,197.1986,196.4452,196.5065,82796.0
2020-02-24 13:00:00,224.28,224.4,223.52,224.4,109844.0,196.4802,196.5853,195.8144,196.5853,109844.0
2020-02-24 13:30:00,224.34,224.62,223.51,223.58,209601.0,196.5328,196.7781,195.8056,195.867,209601.0
2020-02-24 14:00:00,223.59,224.01,222.54,223.6,168262.0,195.8757,196.2437,194.9559,195.8845,168262.0
2020-02-24 14:30:00,223.61,225.21,223.61,225.19,170081.0,195.8932,197.2949,195.8932,197.2774,170081.0
2020-02-24 15:00:00,225.19,225.55,224.68,224.79,155659.0,197.2774,197.5928,196.8306,196.927,155659.0
2020-02-24 15:30:00,224.8,225.21,224.16,224.57,506946.0,196.9357,197.2949,196.3751,196.7342,506946.0
2020-02-25 09:30:00,224.78,225.87,223.83,224.65,263996.0,196.9182,197.8731,196.086,196.8043,263996.0
2020-02-25 10:00:00,224.6,225.12,222.47,223.0,257503.0,196.7605,197.2161,194.8945,195.3589,257503.0
2020-02-25 10:30:00,223.06,223.39,221.09,221.97,328951.0,195.4114,195.7005,193.6856,194.4565,328951.0
2020-02-25 11:00:00,221.98,222.23,220.48,221.58,242804.0,194.4653,194.6843,193.1512,194.1149,242804.0
2020-02-25 11:30:00,221.57,222.28,221.18,221.98,335394.0,194.1061,194.7281,193.7644,194.4653,335394.0
2020-02-25 12:00:00,221.94,222.07,221.21,221.37,104870.0,194.4302,194.5441,193.7907,193.9309,104870.0
2020-02-25 12:30:00,221.37,221.98,220.04,220.25,250501.0,193.9309,194.4653,192.7657,192.9497,250501.0
2020-02-25 13:00:00,220.23,220.6,219.38,219.62,228866.0,192.9322,193.2563,192.1876,192.3978,228866.0
2020-02-25 13:30:00,219.66,219.71,218.5,218.51,207665.0,192.4329,192.4767,191.4166,191.4254,207665.0
2020-02-25 14:00:00,218.58,218.7,216.42,216.43,338468.0,191.4867,191.5918,189.5945,189.6032,338468.0
2020-02-25 14:30:00,216.44,218.42,215.89,218.03,352483.0,189.612,191.3466,189.1301,191.0049,352483.0
2020-02-25 15:00:00,218.07,219.05,217.29,217.83,323753.0,191.0399,191.8985,190.3566,190.8297,323753.0
2020-02-25 15:30:00,217.68,218.46,216.63,217.61,686492.0,190.6983,191.3816,189.7784,190.637,686492.0
2020-02-26 09:30:00,218.7,219.99,217.66,218.94,463366.0,191.5918,192.7219,190.6808,191.8021,463366.0
2020-02-26 10:00:00,218.92,219.88,217.91,219.15,231004.0,191.7846,192.6256,190.8998,191.9861,231004.0
2020-02-26 10:30:00,219.17,220.0,218.69,219.21,195655.0,192.0036,192.7307,191.5831,192.0386,195655.0
2020-02-26 11:00:00,219.12,219.27,218.22,219.09,152791.0,191.9598,192.0912,191.1713,191.9335,152791.0
2020-02-26 11:30:00,219.06,219.15,217.6,217.73,128320.0,191.9072,191.9861,190.6282,190.7421,128320.0
2020-02-26 12:00:00,217.68,217.97,215.97,216.48,246732.0,190.6983,190.9523,189.2002,189.647,246732.0
2020-02-26 12:30:00,216.53,217.5,216.53,217.05,129162.0,189.6908,190.5406,189.6908,190.1464,129162.0
2020-02-26 13:00:00,217.04,217.48,216.3,217.07,103658.0,190.1376,190.5231,189.4893,190.1639,103658.0
2020-02-26 13:30:00,217.07,217.07,214.76,215.82,217993.0,190.1639,190.1639,188.1402,189.0688,217993.0
2020-02-26 14:00:00,215.75,216.92,215.39,216.26,142821.0,189.0075,190.0325,188.6921,189.4543,142821.0
2020-02-26 14:30:00,216.33,216.78,215.46,215.53,117720.0,189.5156,189.9098,188.7534,188.8148,117720.0
2020-02-26 15:00:00,215.57,217.23,215.48,216.4,214801.0,188.8498,190.3041,188.771,189.5769,214801.0
2020-02-26 15:30:00,216.43,216.82,215.7,215.82,434839.0,189.6032,189.9449,188.9637,189.0688,434839.0
2020-02-27 09:30:00,210.49,211.74,209.45,211.13,564787.0,184.3995,185.4945,183.4884,184.9602,564787.0
2020-02-27 10:00:00,211.11,211.73,209.31,209.65,231809.0,184.9426,185.4858,183.3657,183.6636,231809.0
2020-02-27 10:30:00,209.73,211.0,208.02,210.99,272343.0,183.7337,184.8463,182.2356,184.8375,272343.0
2020-02-27 11:00:00,211.01,212.38,210.63,210.72,240188.0,184.855,186.0552,184.5221,184.601,240188.0
2020-02-27 11:30:00,210.67,211.58,209.57,211.53,267993.0,184.5572,185.3544,183.5935,185.3106,267993.0
2020-02-27 12:00:00,211.51,212.89,211.27,212.35,249703.0,185.2931,186.502,185.0828,186.0289,249703.0
2020-02-27 12:30:00,212.32,213.48,211.58,211.62,269996.0,186.0027,187.0189,185.3544,185.3894,269996.0
2020-02-27 13:00:00,211.54,212.37,211.0,211.0,99907.0,185.3193,186.0465,184.8463,184.8463,99907.0
2020-02-27 13:30:00,211.02,211.18,208.55,209.33,112055.0,184.8638,185.004,182.7,183.3833,112055.0
2020-02-27 14:00:00,209.2,210.33,208.5,210.23,175150.0,183.2694,184.2593,182.6561,184.1717,175150.0
2020-02-27 14:30:00,210.2,210.63,209.35,209.88,114603.0,184.1454,184.5221,183.4008,183.8651,114603.0
2020-02-27 15:00:00,209.92,210.31,208.67,208.67,288425.0,183.9001,184.2418,182.8051,182.8051,288425.0
2020-02-27 15:30:00,208.72,208.96,205.37,205.5,655169.0,182.8489,183.0591,179.9141,180.028,655169.0
2020-02-28 09:30:00,199.09,202.25,197.1,197.78,686355.0,175.4984,178.284,173.7442,174.3437,686355.0
2020-02-28 10:00:00,197.59,199.42,196.34,196.38,401431.0,174.1762,175.7893,173.0743,173.1096,401431.0
2020-02-28 10:30:00,196.42,198.55,196.07,197.82,419286.0,173.1448,175.0224,172.8363,174.3789,419286.0
2020-02-28 11:00:00,197.84,198.16,195.78,197.9,321306.0,174.3965,174.6786,172.5807,174.4494,321306.0
2020-02-28 11:30:00,197.93,201.36,197.28,197.82,286781.0,174.4759,177.4994,173.9029,174.3789,286781.0
2020-02-28 12:00:00,197.74,199.03,196.79,198.93,190461.0,174.3084,175.4455,173.471,175.3574,190461.0
2020-02-28 12:30:00,199.02,200.66,198.49,200.4,200222.0,175.4367,176.8824,174.9695,176.6532,200222.0
2020-02-28 13:00:00,200.4,200.93,198.42,198.82,189911.0,176.6532,177.1204,174.9078,175.2604,189911.0
2020-02-28 13:30:00,198.76,198.77,196.0,196.56,190191.0,175.2075,175.2163,172.7746,173.2682,190191.0
2020-02-28 14:00:00,196.52,197.27,195.27,196.6,200197.0,173.233,173.8941,172.1311,173.3035,200197.0
2020-02-28 14:30:00,196.61,199.26,196.27,197.36,194084.0,173.3123,175.6483,173.0126,173.9734,194084.0
2020-02-28 15:00:00,197.35,198.05,195.18,195.22,270875.0,173.9646,174.5817,172.0518,172.087,270875.0
2020-02-28 15:30:00,195.17,200.96,194.85,200.92,706748.0,172.0429,177.1468,171.7609,177.1116,706748.0
2020-03-02 09:30:00,201.41,201.83,197.67,199.2,352896.0,177.5435,177.9137,174.2467,175.5954,352896.0
2020-03-02 10:00:00,199.19,199.85,197.63,199.22,220417.0,175.5866,176.1684,174.2114,175.613,220417.0
2020-03-02 10:30:00,199.29,202.01,198.57,201.16,218261.0,175.6747,178.0724,175.04,177.3231,218261.0
2020-03-02 11:00:00,201.11,202.87,200.05,202.56,242029.0,177.2791,178.8305,176.3447,178.5572,242029.0
2020-03-02 11:30:00,202.69,203.81,202.12,203.36,164977.0,178.6718,179.6591,178.1694,179.2624,164977.0
2020-03-02 12:00:00,203.38,203.69,201.61,202.29,137789.0,179.2801,179.5533,177.7198,178.3192,137789.0
2020-03-02 12:30:00,202.34,203.49,202.34,203.47,110402.0,178.3633,179.377,178.3633,179.3594,110402.0
2020-03-02 13:00:00,203.52,203.74,202.19,202.47,146872.0,179.4035,179.5974,178.2311,178.4779,146872.0
2020-03-02 13:30:00,202.44,203.66,201.91,202.82,159861.0,178.4515,179.5269,177.9843,178.7864,159861.0
2020-03-02 14:00:00,202.8,203.32,202.23,202.23,153893.0,178.7688,179.2272,178.2663,178.2663,153893.0
2020-03-02 14:30:00,202.24,203.32,201.44,202.85,341241.0,178.2752,179.2272,177.57,178.8129,341241.0
2020-03-02 15:00:00,202.84,205.33,202.79,205.03,239861.0,178.8041,180.999,178.76,180.7346,239861.0
2020-03-02 15:30:00,205.08,209.62,204.99,209.61,693323.0,180.7786,184.7807,180.6993,184.7718,693323.0
2020-03-03 09:30:00,209.0,209.21,205.21,206.31,411234.0,184.2341,184.4192,180.8932,181.8629,411234.0
2020-03-03 10:00:00,206.16,211.79,205.1,207.89,572074.0,181.7307,186.6935,180.7963,183.2557,572074.0
2020-03-03 10:30:00,207.81,209.81,207.68,209.51,250606.0,183.1851,184.9481,183.0705,184.6837,250606.0
2020-03-03 11:00:00,209.53,209.85,203.56,203.92,226174.0,184.7013,184.9834,179.4387,179.7561,226174.0
2020-03-03 11:30:00,203.92,206.95,203.8,206.91,152578.0,179.7561,182.427,179.6503,182.3918,152578.0
2020-03-03 12:00:00,206.79,207.71,205.74,206.21,154950.0,182.286,183.097,181.3604,181.7747,154950.0
2020-03-03 12:30:00,206.27,206.67,205.12,205.35,181594.0,181.8276,182.1802,180.8139,181.0166,181594.0
2020-03-03 13:00:00,205.27,205.31,203.57,204.2,213585.0,180.9461,180.9814,179.4476,180.0029,213585.0
2020-03-03 13:30:00,204.15,204.84,203.08,203.2,294195.0,179.9588,180.5671,179.0156,179.1214,294195.0
2020-03-03 14:00:00,203.25,204.13,202.12,203.85,276766.0,179.1655,179.9412,178.1694,179.6944,276766.0
2020-03-03 14:30:00,203.91,205.35,202.73,204.87,305996.0,179.7473,181.0166,178.7071,180.5935,305996.0
2020-03-03 15:00:00,204.94,205.69,203.95,205.51,189514.0,180.6552,181.3163,179.7825,181.1577,189514.0
2020-03-03 15:30:00,205.41,205.5,202.4,203.36,493160.0,181.0695,181.1489,178.4162,179.2624,493160.0
2020-03-04 09:30:00,205.84,206.92,203.0,204.05,410605.0,181.4486,182.4006,178.9451,179.8707,410605.0
2020-03-04 10:00:00,204.11,205.58,203.4,205.13,201101.0,179.9236,181.2194,179.2977,180.8227,201101.0
2020-03-04 10:30:00,205.07,205.26,202.7,203.24,163925.0,180.7698,180.9373,178.6807,179.1567,163925.0
2020-03-04 11:00:00,203.38,204.28,202.8,204.27,107205.0,179.2801,180.0734,178.7688,180.0646,107205.0
2020-03-04 11:30:00,204.49,204.95,203.07,203.63,108592.0,180.2585,180.664,179.0068,179.5005,108592.0
2020-03-04 12:00:00,203.61,204.34,203.24,204.08,106776.0,179.4828,180.1263,179.1567,179.8971,106776.0
2020-03-04 12:30:00,204.18,204.55,203.5,204.44,103501.0,179.9853,180.3114,179.3859,180.2145,103501.0
2020-03-04 13:00:00,204.44,205.89,204.31,205.56,173901.0,180.2145,181.4926,180.0999,181.2018,173901.0
2020-03-04 13:30:00,205.64,206.19,205.24,205.4,85585.0,181.2723,181.7571,180.9197,181.0607,85585.0
2020-03-04 14:00:00,205.54,205.69,204.84,205.41,98038.0,181.1841,181.3163,180.5671,181.0695,98038.0
2020-03-04 14:30:00,205.4,205.89,205.12,205.26,103260.0,181.0607,181.4926,180.8139,180.9373,103260.0
2020-03-04 15:00:00,205.24,207.24,205.15,207.24,161062.0,180.9197,182.6827,180.8403,182.6827,161062.0
2020-03-04 15:30:00,207.22,208.92,207.16,208.72,462931.0,182.665,184.1636,182.6122,183.9873,462931.0
2020-03-05 09:30:00,201.33,202.93,199.6,200.27,437466.0,177.473,178.8834,175.948,176.5386,437466.0
2020-03-05 10:00:00,200.18,202.8,199.63,201.32,236661.0,176.4593,178.7688,175.9744,177.4642,236661.0
2020-03-05 10:30:00,201.31,201.56,200.33,200.82,121012.0,177.4554,177.6757,176.5915,177.0234,121012.0
2020-03-05 11:00:00,200.75,203.47,200.75,203.03,144166.0,176.9617,179.3594,176.9617,178.9715,144166.0
2020-03-05 11:30:00,203.01,203.1,201.52,201.85,130008.0,178.9539,179.0333,177.6405,177.9314,130008.0
2020-03-05 12:00:00,201.87,202.15,201.02,201.68,133302.0,177.949,178.1958,177.1997,177.7815,133302.0
2020-03-05 12:30:00,201.73,201.94,199.24,199.24,157396.0,177.8256,178.0107,175.6307,175.6307,157396.0
2020-03-05 13:00:00,199.19,199.89,198.18,198.97,169650.0,175.5866,176.2036,174.6963,175.3926,169650.0
2020-03-05 13:30:00,199.07,200.0,198.73,199.75,116796.0,175.4808,176.3006,175.1811,176.0802,116796.0
2020-03-05 14:00:00,199.75,199.75,198.08,198.15,103291.0,176.0802,176.0802,174.6081,174.6698,103291.0
2020-03-05 14:30:00,198.2,199.28,197.92,199.01,130225.0,174.7139,175.6659,174.4671,175.4279,130225.0
2020-03-05 15:00:00,199.07,199.07,196.95,197.27,217372.0,175.4808,175.4808,173.612,173.8941,217372.0
2020-03-05 15:30:00,197.25,199.1,197.15,198.69,486486.0,173.8765,175.5072,173.7883,175.1458,486486.0
2020-03-06 09:30:00,190.68,194.44,189.4,193.8,628039.0,168.085,171.3994,166.9567,170.8353,628039.0
2020-03-06 10:00:00,193.92,196.21,192.39,195.7,266478.0,170.9411,172.9597,169.5924,172.5101,266478.0
2020-03-06 10:30:00,195.57,196.3,194.38,194.97,198835.0,172.3955,173.039,171.3465,171.8666,198835.0
2020-03-06 11:00:00,195.13,195.17,192.55,192.72,139645.0,172.0077,172.0429,169.7334,169.8833,139645.0
2020-03-06 11:30:00,192.71,193.84,192.69,193.14,132931.0,169.8744,170.8705,169.8568,170.2535,132931.0
2020-03-06 12:00:00,193.24,193.3,192.48,192.68,203552.0,170.3416,170.3945,169.6717,169.848,203552.0
2020-03-06 12:30:00,192.71,194.6,192.58,193.15,129414.0,169.8744,171.5405,169.7598,170.2623,129414.0
2020-03-06 13:00:00,193.19,194.05,192.94,193.23,121740.0,170.2976,171.0557,170.0772,170.3328,121740.0
2020-03-06 13:30:00,193.26,193.78,191.72,191.86,113037.0,170.3593,170.8176,169.0018,169.1252,113037.0
2020-03-06 14:00:00,191.88,191.88,190.67,191.02,151358.0,169.1428,169.1428,168.0762,168.3847,151358.0
2020-03-06 14:30:00,191.15,191.41,189.32,189.98,176570.0,168.4993,168.7285,166.8861,167.4679,176570.0
2020-03-06 15:00:00,189.89,191.23,189.28,190.44,193321.0,167.3886,168.5698,166.8509,167.8734,193321.0
2020-03-06 15:30:00,190.37,193.77,190.23,192.9,492647.0,167.8117,170.8088,167.6883,170.0419,492647.0
2020-03-09 09:30:00,173.58,179.25,172.01,176.82,413676.0,153.0113,158.0094,151.6273,155.8674,413676.0
2020-03-09 10:00:00,176.85,178.5,175.15,176.64,469641.0,155.8938,157.3483,154.3952,155.7087,469641.0
2020-03-09 10:30:00,176.64,177.18,175.97,175.97,452458.0,155.7087,156.1847,155.1181,155.1181,452458.0
2020-03-09 11:00:00,175.98,177.1,174.1,176.58,306567.0,155.1269,156.1142,153.4697,155.6558,306567.0
2020-03-09 11:30:00,176.6,177.81,176.0,177.37,195847.0,155.6734,156.74,155.1445,156.3522,195847.0
2020-03-09 12:00:00,177.35,177.86,176.02,176.03,250081.0,156.3346,156.7841,155.1622,155.171,250081.0
2020-03-09 12:30:00,176.01,176.09,174.0,174.12,263480.0,155.1533,155.2239,153.3815,153.4873,263480.0
2020-03-09 13:00:00,174.09,174.47,172.63,172.94,200425.0,153.4609,153.7958,152.1739,152.4471,200425.0
2020-03-09 13:30:00,172.9,172.9,171.2,171.2,210419.0,152.4119,152.4119,150.9133,150.9133,210419.0
2020-03-09 14:00:00,171.25,172.03,170.25,171.21,265132.0,150.9574,151.645,150.0759,150.9221,265132.0
2020-03-09 14:30:00,171.19,172.33,170.16,171.7,322355.0,150.9045,151.9094,149.9965,151.3541,322355.0
2020-03-09 15:00:00,171.77,174.03,171.35,173.48,315609.0,151.4158,153.408,151.0455,152.9231,315609.0
2020-03-09 15:30:00,173.47,174.61,172.74,172.8,837811.0,152.9143,153.9192,152.2708,152.3237,837811.0
2020-03-10 09:30:00,181.62,185.4,179.61,181.67,809846.0,160.0986,163.4307,158.3267,160.1426,809846.0
2020-03-10 10:00:00,181.58,182.92,180.98,182.36,272247.0,160.0633,161.2445,159.5344,160.7509,272247.0
2020-03-10 10:30:00,182.34,182.95,179.34,179.47,287583.0,160.7333,161.271,158.0887,158.2033,287583.0
2020-03-10 11:00:00,179.43,179.95,175.71,175.98,325146.0,158.1681,158.6265,154.8889,155.1269,325146.0
2020-03-10 11:30:00,175.76,175.97,173.82,174.63,415208.0,154.933,155.1181,153.2228,153.9369,415208.0
2020-03-10 12:00:00,174.65,177.62,174.59,176.43,252951.0,153.9545,156.5726,153.9016,155.5236,252951.0
2020-03-10 12:30:00,176.42,176.53,174.55,176.29,301044.0,155.5148,155.6117,153.8663,155.4002,301044.0
2020-03-10 13:00:00,176.26,178.68,175.42,177.65,236390.0,155.3737,157.507,154.6333,156.599,236390.0
2020-03-10 13:30:00,177.56,178.54,175.0,175.02,202833.0,156.5197,157.3835,154.263,154.2807,202833.0
2020-03-10 14:00:00,175.03,175.85,173.28,175.27,326306.0,154.2895,155.0123,152.7468,154.501,326306.0
2020-03-10 14:30:00,175.27,179.4,175.14,178.96,318192.0,154.501,158.1416,154.3864,157.7538,318192.0
2020-03-10 15:00:00,179.01,181.38,178.67,180.51,351929.0,157.7978,159.887,157.4981,159.1201,351929.0
2020-03-10 15:30:00,180.43,184.66,179.86,184.32,697045.0,159.0496,162.7783,158.5471,162.4786,697045.0
2020-03-11 09:30:00,178.48,180.77,176.61,176.94,409217.0,157.3307,159.3493,155.6822,155.9731,409217.0
2020-03-11 10:00:00,176.9,177.57,176.04,176.54,355701.0,155.9379,156.5285,155.1798,155.6205,355701.0
2020-03-11 10:30:00,176.5,178.11,176.17,177.62,167938.0,155.5853,157.0045,155.2944,156.5726,167938.0
2020-03-11 11:00:00,177.75,178.34,175.42,175.8,209680.0,156.6872,157.2072,154.6333,154.9682,209680.0
2020-03-11 11:30:00,175.83,177.49,175.44,177.24,279502.0,154.9947,156.458,154.6509,156.2376,279502.0
2020-03-11 12:00:00,177.32,180.71,176.97,178.34,249089.0,156.3081,159.2964,155.9996,157.2072,249089.0
2020-03-11 12:30:00,178.52,178.66,176.5,177.1,143615.0,157.3659,157.4893,155.5853,156.1142,143615.0
2020-03-11 13:00:00,177.06,177.06,175.65,176.62,147379.0,156.0789,156.0789,154.836,155.6911,147379.0
2020-03-11 13:30:00,176.59,177.14,174.65,175.09,132542.0,155.6646,156.1494,153.9545,154.3424,132542.0
2020-03-11 14:00:00,175.06,175.34,173.92,174.25,143279.0,154.3159,154.5627,153.311,153.6019,143279.0
2020-03-11 14:30:00,174.36,175.49,173.79,173.84,162680.0,153.6989,154.695,153.1964,153.2405,162680.0
2020-03-11 15:00:00,173.85,174.24,171.29,172.41,322101.0,153.2493,153.5931,150.9926,151.9799,322101.0
2020-03-11 15:30:00,172.36,173.78,170.97,171.85,807397.0,151.9359,153.1876,150.7106,151.4863,807397.0
2020-03-12 09:30:00,160.0,161.22,154.68,158.42,491308.0,141.0405,142.1159,136.3509,139.6477,491308.0
2020-03-12 10:00:00,158.28,158.44,154.84,155.98,551760.0,139.5243,139.6653,136.4919,137.4968,551760.0
2020-03-12 10:30:00,155.98,161.39,155.8,160.22,419955.0,137.4968,142.2658,137.3382,141.2344,419955.0
2020-03-12 11:00:00,160.21,160.23,156.44,156.64,306414.0,141.2256,141.2432,137.9023,138.0786,306414.0
2020-03-12 11:30:00,156.8,157.8,156.54,157.11,332445.0,138.2197,139.1012,137.9905,138.4929,332445.0
2020-03-12 12:00:00,157.05,157.66,156.25,156.99,354433.0,138.44,138.9778,137.7348,138.3872,354433.0
2020-03-12 12:30:00,156.99,163.84,154.8,161.9,644597.0,138.3872,144.4254,136.4567,142.7153,644597.0
2020-03-12 13:00:00,161.89,166.75,159.03,159.8,537680.0,142.7065,146.9906,140.1854,140.8642,537680.0
2020-03-12 13:30:00,159.78,160.81,155.59,156.78,276747.0,140.8465,141.7545,137.153,138.202,276747.0
2020-03-12 14:00:00,156.78,157.18,154.0,154.19,273542.0,138.202,138.5546,135.7515,135.9189,273542.0
2020-03-12 14:30:00,154.21,155.6,152.78,154.96,416628.0,135.9366,137.1619,134.676,136.5977,416628.0
2020-03-12 15:00:00,155.0,156.47,153.38,153.43,462239.0,136.633,137.9288,135.2049,135.249,462239.0
2020-03-12 15:30:00,153.43,154.62,150.0,150.68,1074632.0,135.249,136.298,132.2254,132.8249,1074632.0
2020-03-13 09:30:00,162.82,164.14,152.35,158.14,851057.0,143.5263,144.6899,134.297,139.4009,851057.0
2020-03-13 10:00:00,158.12,163.58,157.6,162.38,451645.0,139.3833,144.1963,138.9249,143.1385,451645.0
2020-03-13 10:30:00,162.35,163.84,159.47,160.18,231934.0,143.112,144.4254,140.5733,141.1991,231934.0
2020-03-13 11:00:00,160.24,162.08,159.11,159.11,225454.0,141.252,142.874,140.2559,140.2559,225454.0
2020-03-13 11:30:00,159.23,159.97,157.58,159.64,271711.0,140.3617,141.014,138.9072,140.7231,271711.0
2020-03-13 12:00:00,159.72,160.88,157.58,160.24,185963.0,140.7937,141.8162,138.9072,141.252,185963.0
2020-03-13 12:30:00,160.16,163.37,160.11,162.44,194384.0,141.1815,144.0111,141.1374,143.1913,194384.0
2020-03-13 13:00:00,162.35,164.97,161.47,164.85,187133.0,143.112,145.4215,142.3363,145.3158,187133.0
2020-03-13 13:30:00,164.91,168.23,164.91,167.87,285163.0,145.3687,148.2952,145.3687,147.9779,285163.0
2020-03-13 14:00:00,167.81,167.81,165.51,165.54,207601.0,147.925,147.925,145.8976,145.924,207601.0
2020-03-13 14:30:00,165.53,167.3,165.14,167.05,179359.0,145.9152,147.4754,145.5714,147.2551,179359.0
2020-03-13 15:00:00,166.98,168.95,166.92,168.38,261253.0,147.1934,148.9299,147.1405,148.4275,261253.0
2020-03-13 15:30:00,168.33,177.56,165.67,177.44,871314.0,148.3834,156.5197,146.0386,156.4139,871314.0
2020-03-16 09:30:00,149.75,158.87,149.75,157.58,491510.0,132.0051,140.0444,132.0051,138.9072,491510.0
2020-03-16 10:00:00,157.47,161.31,154.05,159.38,561016.0,138.8103,142.1952,135.7955,140.4939,561016.0
2020-03-16 10:30:00,159.41,165.44,159.41,164.8,625284.0,140.5204,145.8359,140.5204,145.2717,625284.0
2020-03-16 11:00:00,164.6,169.54,163.34,168.47,358277.0,145.0954,149.45,143.9847,148.5068,358277.0
2020-03-16 11:30:00,168.62,168.95,161.48,163.35,312612.0,148.639,148.9299,142.3451,143.9935,312612.0
2020-03-16 12:00:00,163.2,163.96,159.81,160.02,199642.0,143.8613,144.5312,140.873,141.0581,199642.0
2020-03-16 12:30:00,160.1,161.47,159.71,161.36,279600.0,141.1286,142.3363,140.7848,142.2393,279600.0
2020-03-16 13:00:00,161.39,162.76,160.35,162.36,184269.0,142.2658,143.4734,141.349,143.1208,184269.0
2020-03-16 13:30:00,162.36,163.44,160.54,161.51,193805.0,143.1208,144.0728,141.5165,142.3715,193805.0
2020-03-16 14:00:00,161.44,162.34,160.51,161.79,183613.0,142.3098,143.1032,141.49,142.6184,183613.0
2020-03-16 14:30:00,161.89,165.2,161.59,162.87,244910.0,142.7065,145.6243,142.4421,143.5704,244910.0
2020-03-16 15:00:00,162.9,163.98,158.5,158.63,397402.0,143.5968,144.5489,139.7182,139.8328,397402.0
2020-03-16 15:30:00,158.59,158.69,154.38,154.65,935475.0,139.7976,139.8857,136.0864,136.3244,935475.0
2020-03-17 09:30:00,157.0,158.98,150.07,150.51,553692.0,138.396,140.1413,132.2872,132.675,553692.0
2020-03-17 10:00:00,150.47,154.1,150.0,153.59,420548.0,132.6398,135.8396,132.2254,135.39,420548.0
2020-03-17 10:30:00,153.73,157.05,152.57,156.84,363253.0,135.5135,138.44,134.4909,138.2549,363253.0
2020-03-17 11:00:00,156.42,166.74,156.32,161.69,637881.0,137.8847,146.9818,137.7965,142.5302,637881.0
2020-03-17 11:30:00,161.44,163.0,160.06,161.59,428981.0,142.3098,143.685,141.0934,142.4421,428981.0
2020-03-17 12:00:00,161.43,165.35,159.62,159.89,452704.0,142.301,145.7565,140.7055,140.9435,452704.0
2020-03-17 12:30:00,159.89,160.09,157.06,157.65,226868.0,140.9435,141.1198,138.4489,138.9689,226868.0
2020-03-17 13:00:00,157.89,158.75,154.6,155.66,185227.0,139.1805,139.9386,136.2804,137.2148,185227.0
2020-03-17 13:30:00,155.56,158.5,154.53,156.87,199192.0,137.1266,139.7182,136.2187,138.2814,199192.0
2020-03-17 14:00:00,156.8,159.91,155.76,159.12,286539.0,138.2197,140.9611,137.3029,140.2648,286539.0
2020-03-17 14:30:00,159.2,161.46,155.89,157.64,245451.0,140.3353,142.3275,137.4175,138.9601,245451.0
2020-03-17 15:00:00,157.64,157.96,155.01,155.03,261228.0,138.9601,139.2422,136.6418,136.6594,261228.0
2020-03-17 15:30:00,155.02,158.79,154.99,158.66,884056.0,136.6506,139.9739,136.6241,139.8593,884056.0
2020-03-18 09:30:00,150.0,155.97,148.18,153.25,779234.0,132.2254,137.488,130.6211,135.0903,779234.0
2020-03-18 10:00:00,153.04,153.82,149.68,151.73,418164.0,134.9052,135.5928,131.9434,133.7504,418164.0
2020-03-18 10:30:00,151.74,152.04,142.0,142.08,817879.0,133.7593,134.0237,125.1734,125.2439,817879.0
2020-03-18 11:00:00,142.03,144.2,139.32,141.04,722824.0,125.1999,127.1127,122.811,124.3272,722824.0
2020-03-18 11:30:00,141.01,144.58,140.0,143.64,483088.0,124.3007,127.4477,123.4104,126.6191,483088.0
2020-03-18 12:00:00,143.5,143.92,141.03,142.36,353651.0,126.4957,126.8659,124.3184,125.4908,353651.0
2020-03-18 12:30:00,142.37,142.48,139.0,139.01,301516.0,125.4996,125.5965,122.5289,122.5377,301516.0
2020-03-18 13:00:00,139.0,139.0,136.18,136.75,359622.0,122.5289,122.5289,120.0431,120.5455,359622.0
2020-03-18 13:30:00,136.69,140.55,135.41,140.14,423822.0,120.4926,123.8952,119.3643,123.5338,423822.0
2020-03-18 14:00:00,140.19,141.97,138.69,139.52,397285.0,123.5779,125.147,122.2556,122.9873,397285.0
2020-03-18 14:30:00,139.47,140.37,137.86,139.92,513506.0,122.9432,123.7366,121.524,123.3399,513506.0
2020-03-18 15:00:00,139.99,140.55,136.59,136.67,530966.0,123.4016,123.8952,120.4045,120.475,530966.0
2020-03-18 15:30:00,136.65,141.88,136.0,140.01,1058523.0,120.4574,125.0676,119.8844,123.4192,1058523.0
2020-03-19 09:30:00,137.38,137.94,130.85,137.37,818448.0,121.1009,121.5945,115.3447,121.0921,818448.0
2020-03-19 10:00:00,137.28,147.41,136.65,146.65,663406.0,121.0127,129.9424,120.4574,129.2724,663406.0
2020-03-19 10:30:00,146.72,148.0,142.91,144.93,459093.0,129.3341,130.4624,125.9756,127.7562,459093.0
2020-03-19 11:00:00,144.9,151.0,144.38,150.86,316015.0,127.7298,133.1069,127.2714,132.9835,316015.0
2020-03-19 11:30:00,150.77,152.49,149.49,149.92,394964.0,132.9042,134.4204,131.7759,132.1549,394964.0
2020-03-19 12:00:00,150.06,150.14,145.0,146.36,258767.0,132.2783,132.3489,127.8179,129.0168,258767.0
2020-03-19 12:30:00,146.21,146.3,143.5,144.19,277712.0,128.8845,128.9639,126.4957,127.1039,277712.0
2020-03-19 13:00:00,144.32,146.55,142.5,145.68,174031.0,127.2185,129.1843,125.6142,128.4174,174031.0
2020-03-19 13:30:00,145.57,148.71,145.16,145.25,237588.0,128.3204,131.0883,127.959,128.0383,237588.0
2020-03-19 14:00:00,145.27,148.58,144.37,147.23,219633.0,128.0559,130.9737,127.2626,129.7837,219633.0
2020-03-19 14:30:00,147.22,150.0,147.17,149.03,235605.0,129.7749,132.2254,129.7308,131.3704,235605.0
2020-03-19 15:00:00,148.99,149.48,146.66,148.24,299468.0,131.3351,131.7671,129.2812,130.674,299468.0
2020-03-19 15:30:00,148.3,150.9,147.75,149.48,653315.0,130.7269,133.0188,130.2421,131.7671,653315.0
2020-03-20 09:30:00,148.99,149.19,139.44,143.79,1655548.0,131.3351,131.5114,122.9168,126.7513,1655548.0
2020-03-20 10:00:00,143.69,146.5,143.5,145.78,393289.0,126.6632,129.1402,126.4957,128.5055,393289.0
2020-03-20 10:30:00,145.67,147.59,145.44,147.0,388450.0,128.4085,130.101,128.2058,129.5809,388450.0
2020-03-20 11:00:00,146.82,148.55,142.74,144.87,464360.0,129.4223,130.9473,125.8257,127.7033,464360.0
2020-03-20 11:30:00,144.9,146.84,144.34,145.94,270151.0,127.7298,129.4399,127.2361,128.6465,270151.0
2020-03-20 12:00:00,145.93,146.77,142.56,143.23,247500.0,128.6377,129.3782,125.6671,126.2577,247500.0
2020-03-20 12:30:00,143.13,145.64,142.51,144.71,148378.0,126.1695,128.3821,125.623,127.5623,148378.0
2020-03-20 13:00:00,144.73,146.6,142.9,143.81,171149.0,127.5799,129.2283,125.9668,126.7689,171149.0
2020-03-20 13:30:00,143.89,144.53,142.77,144.4,213119.0,126.8395,127.4036,125.8522,127.289,213119.0
2020-03-20 14:00:00,144.4,145.0,141.53,141.75,255041.0,127.289,127.8179,124.7591,124.953,255041.0
2020-03-20 14:30:00,141.8,142.54,139.78,140.23,280008.0,124.9971,125.6494,123.2165,123.6132,280008.0
2020-03-20 15:00:00,140.4,142.85,138.61,141.94,293828.0,123.763,125.9227,122.1851,125.1205,293828.0
2020-03-20 15:30:00,142.12,143.65,138.29,138.41,904715.0,125.2792,126.6279,121.903,122.0088,904715.0
2020-03-23 09:30:00,136.03,138.39,133.26,137.88,483857.0,119.9108,121.9912,117.4691,121.5416,483857.0
2020-03-23 10:00:00,138.01,138.25,135.58,136.7,191683.0,121.6562,121.8678,119.5142,120.5015,191683.0
2020-03-23 10:30:00,136.73,138.04,135.47,135.62,191198.0,120.5279,121.6827,119.4172,119.5494,191198.0
2020-03-23 11:00:00,135.59,138.07,135.18,135.2,219270.0,119.523,121.7091,119.1616,119.1792,219270.0
2020-03-23 11:30:00,135.38,136.68,134.41,136.48,213123.0,119.3379,120.4838,118.4828,120.3075,213123.0
2020-03-23 12:00:00,136.55,137.91,134.31,136.62,276353.0,120.3692,121.5681,118.3947,120.4309,276353.0
2020-03-23 12:30:00,136.64,141.89,135.39,141.11,296684.0,120.4486,125.0765,119.3467,124.3889,296684.0
2020-03-23 13:00:00,141.12,141.94,138.56,138.62,203794.0,124.3977,125.1205,122.1411,122.1939,203794.0
2020-03-23 13:30:00,138.54,140.6,136.8,137.0,203265.0,122.1234,123.9393,120.5896,120.7659,203265.0
2020-03-23 14:00:00,137.2,138.98,135.35,137.86,240891.0,120.9422,122.5113,119.3114,121.524,240891.0
2020-03-23 14:30:00,138.0,139.82,137.01,137.25,187521.0,121.6474,123.2517,120.7747,120.9863,187521.0
2020-03-23 15:00:00,137.46,138.31,135.31,135.66,189921.0,121.1714,121.9207,119.2762,119.5847,189921.0
2020-03-23 15:30:00,135.78,136.68,134.96,134.97,553768.0,119.6905,120.4838,118.9676,118.9765,553768.0
2020-03-24 09:30:00,144.32,147.69,143.63,145.55,619393.0,127.2185,130.1892,126.6103,128.3028,619393.0
2020-03-24 10:00:00,145.57,147.85,145.0,146.82,298077.0,128.3204,130.3302,127.8179,129.4223,298077.0
2020-03-24 10:30:00,146.91,146.97,143.78,145.34,252802.0,129.5016,129.5545,126.7425,128.1176,252802.0
2020-03-24 11:00:00,145.19,148.99,145.07,148.48,192412.0,127.9854,131.3351,127.8796,130.8856,192412.0
2020-03-24 11:30:00,148.56,150.78,148.23,150.37,321880.0,130.9561,132.913,130.6652,132.5516,321880.0
2020-03-24 12:00:00,150.35,152.35,149.67,151.8,413283.0,132.534,134.297,131.9346,133.8122,413283.0
2020-03-24 12:30:00,151.76,151.8,149.11,149.21,191266.0,133.7769,133.8122,131.4409,131.5291,191266.0
2020-03-24 13:00:00,149.21,150.06,147.5,148.33,158316.0,131.5291,132.2783,130.0217,130.7533,158316.0
2020-03-24 13:30:00,148.43,149.78,146.9,147.34,167187.0,130.8415,132.0315,129.4928,129.8806,167187.0
2020-03-24 14:00:00,147.31,149.1,146.59,148.6,301380.0,129.8542,131.4321,129.2195,130.9913,301380.0
2020-03-24 14:30:00,148.32,151.04,147.75,150.99,201724.0,130.7445,133.1422,130.2421,133.0981,201724.0
2020-03-24 15:00:00,150.9,151.53,150.04,151.33,227431.0,133.0188,133.5741,132.2607,133.3978,227431.0
2020-03-24 15:30:00,151.46,153.9,150.27,153.39,1001283.0,133.5124,135.6633,132.4635,135.2137,1001283.0
2020-03-25 09:30:00,154.6,156.32,145.88,147.77,915786.0,136.2804,137.7965,128.5937,130.2597,915786.0
2020-03-25 10:00:00,147.7,149.48,145.32,149.48,503823.0,130.198,131.7671,128.1,131.7671,503823.0
2020-03-25 10:30:00,149.29,152.94,149.29,152.27,389189.0,131.5996,134.8171,131.5996,134.2265,389189.0
2020-03-25 11:00:00,152.48,154.72,151.18,152.63,397802.0,134.4116,136.3861,133.2656,134.5438,397802.0
2020-03-25 11:30:00,152.51,153.97,152.3,153.7,222183.0,134.438,135.725,134.2529,135.487,222183.0
2020-03-25 12:00:00,153.74,155.33,153.17,155.07,512364.0,135.5223,136.9239,135.0198,136.6947,512364.0
2020-03-25 12:30:00,155.12,159.03,154.91,157.56,457940.0,136.7387,140.1854,136.5536,138.8896,457940.0
2020-03-25 13:00:00,157.53,161.26,157.23,160.71,372583.0,138.8632,142.1512,138.5987,141.6663,372583.0
2020-03-25 13:30:00,160.73,162.21,158.72,159.22,307520.0,141.684,142.9886,139.9122,140.3529,307520.0
2020-03-25 14:00:00,159.06,160.11,157.24,157.51,328133.0,140.2119,141.1374,138.6075,138.8455,328133.0
2020-03-25 14:30:00,157.36,159.27,156.0,158.22,297816.0,138.7133,140.397,137.5145,139.4714,297816.0
2020-03-25 15:00:00,158.39,159.06,155.25,155.63,341634.0,139.6213,140.2119,136.8533,137.1883,341634.0
2020-03-25 15:30:00,155.7,158.07,153.91,155.16,961754.0,137.25,139.3392,135.6721,136.774,961754.0
2020-03-26 09:30:00,156.37,159.23,154.31,158.63,630111.0,137.8406,140.3617,136.0247,139.8328,630111.0
2020-03-26 10:00:00,158.51,162.17,158.51,160.93,546028.0,139.727,142.9533,139.727,141.8603,546028.0
2020-03-26 10:30:00,160.86,163.94,160.51,163.17,495533.0,141.7986,144.5136,141.49,143.8348,495533.0
2020-03-26 11:00:00,163.2,164.75,162.29,164.36,322684.0,143.8613,145.2276,143.0591,144.8838,322684.0
2020-03-26 11:30:00,164.4,167.66,164.21,166.26,378987.0,144.9191,147.7928,144.7516,146.5587,378987.0
2020-03-26 12:00:00,166.3,166.55,163.12,165.23,295436.0,146.5939,146.8143,143.7908,145.6507,295436.0
2020-03-26 12:30:00,165.3,165.75,163.28,163.9,169239.0,145.7124,146.1091,143.9318,144.4783,169239.0
2020-03-26 13:00:00,164.0,164.74,162.08,162.32,155988.0,144.5665,145.2188,142.874,143.0856,155988.0
2020-03-26 13:30:00,162.31,164.95,161.56,163.76,261668.0,143.0767,145.4039,142.4156,144.3549,261668.0
2020-03-26 14:00:00,163.88,164.85,162.45,164.54,164168.0,144.4607,145.3158,143.2002,145.0425,164168.0
2020-03-26 14:30:00,164.58,166.25,164.48,165.21,290299.0,145.0778,146.5499,144.9896,145.6331,290299.0
2020-03-26 15:00:00,165.28,165.39,162.88,164.87,267814.0,145.6948,145.7918,143.5792,145.3334,267814.0
2020-03-26 15:30:00,165.0,166.62,162.94,165.78,860528.0,145.448,146.876,143.6321,146.1356,860528.0
2020-03-27 09:30:00,159.08,161.78,157.0,161.39,387244.0,140.2295,142.6096,138.396,142.2658,387244.0
2020-03-27 10:00:00,161.31,163.23,160.02,160.46,262728.0,142.1952,143.8877,141.0581,141.446,262728.0
2020-03-27 10:30:00,160.55,160.59,158.86,160.0,140929.0,141.5253,141.5606,140.0356,141.0405,140929.0
2020-03-27 11:00:00,160.05,162.7,159.83,161.09,159794.0,141.0846,143.4205,140.8906,142.0013,159794.0
2020-03-27 11:30:00,161.27,161.6,159.37,159.57,138794.0,142.16,142.4509,140.4851,140.6614,138794.0
2020-03-27 12:00:00,159.67,161.23,159.22,160.18,138298.0,140.7496,142.1247,140.3529,141.1991,138298.0
2020-03-27 12:30:00,160.25,162.0,159.75,160.93,178239.0,141.2609,142.8035,140.8201,141.8603,178239.0
2020-03-27 13:00:00,160.91,161.49,159.14,159.47,94281.0,141.8426,142.3539,140.2824,140.5733,94281.0
2020-03-27 13:30:00,159.54,161.63,159.4,160.55,162704.0,140.635,142.4773,140.5116,141.5253,162704.0
2020-03-27 14:00:00,160.63,161.1,160.02,160.68,113744.0,141.5958,142.0101,141.0581,141.6399,113744.0
2020-03-27 14:30:00,160.61,161.77,160.39,161.7,96016.0,141.5782,142.6007,141.3843,142.539,96016.0
2020-03-27 15:00:00,161.68,163.73,161.31,163.04,220646.0,142.5214,144.3285,142.1952,143.7202,220646.0
2020-03-27 15:30:00,163.06,163.3,158.0,158.16,670218.0,143.7379,143.9494,139.2775,139.4185,670218.0
2020-03-30 09:30:00,158.52,159.33,153.18,154.42,424055.0,139.7359,140.4499,135.0286,136.1217,424055.0
2020-03-30 10:00:00,154.38,156.43,154.11,155.55,172634.0,136.0864,137.8935,135.8484,137.1178,172634.0
2020-03-30 10:30:00,155.62,157.85,155.4,156.9,192573.0,137.1795,139.1452,136.9856,138.3078,192573.0
2020-03-30 11:00:00,156.81,158.95,156.55,158.8,229531.0,138.2285,140.1149,137.9993,139.9827,229531.0
2020-03-30 11:30:00,158.9,159.28,157.12,158.17,200675.0,140.0708,140.4058,138.5017,139.4273,200675.0
2020-03-30 12:00:00,158.07,159.55,157.96,158.34,170665.0,139.3392,140.6438,139.2422,139.5772,170665.0
2020-03-30 12:30:00,158.28,158.75,157.59,158.22,119273.0,139.5243,139.9386,138.9161,139.4714,119273.0
2020-03-30 13:00:00,158.16,158.58,157.9,158.36,109524.0,139.4185,139.7887,139.1893,139.5948,109524.0
2020-03-30 13:30:00,158.41,158.63,157.6,157.9,109413.0,139.6389,139.8328,138.9249,139.1893,109413.0
2020-03-30 14:00:00,157.85,158.25,157.32,158.22,210733.0,139.1452,139.4978,138.678,139.4714,210733.0
2020-03-30 14:30:00,158.16,159.59,158.04,158.93,320731.0,139.4185,140.6791,139.3127,140.0973,320731.0
2020-03-30 15:00:00,158.95,159.91,157.07,157.32,262973.0,140.1149,140.9611,138.4577,138.678,262973.0
2020-03-30 15:30:00,157.49,160.43,157.49,159.51,392125.0,138.8279,141.4195,138.8279,140.6085,392125.0
2020-03-31 09:30:00,158.13,158.79,156.15,156.96,233870.0,139.3921,139.9739,137.6467,138.3607,233870.0
2020-03-31 10:00:00,157.12,161.1,157.06,159.42,253237.0,138.5017,142.0101,138.4489,140.5292,253237.0
2020-03-31 10:30:00,159.49,160.34,157.83,157.91,124425.0,140.5909,141.3402,139.1276,139.1981,124425.0
2020-03-31 11:00:00,157.95,158.83,157.28,158.62,168410.0,139.2334,140.0091,138.6428,139.824,168410.0
2020-03-31 11:30:00,158.8,159.59,158.07,158.24,109242.0,139.9827,140.6791,139.3392,139.489,109242.0
2020-03-31 12:00:00,158.17,158.35,157.15,157.38,104261.0,139.4273,139.586,138.5282,138.7309,104261.0
2020-03-31 12:30:00,157.59,157.94,156.54,156.62,118406.0,138.9161,139.2246,137.9905,138.061,118406.0
2020-03-31 13:00:00,156.56,156.95,155.55,155.72,128005.0,138.0081,138.3519,137.1178,137.2676,128005.0
2020-03-31 13:30:00,155.69,156.47,155.41,156.3,116164.0,137.2412,137.9288,136.9944,137.7789,116164.0
2020-03-31 14:00:00,156.16,156.27,155.29,155.56,119860.0,137.6555,137.7525,136.8886,137.1266,119860.0
2020-03-31 14:30:00,155.56,156.0,154.89,155.69,212690.0,137.1266,137.5145,136.536,137.2412,212690.0
2020-03-31 15:00:00,155.78,156.09,153.72,153.97,190861.0,137.3205,137.5938,135.5046,135.725,190861.0
2020-03-31 15:30:00,153.93,155.23,153.9,154.61,352512.0,135.6898,136.8357,135.6633,136.2892,352512.0
2020-04-01 09:30:00,146.1,148.47,145.0,146.69,460846.0,128.7876,130.8767,127.8179,129.3077,460846.0
2020-04-01 10:00:00,146.77,149.57,146.45,147.89,190890.0,129.3782,131.8464,129.0961,130.3655,190890.0
2020-04-01 10:30:00,147.85,148.47,147.31,148.34,134439.0,130.3302,130.8767,129.8542,130.7622,134439.0
2020-04-01 11:00:00,148.43,149.41,147.66,147.7,135425.0,130.8415,131.7054,130.1627,130.198,135425.0
2020-04-01 11:30:00,147.69,148.07,147.22,147.48,119607.0,130.1892,130.5241,129.7749,130.0041,119607.0
2020-04-01 12:00:00,147.47,148.25,146.33,146.57,296763.0,129.9952,130.6828,128.9903,129.2019,296763.0
2020-04-01 12:30:00,146.47,147.97,146.32,147.42,223662.0,129.1137,130.436,128.9815,129.9512,223662.0
2020-04-01 13:00:00,147.36,147.98,147.0,147.76,115856.0,129.8983,130.4448,129.5809,130.2509,115856.0
2020-04-01 13:30:00,147.79,148.54,147.25,148.08,115270.0,130.2773,130.9385,129.8013,130.533,115270.0
2020-04-01 14:00:00,148.16,148.9,147.77,148.17,121222.0,130.6035,131.2558,130.2597,130.6123,121222.0
2020-04-01 14:30:00,148.03,148.11,147.35,147.5,162960.0,130.4889,130.5594,129.8895,130.0217,162960.0
2020-04-01 15:00:00,147.51,147.8,146.43,146.6,180267.0,130.0305,130.2861,129.0785,129.2283,180267.0
2020-04-01 15:30:00,146.59,146.82,145.0,145.33,672618.0,129.2195,129.4223,127.8179,128.1088,672618.0
2020-04-02 09:30:00,143.02,145.79,141.67,145.69,536369.0,126.0726,128.5143,124.8825,128.4262,536369.0
2020-04-02 10:00:00,145.65,147.58,144.82,147.34,317393.0,128.3909,130.0922,127.6593,129.8806,317393.0
2020-04-02 10:30:00,147.27,150.46,147.27,149.88,422194.0,129.8189,132.6309,129.8189,132.1197,422194.0
2020-04-02 11:00:00,149.98,150.02,147.1,147.69,174455.0,132.2078,132.2431,129.6691,130.1892,174455.0
2020-04-02 11:30:00,147.66,149.76,147.6,149.31,161470.0,130.1627,132.0139,130.1098,131.6172,161470.0
2020-04-02 12:00:00,149.41,150.36,149.18,149.54,112014.0,131.7054,132.5428,131.5026,131.82,112014.0
2020-04-02 12:30:00,149.53,150.14,149.02,149.22,93256.0,131.8111,132.3489,131.3616,131.5379,93256.0
2020-04-02 13:00:00,149.13,149.55,145.9,145.9,121052.0,131.4585,131.8288,128.6113,128.6113,121052.0
2020-04-02 13:30:00,145.94,147.78,145.71,147.26,166815.0,128.6465,130.2685,128.4438,129.8101,166815.0
2020-04-02 14:00:00,147.22,147.28,145.05,145.88,130514.0,129.7749,129.8278,127.862,128.5937,130514.0
2020-04-02 14:30:00,145.73,147.42,145.25,147.3,140273.0,128.4614,129.9512,128.0383,129.8454,140273.0
2020-04-02 15:00:00,147.16,148.51,146.9,147.92,172239.0,129.722,130.912,129.4928,130.3919,172239.0
2020-04-02 15:30:00,147.96,150.22,147.03,149.93,559189.0,130.4272,132.4194,129.6074,132.1637,559189.0
2020-04-03 09:30:00,149.2,150.92,148.13,149.61,326904.0,131.5202,133.0364,130.577,131.8817,326904.0
2020-04-03 10:00:00,149.62,150.52,148.65,149.31,188965.0,131.8905,132.6838,131.0354,131.6172,188965.0
2020-04-03 10:30:00,149.36,149.6,147.48,147.92,117119.0,131.6613,131.8728,130.0041,130.3919,117119.0
2020-04-03 11:00:00,147.95,148.54,146.38,147.09,83975.0,130.4184,130.9385,129.0344,129.6603,83975.0
2020-04-03 11:30:00,146.96,147.87,146.0,146.38,92680.0,129.5457,130.3478,128.6994,129.0344,92680.0
2020-04-03 12:00:00,146.31,146.68,145.23,145.91,113774.0,128.9727,129.2989,128.0207,128.6201,113774.0
2020-04-03 12:30:00,145.91,146.81,145.59,146.11,69302.0,128.6201,129.4135,128.338,128.7964,69302.0
2020-04-03 13:00:00,146.2,147.33,146.07,146.28,84709.0,128.8757,129.8718,128.7611,128.9463,84709.0
2020-04-03 13:30:00,146.19,146.78,145.68,146.35,130871.0,128.8669,129.387,128.4174,129.008,130871.0
2020-04-03 14:00:00,146.42,147.13,145.65,147.02,113081.0,129.0697,129.6955,128.3909,129.5986,113081.0
2020-04-03 14:30:00,146.98,147.39,145.8,147.34,75989.0,129.5633,129.9247,128.5231,129.8806,75989.0
2020-04-03 15:00:00,147.29,148.26,146.59,147.42,119111.0,129.8366,130.6916,129.2195,129.9512,119111.0
2020-04-03 15:30:00,147.41,147.88,145.99,147.07,346213.0,129.9424,130.3567,128.6906,129.6426,346213.0
2020-04-06 09:30:00,155.47,157.75,154.52,157.55,634652.0,137.0473,139.0571,136.2098,138.8808,634652.0
2020-04-06 10:00:00,157.55,158.1,156.0,156.0,343492.0,138.8808,139.3656,137.5145,137.5145,343492.0
2020-04-06 10:30:00,156.01,156.19,153.77,154.87,210022.0,137.5233,137.6819,135.5487,136.5184,210022.0
2020-04-06 11:00:00,154.92,155.3,153.88,155.1,123029.0,136.5624,136.8974,135.6457,136.7211,123029.0
2020-04-06 11:30:00,155.09,156.32,154.97,155.98,125216.0,136.7123,137.7965,136.6065,137.4968,125216.0
2020-04-06 12:00:00,156.06,157.69,155.91,157.42,133316.0,137.5674,139.0042,137.4351,138.7662,133316.0
2020-04-06 12:30:00,157.42,157.57,156.57,157.37,118899.0,138.7662,138.8984,138.0169,138.7221,118899.0
2020-04-06 13:00:00,157.27,157.38,156.68,156.75,78272.0,138.634,138.7309,138.1139,138.1756,78272.0
2020-04-06 13:30:00,156.76,157.19,156.06,156.25,116529.0,138.1844,138.5635,137.5674,137.7348,116529.0
2020-04-06 14:00:00,156.21,156.25,154.81,155.57,116804.0,137.6996,137.7348,136.4655,137.1354,116804.0
2020-04-06 14:30:00,155.75,156.27,155.41,156.01,94272.0,137.2941,137.7525,136.9944,137.5233,94272.0
2020-04-06 15:00:00,155.94,156.62,155.51,156.59,145172.0,137.4616,138.061,137.0825,138.0346,145172.0
2020-04-06 15:30:00,156.59,158.93,156.09,158.02,666587.0,138.0346,140.0973,137.5938,139.2951,666587.0
2020-04-07 09:30:00,166.0,167.33,164.42,166.97,536052.0,146.3295,147.5019,144.9367,147.1846,536052.0
2020-04-07 10:00:00,167.03,167.31,162.74,162.98,304618.0,147.2374,147.4843,143.4558,143.6674,304618.0
2020-04-07 10:30:00,162.96,164.6,162.45,163.39,170365.0,143.6497,145.0954,143.2002,144.0288,170365.0
2020-04-07 11:00:00,163.23,165.32,162.99,164.59,118707.0,143.8877,145.7301,143.6762,145.0866,118707.0
2020-04-07 11:30:00,164.65,166.77,164.48,166.49,172089.0,145.1395,147.0083,144.9896,146.7614,172089.0
2020-04-07 12:00:00,166.56,167.92,166.45,167.69,248052.0,146.8231,148.022,146.7262,147.8192,248052.0
2020-04-07 12:30:00,167.7,169.14,167.24,168.0,229580.0,147.828,149.0974,147.4226,148.0925,229580.0
2020-04-07 13:00:00,168.06,168.62,167.0,168.02,171481.0,148.1454,148.639,147.211,148.1101,171481.0
2020-04-07 13:30:00,168.05,168.12,165.92,166.08,130723.0,148.1366,148.1983,146.259,146.4,130723.0
2020-04-07 14:00:00,166.2,166.21,164.39,165.1,178557.0,146.5058,146.5146,144.9103,145.5361,178557.0
2020-04-07 14:30:00,165.06,165.54,163.71,164.62,205529.0,145.5009,145.924,144.3109,145.113,205529.0
2020-04-07 15:00:00,164.61,166.29,163.61,163.73,187430.0,145.1042,146.5851,144.2227,144.3285,187430.0
2020-04-07 15:30:00,164.0,168.45,163.62,166.02,823850.0,144.5665,148.4892,144.2315,146.3471,823850.0
2020-04-08 09:30:00,168.55,170.87,168.55,169.81,382571.0,148.5773,150.6224,148.5773,149.688,382571.0
2020-04-08 10:00:00,169.87,170.83,169.44,170.18,193534.0,149.7409,150.5872,149.3619,150.0142,193534.0
2020-04-08 10:30:00,170.2,172.08,169.91,171.96,253847.0,150.0318,151.689,149.7762,151.5833,253847.0
2020-04-08 11:00:00,171.93,173.04,171.5,172.71,194291.0,151.5568,152.5353,151.1778,152.2444,194291.0
2020-04-08 11:30:00,172.89,173.89,172.26,172.32,290389.0,152.403,153.2846,151.8477,151.9006,290389.0
2020-04-08 12:00:00,172.34,173.39,171.5,172.9,192967.0,151.9182,152.8438,151.1778,152.4119,192967.0
2020-04-08 12:30:00,172.97,174.22,172.77,173.91,384456.0,152.4736,153.5754,152.2973,153.3022,384456.0
2020-04-08 13:00:00,173.94,175.27,173.55,174.61,331535.0,153.3286,154.501,152.9848,153.9192,331535.0
2020-04-08 13:30:00,174.69,174.93,172.84,172.91,180984.0,153.9898,154.2013,152.359,152.4207,180984.0
2020-04-08 14:00:00,173.01,174.89,172.89,174.44,173403.0,152.5088,154.1661,152.403,153.7694,173403.0
2020-04-08 14:30:00,174.4,175.77,174.34,175.47,212878.0,153.7341,154.9418,153.6812,154.6773,212878.0
2020-04-08 15:00:00,175.47,176.24,174.52,174.82,240139.0,154.6773,155.3561,153.8399,154.1044,240139.0
2020-04-08 15:30:00,174.88,178.1,174.75,176.95,763337.0,154.1572,156.9957,154.0426,155.982,763337.0
2020-04-09 09:30:00,180.58,186.95,180.11,186.84,886312.0,159.1818,164.797,158.7675,164.7,886312.0
2020-04-09 10:00:00,186.7,187.33,183.47,185.28,451487.0,164.5766,165.132,161.7294,163.3249,451487.0
2020-04-09 10:30:00,185.32,187.2,183.93,184.42,294060.0,163.3601,165.0174,162.1348,162.5668,294060.0
2020-04-09 11:00:00,184.35,184.42,182.28,184.15,356596.0,162.5051,162.5668,160.6804,162.3288,356596.0
2020-04-09 11:30:00,184.16,184.23,182.82,183.45,378379.0,162.3376,162.3993,161.1564,161.7117,378379.0
2020-04-09 12:00:00,183.55,184.16,182.54,182.58,242011.0,161.7999,162.3376,160.9096,160.9448,242011.0
2020-04-09 12:30:00,182.6,185.55,182.55,184.55,248345.0,160.9624,163.5629,160.9184,162.6814,248345.0
2020-04-09 13:00:00,184.63,186.07,184.5,185.73,284619.0,162.7519,164.0213,162.6373,163.7215,284619.0
2020-04-09 13:30:00,185.76,185.97,182.5,183.46,251409.0,163.748,163.9331,160.8743,161.7205,251409.0
2020-04-09 14:00:00,183.42,183.74,181.4,181.79,192023.0,161.6853,161.9674,159.9046,160.2484,192023.0
2020-04-09 14:30:00,181.83,182.59,179.77,180.65,198690.0,160.2837,160.9536,158.4678,159.2435,198690.0
2020-04-09 15:00:00,180.66,183.79,180.44,183.79,269021.0,159.2523,162.0114,159.0584,162.0114,269021.0
2020-04-09 15:30:00,183.75,184.8,183.41,184.31,650968.0,161.9762,162.9017,161.6765,162.4698,650968.0
2020-04-13 09:30:00,183.85,184.97,180.0,182.57,567479.0,162.0643,163.0516,158.6705,160.936,567479.0
2020-04-13 10:00:00,182.56,183.47,181.3,183.03,250365.0,160.9272,161.7294,159.8165,161.3415,250365.0
2020-04-13 10:30:00,183.04,183.4,180.9,181.06,206774.0,161.3503,161.6676,159.4639,159.6049,206774.0
2020-04-13 11:00:00,181.03,183.26,179.73,182.9,324588.0,159.5785,161.5442,158.4325,161.2269,324588.0
2020-04-13 11:30:00,182.93,183.49,182.04,182.71,103803.0,161.2533,161.747,160.4688,161.0594,103803.0
2020-04-13 12:00:00,182.58,184.12,182.56,182.64,162094.0,160.9448,162.3023,160.9272,160.9977,162094.0
2020-04-13 12:30:00,182.48,182.8,181.05,181.32,137004.0,160.8567,161.1387,159.5961,159.8341,137004.0
2020-04-13 13:00:00,181.23,182.26,181.09,181.56,124955.0,159.7548,160.6627,159.6314,160.0457,124955.0
2020-04-13 13:30:00,181.46,182.23,180.93,181.08,125227.0,159.9575,160.6363,159.4903,159.6226,125227.0
2020-04-13 14:00:00,181.04,181.66,180.47,180.8,111124.0,159.5873,160.1338,159.0848,159.3757,111124.0
2020-04-13 14:30:00,180.84,181.9,180.39,181.82,156999.0,159.411,160.3454,159.0143,160.2749,156999.0
2020-04-13 15:00:00,181.76,182.75,180.84,182.12,196935.0,160.222,161.0947,159.411,160.5393,196935.0
2020-04-13 15:30:00,182.2,182.84,179.13,179.38,694152.0,160.6098,161.174,157.9036,158.124,694152.0
2020-04-14 09:30:00,182.35,183.38,179.55,179.86,417508.0,160.7421,161.65,158.2739,158.5471,417508.0
2020-04-14 10:00:00,179.98,180.66,178.06,178.43,298703.0,158.6529,159.2523,156.9604,157.2866,298703.0
2020-04-14 10:30:00,178.43,178.56,175.79,175.82,298016.0,157.2866,157.4012,154.9594,154.9859,298016.0
2020-04-14 11:00:00,175.84,176.65,174.54,174.76,271354.0,155.0035,155.7175,153.8575,154.0515,271354.0
2020-04-14 11:30:00,174.76,176.29,174.55,175.08,187036.0,154.0515,155.4002,153.8663,154.3335,187036.0
2020-04-14 12:00:00,175.12,177.84,175.11,177.25,238224.0,154.3688,156.7665,154.36,156.2464,238224.0
2020-04-14 12:30:00,177.25,177.66,176.59,176.96,135379.0,156.2464,156.6078,155.6646,155.9908,135379.0
2020-04-14 13:00:00,177.0,177.2,176.38,176.77,91970.0,156.026,156.2023,155.4795,155.8233,91970.0
2020-04-14 13:30:00,176.81,177.32,176.15,176.26,121836.0,155.8585,156.3081,155.2767,155.3737,121836.0
2020-04-14 14:00:00,176.29,177.54,176.22,177.06,95035.0,155.4002,156.502,155.3385,156.0789,95035.0
2020-04-14 14:30:00,177.06,177.25,176.53,176.94,89764.0,156.0789,156.2464,155.6117,155.9731,89764.0
2020-04-14 15:00:00,176.89,178.07,176.11,178.03,229838.0,155.9291,156.9692,155.2415,156.934,229838.0
2020-04-14 15:30:00,178.03,178.57,177.36,178.42,429951.0,156.934,157.41,156.3434,157.2778,429951.0
2020-04-15 09:30:00,170.63,174.28,169.15,173.41,537385.0,150.4109,153.6283,149.1062,152.8614,537385.0
2020-04-15 10:00:00,173.3,176.44,173.23,175.75,396402.0,152.7645,155.5324,152.7028,154.9241,396402.0
2020-04-15 10:30:00,175.75,179.34,175.61,176.19,640721.0,154.9241,158.0887,154.8007,155.312,640721.0
2020-04-15 11:00:00,176.31,178.48,175.6,178.25,256537.0,155.4178,157.3307,154.7919,157.1279,256537.0
2020-04-15 11:30:00,178.16,179.87,177.82,178.18,295230.0,157.0486,158.5559,156.7489,157.0662,295230.0
2020-04-15 12:00:00,178.21,178.28,176.5,177.57,157371.0,157.0926,157.1544,155.5853,156.5285,157371.0
2020-04-15 12:30:00,177.64,178.28,176.6,178.04,190986.0,156.5902,157.1544,155.6734,156.9428,190986.0
2020-04-15 13:00:00,178.04,180.44,177.87,179.23,262302.0,156.9428,159.0584,156.7929,157.9918,262302.0
2020-04-15 13:30:00,179.17,180.95,178.6,180.87,234452.0,157.9389,159.508,157.4364,159.4374,234452.0
2020-04-15 14:00:00,180.91,181.6,180.22,180.92,296942.0,159.4727,160.0809,158.8645,159.4815,296942.0
2020-04-15 14:30:00,180.96,181.68,180.57,181.03,242442.0,159.5168,160.1515,159.173,159.5785,242442.0
2020-04-15 15:00:00,180.9,181.02,179.17,179.44,278960.0,159.4639,159.5697,157.9389,158.1769,278960.0
2020-04-15 15:30:00,179.4,179.6,177.47,178.52,589551.0,158.1416,158.3179,156.4403,157.3659,589551.0
2020-04-16 09:30:00,177.22,178.44,172.49,172.6,449031.0,156.22,157.2954,152.0504,152.1474,449031.0
2020-04-16 10:00:00,172.56,175.72,172.39,175.7,384169.0,152.1122,154.8977,151.9623,154.8801,384169.0
2020-04-16 10:30:00,175.55,176.86,175.02,175.7,356866.0,154.7478,155.9026,154.2807,154.8801,356866.0
2020-04-16 11:00:00,175.8,177.18,175.0,175.38,201530.0,154.9682,156.1847,154.263,154.598,201530.0
2020-04-16 11:30:00,175.4,176.2,175.12,175.73,133676.0,154.6156,155.3208,154.3688,154.9065,133676.0
2020-04-16 12:00:00,175.81,175.92,173.2,174.08,256333.0,154.977,155.074,152.6763,153.452,256333.0
2020-04-16 12:30:00,174.01,174.79,173.31,174.7,106623.0,153.3903,154.0779,152.7733,153.9986,106623.0
2020-04-16 13:00:00,174.68,175.4,174.47,175.09,113352.0,153.9809,154.6156,153.7958,154.3424,113352.0
2020-04-16 13:30:00,175.09,175.2,174.3,174.53,110162.0,154.3424,154.4393,153.646,153.8487,110162.0
2020-04-16 14:00:00,174.5,176.18,173.91,176.16,127059.0,153.8223,155.3032,153.3022,155.2856,127059.0
2020-04-16 14:30:00,176.09,176.32,175.12,175.13,123092.0,155.2239,155.4266,154.3688,154.3776,123092.0
2020-04-16 15:00:00,175.18,175.23,174.0,174.46,185536.0,154.4217,154.4658,153.3815,153.787,185536.0
2020-04-16 15:30:00,174.56,177.49,174.55,176.95,625932.0,153.8752,156.458,153.8663,155.982,625932.0
2020-04-17 09:30:00,183.49,185.28,181.57,182.51,666916.0,161.747,163.3249,160.0545,160.8831,666916.0
2020-04-17 10:00:00,182.62,183.2,179.0,180.1,387820.0,160.9801,161.4913,157.789,158.7587,387820.0
2020-04-17 10:30:00,180.08,180.2,178.29,179.15,313584.0,158.7411,158.8468,157.1632,157.9213,313584.0
2020-04-17 11:00:00,179.09,180.15,178.75,179.56,336445.0,157.8684,158.8028,157.5687,158.2827,336445.0
2020-04-17 11:30:00,179.64,180.7,179.35,179.79,189114.0,158.3532,159.2876,158.0976,158.4854,189114.0
2020-04-17 12:00:00,179.8,180.38,178.36,178.46,148467.0,158.4942,159.0055,157.2249,157.313,148467.0
2020-04-17 12:30:00,178.49,179.91,178.35,179.41,175321.0,157.3395,158.5912,157.2161,158.1504,175321.0
2020-04-17 13:00:00,179.4,180.04,179.04,179.08,136665.0,158.1416,158.7058,157.8243,157.8596,136665.0
2020-04-17 13:30:00,179.07,179.35,178.52,179.35,211738.0,157.8507,158.0976,157.3659,158.0976,211738.0
2020-04-17 14:00:00,179.28,179.28,178.61,179.05,127183.0,158.0359,158.0359,157.4452,157.8331,127183.0
2020-04-17 14:30:00,179.05,180.21,178.82,180.14,177410.0,157.8331,158.8557,157.6304,158.7939,177410.0
2020-04-17 15:00:00,180.14,181.12,179.92,181.08,235587.0,158.7939,159.6578,158.6,159.6226,235587.0
2020-04-17 15:30:00,181.08,184.07,181.07,183.5,936762.0,159.6226,162.2583,159.6137,161.7558,936762.0
2020-04-20 09:30:00,179.7,182.93,178.54,182.83,396972.0,158.4061,161.2533,157.3835,161.1652,396972.0
2020-04-20 10:00:00,182.76,184.17,182.09,183.3,294043.0,161.1035,162.3464,160.5129,161.5795,294043.0
2020-04-20 10:30:00,183.26,185.97,183.11,185.31,359671.0,161.5442,163.9331,161.412,163.3513,359671.0
2020-04-20 11:00:00,185.38,186.32,184.25,184.91,310705.0,163.413,164.2416,162.4169,162.9987,310705.0
2020-04-20 11:30:00,184.87,186.11,184.41,185.39,241272.0,162.9635,164.0565,162.558,163.4218,241272.0
2020-04-20 12:00:00,185.44,185.6,183.17,183.82,210207.0,163.4659,163.607,161.4649,162.0379,210207.0
2020-04-20 12:30:00,183.88,185.05,182.9,182.95,136270.0,162.0908,163.1221,161.2269,161.271,136270.0
2020-04-20 13:00:00,183.01,183.01,182.25,182.8,113736.0,161.3239,161.3239,160.6539,161.1387,113736.0
2020-04-20 13:30:00,182.76,182.79,182.18,182.43,74013.0,161.1035,161.1299,160.5922,160.8126,74013.0
2020-04-20 14:00:00,182.39,182.64,181.08,181.24,177451.0,160.7773,160.9977,159.6226,159.7636,177451.0
2020-04-20 14:30:00,181.24,181.38,179.69,179.86,290302.0,159.7636,159.887,158.3973,158.5471,290302.0
2020-04-20 15:00:00,179.88,180.05,178.02,178.82,360032.0,158.5648,158.7146,156.9252,157.6304,360032.0
2020-04-20 15:30:00,178.87,181.33,178.56,180.4,468974.0,157.6744,159.8429,157.4012,159.0231,468974.0
2020-04-21 09:30:00,175.44,179.2,174.0,178.67,355346.0,154.6509,157.9653,153.3815,157.4981,355346.0
2020-04-21 10:00:00,178.78,179.02,177.16,177.45,176858.0,157.5951,157.8067,156.1671,156.4227,176858.0
2020-04-21 10:30:00,177.54,177.66,175.5,175.66,149849.0,156.502,156.6078,154.7038,154.8448,149849.0
2020-04-21 11:00:00,175.54,175.76,174.29,175.13,154173.0,154.739,154.933,153.6372,154.3776,154173.0
2020-04-21 11:30:00,175.13,175.97,174.5,175.93,139524.0,154.3776,155.1181,153.8223,155.0828,139524.0
2020-04-21 12:00:00,175.96,176.69,175.12,175.48,155907.0,155.1093,155.7528,154.3688,154.6861,155907.0
2020-04-21 12:30:00,175.5,175.58,174.18,174.94,139514.0,154.7038,154.7743,153.5402,154.2101,139514.0
2020-04-21 13:00:00,174.92,175.46,174.21,175.2,130016.0,154.1925,154.6685,153.5666,154.4393,130016.0
2020-04-21 13:30:00,175.12,175.3,173.8,173.96,157998.0,154.3688,154.5275,153.2052,153.3463,157998.0
2020-04-21 14:00:00,173.98,175.35,173.74,174.61,91667.0,153.3639,154.5715,153.1523,153.9192,91667.0
2020-04-21 14:30:00,174.66,174.91,173.79,173.94,99616.0,153.9633,154.1837,153.1964,153.3286,99616.0
2020-04-21 15:00:00,173.97,175.18,173.66,174.93,230506.0,153.3551,154.4217,153.0818,154.2013,230506.0
2020-04-21 15:30:00,174.95,175.55,173.81,173.82,340066.0,154.2189,154.7478,153.214,153.2228,340066.0
2020-04-22 09:30:00,177.5,178.18,175.13,175.7,192002.0,156.4668,157.0662,154.3776,154.8801,192002.0
2020-04-22 10:00:00,175.55,175.73,174.59,174.86,138273.0,154.7478,154.9065,153.9016,154.1396,138273.0
2020-04-22 10:30:00,174.93,176.68,174.83,175.52,171181.0,154.2013,155.7439,154.1132,154.7214,171181.0
2020-04-22 11:00:00,175.67,175.99,174.83,175.66,77777.0,154.8536,155.1357,154.1132,154.8448,77777.0
2020-04-22 11:30:00,175.51,176.27,175.44,175.72,48935.0,154.7126,155.3825,154.6509,154.8977,48935.0
2020-04-22 12:00:00,175.8,176.06,175.53,175.63,83935.0,154.9682,155.1974,154.7302,154.8184,83935.0
2020-04-22 12:30:00,175.55,175.88,174.59,174.64,79361.0,154.7478,155.0387,153.9016,153.9457,79361.0
2020-04-22 13:00:00,174.66,175.42,174.47,175.37,91359.0,153.9633,154.6333,153.7958,154.5892,91359.0
2020-04-22 13:30:00,175.47,175.56,174.8,175.25,47203.0,154.6773,154.7567,154.0867,154.4834,47203.0
2020-04-22 14:00:00,175.2,175.35,174.85,175.05,42342.0,154.4393,154.5715,154.1308,154.3071,42342.0
2020-04-22 14:30:00,175.13,176.17,175.12,175.85,95573.0,154.3776,155.2944,154.3688,155.0123,95573.0
2020-04-22 15:00:00,175.8,176.65,175.79,176.6,96243.0,154.9682,155.7175,154.9594,155.6734,96243.0
2020-04-22 15:30:00,176.59,177.54,175.76,175.84,272396.0,155.6646,156.502,154.933,155.0035,272396.0
2020-04-23 09:30:00,177.0,178.48,175.84,176.42,194702.0,156.026,157.3307,155.0035,155.5148,194702.0
2020-04-23 10:00:00,176.47,177.97,176.3,177.93,91447.0,155.5588,156.8811,155.409,156.8458,91447.0
2020-04-23 10:30:00,177.95,179.07,177.72,177.94,123274.0,156.8635,157.8507,156.6607,156.8546,123274.0
2020-04-23 11:00:00,177.93,178.84,177.42,178.59,95423.0,156.8458,157.648,156.3963,157.4276,95423.0
2020-04-23 11:30:00,178.67,178.68,177.06,177.9,83587.0,157.4981,157.507,156.0789,156.8194,83587.0
2020-04-23 12:00:00,177.8,177.98,177.46,177.79,65274.0,156.7312,156.8899,156.4315,156.7224,65274.0
2020-04-23 12:30:00,177.72,177.96,174.45,176.42,144307.0,156.6607,156.8723,153.7782,155.5148,144307.0
2020-04-23 13:00:00,176.55,176.87,174.96,175.5,67702.0,155.6294,155.9114,154.2278,154.7038,67702.0
2020-04-23 13:30:00,175.51,176.22,174.72,175.57,67599.0,154.7126,155.3385,154.0162,154.7655,67599.0
2020-04-23 14:00:00,175.56,175.94,174.56,175.47,72608.0,154.7567,155.0916,153.8752,154.6773,72608.0
2020-04-23 14:30:00,175.52,176.14,175.18,175.94,62073.0,154.7214,155.2679,154.4217,155.0916,62073.0
2020-04-23 15:00:00,176.04,176.08,174.67,175.35,90320.0,155.1798,155.215,153.9721,154.5715,90320.0
2020-04-23 15:30:00,175.31,175.82,174.68,175.04,205632.0,154.5363,154.9859,153.9809,154.2983,205632.0
2020-04-24 09:30:00,177.0,177.25,175.22,175.22,167620.0,156.026,156.2464,154.457,154.457,167620.0
2020-04-24 10:00:00,175.4,175.91,174.9,175.04,80504.0,154.6156,155.0652,154.1749,154.2983,80504.0
2020-04-24 10:30:00,175.13,176.06,174.52,174.63,89927.0,154.3776,155.1974,153.8399,153.9369,89927.0
2020-04-24 11:00:00,174.58,174.69,173.49,174.62,89297.0,153.8928,153.9898,152.932,153.928,89297.0
2020-04-24 11:30:00,174.54,174.95,174.11,174.72,35983.0,153.8575,154.2189,153.4785,154.0162,35983.0
2020-04-24 12:00:00,174.71,175.09,174.34,174.78,72687.0,154.0074,154.3424,153.6812,154.0691,72687.0
2020-04-24 12:30:00,174.77,175.57,174.7,174.99,87802.0,154.0603,154.7655,153.9986,154.2542,87802.0
2020-04-24 13:00:00,175.08,175.2,174.83,175.19,48918.0,154.3335,154.4393,154.1132,154.4305,48918.0
2020-04-24 13:30:00,175.18,175.63,175.0,175.59,80070.0,154.4217,154.8184,154.263,154.7831,80070.0
2020-04-24 14:00:00,175.61,175.87,175.14,175.64,53021.0,154.8007,155.0299,154.3864,154.8272,53021.0
2020-04-24 14:30:00,175.59,176.58,175.59,176.55,97633.0,154.7831,155.6558,154.7831,155.6294,97633.0
2020-04-24 15:00:00,176.53,177.11,176.26,177.04,134266.0,155.6117,156.123,155.3737,156.0613,134266.0
2020-04-24 15:30:00,177.02,177.95,176.39,176.91,249620.0,156.0437,156.8635,155.4883,155.9467,249620.0
2020-04-27 09:30:00,179.1,181.26,178.9,179.85,258600.0,157.8772,159.7812,157.7009,158.5383,258600.0
2020-04-27 10:00:00,179.75,180.55,178.72,180.25,136236.0,158.4502,159.1554,157.5422,158.8909,136236.0
2020-04-27 10:30:00,180.24,182.33,179.95,181.77,150522.0,158.8821,160.7244,158.6265,160.2308,150522.0
2020-04-27 11:00:00,181.8,182.14,181.3,182.07,88216.0,160.2572,160.557,159.8165,160.4952,88216.0
2020-04-27 11:30:00,182.06,182.9,181.98,182.64,126549.0,160.4864,161.2269,160.4159,160.9977,126549.0
2020-04-27 12:00:00,182.68,182.77,181.94,182.26,102673.0,161.033,161.1123,160.3807,160.6627,102673.0
2020-04-27 12:30:00,182.27,182.35,181.68,182.25,99229.0,160.6715,160.7421,160.1515,160.6539,99229.0
2020-04-27 13:00:00,182.24,182.24,181.36,181.49,151117.0,160.6451,160.6451,159.8694,159.984,151117.0
2020-04-27 13:30:00,181.49,182.05,180.96,182.01,94545.0,159.984,160.4776,159.5168,160.4424,94545.0
2020-04-27 14:00:00,182.0,182.14,181.62,181.81,96758.0,160.4335,160.557,160.0986,160.2661,96758.0
2020-04-27 14:30:00,181.86,182.53,181.72,182.36,137593.0,160.3101,160.9007,160.1867,160.7509,137593.0
2020-04-27 15:00:00,182.38,183.12,182.26,182.8,133516.0,160.7685,161.4208,160.6627,161.1387,133516.0
2020-04-27 15:30:00,182.86,184.25,182.84,183.54,326111.0,161.1916,162.4169,161.174,161.7911,326111.0
2020-04-28 09:30:00,189.16,190.42,187.66,187.93,463388.0,166.7451,167.8558,165.4228,165.6609,463388.0
2020-04-28 10:00:00,187.93,188.87,187.01,187.71,254434.0,165.6609,166.4895,164.8499,165.4669,254434.0
2020-04-28 10:30:00,187.76,188.1,184.87,185.03,179541.0,165.511,165.8107,162.9635,163.1045,179541.0
2020-04-28 11:00:00,185.08,187.2,185.0,186.89,97830.0,163.1486,165.0174,163.0781,164.7441,97830.0
2020-04-28 11:30:00,186.83,187.89,186.66,187.1,103975.0,164.6912,165.6256,164.5413,164.9292,103975.0
2020-04-28 12:00:00,187.1,187.36,185.85,186.63,106567.0,164.9292,165.1584,163.8273,164.5149,106567.0
2020-04-28 12:30:00,186.6,187.26,186.41,187.05,76669.0,164.4885,165.0702,164.321,164.8851,76669.0
2020-04-28 13:00:00,187.05,187.45,186.6,187.33,70517.0,164.8851,165.2377,164.4885,165.132,70517.0
2020-04-28 13:30:00,187.39,187.55,186.56,186.76,79612.0,165.1848,165.3259,164.4532,164.6295,79612.0
2020-04-28 14:00:00,186.74,187.53,186.73,187.24,72286.0,164.6119,165.3083,164.6031,165.0526,72286.0
2020-04-28 14:30:00,187.17,187.42,186.07,186.46,94212.0,164.9909,165.2113,164.0213,164.365,94212.0
2020-04-28 15:00:00,186.46,187.77,186.34,187.23,102661.0,164.365,165.5198,164.2593,165.0438,102661.0
2020-04-28 15:30:00,187.19,187.64,186.68,187.08,403946.0,165.0085,165.4052,164.559,164.9116,403946.0
2020-04-29 09:30:00,192.61,193.72,191.04,193.4,338073.0,169.7863,170.7648,168.4023,170.4827,338073.0
2020-04-29 10:00:00,193.37,193.39,191.07,192.03,171737.0,170.4562,170.4739,168.4288,169.275,171737.0
2020-04-29 10:30:00,192.09,192.9,191.63,192.58,100153.0,169.3279,170.0419,168.9224,169.7598,100153.0
2020-04-29 11:00:00,192.48,192.67,191.1,192.06,145410.0,169.6717,169.8392,168.4552,169.3015,145410.0
2020-04-29 11:30:00,192.08,192.1,190.81,191.48,134404.0,169.3191,169.3367,168.1996,168.7902,134404.0
2020-04-29 12:00:00,191.48,191.91,190.75,191.11,118628.0,168.7902,169.1692,168.1467,168.464,118628.0
2020-04-29 12:30:00,191.06,192.19,191.06,191.75,93261.0,168.42,169.4161,168.42,169.0282,93261.0
2020-04-29 13:00:00,191.72,192.1,190.92,190.94,94486.0,169.0018,169.3367,168.2965,168.3142,94486.0
2020-04-29 13:30:00,191.0,191.15,190.03,190.21,94051.0,168.3671,168.4993,167.512,167.6707,94051.0
2020-04-29 14:00:00,190.31,190.69,189.57,190.56,133893.0,167.7588,168.0938,167.1065,167.9792,133893.0
2020-04-29 14:30:00,190.59,190.82,189.8,190.51,89453.0,168.0057,168.2084,167.3093,167.9351,89453.0
2020-04-29 15:00:00,190.51,191.25,190.36,190.78,133969.0,167.9351,168.5874,167.8029,168.1731,133969.0
2020-04-29 15:30:00,190.87,191.33,190.0,190.01,315079.0,168.2525,168.658,167.4856,167.4944,315079.0
2020-04-30 09:30:00,186.0,186.61,183.88,185.83,356886.0,163.9596,164.4973,162.0908,163.8097,356886.0
2020-04-30 10:00:00,185.86,187.55,185.86,186.92,147746.0,163.8361,165.3259,163.8361,164.7705,147746.0
2020-04-30 10:30:00,187.11,187.47,185.6,185.67,49311.0,164.938,165.2554,163.607,163.6687,49311.0
2020-04-30 11:00:00,185.85,186.41,185.17,185.3,57183.0,163.8273,164.321,163.2279,163.3425,57183.0
2020-04-30 11:30:00,185.22,185.95,184.53,184.75,91801.0,163.272,163.9155,162.6637,162.8577,91801.0
2020-04-30 12:00:00,184.59,184.87,184.0,184.33,95774.0,162.7166,162.9635,162.1965,162.4874,95774.0
2020-04-30 12:30:00,184.33,184.33,183.14,184.12,143497.0,162.4874,162.4874,161.4385,162.3023,143497.0
2020-04-30 13:00:00,184.05,184.35,183.31,183.35,112015.0,162.2406,162.5051,161.5883,161.6236,112015.0
2020-04-30 13:30:00,183.33,183.76,183.15,183.2,104917.0,161.6059,161.985,161.4473,161.4913,104917.0
2020-04-30 14:00:00,183.2,183.86,182.89,183.4,101528.0,161.4913,162.0731,161.2181,161.6676,101528.0
2020-04-30 14:30:00,183.47,183.88,183.08,183.31,96102.0,161.7294,162.0908,161.3856,161.5883,96102.0
2020-04-30 15:00:00,183.34,184.55,183.23,184.25,98002.0,161.6148,162.6814,161.5178,162.4169,98002.0
2020-04-30 15:30:00,184.26,184.55,183.42,183.42,323486.0,162.4257,162.6814,161.6853,161.6853,323486.0
2020-05-01 09:30:00,179.0,179.51,176.65,177.29,360147.0,157.789,158.2386,155.7175,156.2817,360147.0
2020-05-01 10:00:00,177.35,178.7,177.14,178.66,155781.0,156.3346,157.5246,156.1494,157.4893,155781.0
2020-05-01 10:30:00,178.69,179.6,178.16,179.41,102510.0,157.5158,158.3179,157.0486,158.1504,102510.0
2020-05-01 11:00:00,179.23,179.34,177.97,178.23,86532.0,157.9918,158.0887,156.8811,157.1103,86532.0
2020-05-01 11:30:00,178.28,178.36,177.08,177.56,86850.0,157.1544,157.2249,156.0965,156.5197,86850.0
2020-05-01 12:00:00,177.56,178.01,177.11,177.52,98439.0,156.5197,156.9163,156.123,156.4844,98439.0
2020-05-01 12:30:00,177.53,178.41,177.43,177.91,95031.0,156.4932,157.2689,156.4051,156.8282,95031.0
2020-05-01 13:00:00,177.9,178.16,177.21,177.78,72729.0,156.8194,157.0486,156.2111,156.7136,72729.0
2020-05-01 13:30:00,177.76,178.02,176.87,177.27,93953.0,156.696,156.9252,155.9114,156.264,93953.0
2020-05-01 14:00:00,177.33,177.69,177.05,177.6,80495.0,156.3169,156.6343,156.0701,156.5549,80495.0
2020-05-01 14:30:00,177.61,177.74,177.44,177.62,86751.0,156.5637,156.6783,156.4139,156.5726,86751.0
2020-05-01 15:00:00,177.58,178.26,177.35,177.6,115295.0,156.5373,157.1367,156.3346,156.5549,115295.0
2020-05-01 15:30:00,177.6,177.72,176.8,177.19,271821.0,156.5549,156.6607,155.8497,156.1935,271821.0
2020-05-04 09:30:00,174.59,175.0,171.72,172.51,372731.0,153.9016,154.263,151.3717,152.0681,372731.0
2020-05-04 10:00:00,172.69,174.7,172.32,174.14,162738.0,152.2267,153.9986,151.9006,153.5049,162738.0
2020-05-04 10:30:00,174.12,174.12,173.2,173.28,126877.0,153.4873,153.4873,152.6763,152.7468,126877.0
2020-05-04 11:00:00,173.31,173.36,172.08,172.23,129409.0,152.7733,152.8174,151.689,151.8213,129409.0
2020-05-04 11:30:00,172.26,172.61,172.02,172.26,112697.0,151.8477,152.1562,151.6361,151.8477,112697.0
2020-05-04 12:00:00,172.25,173.34,172.22,173.22,97756.0,151.8389,152.7997,151.8124,152.6939,97756.0
2020-05-04 12:30:00,173.25,173.6,173.08,173.23,140873.0,152.7204,153.0289,152.5705,152.7028,140873.0
2020-05-04 13:00:00,173.23,173.99,173.09,173.91,84307.0,152.7028,153.3727,152.5793,153.3022,84307.0
2020-05-04 13:30:00,173.93,174.09,173.79,173.79,113224.0,153.3198,153.4609,153.1964,153.1964,113224.0
2020-05-04 14:00:00,173.82,174.04,173.45,173.58,94950.0,153.2228,153.4168,152.8967,153.0113,94950.0
2020-05-04 14:30:00,173.58,174.62,173.4,174.53,122234.0,153.0113,153.928,152.8526,153.8487,122234.0
2020-05-04 15:00:00,174.54,174.97,174.26,174.88,193333.0,153.8575,154.2366,153.6107,154.1572,193333.0
2020-05-04 15:30:00,174.84,176.31,174.82,175.97,322078.0,154.122,155.4178,154.1044,155.1181,322078.0
2020-05-05 09:30:00,179.1,182.6,179.02,181.11,476375.0,157.8772,160.9624,157.8067,159.649,476375.0
2020-05-05 10:00:00,181.18,181.45,180.49,181.15,177504.0,159.7107,159.9487,159.1025,159.6843,177504.0
2020-05-05 10:30:00,181.1,181.47,180.41,181.09,233691.0,159.6402,159.9663,159.032,159.6314,233691.0
2020-05-05 11:00:00,181.08,181.43,180.73,181.19,149193.0,159.6226,159.9311,159.314,159.7195,149193.0
2020-05-05 11:30:00,181.24,181.81,181.19,181.36,79178.0,159.7636,160.2661,159.7195,159.8694,79178.0
2020-05-05 12:00:00,181.4,181.48,180.38,180.56,59015.0,159.9046,159.9752,159.0055,159.1642,59015.0
2020-05-05 12:30:00,180.58,180.97,180.1,180.78,144602.0,159.1818,159.5256,158.7587,159.3581,144602.0
2020-05-05 13:00:00,180.76,180.99,180.48,180.78,97426.0,159.3405,159.5432,159.0937,159.3581,97426.0
2020-05-05 13:30:00,180.85,181.05,180.56,180.77,66845.0,159.4198,159.5961,159.1642,159.3493,66845.0
2020-05-05 14:00:00,180.83,181.24,180.5,180.65,105727.0,159.4022,159.7636,159.1113,159.2435,105727.0
2020-05-05 14:30:00,180.64,181.1,180.4,180.88,113762.0,159.2347,159.6402,159.0231,159.4463,113762.0
2020-05-05 15:00:00,180.85,180.85,179.87,180.21,319085.0,159.4198,159.4198,158.5559,158.8557,319085.0
2020-05-05 15:30:00,180.18,180.43,178.14,178.21,425988.0,158.8292,159.0496,157.0309,157.0926,425988.0
2020-05-06 09:30:00,179.75,181.2,177.39,178.02,251135.0,158.4502,159.7283,156.3698,156.9252,251135.0
2020-05-06 10:00:00,178.03,178.43,175.35,176.08,211695.0,156.934,157.2866,154.5715,155.215,211695.0
2020-05-06 10:30:00,176.04,177.05,176.04,176.24,146670.0,155.1798,156.0701,155.1798,155.3561,146670.0
2020-05-06 11:00:00,176.2,176.6,175.96,176.38,129076.0,155.3208,155.6734,155.1093,155.4795,129076.0
2020-05-06 11:30:00,176.42,176.47,175.21,175.84,91344.0,155.5148,155.5588,154.4481,155.0035,91344.0
2020-05-06 12:00:00,175.86,177.37,175.86,176.9,98648.0,155.0211,156.3522,155.0211,155.9379,98648.0
2020-05-06 12:30:00,176.87,177.57,176.84,177.09,70182.0,155.9114,156.5285,155.885,156.1054,70182.0
2020-05-06 13:00:00,177.11,177.22,176.38,176.89,68618.0,156.123,156.22,155.4795,155.9291,68618.0
2020-05-06 13:30:00,176.87,177.42,176.84,177.23,44966.0,155.9114,156.3963,155.885,156.2288,44966.0
2020-05-06 14:00:00,177.2,177.35,176.72,176.97,64927.0,156.2023,156.3346,155.7792,155.9996,64927.0
2020-05-06 14:30:00,176.93,178.56,176.71,178.25,85058.0,155.9643,157.4012,155.7704,157.1279,85058.0
2020-05-06 15:00:00,178.26,178.42,177.81,177.92,134565.0,157.1367,157.2778,156.74,156.837,134565.0
2020-05-06 15:30:00,177.87,177.89,176.8,176.85,321636.0,156.7929,156.8106,155.8497,155.8938,321636.0
2020-05-07 09:30:00,179.18,180.96,179.18,180.61,266190.0,157.9477,159.5168,157.9477,159.2083,266190.0
2020-05-07 10:00:00,180.57,181.93,179.88,181.83,213757.0,159.173,160.3718,158.5648,160.2837,213757.0
2020-05-07 10:30:00,181.83,182.38,181.11,181.19,121649.0,160.2837,160.7685,159.649,159.7195,121649.0
2020-05-07 11:00:00,181.23,181.91,181.23,181.49,89840.0,159.7548,160.3542,159.7548,159.984,89840.0
2020-05-07 11:30:00,181.48,182.81,181.4,182.77,104400.0,159.9752,161.1476,159.9046,161.1123,104400.0
2020-05-07 12:00:00,182.82,183.08,182.3,182.72,100693.0,161.1564,161.3856,160.698,161.0682,100693.0
2020-05-07 12:30:00,182.68,182.9,181.14,181.85,133590.0,161.033,161.2269,159.6754,160.3013,133590.0
2020-05-07 13:00:00,181.85,182.54,181.82,182.48,90839.0,160.3013,160.9096,160.2749,160.8567,90839.0
2020-05-07 13:30:00,182.52,183.26,182.35,183.06,99927.0,160.8919,161.5442,160.7421,161.3679,99927.0
2020-05-07 14:00:00,182.94,183.38,182.53,182.85,95651.0,161.2622,161.65,160.9007,161.1828,95651.0
2020-05-07 14:30:00,182.85,183.13,182.11,182.66,103626.0,161.1828,161.4296,160.5305,161.0153,103626.0
2020-05-07 15:00:00,182.62,182.71,181.5,182.29,128830.0,160.9801,161.0594,159.9928,160.6892,128830.0
2020-05-07 15:30:00,182.3,182.67,181.78,182.32,232915.0,160.698,161.0241,160.2396,160.7156,232915.0
2020-05-08 09:30:00,185.03,185.91,184.13,184.73,267867.0,163.1045,163.8802,162.3111,162.84,267867.0
2020-05-08 10:00:00,184.73,185.09,183.17,183.19,188775.0,162.84,163.1574,161.4649,161.4825,188775.0
2020-05-08 10:30:00,183.12,183.87,182.74,183.82,103300.0,161.4208,162.082,161.0859,162.0379,103300.0
2020-05-08 11:00:00,183.86,184.7,183.6,184.36,102038.0,162.0731,162.8136,161.8439,162.5139,102038.0
2020-05-08 11:30:00,184.27,184.63,184.13,184.43,65567.0,162.4346,162.7519,162.3111,162.5756,65567.0
2020-05-08 12:00:00,184.43,184.44,183.33,183.46,68226.0,162.5756,162.5844,161.6059,161.7205,68226.0
2020-05-08 12:30:00,183.5,184.21,183.49,184.09,58986.0,161.7558,162.3817,161.747,162.2759,58986.0
2020-05-08 13:00:00,184.04,184.27,183.94,184.21,74833.0,162.2318,162.4346,162.1437,162.3817,74833.0
2020-05-08 13:30:00,184.16,184.2,183.25,183.83,99092.0,162.3376,162.3728,161.5354,162.0467,99092.0
2020-05-08 14:00:00,183.82,184.5,183.76,184.3,72088.0,162.0379,162.6373,161.985,162.461,72088.0
2020-05-08 14:30:00,184.32,184.37,184.0,184.23,67805.0,162.4786,162.5227,162.1965,162.3993,67805.0
2020-05-08 15:00:00,184.29,184.74,184.22,184.69,106752.0,162.4522,162.8489,162.3905,162.8048,106752.0
2020-05-08 15:30:00,184.69,185.58,184.57,185.09,305027.0,162.8048,163.5893,162.699,163.1574,305027.0
2020-05-11 09:30:00,182.5,183.07,181.26,181.74,282571.0,160.8743,161.3767,159.7812,160.2044,282571.0
2020-05-11 10:00:00,181.71,182.92,181.58,182.84,137544.0,160.1779,161.2445,160.0633,161.174,137544.0
2020-05-11 10:30:00,182.82,182.94,182.31,182.87,86521.0,161.1564,161.2622,160.7068,161.2004,86521.0
2020-05-11 11:00:00,182.86,182.97,182.1,182.59,72769.0,161.1916,161.2886,160.5217,160.9536,72769.0
2020-05-11 11:30:00,182.61,183.21,182.6,183.03,85330.0,160.9713,161.5002,160.9624,161.3415,85330.0
2020-05-11 12:00:00,183.09,183.58,183.05,183.57,73666.0,161.3944,161.8263,161.3591,161.8175,73666.0
2020-05-11 12:30:00,183.58,183.84,183.21,183.7,59454.0,161.8263,162.0555,161.5002,161.9321,59454.0
2020-05-11 13:00:00,183.65,184.56,183.31,184.39,102603.0,161.888,162.6902,161.5883,162.5403,102603.0
2020-05-11 13:30:00,184.41,184.85,184.34,184.61,70304.0,162.558,162.9458,162.4963,162.7343,70304.0
2020-05-11 14:00:00,184.65,184.71,184.32,184.39,83180.0,162.7695,162.8224,162.4786,162.5403,83180.0
2020-05-11 14:30:00,184.36,184.83,184.34,184.5,53956.0,162.5139,162.9282,162.4963,162.6373,53956.0
2020-05-11 15:00:00,184.51,184.8,184.28,184.33,89470.0,162.6461,162.9017,162.4434,162.4874,89470.0
2020-05-11 15:30:00,184.31,184.41,183.13,183.22,257239.0,162.4698,162.558,161.4296,161.509,257239.0
2020-05-12 09:30:00,183.89,184.3,181.16,181.75,291788.0,162.0996,162.461,159.6931,160.2132,291788.0
2020-05-12 10:00:00,181.74,181.88,180.31,180.43,165506.0,160.2044,160.3278,158.9438,159.0496,165506.0
2020-05-12 10:30:00,180.37,180.48,179.6,179.67,137827.0,158.9967,159.0937,158.3179,158.3796,137827.0
2020-05-12 11:00:00,179.63,180.69,179.57,180.34,147207.0,158.3444,159.2788,158.2915,158.9702,147207.0
2020-05-12 11:30:00,180.34,180.72,179.22,179.53,121599.0,158.9702,159.3052,157.983,158.2562,121599.0
2020-05-12 12:00:00,179.58,180.5,179.38,180.47,109496.0,158.3003,159.1113,158.124,159.0848,109496.0
2020-05-12 12:30:00,180.34,180.56,179.94,180.21,82268.0,158.9702,159.1642,158.6176,158.8557,82268.0
2020-05-12 13:00:00,180.2,180.36,177.98,178.03,145073.0,158.8468,158.9879,156.8899,156.934,145073.0
2020-05-12 13:30:00,178.07,179.13,178.06,178.98,90760.0,156.9692,157.9036,156.9604,157.7714,90760.0
2020-05-12 14:00:00,178.99,179.22,178.03,178.08,82484.0,157.7802,157.983,156.934,156.978,82484.0
2020-05-12 14:30:00,178.05,178.98,177.79,178.8,97700.0,156.9516,157.7714,156.7224,157.6127,97700.0
2020-05-12 15:00:00,178.73,179.0,178.34,178.54,148645.0,157.551,157.789,157.2072,157.3835,148645.0
2020-05-12 15:30:00,178.53,178.71,176.75,177.23,845854.0,157.3747,157.5334,155.8057,156.2288,845854.0
2020-05-13 09:30:00,175.66,176.88,173.67,174.91,331110.0,154.8448,155.9202,153.0906,154.1837,331110.0
2020-05-13 10:00:00,174.87,176.07,174.83,175.85,166687.0,154.1484,155.2062,154.1132,155.0123,166687.0
2020-05-13 10:30:00,175.84,176.7,174.07,174.18,119207.0,155.0035,155.7616,153.4432,153.5402,119207.0
2020-05-13 11:00:00,174.13,174.38,172.52,173.04,190333.0,153.4961,153.7165,152.0769,152.5353,190333.0
2020-05-13 11:30:00,172.94,173.4,171.25,171.75,207574.0,152.4471,152.8526,150.9574,151.3981,207574.0
2020-05-13 12:00:00,171.75,172.44,171.02,172.39,214263.0,151.3981,152.0064,150.7546,151.9623,214263.0
2020-05-13 12:30:00,172.41,172.55,171.32,172.14,133380.0,151.9799,152.1033,151.0191,151.7419,133380.0
2020-05-13 13:00:00,172.14,172.46,171.28,171.96,143160.0,151.7419,152.024,150.9838,151.5833,143160.0
2020-05-13 13:30:00,171.95,172.23,171.41,171.63,92475.0,151.5744,151.8213,151.0984,151.2924,92475.0
2020-05-13 14:00:00,171.61,172.63,170.85,172.05,99614.0,151.2747,152.1739,150.6048,151.6626,99614.0
2020-05-13 14:30:00,172.01,172.46,171.77,171.81,65229.0,151.6273,152.024,151.4158,151.451,65229.0
2020-05-13 15:00:00,171.89,172.9,170.98,171.36,161334.0,151.5215,152.4119,150.7194,151.0543,161334.0
2020-05-13 15:30:00,171.34,172.05,170.76,171.74,385622.0,151.0367,151.6626,150.5254,151.3893,385622.0
2020-05-14 09:30:00,169.04,169.81,166.11,166.33,428795.0,149.0093,149.688,146.4265,146.6204,428795.0
2020-05-14 10:00:00,166.37,167.94,165.36,167.65,384408.0,146.6556,148.0396,145.7653,147.784,384408.0
2020-05-14 10:30:00,167.64,171.64,167.61,170.87,462945.0,147.7752,151.3012,147.7487,150.6224,462945.0
2020-05-14 11:00:00,171.02,172.3,170.33,170.62,249966.0,150.7546,151.883,150.1464,150.402,249966.0
2020-05-14 11:30:00,170.62,171.22,169.09,170.1,122028.0,150.402,150.9309,149.0533,149.9437,122028.0
2020-05-14 12:00:00,170.09,171.8,169.96,171.48,111177.0,149.9348,151.4422,149.8202,151.1601,111177.0
2020-05-14 12:30:00,171.47,173.39,171.22,172.97,119805.0,151.1513,152.8438,150.9309,152.4736,119805.0
2020-05-14 13:00:00,173.07,174.64,172.3,174.56,168162.0,152.5617,153.9457,151.883,153.8752,168162.0
2020-05-14 13:30:00,174.55,174.68,172.61,172.72,138970.0,153.8663,153.9809,152.1562,152.2532,138970.0
2020-05-14 14:00:00,172.68,173.54,172.16,173.43,87542.0,152.2179,152.976,151.7596,152.8791,87542.0
2020-05-14 14:30:00,173.47,173.93,172.43,173.71,115632.0,152.9143,153.3198,151.9976,153.1259,115632.0
2020-05-14 15:00:00,173.65,174.78,173.5,174.35,198435.0,153.073,154.0691,152.9408,153.69,198435.0
2020-05-14 15:30:00,174.36,174.6,173.55,174.45,383314.0,153.6989,153.9104,152.9848,153.7782,383314.0
2020-05-15 09:30:00,173.48,173.82,171.28,172.51,358508.0,152.9231,153.2228,150.9838,152.0681,358508.0
2020-05-15 10:00:00,172.6,174.09,171.85,173.31,150028.0,152.1474,153.4609,151.4863,152.7733,150028.0
2020-05-15 10:30:00,173.29,173.57,172.11,172.53,100831.0,152.7557,153.0025,151.7155,152.0857,100831.0
2020-05-15 11:00:00,172.51,172.57,171.65,172.26,108871.0,152.0681,152.121,151.31,151.8477,108871.0
2020-05-15 11:30:00,172.22,172.49,171.41,172.18,100788.0,151.8124,152.0504,151.0984,151.7772,100788.0
2020-05-15 12:00:00,172.15,173.06,172.15,172.88,82250.0,151.7507,152.5529,151.7507,152.3942,82250.0
2020-05-15 12:30:00,172.86,173.38,172.31,172.56,103556.0,152.3766,152.835,151.8918,152.1122,103556.0
2020-05-15 13:00:00,172.55,172.83,172.19,172.47,57464.0,152.1033,152.3502,151.786,152.0328,57464.0
2020-05-15 13:30:00,172.47,172.91,172.09,172.41,100427.0,152.0328,152.4207,151.6978,151.9799,100427.0
2020-05-15 14:00:00,172.44,173.27,172.44,172.88,89766.0,152.0064,152.738,152.0064,152.3942,89766.0
2020-05-15 14:30:00,172.93,173.03,171.85,171.94,141983.0,152.4383,152.5265,151.4863,151.5656,141983.0
2020-05-15 15:00:00,172.02,172.27,171.6,171.84,154281.0,151.6361,151.8565,151.2659,151.4775,154281.0
2020-05-15 15:30:00,171.87,172.11,170.58,171.95,399741.0,151.5039,151.7155,150.3668,151.5744,399741.0
2020-05-18 09:30:00,177.71,179.17,176.48,176.57,583319.0,156.6519,157.9389,155.5676,155.647,583319.0
2020-05-18 10:00:00,176.65,177.09,175.24,175.31,237349.0,155.7175,156.1054,154.4746,154.5363,237349.0
2020-05-18 10:30:00,175.26,176.69,175.25,176.33,228045.0,154.4922,155.7528,154.4834,155.4354,228045.0
2020-05-18 11:00:00,176.32,177.66,176.32,177.63,233070.0,155.4266,156.6078,155.4266,156.5814,233070.0
2020-05-18 11:30:00,177.64,178.15,177.08,178.0,121310.0,156.5902,157.0398,156.0965,156.9075,121310.0
2020-05-18 12:00:00,178.01,178.92,177.86,178.46,176331.0,156.9163,157.7185,156.7841,157.313,176331.0
2020-05-18 12:30:00,178.45,179.23,178.11,179.03,140770.0,157.3042,157.9918,157.0045,157.8155,140770.0
2020-05-18 13:00:00,179.04,179.81,178.99,179.71,147019.0,157.8243,158.503,157.7802,158.4149,147019.0
2020-05-18 13:30:00,179.72,180.36,179.44,180.35,173784.0,158.4237,158.9879,158.1769,158.9791,173784.0
2020-05-18 14:00:00,180.36,180.58,179.89,180.47,128570.0,158.9879,159.1818,158.5736,159.0848,128570.0
2020-05-18 14:30:00,180.44,181.38,180.4,181.34,175196.0,159.0584,159.887,159.0231,159.8517,175196.0
2020-05-18 15:00:00,181.37,182.05,181.37,181.94,238075.0,159.8782,160.4776,159.8782,160.3807,238075.0
2020-05-18 15:30:00,181.94,183.1,181.7,181.74,564794.0,160.3807,161.4032,160.1691,160.2044,564794.0
2020-05-19 09:30:00,180.56,181.28,178.3,180.22,303510.0,159.1642,159.7989,157.172,158.8645,303510.0
2020-05-19 10:00:00,180.11,181.46,179.25,180.16,139995.0,158.7675,159.9575,158.0094,158.8116,139995.0
2020-05-19 10:30:00,180.2,181.03,179.21,180.72,108033.0,158.8468,159.5785,157.9741,159.3052,108033.0
2020-05-19 11:00:00,180.69,181.76,180.48,181.58,80847.0,159.2788,160.222,159.0937,160.0633,80847.0
2020-05-19 11:30:00,181.53,182.19,181.14,181.39,89110.0,160.0192,160.601,159.6754,159.8958,89110.0
2020-05-19 12:00:00,181.41,181.88,181.0,181.0,46582.0,159.9135,160.3278,159.552,159.552,46582.0
2020-05-19 12:30:00,181.0,181.18,180.7,180.7,36044.0,159.552,159.7107,159.2876,159.2876,36044.0
2020-05-19 13:00:00,180.73,180.89,180.5,180.78,37947.0,159.314,159.4551,159.1113,159.3581,37947.0
2020-05-19 13:30:00,180.71,181.49,180.58,181.14,52050.0,159.2964,159.984,159.1818,159.6754,52050.0
2020-05-19 14:00:00,181.19,181.35,180.74,181.05,53793.0,159.7195,159.8606,159.3228,159.5961,53793.0
2020-05-19 14:30:00,181.05,181.55,179.09,179.28,101571.0,159.5961,160.0369,157.8684,158.0359,101571.0
2020-05-19 15:00:00,179.26,181.15,179.08,180.03,115120.0,158.0182,159.6843,157.8596,158.697,115120.0
2020-05-19 15:30:00,179.89,180.06,177.72,177.8,316318.0,158.5736,158.7234,156.6607,156.7312,316318.0
2020-05-20 09:30:00,180.95,183.27,180.48,182.3,252102.0,159.508,161.5531,159.0937,160.698,252102.0
2020-05-20 10:00:00,182.28,183.83,182.28,183.58,138575.0,160.6804,162.0467,160.6804,161.8263,138575.0
2020-05-20 10:30:00,183.39,183.73,182.96,183.0,93604.0,161.6588,161.9585,161.2798,161.315,93604.0
2020-05-20 11:00:00,183.09,183.12,181.85,182.6,130937.0,161.3944,161.4208,160.3013,160.9624,130937.0
2020-05-20 11:30:00,182.61,183.66,182.3,183.22,134212.0,160.9713,161.8968,160.698,161.509,134212.0
2020-05-20 12:00:00,183.25,183.4,181.89,182.38,88090.0,161.5354,161.6676,160.3366,160.7685,88090.0
2020-05-20 12:30:00,182.4,182.4,181.58,182.13,75038.0,160.7861,160.7861,160.0633,160.5481,75038.0
2020-05-20 13:00:00,182.13,182.18,181.06,181.34,92107.0,160.5481,160.5922,159.6049,159.8517,92107.0
2020-05-20 13:30:00,181.36,182.09,181.28,181.49,94442.0,159.8694,160.5129,159.7989,159.984,94442.0
2020-05-20 14:00:00,181.48,182.03,181.11,181.36,138446.0,159.9752,160.46,159.649,159.8694,138446.0
2020-05-20 14:30:00,181.33,181.97,181.16,181.65,120303.0,159.8429,160.4071,159.6931,160.125,120303.0
2020-05-20 15:00:00,181.6,181.77,181.08,181.57,113610.0,160.0809,160.2308,159.6226,160.0545,113610.0
2020-05-20 15:30:00,181.52,181.62,180.3,181.38,300436.0,160.0104,160.0986,158.935,159.887,300436.0
2020-05-21 09:30:00,180.46,180.94,179.25,180.3,232753.0,159.076,159.4991,158.0094,158.935,232753.0
2020-05-21 10:00:00,180.26,181.17,179.98,180.64,138960.0,158.8997,159.7019,158.6529,159.2347,138960.0
2020-05-21 10:30:00,180.62,180.76,179.04,179.17,116483.0,159.2171,159.3405,157.8243,157.9389,116483.0
2020-05-21 11:00:00,179.04,179.04,177.68,178.24,103896.0,157.8243,157.8243,156.6254,157.1191,103896.0
2020-05-21 11:30:00,178.2,179.96,178.2,179.72,125356.0,157.0838,158.6353,157.0838,158.4237,125356.0
2020-05-21 12:00:00,179.71,180.96,179.71,180.5,112076.0,158.4149,159.5168,158.4149,159.1113,112076.0
2020-05-21 12:30:00,180.49,180.56,179.85,180.3,63850.0,159.1025,159.1642,158.5383,158.935,63850.0
2020-05-21 13:00:00,180.35,180.93,180.0,180.51,69981.0,158.9791,159.4903,158.6705,159.1201,69981.0
2020-05-21 13:30:00,180.63,180.92,180.31,180.91,52585.0,159.2259,159.4815,158.9438,159.4727,52585.0
2020-05-21 14:00:00,180.82,181.15,180.74,180.89,43821.0,159.3934,159.6843,159.3228,159.4551,43821.0
2020-05-21 14:30:00,180.91,181.0,179.9,179.9,55197.0,159.4727,159.552,158.5824,158.5824,55197.0
2020-05-21 15:00:00,179.92,180.47,179.92,180.38,72624.0,158.6,159.0848,158.6,159.0055,72624.0
2020-05-21 15:30:00,180.34,180.38,179.61,180.07,210369.0,158.9702,159.0055,158.3267,158.7322,210369.0
2020-05-22 09:30:00,180.03,180.64,179.06,179.55,219456.0,158.697,159.2347,157.8419,158.2739,219456.0
2020-05-22 10:00:00,179.49,179.58,178.06,179.54,153387.0,158.221,158.3003,156.9604,158.265,153387.0
2020-05-22 10:30:00,179.54,179.79,178.12,178.21,82373.0,158.265,158.4854,157.0133,157.0926,82373.0
2020-05-22 11:00:00,178.21,178.76,178.08,178.66,74706.0,157.0926,157.5775,156.978,157.4893,74706.0
2020-05-22 11:30:00,178.65,179.19,178.35,178.98,58995.0,157.4805,157.9565,157.2161,157.7714,58995.0
2020-05-22 12:00:00,179.01,179.17,178.59,179.05,85698.0,157.7978,157.9389,157.4276,157.8331,85698.0
2020-05-22 12:30:00,179.08,179.39,179.06,179.29,39225.0,157.8596,158.1328,157.8419,158.0447,39225.0
2020-05-22 13:00:00,179.3,179.31,178.77,179.04,64485.0,158.0535,158.0623,157.5863,157.8243,64485.0
2020-05-22 13:30:00,179.12,179.42,178.95,179.37,76922.0,157.8948,158.1593,157.745,158.1152,76922.0
2020-05-22 14:00:00,179.38,179.99,179.38,179.83,99928.0,158.124,158.6617,158.124,158.5207,99928.0
2020-05-22 14:30:00,179.84,180.03,179.6,179.86,170960.0,158.5295,158.697,158.3179,158.5471,170960.0
2020-05-22 15:00:00,179.81,180.0,179.54,179.61,229147.0,158.503,158.6705,158.265,158.3267,229147.0
2020-05-22 15:30:00,179.64,180.1,179.58,179.98,262101.0,158.3532,158.7587,158.3003,158.6529,262101.0
2020-05-26 09:30:00,185.63,189.68,185.22,189.26,562495.0,163.6334,167.2035,163.272,166.8333,562495.0
2020-05-26 10:00:00,189.21,191.0,189.1,190.97,308283.0,166.7892,168.3671,166.6922,168.3406,308283.0
2020-05-26 10:30:00,190.93,192.34,190.83,192.28,311983.0,168.3054,169.5483,168.2172,169.4954,311983.0
2020-05-26 11:00:00,192.29,192.81,191.67,192.1,246888.0,169.5042,169.9626,168.9577,169.3367,246888.0
2020-05-26 11:30:00,192.02,192.78,191.96,192.4,180272.0,169.2662,169.9361,169.2133,169.6012,180272.0
2020-05-26 12:00:00,192.42,192.52,191.49,191.85,191277.0,169.6188,169.707,168.799,169.1163,191277.0
2020-05-26 12:30:00,191.86,193.31,191.82,193.24,294849.0,169.1252,170.4033,169.0899,170.3416,294849.0
2020-05-26 13:00:00,193.26,194.88,193.13,194.62,341687.0,170.3593,171.7873,170.2447,171.5581,341687.0
2020-05-26 13:30:00,194.63,195.4,194.19,194.98,184657.0,171.5669,172.2457,171.1791,171.8755,184657.0
2020-05-26 14:00:00,195.02,195.93,194.8,195.51,334602.0,171.9107,172.7129,171.7168,172.3426,334602.0
2020-05-26 14:30:00,195.5,195.9,194.84,195.41,180853.0,172.3338,172.6864,171.752,172.2545,180853.0
2020-05-26 15:00:00,195.34,197.1,194.94,196.87,363514.0,172.1928,173.7442,171.8402,173.5415,363514.0
2020-05-26 15:30:00,196.83,197.06,195.69,196.06,822707.0,173.5062,173.709,172.5013,172.8275,822707.0
2020-05-27 09:30:00,203.0,203.16,200.01,201.55,870746.0,178.9451,179.0861,176.3094,177.6669,870746.0
2020-05-27 10:00:00,201.5,205.24,200.51,205.03,955408.0,177.6228,180.9197,176.7502,180.7346,955408.0
2020-05-27 10:30:00,204.98,205.03,200.67,202.99,634692.0,180.6905,180.7346,176.8912,178.9363,634692.0
2020-05-27 11:00:00,202.99,203.91,202.75,203.56,301056.0,178.9363,179.7473,178.7247,179.4387,301056.0
2020-05-27 11:30:00,203.58,205.99,203.42,205.86,425315.0,179.4564,181.5808,179.3153,181.4662,425315.0
2020-05-27 12:00:00,205.87,207.0,205.73,206.34,414181.0,181.475,182.4711,181.3516,181.8893,414181.0
2020-05-27 12:30:00,206.37,206.7,205.0,206.23,257417.0,181.9158,182.2067,180.7081,181.7924,257417.0
2020-05-27 13:00:00,206.24,206.65,205.49,206.17,193746.0,181.8012,182.1626,181.14,181.7395,193746.0
2020-05-27 13:30:00,206.22,206.22,205.46,205.89,154768.0,181.7835,181.7835,181.1136,181.4926,154768.0
2020-05-27 14:00:00,205.94,207.04,205.3,205.82,239741.0,181.5367,182.5064,180.9726,181.4309,239741.0
2020-05-27 14:30:00,205.84,207.04,205.84,207.0,244629.0,181.4486,182.5064,181.4486,182.4711,244629.0
2020-05-27 15:00:00,207.03,207.72,206.66,207.58,314065.0,182.4976,183.1058,182.1714,182.9824,314065.0
2020-05-27 15:30:00,207.56,210.71,207.24,209.71,1040114.0,182.9648,185.7415,182.6827,184.86,1040114.0
2020-05-28 09:30:00,210.96,211.31,206.09,207.71,708346.0,185.9619,186.2704,181.6689,183.097,708346.0
2020-05-28 10:00:00,207.59,207.74,205.51,206.06,265794.0,182.9912,183.1234,181.1577,181.6425,265794.0
2020-05-28 10:30:00,206.06,206.25,204.71,205.22,261372.0,181.6425,181.81,180.4525,180.902,261372.0
2020-05-28 11:00:00,205.23,205.93,204.37,205.93,188113.0,180.9109,181.5279,180.1528,181.5279,188113.0
2020-05-28 11:30:00,205.9,206.32,205.28,205.71,130546.0,181.5015,181.8717,180.9549,181.334,130546.0
2020-05-28 12:00:00,205.68,205.94,205.21,205.33,89741.0,181.3075,181.5367,180.8932,180.999,89741.0
2020-05-28 12:30:00,205.33,205.87,205.01,205.78,94044.0,180.999,181.475,180.7169,181.3957,94044.0
2020-05-28 13:00:00,205.81,206.03,204.88,205.5,94305.0,181.4221,181.6161,180.6023,181.1489,94305.0
2020-05-28 13:30:00,205.46,205.97,205.27,205.8,104256.0,181.1136,181.5632,180.9461,181.4133,104256.0
2020-05-28 14:00:00,205.8,205.9,204.58,204.7,103542.0,181.4133,181.5015,180.3379,180.4437,103542.0
2020-05-28 14:30:00,204.72,205.28,204.05,205.26,143039.0,180.4613,180.9549,179.8707,180.9373,143039.0
2020-05-28 15:00:00,205.25,205.54,203.86,203.91,266843.0,180.9285,181.1841,179.7032,179.7473,266843.0
2020-05-28 15:30:00,203.97,204.18,201.21,201.22,699700.0,179.8002,179.9853,177.3672,177.376,699700.0
2020-05-29 09:30:00,197.34,200.79,196.6,199.81,399962.0,175.0624,178.123,174.406,177.2536,399962.0
2020-05-29 10:00:00,199.68,200.92,198.62,200.67,196476.0,177.1383,178.2383,176.1979,178.0165,196476.0
2020-05-29 10:30:00,200.7,200.85,198.52,198.72,91503.0,178.0431,178.1762,176.1092,176.2867,91503.0
2020-05-29 11:00:00,198.74,199.07,197.05,197.09,183183.0,176.3044,176.5971,174.8052,174.8407,183183.0
2020-05-29 11:30:00,197.12,198.19,196.8,197.39,134501.0,174.8673,175.8165,174.5834,175.1068,134501.0
2020-05-29 12:00:00,197.43,197.69,196.79,197.0,73168.0,175.1423,175.3729,174.5745,174.7608,73168.0
2020-05-29 12:30:00,196.97,197.2,195.35,196.51,175759.0,174.7342,174.9382,173.2971,174.3261,175759.0
2020-05-29 13:00:00,196.46,196.71,195.91,196.08,67968.0,174.2818,174.5036,173.7939,173.9447,67968.0
2020-05-29 13:30:00,196.15,196.2,195.25,195.53,113630.0,174.0068,174.0511,173.2084,173.4568,113630.0
2020-05-29 14:00:00,195.53,196.85,195.39,196.72,126735.0,173.4568,174.6278,173.3326,174.5124,126735.0
2020-05-29 14:30:00,196.71,198.08,194.65,197.98,201585.0,174.5036,175.7189,172.6761,175.6302,201585.0
2020-05-29 15:00:00,198.08,199.14,197.93,198.39,213732.0,175.7189,176.6592,175.5858,175.9939,213732.0
2020-05-29 15:30:00,198.44,198.55,196.28,196.48,402712.0,176.0383,176.1358,174.1221,174.2995,402712.0
2020-06-01 09:30:00,197.28,199.39,195.12,199.34,242108.0,175.0092,176.881,173.0931,176.8367,242108.0
2020-06-01 10:00:00,199.32,201.49,199.1,201.08,216135.0,176.8189,178.744,176.6238,178.3802,216135.0
2020-06-01 10:30:00,201.11,201.77,200.81,200.85,124470.0,178.4069,178.9923,178.1407,178.1762,124470.0
2020-06-01 11:00:00,200.92,200.92,199.51,199.84,97467.0,178.2383,178.2383,176.9875,177.2802,97467.0
2020-06-01 11:30:00,199.83,200.58,199.3,199.95,77030.0,177.2713,177.9367,176.8012,177.3778,77030.0
2020-06-01 12:00:00,199.91,200.45,199.57,199.78,51135.0,177.3423,177.8214,177.0407,177.227,51135.0
2020-06-01 12:30:00,199.83,200.01,198.84,199.2,66931.0,177.2713,177.431,176.3931,176.7125,66931.0
2020-06-01 13:00:00,199.27,200.5,199.22,200.27,41791.0,176.7746,177.8657,176.7302,177.6617,41791.0
2020-06-01 13:30:00,200.24,200.65,200.17,200.25,49766.0,177.6351,177.9988,177.573,177.6439,49766.0
2020-06-01 14:00:00,200.25,200.41,199.58,199.58,66003.0,177.6439,177.7859,177.0496,177.0496,66003.0
2020-06-01 14:30:00,199.56,200.31,199.29,200.25,55541.0,177.0318,177.6972,176.7923,177.6439,55541.0
2020-06-01 15:00:00,200.35,200.57,199.57,200.04,78753.0,177.7326,177.9278,177.0407,177.4576,78753.0
2020-06-01 15:30:00,200.05,200.62,199.82,199.93,174694.0,177.4665,177.9722,177.2625,177.3601,174694.0
2020-06-02 09:30:00,203.77,204.03,201.32,203.54,416809.0,180.7666,180.9972,178.5931,180.5625,416809.0
2020-06-02 10:00:00,203.61,204.54,202.01,203.08,281360.0,180.6246,181.4496,179.2052,180.1545,281360.0
2020-06-02 10:30:00,203.09,203.52,201.4,202.27,183493.0,180.1633,180.5448,178.6641,179.4359,183493.0
2020-06-02 11:00:00,202.28,203.37,202.14,203.21,194315.0,179.4448,180.4117,179.3206,180.2698,194315.0
2020-06-02 11:30:00,203.23,203.94,202.84,203.03,92385.0,180.2875,180.9174,179.9416,180.1101,92385.0
2020-06-02 12:00:00,203.03,203.26,202.53,203.21,70153.0,180.1101,180.3141,179.6665,180.2698,70153.0
2020-06-02 12:30:00,203.21,205.68,203.06,205.35,430897.0,180.2698,182.4609,180.1367,182.1682,430897.0
2020-06-02 13:00:00,205.37,206.5,205.06,205.85,266645.0,182.1859,183.1884,181.9109,182.6118,266645.0
2020-06-02 13:30:00,205.86,205.92,204.0,204.45,134169.0,182.6206,182.6739,180.9706,181.3698,134169.0
2020-06-02 14:00:00,204.44,204.73,202.83,202.91,180972.0,181.3609,181.6182,179.9327,180.0036,180972.0
2020-06-02 14:30:00,202.98,203.18,201.58,202.95,159006.0,180.0657,180.2432,178.8238,180.0391,159006.0
2020-06-02 15:00:00,202.98,203.14,202.54,202.9,114260.0,180.0657,180.2077,179.6754,179.9948,114260.0
2020-06-02 15:30:00,202.91,204.28,202.61,204.08,313750.0,180.0036,181.219,179.7375,181.0416,313750.0
2020-06-03 09:30:00,208.33,209.06,206.43,207.66,438088.0,184.8118,185.4594,183.1263,184.2174,438088.0
2020-06-03 10:00:00,207.71,209.28,207.47,209.1,209797.0,184.2618,185.6545,184.0489,185.4949,209797.0
2020-06-03 10:30:00,209.02,209.51,208.31,208.68,202984.0,185.4239,185.8586,184.794,185.1223,202984.0
2020-06-03 11:00:00,208.67,210.09,208.61,209.57,191012.0,185.1134,186.3731,185.0602,185.9118,191012.0
2020-06-03 11:30:00,209.61,210.6,209.53,210.23,153370.0,185.9473,186.8255,185.8763,186.4973,153370.0
2020-06-03 12:00:00,210.18,210.65,209.69,209.91,129690.0,186.4529,186.8699,186.0183,186.2134,129690.0
2020-06-03 12:30:00,209.94,210.14,209.07,209.75,132196.0,186.24,186.4175,185.4683,186.0715,132196.0
2020-06-03 13:00:00,209.78,210.26,209.48,209.9,72700.0,186.0981,186.5239,185.832,186.2046,72700.0
2020-06-03 13:30:00,209.88,209.93,209.25,209.45,82281.0,186.1868,186.2312,185.6279,185.8054,82281.0
2020-06-03 14:00:00,209.47,210.73,209.4,210.66,114331.0,185.8231,186.9409,185.761,186.8788,114331.0
2020-06-03 14:30:00,210.67,210.71,210.11,210.32,108732.0,186.8876,186.9231,186.3908,186.5771,108732.0
2020-06-03 15:00:00,210.3,210.66,210.06,210.63,111979.0,186.5594,186.8788,186.3465,186.8521,111979.0
2020-06-03 15:30:00,210.6,211.93,210.37,210.61,410996.0,186.8255,188.0054,186.6215,186.8344,410996.0
2020-06-04 09:30:00,208.79,211.5,207.96,211.41,373352.0,185.2199,187.6239,184.4836,187.5441,373352.0
2020-06-04 10:00:00,211.45,213.3,211.17,213.08,260711.0,187.5796,189.2207,187.3312,189.0256,260711.0
2020-06-04 10:30:00,213.08,213.7,212.59,213.49,172890.0,189.0256,189.5756,188.5909,189.3893,172890.0
2020-06-04 11:00:00,213.53,214.02,211.28,211.95,261745.0,189.4248,189.8595,187.4288,188.0231,261745.0
2020-06-04 11:30:00,212.03,212.12,211.21,211.34,104495.0,188.0941,188.1739,187.3667,187.482,104495.0
2020-06-04 12:00:00,211.36,211.92,210.72,211.12,130287.0,187.4997,187.9965,186.932,187.2868,130287.0
2020-06-04 12:30:00,211.1,211.32,210.32,211.24,102400.0,187.2691,187.4643,186.5771,187.3933,102400.0
2020-06-04 13:00:00,211.1,211.62,210.9,211.38,60187.0,187.2691,187.7304,187.0917,187.5175,60187.0
2020-06-04 13:30:00,211.41,212.73,211.41,212.56,107462.0,187.5441,188.7151,187.5441,188.5643,107462.0
2020-06-04 14:00:00,212.6,213.48,212.24,213.18,133424.0,188.5998,189.3804,188.2804,189.1143,133424.0
2020-06-04 14:30:00,213.19,214.08,212.81,213.22,140301.0,189.1231,189.9127,188.786,189.1498,140301.0
2020-06-04 15:00:00,213.23,213.3,212.32,213.25,174045.0,189.1586,189.2207,188.3514,189.1764,174045.0
2020-06-04 15:30:00,213.32,214.99,213.29,214.93,393661.0,189.2385,190.7199,189.2119,190.6667,393661.0
2020-06-05 09:30:00,222.0,222.98,218.3,219.53,736931.0,196.9386,197.808,193.6563,194.7474,736931.0
2020-06-05 10:00:00,219.48,221.76,218.59,219.16,301502.0,194.7031,196.7257,193.9135,194.4192,301502.0
2020-06-05 10:30:00,219.24,222.22,218.73,221.94,218181.0,194.4902,197.1338,194.0377,196.8854,218181.0
2020-06-05 11:00:00,221.88,222.08,220.67,221.36,158826.0,196.8321,197.0096,195.7587,196.3708,158826.0
2020-06-05 11:30:00,221.36,221.9,220.45,220.83,130880.0,196.3708,196.8499,195.5636,195.9007,130880.0
2020-06-05 12:00:00,220.92,221.28,219.2,220.19,113296.0,195.9805,196.2999,194.4547,195.3329,113296.0
2020-06-05 12:30:00,220.23,220.88,219.69,219.76,109513.0,195.3684,195.945,194.8894,194.9515,109513.0
2020-06-05 13:00:00,219.91,221.22,219.8,221.2,87323.0,195.0845,196.2466,194.987,196.2289,87323.0
2020-06-05 13:30:00,221.23,221.7,220.91,220.98,123276.0,196.2555,196.6725,195.9716,196.0337,123276.0
2020-06-05 14:00:00,221.05,222.05,220.32,220.63,161526.0,196.0958,196.9829,195.4482,195.7233,161526.0
2020-06-05 14:30:00,220.67,220.97,219.62,219.82,126137.0,195.7587,196.0249,194.8273,195.0047,126137.0
2020-06-05 15:00:00,219.86,219.96,217.9,219.24,195251.0,195.0402,195.1289,193.3014,194.4902,195251.0
2020-06-05 15:30:00,219.29,219.34,217.66,217.93,554159.0,194.5345,194.5789,193.0885,193.3281,554159.0
2020-06-08 09:30:00,220.02,222.03,218.24,222.0,394991.0,195.1821,196.9652,193.6031,196.9386,394991.0
2020-06-08 10:00:00,221.98,222.27,220.28,220.55,188794.0,196.9209,197.1781,195.4128,195.6523,188794.0
2020-06-08 10:30:00,220.6,221.74,219.18,221.27,130257.0,195.6966,196.7079,194.4369,196.291,130257.0
2020-06-08 11:00:00,221.22,221.9,220.75,220.9,70388.0,196.2466,196.8499,195.8297,195.9628,70388.0
2020-06-08 11:30:00,220.86,221.14,220.39,220.39,94226.0,195.9273,196.1757,195.5103,195.5103,94226.0
2020-06-08 12:00:00,220.37,220.75,219.72,220.19,89586.0,195.4926,195.8297,194.916,195.3329,89586.0
2020-06-08 12:30:00,220.12,220.98,219.67,219.88,95886.0,195.2708,196.0337,194.8716,195.0579,95886.0
2020-06-08 13:00:00,219.93,220.08,219.46,219.88,58107.0,195.1023,195.2353,194.6853,195.0579,58107.0
2020-06-08 13:30:00,219.89,220.14,219.56,219.79,66032.0,195.0668,195.2886,194.774,194.9781,66032.0
2020-06-08 14:00:00,219.81,219.89,219.11,219.18,74062.0,194.9958,195.0668,194.3748,194.4369,74062.0
2020-06-08 14:30:00,219.23,219.46,219.09,219.3,92185.0,194.4813,194.6853,194.3571,194.5434,92185.0
2020-06-08 15:00:00,219.25,219.48,219.0,219.14,89106.0,194.499,194.7031,194.2773,194.4015,89106.0
2020-06-08 15:30:00,219.14,220.84,219.0,220.77,387494.0,194.4015,195.9095,194.2773,195.8474,387494.0
2020-06-09 09:30:00,215.74,218.49,215.16,216.99,311410.0,191.3853,193.8248,190.8708,192.4942,311410.0
2020-06-09 10:00:00,216.99,218.14,216.21,217.76,117978.0,192.4942,193.5143,191.8022,193.1772,117978.0
2020-06-09 10:30:00,217.76,218.86,216.94,218.25,109888.0,193.1772,194.1531,192.4498,193.6119,109888.0
2020-06-09 11:00:00,218.18,219.4,218.04,218.4,102208.0,193.5498,194.6321,193.4256,193.745,102208.0
2020-06-09 11:30:00,218.35,218.35,216.83,217.0,87182.0,193.7006,193.7006,192.3522,192.503,87182.0
2020-06-09 12:00:00,217.04,218.61,216.52,218.46,106047.0,192.5385,193.9313,192.0772,193.7982,106047.0
2020-06-09 12:30:00,218.45,219.08,218.33,218.89,71497.0,193.7894,194.3482,193.6829,194.1797,71497.0
2020-06-09 13:00:00,218.91,219.53,218.51,219.37,59524.0,194.1974,194.7474,193.8426,194.6055,59524.0
2020-06-09 13:30:00,219.27,219.53,218.62,219.13,95541.0,194.5168,194.7474,193.9402,194.3926,95541.0
2020-06-09 14:00:00,219.1,219.16,218.46,218.64,51518.0,194.366,194.4192,193.7982,193.9579,51518.0
2020-06-09 14:30:00,218.62,219.56,218.45,219.46,89483.0,193.9402,194.774,193.7894,194.6853,89483.0
2020-06-09 15:00:00,219.52,220.02,219.0,219.67,104977.0,194.7386,195.1821,194.2773,194.8716,104977.0
2020-06-09 15:30:00,219.61,219.61,218.06,218.18,280845.0,194.8184,194.8184,193.4434,193.5498,280845.0
2020-06-10 09:30:00,217.39,217.88,214.61,215.67,275250.0,192.849,193.2837,190.3828,191.3232,275250.0
2020-06-10 10:00:00,215.86,216.7,214.2,215.58,174673.0,191.4917,192.2369,190.0191,191.2433,174673.0
2020-06-10 10:30:00,215.58,217.04,215.23,215.93,95091.0,191.2433,192.5385,190.9329,191.5538,95091.0
2020-06-10 11:00:00,215.87,216.57,215.35,216.08,77707.0,191.5006,192.1216,191.0393,191.6869,77707.0
2020-06-10 11:30:00,216.07,216.87,215.14,216.72,57016.0,191.678,192.3877,190.853,192.2546,57016.0
2020-06-10 12:00:00,216.78,216.85,215.84,216.25,55720.0,192.3079,192.37,191.474,191.8377,55720.0
2020-06-10 12:30:00,216.37,216.37,215.69,216.25,43533.0,191.9442,191.9442,191.3409,191.8377,43533.0
2020-06-10 13:00:00,216.28,217.27,216.03,217.16,60020.0,191.8643,192.7426,191.6425,192.645,60020.0
2020-06-10 13:30:00,217.27,218.26,217.18,217.56,143748.0,192.7426,193.6208,192.6627,192.9998,143748.0
2020-06-10 14:00:00,217.92,219.85,216.36,217.72,150289.0,193.3192,195.0313,191.9353,193.1418,150289.0
2020-06-10 14:30:00,217.85,217.92,213.53,214.32,174874.0,193.2571,193.3192,189.4248,190.1256,174874.0
2020-06-10 15:00:00,214.36,214.77,212.8,214.61,263748.0,190.1611,190.5248,188.7772,190.3828,263748.0
2020-06-10 15:30:00,214.59,214.69,213.07,213.41,378118.0,190.3651,190.4538,189.0167,189.3183,378118.0
2020-06-11 09:30:00,204.7,206.9,202.93,205.72,389408.0,181.5916,183.5432,180.0214,182.4964,389408.0
2020-06-11 10:00:00,205.8,206.39,202.91,202.98,296245.0,182.5674,183.0908,180.0036,180.0657,296245.0
2020-06-11 10:30:00,202.96,204.1,202.22,202.65,189503.0,180.048,181.0593,179.3915,179.773,189503.0
2020-06-11 11:00:00,202.62,202.77,201.1,201.28,172069.0,179.7464,179.8795,178.398,178.5577,172069.0
2020-06-11 11:30:00,201.59,201.89,200.18,201.08,184753.0,178.8327,179.0988,177.5818,178.3802,184753.0
2020-06-11 12:00:00,201.04,201.04,198.69,199.36,223287.0,178.3448,178.3448,176.26,176.8544,223287.0
2020-06-11 12:30:00,199.29,200.19,197.47,198.3,147819.0,176.7923,177.5907,175.1778,175.9141,147819.0
2020-06-11 13:00:00,198.25,199.56,197.97,198.86,152464.0,175.8697,177.0318,175.6213,176.4109,152464.0
2020-06-11 13:30:00,198.82,199.03,197.86,198.45,124828.0,176.3754,176.5617,175.5237,176.0471,124828.0
2020-06-11 14:00:00,198.32,198.4,196.44,197.22,157874.0,175.9318,176.0028,174.264,174.956,157874.0
2020-06-11 14:30:00,197.23,197.36,195.32,195.89,170612.0,174.9649,175.0802,173.2705,173.7761,170612.0
2020-06-11 15:00:00,195.8,196.89,195.01,195.2,253028.0,173.6963,174.6632,172.9955,173.164,253028.0
2020-06-11 15:30:00,195.17,196.91,194.02,194.09,617807.0,173.1374,174.681,172.1172,172.1793,617807.0
2020-06-12 09:30:00,200.62,201.88,197.84,201.64,358862.0,177.9722,179.0899,175.506,178.877,358862.0
2020-06-12 10:00:00,201.75,202.94,200.72,200.81,221766.0,178.9746,180.0303,178.0609,178.1407,221766.0
2020-06-12 10:30:00,200.8,201.15,197.63,197.67,167614.0,178.1318,178.4423,175.3197,175.3552,167614.0
2020-06-12 11:00:00,197.72,199.22,196.21,198.17,164800.0,175.3995,176.7302,174.06,175.7987,164800.0
2020-06-12 11:30:00,198.28,200.8,197.64,200.57,114492.0,175.8963,178.1318,175.3286,177.9278,114492.0
2020-06-12 12:00:00,200.72,201.22,199.42,199.81,90602.0,178.0609,178.5044,176.9076,177.2536,90602.0
2020-06-12 12:30:00,199.83,200.11,198.86,200.04,60344.0,177.2713,177.5197,176.4109,177.4576,60344.0
2020-06-12 13:00:00,200.07,200.19,199.08,199.46,70747.0,177.4843,177.5907,176.606,176.9431,70747.0
2020-06-12 13:30:00,199.51,199.75,196.79,197.22,146413.0,176.9875,177.2004,174.5745,174.956,146413.0
2020-06-12 14:00:00,197.28,198.67,197.04,198.44,118214.0,175.0092,176.2423,174.7963,176.0383,118214.0
2020-06-12 14:30:00,198.48,199.72,197.62,199.46,100295.0,176.0737,177.1738,175.3108,176.9431,100295.0
2020-06-12 15:00:00,199.47,200.86,198.67,199.13,160553.0,176.952,178.1851,176.2423,176.6504,160553.0
2020-06-12 15:30:00,199.12,201.97,198.65,201.78,427947.0,176.6415,179.1698,176.2246,179.0012,427947.0
2020-06-15 09:30:00,195.73,197.76,195.15,196.88,336465.0,173.6342,175.435,173.1197,174.6544,336465.0
2020-06-15 10:00:00,196.88,199.18,196.16,197.91,336504.0,174.6544,176.6947,174.0157,175.5681,336504.0
2020-06-15 10:30:00,197.87,200.31,197.71,199.31,147441.0,175.5326,177.6972,175.3907,176.8101,147441.0
2020-06-15 11:00:00,199.34,201.06,199.07,200.3,155442.0,176.8367,178.3625,176.5971,177.6883,155442.0
2020-06-15 11:30:00,200.12,200.71,199.55,200.26,72443.0,177.5286,178.052,177.023,177.6528,72443.0
2020-06-15 12:00:00,200.12,202.84,199.96,202.66,130595.0,177.5286,179.9416,177.3867,179.7819,130595.0
2020-06-15 12:30:00,202.65,203.41,202.09,203.27,109929.0,179.773,180.4472,179.2762,180.323,109929.0
2020-06-15 13:00:00,203.28,204.11,202.83,203.07,113416.0,180.3319,181.0682,179.9327,180.1456,113416.0
2020-06-15 13:30:00,202.93,203.25,201.96,202.14,85706.0,180.0214,180.3053,179.1609,179.3206,85706.0
2020-06-15 14:00:00,202.18,206.95,202.18,206.66,282364.0,179.3561,183.5876,179.3561,183.3303,282364.0
2020-06-15 14:30:00,206.72,207.0,205.36,205.55,126760.0,183.3835,183.6319,182.1771,182.3456,126760.0
2020-06-15 15:00:00,205.54,206.75,204.66,204.7,146000.0,182.3368,183.4102,181.5561,181.5916,146000.0
2020-06-15 15:30:00,204.75,206.4,203.27,206.33,414331.0,181.6359,183.0997,180.323,183.0376,414331.0
2020-06-16 09:30:00,214.98,214.98,210.11,212.12,359795.0,190.7111,190.7111,186.3908,188.1739,359795.0
2020-06-16 10:00:00,212.22,213.09,211.58,212.81,158376.0,188.2627,189.0344,187.6949,188.786,158376.0
2020-06-16 10:30:00,212.88,213.16,205.11,205.4,216147.0,188.8481,189.0965,181.9553,182.2126,216147.0
2020-06-16 11:00:00,205.37,208.65,203.73,207.93,158646.0,182.1859,185.0957,180.7311,184.4569,158646.0
2020-06-16 11:30:00,208.0,208.67,207.09,207.71,97449.0,184.519,185.1134,183.7118,184.2618,97449.0
2020-06-16 12:00:00,207.75,209.52,207.07,209.46,70970.0,184.2973,185.8675,183.694,185.8142,70970.0
2020-06-16 12:30:00,209.39,211.25,209.34,210.48,132683.0,185.7521,187.4022,185.7078,186.7191,132683.0
2020-06-16 13:00:00,210.47,211.5,210.13,211.05,75894.0,186.7102,187.6239,186.4086,187.2247,75894.0
2020-06-16 13:30:00,211.07,211.19,209.39,209.86,60021.0,187.2425,187.3489,185.7521,186.1691,60021.0
2020-06-16 14:00:00,209.79,211.92,209.76,211.23,80734.0,186.107,187.9965,186.0804,187.3844,80734.0
2020-06-16 14:30:00,211.54,211.99,210.14,210.58,72573.0,187.6594,188.0586,186.4175,186.8078,72573.0
2020-06-16 15:00:00,210.54,210.55,208.65,209.55,115825.0,186.7723,186.7812,185.0957,185.8941,115825.0
2020-06-16 15:30:00,209.41,209.8,207.88,209.63,311802.0,185.7699,186.1158,184.4126,185.965,311802.0
2020-06-17 09:30:00,210.0,210.79,207.2,207.58,119696.0,186.2933,186.9941,183.8094,184.1465,119696.0
2020-06-17 10:00:00,207.41,207.81,205.54,205.9,154114.0,183.9956,184.3505,182.3368,182.6561,154114.0
2020-06-17 10:30:00,205.96,208.05,205.44,207.55,67339.0,182.7093,184.5634,182.248,184.1198,67339.0
2020-06-17 11:00:00,207.73,208.03,206.18,206.52,73394.0,184.2795,184.5457,182.9045,183.2061,73394.0
2020-06-17 11:30:00,206.36,208.16,206.22,207.95,60273.0,183.0642,184.661,182.94,184.4747,60273.0
2020-06-17 12:00:00,208.03,208.04,206.58,206.74,61968.0,184.5457,184.5545,183.2593,183.4013,61968.0
2020-06-17 12:30:00,206.74,207.37,206.53,206.85,62224.0,183.4013,183.9602,183.215,183.4989,62224.0
2020-06-17 13:00:00,206.89,207.86,206.82,207.82,51314.0,183.5344,184.3948,183.4723,184.3594,51314.0
2020-06-17 13:30:00,207.83,208.64,207.71,208.05,69396.0,184.3682,185.0868,184.2618,184.5634,69396.0
2020-06-17 14:00:00,207.98,208.35,207.38,207.61,38220.0,184.5013,184.8295,183.969,184.1731,38220.0
2020-06-17 14:30:00,207.65,208.49,207.2,207.5,39258.0,184.2086,184.9537,183.8094,184.0755,39258.0
2020-06-17 15:00:00,207.37,207.53,206.05,206.45,85480.0,183.9602,184.1021,182.7892,183.144,85480.0
2020-06-17 15:30:00,206.5,206.72,205.78,206.11,235549.0,183.1884,183.3835,182.5497,182.8424,235549.0
2020-06-18 09:30:00,203.99,204.9,203.11,203.75,231913.0,180.9617,181.769,180.1811,180.7488,231913.0
2020-06-18 10:00:00,203.69,207.21,203.69,206.86,161170.0,180.6956,183.8182,180.6956,183.5077,161170.0
2020-06-18 10:30:00,206.87,207.26,205.04,206.19,113532.0,183.5166,183.8626,181.8932,182.9134,113532.0
2020-06-18 11:00:00,206.24,206.24,204.54,204.74,75989.0,182.9577,182.9577,181.4496,181.6271,75989.0
2020-06-18 11:30:00,204.76,205.36,203.54,204.06,90900.0,181.6448,182.1771,180.5625,181.0238,90900.0
2020-06-18 12:00:00,204.1,205.17,203.75,205.03,61008.0,181.0593,182.0085,180.7488,181.8843,61008.0
2020-06-18 12:30:00,204.99,205.05,204.35,204.45,32207.0,181.8488,181.9021,181.2811,181.3698,32207.0
2020-06-18 13:00:00,204.55,204.62,203.85,204.14,57025.0,181.4585,181.5206,180.8375,181.0948,57025.0
2020-06-18 13:30:00,204.14,204.38,203.95,204.12,36862.0,181.0948,181.3077,180.9262,181.0771,36862.0
2020-06-18 14:00:00,204.11,204.16,203.02,203.34,86007.0,181.0682,181.1125,180.1012,180.3851,86007.0
2020-06-18 14:30:00,203.36,203.83,202.94,203.01,81038.0,180.4028,180.8198,180.0303,180.0924,81038.0
2020-06-18 15:00:00,202.99,203.55,202.67,203.44,94382.0,180.0746,180.5714,179.7907,180.4738,94382.0
2020-06-18 15:30:00,203.44,204.34,203.19,203.84,236094.0,180.4738,181.2722,180.252,180.8287,236094.0
2020-06-19 09:30:00,207.05,207.43,204.28,204.35,947988.0,183.6763,184.0134,181.219,181.2811,947988.0
2020-06-19 10:00:00,204.4,205.23,204.04,204.29,94771.0,181.3254,182.0617,181.0061,181.2279,94771.0
2020-06-19 10:30:00,204.33,204.81,203.41,203.91,115828.0,181.2633,181.6892,180.4472,180.8908,115828.0
2020-06-19 11:00:00,203.99,204.73,203.6,204.24,70221.0,180.9617,181.6182,180.6158,181.1835,70221.0
2020-06-19 11:30:00,204.29,204.62,203.42,204.31,82531.0,181.2279,181.5206,180.4561,181.2456,82531.0
2020-06-19 12:00:00,204.33,204.33,201.68,202.6,152990.0,181.2633,181.2633,178.9125,179.7286,152990.0
2020-06-19 12:30:00,202.61,203.9,202.24,203.85,64467.0,179.7375,180.8819,179.4093,180.8375,64467.0
2020-06-19 13:00:00,203.8,204.05,202.2,202.33,79203.0,180.7932,181.015,179.3738,179.4891,79203.0
2020-06-19 13:30:00,202.31,203.06,201.86,201.89,85304.0,179.4714,180.1367,179.0722,179.0988,85304.0
2020-06-19 14:00:00,201.92,202.4,200.97,201.28,155675.0,179.1254,179.5512,178.2827,178.5577,155675.0
2020-06-19 14:30:00,201.25,203.16,201.06,203.11,186590.0,178.531,180.2254,178.3625,180.1811,186590.0
2020-06-19 15:00:00,203.09,203.91,202.67,203.15,174714.0,180.1633,180.8908,179.7907,180.2166,174714.0
2020-06-19 15:30:00,203.15,203.26,201.5,201.74,672186.0,180.2166,180.3141,178.7528,178.9657,672186.0
2020-06-22 09:30:00,200.99,202.98,200.0,202.26,169087.0,178.3004,180.0657,177.4222,179.427,169087.0
2020-06-22 10:00:00,202.26,204.39,201.97,204.11,136504.0,179.427,181.3166,179.1698,181.0682,136504.0
2020-06-22 10:30:00,204.1,204.18,202.16,202.23,122893.0,181.0593,181.1303,179.3383,179.4004,122893.0
2020-06-22 11:00:00,202.22,203.62,202.05,203.4,69188.0,179.3915,180.6335,179.2407,180.4383,69188.0
2020-06-22 11:30:00,203.4,203.4,202.64,202.89,42495.0,180.4383,180.4383,179.7641,179.9859,42495.0
2020-06-22 12:00:00,202.88,204.04,202.87,203.59,65501.0,179.977,181.0061,179.9682,180.6069,65501.0
2020-06-22 12:30:00,203.64,204.14,203.33,203.94,53838.0,180.6512,181.0948,180.3762,180.9174,53838.0
2020-06-22 13:00:00,203.86,204.58,203.71,203.98,73356.0,180.8464,181.4851,180.7133,180.9529,73356.0
2020-06-22 13:30:00,203.98,204.15,203.49,203.87,43960.0,180.9529,181.1037,180.5182,180.8553,43960.0
2020-06-22 14:00:00,203.82,203.93,203.08,203.72,49691.0,180.8109,180.9085,180.1545,180.7222,49691.0
2020-06-22 14:30:00,203.73,204.23,203.48,204.15,58010.0,180.7311,181.1746,180.5093,181.1037,58010.0
2020-06-22 15:00:00,204.14,204.16,202.69,202.85,86598.0,181.0948,181.1125,179.8085,179.9504,86598.0
2020-06-22 15:30:00,202.86,203.6,202.86,203.36,181182.0,179.9593,180.6158,179.9593,180.4028,181182.0
2020-06-23 09:30:00,206.5,207.51,205.74,206.39,282309.0,183.1884,184.0844,182.5142,183.0908,282309.0
2020-06-23 10:00:00,206.32,206.56,204.15,205.38,128633.0,183.0287,183.2416,181.1037,182.1948,128633.0
2020-06-23 10:30:00,205.61,205.62,203.81,204.12,95954.0,182.3988,182.4077,180.802,181.0771,95954.0
2020-06-23 11:00:00,204.09,205.64,203.64,205.48,73726.0,181.0504,182.4255,180.6512,182.2835,73726.0
2020-06-23 11:30:00,205.43,206.45,205.35,206.12,107457.0,182.2392,183.144,182.1682,182.8513,107457.0
2020-06-23 12:00:00,206.18,207.43,205.71,205.96,110368.0,182.9045,184.0134,182.4876,182.7093,110368.0
2020-06-23 12:30:00,206.05,206.15,205.62,205.84,59497.0,182.7892,182.8779,182.4077,182.6029,59497.0
2020-06-23 13:00:00,205.83,206.0,205.19,205.38,55976.0,182.594,182.7448,182.0263,182.1948,55976.0
2020-06-23 13:30:00,205.34,205.36,204.56,205.17,64639.0,182.1593,182.1771,181.4674,182.0085,64639.0
2020-06-23 14:00:00,205.14,205.14,204.42,204.96,61467.0,181.9819,181.9819,181.3432,181.8222,61467.0
2020-06-23 14:30:00,204.99,205.07,204.26,204.51,52288.0,181.8488,181.9198,181.2012,181.423,52288.0
2020-06-23 15:00:00,204.54,204.75,204.03,204.61,67263.0,181.4496,181.6359,180.9972,181.5117,67263.0
2020-06-23 15:30:00,204.55,205.13,204.27,204.8,245226.0,181.4585,181.973,181.2101,181.6803,245226.0
2020-06-24 09:30:00,202.35,202.61,199.75,200.88,235372.0,179.5069,179.7375,177.2004,178.2028,235372.0
2020-06-24 10:00:00,201.04,201.32,200.03,201.0,170381.0,178.3448,178.5931,177.4488,178.3093,170381.0
2020-06-24 10:30:00,200.96,201.1,199.6,200.01,136750.0,178.2738,178.398,177.0673,177.431,136750.0
2020-06-24 11:00:00,199.86,200.65,198.79,199.47,92436.0,177.298,177.9988,176.3488,176.952,92436.0
2020-06-24 11:30:00,199.42,199.56,197.38,198.34,125930.0,176.9076,177.0318,175.0979,175.9496,125930.0
2020-06-24 12:00:00,198.32,199.14,198.1,198.48,91228.0,175.9318,176.6592,175.7366,176.0737,91228.0
2020-06-24 12:30:00,198.42,199.78,198.25,199.78,69486.0,176.0205,177.227,175.8697,177.227,69486.0
2020-06-24 13:00:00,199.74,199.84,198.63,198.7,72305.0,177.1915,177.2802,176.2068,176.2689,72305.0
2020-06-24 13:30:00,198.65,198.87,197.89,198.87,84799.0,176.2246,176.4197,175.5504,176.4197,84799.0
2020-06-24 14:00:00,198.91,199.61,198.11,199.39,57653.0,176.4552,177.0762,175.7455,176.881,57653.0
2020-06-24 14:30:00,199.31,199.68,198.58,198.73,74727.0,176.8101,177.1383,176.1625,176.2955,74727.0
2020-06-24 15:00:00,198.84,200.33,198.84,199.21,104332.0,176.3931,177.7149,176.3931,176.7213,104332.0
2020-06-24 15:30:00,199.29,199.93,197.85,198.11,414263.0,176.7923,177.3601,175.5149,175.7455,414263.0
2020-06-25 09:30:00,197.86,200.86,197.61,200.8,209404.0,175.5237,178.1851,175.302,178.1318,209404.0
2020-06-25 10:00:00,200.73,205.63,200.44,205.4,526016.0,178.0697,182.4166,177.8125,182.2126,526016.0
2020-06-25 10:30:00,205.48,205.48,202.62,203.48,162581.0,182.2835,182.2835,179.7464,180.5093,162581.0
2020-06-25 11:00:00,203.43,204.19,202.69,203.53,114319.0,180.4649,181.1392,179.8085,180.5537,114319.0
2020-06-25 11:30:00,203.48,203.68,202.14,203.35,131555.0,180.5093,180.6867,179.3206,180.394,131555.0
2020-06-25 12:00:00,203.44,204.26,202.93,203.56,163504.0,180.4738,181.2012,180.0214,180.5803,163504.0
2020-06-25 12:30:00,203.56,204.69,203.34,204.31,55878.0,180.5803,181.5827,180.3851,181.2456,55878.0
2020-06-25 13:00:00,204.33,204.97,204.21,204.51,77503.0,181.2633,181.8311,181.1569,181.423,77503.0
2020-06-25 13:30:00,204.49,204.75,203.93,203.96,61951.0,181.4053,181.6359,180.9085,180.9351,61951.0
2020-06-25 14:00:00,204.0,204.55,203.59,204.26,57567.0,180.9706,181.4585,180.6069,181.2012,57567.0
2020-06-25 14:30:00,204.22,204.51,203.63,204.43,57630.0,181.1658,181.423,180.6424,181.3521,57630.0
2020-06-25 15:00:00,204.38,206.44,204.14,206.27,177756.0,181.3077,183.1352,181.0948,182.9843,177756.0
2020-06-25 15:30:00,206.25,207.39,205.83,207.0,439277.0,182.9666,183.9779,182.594,183.6319,439277.0
2020-06-26 09:30:00,199.0,200.25,194.29,194.86,1281677.0,176.535,177.6439,172.3568,172.8624,1281677.0
2020-06-26 10:00:00,194.8,194.81,193.21,194.04,529864.0,172.8092,172.8181,171.3987,172.135,529864.0
2020-06-26 10:30:00,194.04,194.5,192.79,193.94,377954.0,172.135,172.543,171.0261,172.0463,377954.0
2020-06-26 11:00:00,194.0,194.5,192.9,193.05,325027.0,172.0995,172.543,171.1237,171.2567,325027.0
2020-06-26 11:30:00,193.06,193.29,191.3,191.8,381488.0,171.2656,171.4696,169.7043,170.1478,381488.0
2020-06-26 12:00:00,191.77,192.57,190.97,192.46,469938.0,170.1212,170.8309,169.4115,170.7333,469938.0
2020-06-26 12:30:00,192.41,192.55,191.73,192.41,236948.0,170.689,170.8132,170.0858,170.689,236948.0
2020-06-26 13:00:00,192.37,192.92,191.81,191.97,371967.0,170.6535,171.1414,170.1567,170.2987,371967.0
2020-06-26 13:30:00,192.0,192.12,190.34,190.7,415133.0,170.3253,170.4317,168.8527,169.172,415133.0
2020-06-26 14:00:00,190.69,190.69,188.91,189.25,588112.0,169.1632,169.1632,167.5841,167.8857,588112.0
2020-06-26 14:30:00,189.25,189.87,189.05,189.47,430329.0,167.8857,168.4357,167.7083,168.0809,430329.0
2020-06-26 15:00:00,189.48,189.83,188.5,189.79,525609.0,168.0898,168.4002,167.2204,168.3648,525609.0
2020-06-26 15:30:00,189.82,190.65,189.0,189.19,1033320.0,168.3914,169.1277,167.6639,167.8325,1033320.0
2020-06-29 09:30:00,191.38,191.87,188.66,189.41,734969.0,169.7753,170.2099,167.3623,168.0277,734969.0
2020-06-29 10:00:00,189.32,191.08,189.2,190.42,293903.0,167.9478,169.5091,167.8414,168.9236,293903.0
2020-06-29 10:30:00,190.45,192.5,190.14,191.79,214479.0,168.9502,170.7688,168.6752,170.139,214479.0
2020-06-29 11:00:00,191.79,192.08,190.81,192.0,131754.0,170.139,170.3962,169.2696,170.3253,131754.0
2020-06-29 11:30:00,192.03,192.03,190.64,190.79,87657.0,170.3519,170.3519,169.1188,169.2519,87657.0
2020-06-29 12:00:00,190.75,192.45,190.73,192.19,89946.0,169.2164,170.7245,169.1986,170.4938,89946.0
2020-06-29 12:30:00,192.23,192.65,191.94,192.04,101083.0,170.5293,170.9019,170.272,170.3608,101083.0
2020-06-29 13:00:00,192.07,192.91,191.88,192.86,94256.0,170.3874,171.1325,170.2188,171.0882,94256.0
2020-06-29 13:30:00,192.88,193.57,192.65,193.33,126340.0,171.1059,171.718,170.9019,171.5051,126340.0
2020-06-29 14:00:00,193.34,193.9,193.22,193.32,114557.0,171.514,172.0108,171.4075,171.4963,114557.0
2020-06-29 14:30:00,193.42,193.44,191.84,192.03,162329.0,171.585,171.6027,170.1833,170.3519,162329.0
2020-06-29 15:00:00,192.05,192.27,191.17,192.06,124226.0,170.3696,170.5648,169.589,170.3785,124226.0
2020-06-29 15:30:00,192.08,193.63,192.08,193.59,376382.0,170.3962,171.7713,170.3962,171.7358,376382.0
2020-06-30 09:30:00,193.84,196.59,193.62,194.42,349507.0,171.9576,174.3971,171.7624,172.4721,349507.0
2020-06-30 10:00:00,194.41,195.97,193.9,195.93,107489.0,172.4632,173.8471,172.0108,173.8116,107489.0
2020-06-30 10:30:00,195.84,196.93,195.46,196.75,135981.0,173.7318,174.6987,173.3947,174.539,135981.0
2020-06-30 11:00:00,196.62,197.0,196.14,196.37,100091.0,174.4237,174.7608,173.9979,174.2019,100091.0
2020-06-30 11:30:00,196.42,197.1,196.15,196.92,65239.0,174.2463,174.8495,174.0068,174.6899,65239.0
2020-06-30 12:00:00,196.89,197.51,196.62,196.94,151771.0,174.6632,175.2133,174.4237,174.7076,151771.0
2020-06-30 12:30:00,196.93,197.25,195.14,195.27,136001.0,174.6987,174.9826,173.1108,173.2261,136001.0
2020-06-30 13:00:00,195.22,195.68,194.8,195.67,91232.0,173.1818,173.5898,172.8092,173.581,91232.0
2020-06-30 13:30:00,195.67,196.43,195.33,196.43,72749.0,173.581,174.2552,173.2793,174.2552,72749.0
2020-06-30 14:00:00,196.43,196.97,196.05,196.95,80504.0,174.2552,174.7342,173.9181,174.7165,80504.0
2020-06-30 14:30:00,196.95,197.37,196.67,196.86,102819.0,174.7165,175.0891,174.4681,174.6366,102819.0
2020-06-30 15:00:00,196.89,197.63,196.21,197.37,94523.0,174.6632,175.3197,174.06,175.0891,94523.0
2020-06-30 15:30:00,197.35,198.41,197.26,197.51,489912.0,175.0713,176.0117,174.9915,175.2133,489912.0
2020-07-01 09:30:00,198.88,199.74,198.13,198.65,344923.0,176.4286,177.1915,175.7633,176.2246,344923.0
2020-07-01 10:00:00,198.71,199.34,198.13,198.19,131761.0,176.2778,176.8367,175.7633,175.8165,131761.0
2020-07-01 10:30:00,198.28,199.26,196.93,198.03,129748.0,175.8963,176.7657,174.6987,175.6745,129748.0
2020-07-01 11:00:00,197.97,198.03,195.52,195.71,119037.0,175.6213,175.6745,173.4479,173.6165,119037.0
2020-07-01 11:30:00,195.83,197.36,195.66,196.87,108409.0,173.7229,175.0802,173.5721,174.6455,108409.0
2020-07-01 12:00:00,196.92,198.78,196.71,198.39,281343.0,174.6899,176.3399,174.5036,175.9939,281343.0
2020-07-01 12:30:00,198.35,198.99,198.04,198.25,126276.0,175.9584,176.5262,175.6834,175.8697,126276.0
2020-07-01 13:00:00,198.31,198.36,197.73,197.88,76697.0,175.9229,175.9673,175.4084,175.5415,76697.0
2020-07-01 13:30:00,197.91,198.0,197.18,197.58,76352.0,175.5681,175.6479,174.9205,175.2753,76352.0
2020-07-01 14:00:00,197.54,198.03,197.31,197.42,100873.0,175.2399,175.6745,175.0358,175.1334,100873.0
2020-07-01 14:30:00,197.44,197.92,197.09,197.65,63743.0,175.1512,175.577,174.8407,175.3374,63743.0
2020-07-01 15:00:00,197.68,198.49,197.43,198.39,112378.0,175.3641,176.0826,175.1423,175.9939,112378.0
2020-07-01 15:30:00,198.42,198.6,197.37,197.67,266385.0,176.0205,176.1802,175.0891,175.3552,266385.0
2020-07-02 09:30:00,202.5,203.0,201.37,202.44,299848.0,179.6399,180.0835,178.6375,179.5867,299848.0
2020-07-02 10:00:00,202.48,202.94,200.5,200.51,145611.0,179.6222,180.0303,177.8657,177.8746,145611.0
2020-07-02 10:30:00,200.51,200.79,198.06,198.41,182515.0,177.8746,178.123,175.7012,176.0117,182515.0
2020-07-02 11:00:00,198.38,199.35,197.85,199.35,124361.0,175.985,176.8455,175.5149,176.8455,124361.0
2020-07-02 11:30:00,199.34,199.93,198.98,199.2,91058.0,176.8367,177.3601,176.5173,176.7125,91058.0
2020-07-02 12:00:00,199.29,199.46,198.71,199.46,91615.0,176.7923,176.9431,176.2778,176.9431,91615.0
2020-07-02 12:30:00,199.38,199.46,198.83,199.21,57246.0,176.8721,176.9431,176.3842,176.7213,57246.0
2020-07-02 13:00:00,199.2,199.26,198.42,198.54,52428.0,176.7125,176.7657,176.0205,176.127,52428.0
2020-07-02 13:30:00,198.62,199.41,198.35,198.82,131022.0,176.1979,176.8988,175.9584,176.3754,131022.0
2020-07-02 14:00:00,198.83,199.52,198.81,199.4,88566.0,176.3842,176.9963,176.3665,176.8899,88566.0
2020-07-02 14:30:00,199.38,200.03,199.08,199.15,77217.0,176.8721,177.4488,176.606,176.6681,77217.0
2020-07-02 15:00:00,199.16,199.2,198.27,198.3,80918.0,176.677,176.7125,175.8875,175.9141,80918.0
2020-07-02 15:30:00,198.3,198.31,197.13,197.47,340050.0,175.9141,175.9229,174.8761,175.1778,340050.0
2020-07-06 09:30:00,201.44,204.14,201.13,204.14,418511.0,178.6996,181.0948,178.4246,181.0948,418511.0
2020-07-06 10:00:00,204.19,205.3,202.91,203.28,328731.0,181.1392,182.1238,180.0036,180.3319,328731.0
2020-07-06 10:30:00,203.17,204.9,203.09,204.57,112668.0,180.2343,181.769,180.1633,181.4763,112668.0
2020-07-06 11:00:00,204.59,206.04,204.05,205.95,167289.0,181.494,182.7803,181.015,182.7005,167289.0
2020-07-06 11:30:00,205.95,206.39,204.94,204.95,145208.0,182.7005,183.0908,181.8045,181.8134,145208.0
2020-07-06 12:00:00,204.95,205.86,204.81,205.83,91313.0,181.8134,182.6206,181.6892,182.594,91313.0
2020-07-06 12:30:00,205.94,206.08,205.19,205.88,79766.0,182.6916,182.8158,182.0263,182.6384,79766.0
2020-07-06 13:00:00,205.89,207.13,205.88,207.06,172594.0,182.6472,183.7473,182.6384,183.6852,172594.0
2020-07-06 13:30:00,207.04,207.79,206.73,207.05,128653.0,183.6674,184.3328,183.3924,183.6763,128653.0
2020-07-06 14:00:00,207.04,207.42,206.42,206.75,105787.0,183.6674,184.0045,183.1174,183.4102,105787.0
2020-07-06 14:30:00,206.72,206.75,206.03,206.64,121424.0,183.3835,183.4102,182.7714,183.3126,121424.0
2020-07-06 15:00:00,206.68,207.25,206.46,207.0,108828.0,183.3481,183.8537,183.1529,183.6319,108828.0
2020-07-06 15:30:00,206.99,207.64,206.41,207.25,357842.0,183.6231,184.1997,183.1085,183.8537,357842.0
2020-07-07 09:30:00,205.5,205.71,202.52,202.89,289099.0,182.3013,182.4876,179.6577,179.9859,289099.0
2020-07-07 10:00:00,203.01,203.34,202.26,202.32,118083.0,180.0924,180.3851,179.427,179.4803,118083.0
2020-07-07 10:30:00,202.34,202.35,201.05,201.21,165180.0,179.498,179.5069,178.3536,178.4956,165180.0
2020-07-07 11:00:00,201.19,202.64,200.2,202.33,197574.0,178.4778,179.7641,177.5996,179.4891,197574.0
2020-07-07 11:30:00,202.3,202.32,201.26,201.63,106356.0,179.4625,179.4803,178.5399,178.8681,106356.0
2020-07-07 12:00:00,201.66,201.84,201.22,201.43,53631.0,178.8948,179.0544,178.5044,178.6907,53631.0
2020-07-07 12:30:00,201.43,201.43,200.89,201.15,58630.0,178.6907,178.6907,178.2117,178.4423,58630.0
2020-07-07 13:00:00,201.07,201.6,200.62,200.81,79916.0,178.3714,178.8415,177.9722,178.1407,79916.0
2020-07-07 13:30:00,200.81,200.92,200.48,200.91,69405.0,178.1407,178.2383,177.848,178.2294,69405.0
2020-07-07 14:00:00,200.9,200.95,199.95,200.25,102902.0,178.2206,178.2649,177.3778,177.6439,102902.0
2020-07-07 14:30:00,200.23,200.24,199.48,199.88,97182.0,177.6262,177.6351,176.9609,177.3157,97182.0
2020-07-07 15:00:00,199.88,200.09,199.42,199.55,171093.0,177.3157,177.502,176.9076,177.023,171093.0
2020-07-07 15:30:00,199.59,199.7,199.19,199.29,399026.0,177.0584,177.156,176.7036,176.7923,399026.0
2020-07-08 09:30:00,199.6,202.13,199.19,201.62,419475.0,177.0673,179.3117,176.7036,178.8593,419475.0
2020-07-08 10:00:00,201.71,202.11,200.31,200.42,167032.0,178.9391,179.294,177.6972,177.7947,167032.0
2020-07-08 10:30:00,200.31,201.15,200.04,200.36,94026.0,177.6972,178.4423,177.4576,177.7415,94026.0
2020-07-08 11:00:00,200.46,200.5,199.49,200.43,118255.0,177.8302,177.8657,176.9697,177.8036,118255.0
2020-07-08 11:30:00,200.47,200.92,200.24,200.45,55781.0,177.8391,178.2383,177.6351,177.8214,55781.0
2020-07-08 12:00:00,200.48,200.8,199.93,200.67,82748.0,177.848,178.1318,177.3601,178.0165,82748.0
2020-07-08 12:30:00,200.67,200.96,200.06,200.56,54289.0,178.0165,178.2738,177.4754,177.9189,54289.0
2020-07-08 13:00:00,200.51,200.52,199.18,199.19,82345.0,177.8746,177.8835,176.6947,176.7036,82345.0
2020-07-08 13:30:00,199.2,199.69,199.02,199.44,106446.0,176.7125,177.1472,176.5528,176.9254,106446.0
2020-07-08 14:00:00,199.4,200.5,199.34,200.23,69033.0,176.8899,177.8657,176.8367,177.6262,69033.0
2020-07-08 14:30:00,200.08,200.92,199.84,200.92,73136.0,177.4931,178.2383,177.2802,178.2383,73136.0
2020-07-08 15:00:00,200.92,203.25,200.85,202.64,195606.0,178.2383,180.3053,178.1762,179.7641,195606.0
2020-07-08 15:30:00,202.65,203.09,202.14,202.24,451491.0,179.773,180.1633,179.3206,179.4093,451491.0
2020-07-09 09:30:00,202.11,202.5,198.75,199.26,377499.0,179.294,179.6399,176.3133,176.7657,377499.0
2020-07-09 10:00:00,199.26,199.47,197.81,198.5,235028.0,176.7657,176.952,175.4794,176.0915,235028.0
2020-07-09 10:30:00,198.51,198.93,195.38,195.57,296068.0,176.1004,176.4729,173.3237,173.4923,296068.0
2020-07-09 11:00:00,195.49,196.67,195.01,195.88,166563.0,173.4213,174.4681,172.9955,173.7673,166563.0
2020-07-09 11:30:00,195.75,196.35,195.0,196.07,105440.0,173.6519,174.1842,172.9866,173.9358,105440.0
2020-07-09 12:00:00,196.02,196.98,195.99,196.47,91081.0,173.8915,174.7431,173.8648,174.2907,91081.0
2020-07-09 12:30:00,196.41,196.75,195.9,196.26,57365.0,174.2374,174.539,173.785,174.1044,57365.0
2020-07-09 13:00:00,196.15,197.16,196.0,196.92,105890.0,174.0068,174.9028,173.8737,174.6899,105890.0
2020-07-09 13:30:00,196.95,197.38,196.0,196.09,86204.0,174.7165,175.0979,173.8737,173.9536,86204.0
2020-07-09 14:00:00,196.1,197.39,196.0,197.2,124348.0,173.9624,175.1068,173.8737,174.9382,124348.0
2020-07-09 14:30:00,197.23,197.49,196.49,196.8,79486.0,174.9649,175.1955,174.3084,174.5834,79486.0
2020-07-09 15:00:00,196.79,197.0,196.44,196.59,122461.0,174.5745,174.7608,174.264,174.3971,122461.0
2020-07-09 15:30:00,196.56,197.24,196.02,196.82,292903.0,174.3705,174.9737,173.8915,174.6011,292903.0
2020-07-10 09:30:00,196.87,200.91,196.83,199.53,329464.0,174.6455,178.2294,174.61,177.0052,329464.0
2020-07-10 10:00:00,199.53,200.99,198.67,200.15,164811.0,177.0052,178.3004,176.2423,177.5552,164811.0
2020-07-10 10:30:00,200.13,202.75,200.02,202.27,319962.0,177.5375,179.8617,177.4399,179.4359,319962.0
2020-07-10 11:00:00,202.29,203.29,201.97,203.25,181569.0,179.4536,180.3408,179.1698,180.3053,181569.0
2020-07-10 11:30:00,203.21,204.09,202.52,203.9,210727.0,180.2698,181.0504,179.6577,180.8819,210727.0
2020-07-10 12:00:00,203.93,204.36,202.98,203.28,146433.0,180.9085,181.29,180.0657,180.3319,146433.0
2020-07-10 12:30:00,203.28,204.57,202.91,204.43,209850.0,180.3319,181.4763,180.0036,181.3521,209850.0
2020-07-10 13:00:00,204.46,204.54,203.35,203.72,141964.0,181.3787,181.4496,180.394,180.7222,141964.0
2020-07-10 13:30:00,203.73,205.32,203.71,205.15,196168.0,180.7311,182.1416,180.7133,181.9908,196168.0
2020-07-10 14:00:00,205.13,205.76,204.79,205.43,165643.0,181.973,182.5319,181.6714,182.2392,165643.0
2020-07-10 14:30:00,205.39,205.73,205.02,205.04,168013.0,182.2037,182.5053,181.8755,181.8932,168013.0
2020-07-10 15:00:00,205.04,205.88,204.35,205.56,207606.0,181.8932,182.6384,181.2811,182.3545,207606.0
2020-07-10 15:30:00,205.55,206.32,205.35,205.65,513192.0,182.3456,183.0287,182.1682,182.4343,513192.0
2020-07-13 09:30:00,209.0,210.39,207.0,208.65,564449.0,185.4062,186.6392,183.6319,185.0957,564449.0
2020-07-13 10:00:00,208.7,208.99,207.34,208.34,192034.0,185.14,185.3973,183.9336,184.8207,192034.0
2020-07-13 10:30:00,208.33,210.07,207.56,210.0,178508.0,184.8118,186.3554,184.1287,186.2933,178508.0
2020-07-13 11:00:00,210.0,210.58,208.68,210.09,223937.0,186.2933,186.8078,185.1223,186.3731,223937.0
2020-07-13 11:30:00,210.13,210.2,209.1,209.51,71437.0,186.4086,186.4707,185.4949,185.8586,71437.0
2020-07-13 12:00:00,209.48,210.25,208.76,210.13,269811.0,185.832,186.515,185.1932,186.4086,269811.0
2020-07-13 12:30:00,210.11,211.99,210.11,211.97,243913.0,186.3908,188.0586,186.3908,188.0409,243913.0
2020-07-13 13:00:00,211.94,212.48,211.22,212.13,142002.0,188.0143,188.4933,187.3755,188.1828,142002.0
2020-07-13 13:30:00,212.18,212.98,211.83,212.11,158351.0,188.2272,188.9369,187.9167,188.1651,158351.0
2020-07-13 14:00:00,212.08,212.42,211.21,212.1,121920.0,188.1385,188.4401,187.3667,188.1562,121920.0
2020-07-13 14:30:00,212.01,212.18,211.09,212.02,110010.0,188.0764,188.2272,187.2602,188.0852,110010.0
2020-07-13 15:00:00,212.09,212.11,210.13,210.18,163456.0,188.1473,188.1651,186.4086,186.4529,163456.0
2020-07-13 15:30:00,210.2,210.35,208.23,208.83,538978.0,186.4707,186.6038,184.7231,185.2553,538978.0
2020-07-14 09:30:00,211.43,211.43,207.01,210.07,628400.0,187.5618,187.5618,183.6408,186.3554,628400.0
2020-07-14 10:00:00,210.06,210.57,207.55,208.65,319730.0,186.3465,186.7989,184.1198,185.0957,319730.0
2020-07-14 10:30:00,208.62,211.44,208.62,210.52,200598.0,185.0691,187.5707,185.0691,186.7546,200598.0
2020-07-14 11:00:00,210.56,211.75,210.1,211.11,171650.0,186.79,187.8457,186.382,187.278,171650.0
2020-07-14 11:30:00,211.11,212.3,211.0,211.68,136797.0,187.278,188.3336,187.1804,187.7836,136797.0
2020-07-14 12:00:00,211.65,211.92,210.19,210.27,161526.0,187.757,187.9965,186.4618,186.5328,161526.0
2020-07-14 12:30:00,210.34,210.93,210.06,210.43,101039.0,186.5949,187.1183,186.3465,186.6747,101039.0
2020-07-14 13:00:00,210.51,210.66,209.75,210.0,147723.0,186.7457,186.8788,186.0715,186.2933,147723.0
2020-07-14 13:30:00,209.95,211.31,209.37,210.0,133937.0,186.2489,187.4554,185.7344,186.2933,133937.0
2020-07-14 14:00:00,209.96,211.64,209.55,211.46,141808.0,186.2578,187.7481,185.8941,187.5884,141808.0
2020-07-14 14:30:00,211.5,212.45,210.59,211.51,152963.0,187.6239,188.4667,186.8167,187.6328,152963.0
2020-07-14 15:00:00,211.56,212.23,210.96,211.99,354143.0,187.6772,188.2715,187.1449,188.0586,354143.0
2020-07-14 15:30:00,211.99,214.3,211.8,214.0,812150.0,188.0586,190.1078,187.8901,189.8417,812150.0
2020-07-15 09:30:00,224.37,225.24,218.18,219.13,2609972.0,199.041,199.8128,193.5498,194.3926,2609972.0
2020-07-15 10:00:00,219.21,219.41,215.9,217.5,1482436.0,194.4636,194.641,191.5272,192.9466,1482436.0
2020-07-15 10:30:00,217.59,218.69,215.55,216.39,1066515.0,193.0264,194.0023,191.2167,191.9619,1066515.0
2020-07-15 11:00:00,216.45,217.21,214.69,215.98,942194.0,192.0151,192.6893,190.4538,191.5982,942194.0
2020-07-15 11:30:00,216.01,217.74,215.46,216.44,490922.0,191.6248,193.1595,191.1369,192.0063,490922.0
2020-07-15 12:00:00,216.4,216.59,214.82,215.73,557401.0,191.9708,192.1393,190.5691,191.3764,557401.0
2020-07-15 12:30:00,215.76,215.99,214.7,215.72,395176.0,191.403,191.6071,190.4627,191.3675,395176.0
2020-07-15 13:00:00,215.75,216.85,215.48,215.93,282728.0,191.3942,192.37,191.1546,191.5538,282728.0
2020-07-15 13:30:00,215.92,216.79,215.62,216.5,188871.0,191.545,192.3167,191.2788,192.0595,188871.0
2020-07-15 14:00:00,216.43,216.98,216.05,216.56,203059.0,191.9974,192.4853,191.6603,192.1127,203059.0
2020-07-15 14:30:00,216.55,217.29,215.95,215.95,242347.0,192.1038,192.7603,191.5716,191.5716,242347.0
2020-07-15 15:00:00,215.93,217.2,215.77,217.04,310036.0,191.5538,192.6805,191.4119,192.5385,310036.0
2020-07-15 15:30:00,217.05,217.81,216.57,216.98,601155.0,192.5474,193.2216,192.1216,192.4853,601155.0
2020-07-16 09:30:00,213.51,218.65,213.5,218.48,824141.0,189.407,193.9668,189.3982,193.816,824141.0
2020-07-16 10:00:00,218.43,219.73,216.73,218.35,620519.0,193.7716,194.9249,192.2635,193.7006,620519.0
2020-07-16 10:30:00,218.45,220.46,218.28,219.43,498084.0,193.7894,195.5724,193.6385,194.6587,498084.0
2020-07-16 11:00:00,219.42,219.9,218.64,219.86,287974.0,194.6498,195.0757,193.9579,195.0402,287974.0
2020-07-16 11:30:00,219.81,219.99,216.58,216.81,282118.0,194.9958,195.1555,192.1305,192.3345,282118.0
2020-07-16 12:00:00,216.79,217.29,215.39,216.57,297573.0,192.3167,192.7603,191.0748,192.1216,297573.0
2020-07-16 12:30:00,216.57,216.64,215.16,215.57,218402.0,192.1216,192.1837,190.8708,191.2345,218402.0
2020-07-16 13:00:00,215.56,215.86,214.99,215.2,188761.0,191.2256,191.4917,190.7199,190.9062,188761.0
2020-07-16 13:30:00,215.18,215.74,214.61,214.69,187037.0,190.8885,191.3853,190.3828,190.4538,187037.0
2020-07-16 14:00:00,214.73,215.64,214.65,214.81,148593.0,190.4893,191.2966,190.4183,190.5603,148593.0
2020-07-16 14:30:00,214.84,214.92,213.56,213.67,206714.0,190.5869,190.6579,189.4514,189.549,206714.0
2020-07-16 15:00:00,213.73,214.81,213.51,214.76,246533.0,189.6022,190.5603,189.407,190.5159,246533.0
2020-07-16 15:30:00,214.72,215.46,214.25,214.75,445237.0,190.4804,191.1369,190.0635,190.507,445237.0
2020-07-17 09:30:00,214.9,215.17,212.83,214.73,444420.0,190.6401,190.8796,188.8038,190.4893,444420.0
2020-07-17 10:00:00,214.7,214.94,212.26,212.28,258495.0,190.4627,190.6756,188.2981,188.3159,258495.0
2020-07-17 10:30:00,212.25,213.77,212.06,213.53,258473.0,188.2893,189.6377,188.1207,189.4248,258473.0
2020-07-17 11:00:00,213.55,213.72,212.5,212.88,116572.0,189.4425,189.5933,188.511,188.8481,116572.0
2020-07-17 11:30:00,212.84,213.06,212.4,212.55,113759.0,188.8127,189.0078,188.4223,188.5554,113759.0
2020-07-17 12:00:00,212.55,213.28,212.53,213.13,109570.0,188.5554,189.203,188.5377,189.0699,109570.0
2020-07-17 12:30:00,213.05,213.31,212.68,212.85,83290.0,188.999,189.2296,188.6707,188.8215,83290.0
2020-07-17 13:00:00,212.89,213.48,212.82,213.27,94007.0,188.857,189.3804,188.7949,189.1941,94007.0
2020-07-17 13:30:00,213.29,213.48,213.06,213.32,67917.0,189.2119,189.3804,189.0078,189.2385,67917.0
2020-07-17 14:00:00,213.31,213.66,213.02,213.43,100558.0,189.2296,189.5401,188.9723,189.3361,100558.0
2020-07-17 14:30:00,213.43,213.51,212.86,212.99,85091.0,189.3361,189.407,188.8304,188.9457,85091.0
2020-07-17 15:00:00,212.95,213.0,212.03,212.66,228770.0,188.9102,188.9546,188.0941,188.653,228770.0
2020-07-17 15:30:00,212.66,212.79,211.25,211.41,537093.0,188.653,188.7683,187.4022,187.5441,537093.0
2020-07-20 09:30:00,210.73,212.65,210.32,210.98,362948.0,186.9409,188.6441,186.5771,187.1626,362948.0
2020-07-20 10:00:00,210.95,211.95,210.58,211.92,136922.0,187.136,188.0231,186.8078,187.9965,136922.0
2020-07-20 10:30:00,211.95,212.21,210.95,211.0,84222.0,188.0231,188.2538,187.136,187.1804,84222.0
2020-07-20 11:00:00,211.0,211.74,210.81,211.2,64280.0,187.1804,187.8368,187.0118,187.3578,64280.0
2020-07-20 11:30:00,211.12,211.44,210.8,211.0,66848.0,187.2868,187.5707,187.003,187.1804,66848.0
2020-07-20 12:00:00,211.0,211.39,210.56,211.19,80722.0,187.1804,187.5263,186.79,187.3489,80722.0
2020-07-20 12:30:00,211.3,211.99,211.28,211.7,89232.0,187.4465,188.0586,187.4288,187.8014,89232.0
2020-07-20 13:00:00,211.66,212.13,211.62,211.85,56896.0,187.7659,188.1828,187.7304,187.9344,56896.0
2020-07-20 13:30:00,211.82,213.17,211.77,212.86,108857.0,187.9078,189.1054,187.8635,188.8304,108857.0
2020-07-20 14:00:00,212.86,212.89,212.09,212.23,53778.0,188.8304,188.857,188.1473,188.2715,53778.0
2020-07-20 14:30:00,212.28,212.32,211.86,211.91,65242.0,188.3159,188.3514,187.9433,187.9876,65242.0
2020-07-20 15:00:00,211.88,212.26,211.59,212.21,105559.0,187.961,188.2981,187.7038,188.2538,105559.0
2020-07-20 15:30:00,212.21,212.72,211.55,211.66,240268.0,188.2538,188.7062,187.6683,187.7659,240268.0
2020-07-21 09:30:00,212.25,212.94,210.71,211.49,417770.0,188.2893,188.9014,186.9231,187.6151,417770.0
2020-07-21 10:00:00,211.59,211.81,210.54,210.86,156331.0,187.7038,187.8989,186.7723,187.0562,156331.0
2020-07-21 10:30:00,210.78,211.45,210.39,211.07,134249.0,186.9852,187.5796,186.6392,187.2425,134249.0
2020-07-21 11:00:00,211.24,212.58,211.13,212.57,177280.0,187.3933,188.582,187.2957,188.5731,177280.0
2020-07-21 11:30:00,212.57,213.17,212.31,213.14,194801.0,188.5731,189.1054,188.3425,189.0788,194801.0
2020-07-21 12:00:00,213.09,213.49,212.42,212.85,136791.0,189.0344,189.3893,188.4401,188.8215,136791.0
2020-07-21 12:30:00,212.82,213.16,212.56,212.79,103436.0,188.7949,189.0965,188.5643,188.7683,103436.0
2020-07-21 13:00:00,212.84,213.14,212.77,212.97,86183.0,188.8127,189.0788,188.7506,188.928,86183.0
2020-07-21 13:30:00,212.97,213.23,212.85,213.0,67268.0,188.928,189.1586,188.8215,188.9546,67268.0
2020-07-21 14:00:00,213.02,213.17,212.04,212.43,72824.0,188.9723,189.1054,188.103,188.4489,72824.0
2020-07-21 14:30:00,212.46,213.81,212.38,213.71,149814.0,188.4756,189.6732,188.4046,189.5844,149814.0
2020-07-21 15:00:00,213.71,213.74,212.59,212.71,189481.0,189.5844,189.6111,188.5909,188.6973,189481.0
2020-07-21 15:30:00,212.71,212.83,211.49,212.06,465343.0,188.6973,188.8038,187.6151,188.1207,465343.0
2020-07-22 09:30:00,210.57,211.0,208.32,208.73,593125.0,186.7989,187.1804,184.8029,185.1666,593125.0
2020-07-22 10:00:00,208.7,208.82,207.52,207.97,315696.0,185.14,185.2465,184.0932,184.4924,315696.0
2020-07-22 10:30:00,207.99,208.65,207.47,207.87,464167.0,184.5102,185.0957,184.0489,184.4037,464167.0
2020-07-22 11:00:00,207.85,208.19,206.94,207.01,312359.0,184.386,184.6876,183.5787,183.6408,312359.0
2020-07-22 11:30:00,207.04,207.37,206.45,206.49,229336.0,183.6674,183.9602,183.144,183.1795,229336.0
2020-07-22 12:00:00,206.49,207.01,206.27,206.63,169553.0,183.1795,183.6408,182.9843,183.3037,169553.0
2020-07-22 12:30:00,206.64,207.02,205.95,205.96,203459.0,183.3126,183.6497,182.7005,182.7093,203459.0
2020-07-22 13:00:00,206.02,206.14,205.44,205.82,222520.0,182.7626,182.869,182.248,182.5851,222520.0
2020-07-22 13:30:00,205.83,205.85,205.35,205.4,120384.0,182.594,182.6118,182.1682,182.2126,120384.0
2020-07-22 14:00:00,205.38,206.12,205.38,205.73,151227.0,182.1948,182.8513,182.1948,182.5053,151227.0
2020-07-22 14:30:00,205.72,205.94,205.55,205.76,121546.0,182.4964,182.6916,182.3456,182.5319,121546.0
2020-07-22 15:00:00,205.77,206.22,205.53,205.97,202392.0,182.5408,182.94,182.3279,182.7182,202392.0
2020-07-22 15:30:00,205.98,206.3,205.83,206.01,461524.0,182.7271,183.011,182.594,182.7537,461524.0
2020-07-23 09:30:00,205.23,206.03,204.61,205.37,417985.0,182.0617,182.7714,181.5117,182.1859,417985.0
2020-07-23 10:00:00,205.4,205.58,204.08,204.81,210739.0,182.2126,182.3722,181.0416,181.6892,210739.0
2020-07-23 10:30:00,204.85,205.49,204.61,205.34,250981.0,181.7246,182.2924,181.5117,182.1593,250981.0
2020-07-23 11:00:00,205.39,205.65,204.17,204.56,136603.0,182.2037,182.4343,181.1214,181.4674,136603.0
2020-07-23 11:30:00,204.57,204.78,204.16,204.3,102909.0,181.4763,181.6625,181.1125,181.2367,102909.0
2020-07-23 12:00:00,204.31,205.44,204.15,205.31,252248.0,181.2456,182.248,181.1037,182.1327,252248.0
2020-07-23 12:30:00,205.35,205.72,204.73,204.81,284259.0,182.1682,182.4964,181.6182,181.6892,284259.0
2020-07-23 13:00:00,204.82,205.17,204.28,204.4,90759.0,181.698,182.0085,181.219,181.3254,90759.0
2020-07-23 13:30:00,204.38,204.45,203.05,203.45,212287.0,181.3077,181.3698,180.1278,180.4827,212287.0
2020-07-23 14:00:00,203.44,203.65,202.05,202.51,268508.0,180.4738,180.6601,179.2407,179.6488,268508.0
2020-07-23 14:30:00,202.46,203.27,202.1,203.16,217061.0,179.6044,180.323,179.2851,180.2254,217061.0
2020-07-23 15:00:00,203.19,203.48,202.83,203.41,163172.0,180.252,180.5093,179.9327,180.4472,163172.0
2020-07-23 15:30:00,203.37,203.7,202.31,203.01,416696.0,180.4117,180.7045,179.4714,180.0924,416696.0
2020-07-24 09:30:00,203.0,204.93,202.93,204.27,460490.0,180.0835,181.7956,180.0214,181.2101,460490.0
2020-07-24 10:00:00,204.23,204.77,203.92,204.43,213718.0,181.1746,181.6537,180.8996,181.3521,213718.0
2020-07-24 10:30:00,204.42,204.73,203.72,204.16,151841.0,181.3432,181.6182,180.7222,181.1125,151841.0
2020-07-24 11:00:00,204.09,204.37,202.32,202.7,179521.0,181.0504,181.2988,179.4803,179.8174,179521.0
2020-07-24 11:30:00,202.71,203.27,202.4,202.78,103413.0,179.8262,180.323,179.5512,179.8883,103413.0
2020-07-24 12:00:00,202.83,203.44,202.52,203.22,98864.0,179.9327,180.4738,179.6577,180.2787,98864.0
2020-07-24 12:30:00,203.2,204.1,203.13,203.63,110534.0,180.2609,181.0593,180.1988,180.6424,110534.0
2020-07-24 13:00:00,203.61,204.27,203.55,204.01,149028.0,180.6246,181.2101,180.5714,180.9795,149028.0
2020-07-24 13:30:00,204.01,204.03,202.81,203.02,98484.0,180.9795,180.9972,179.9149,180.1012,98484.0
2020-07-24 14:00:00,203.06,203.28,202.55,202.61,118752.0,180.1367,180.3319,179.6843,179.7375,118752.0
2020-07-24 14:30:00,202.62,202.62,201.91,201.94,160867.0,179.7464,179.7464,179.1165,179.1432,160867.0
2020-07-24 15:00:00,201.96,202.47,201.56,201.76,180883.0,179.1609,179.6133,178.806,178.9835,180883.0
2020-07-24 15:30:00,201.75,202.0,201.32,201.47,316404.0,178.9746,179.1964,178.5931,178.7262,316404.0
2020-07-27 09:30:00,200.1,202.14,199.59,201.78,353208.0,177.5109,179.3206,177.0584,179.0012,353208.0
2020-07-27 10:00:00,201.9,203.69,201.51,203.65,290318.0,179.1077,180.6956,178.7617,180.6601,290318.0
2020-07-27 10:30:00,203.61,204.18,203.45,203.8,142216.0,180.6246,181.1303,180.4827,180.7932,142216.0
2020-07-27 11:00:00,203.87,204.14,202.9,203.07,105322.0,180.8553,181.0948,179.9948,180.1456,105322.0
2020-07-27 11:30:00,203.13,203.34,202.86,203.03,73268.0,180.1988,180.3851,179.9593,180.1101,73268.0
2020-07-27 12:00:00,203.08,203.43,202.83,203.42,53404.0,180.1545,180.4649,179.9327,180.4561,53404.0
2020-07-27 12:30:00,203.4,203.79,203.27,203.46,93342.0,180.4383,180.7843,180.323,180.4916,93342.0
2020-07-27 13:00:00,203.5,203.59,202.77,202.83,75915.0,180.527,180.6069,179.8795,179.9327,75915.0
2020-07-27 13:30:00,202.83,202.9,202.28,202.39,62584.0,179.9327,179.9948,179.4448,179.5424,62584.0
2020-07-27 14:00:00,202.4,202.73,202.15,202.56,72246.0,179.5512,179.844,179.3294,179.6932,72246.0
2020-07-27 14:30:00,202.52,203.0,202.47,202.68,61364.0,179.6577,180.0835,179.6133,179.7996,61364.0
2020-07-27 15:00:00,202.73,203.63,202.72,203.53,88135.0,179.844,180.6424,179.8351,180.5537,88135.0
2020-07-27 15:30:00,203.51,203.87,202.76,203.09,237607.0,180.5359,180.8553,179.8706,180.1633,237607.0
2020-07-28 09:30:00,201.91,203.38,201.09,201.79,191127.0,179.1165,180.4206,178.3891,179.0101,191127.0
2020-07-28 10:00:00,201.78,203.6,201.78,203.04,161322.0,179.0012,180.6158,179.0012,180.119,161322.0
2020-07-28 10:30:00,203.09,203.19,201.15,201.69,141816.0,180.1633,180.252,178.4423,178.9214,141816.0
2020-07-28 11:00:00,201.69,202.33,201.32,201.62,63886.0,178.9214,179.4891,178.5931,178.8593,63886.0
2020-07-28 11:30:00,201.6,201.73,201.22,201.5,74392.0,178.8415,178.9569,178.5044,178.7528,74392.0
2020-07-28 12:00:00,201.48,201.72,201.18,201.31,76933.0,178.7351,178.948,178.4689,178.5843,76933.0
2020-07-28 12:30:00,201.36,201.68,201.16,201.47,53139.0,178.6286,178.9125,178.4512,178.7262,53139.0
2020-07-28 13:00:00,201.46,201.92,201.44,201.59,52018.0,178.7173,179.1254,178.6996,178.8327,52018.0
2020-07-28 13:30:00,201.55,202.2,201.44,201.94,78252.0,178.7972,179.3738,178.6996,179.1432,78252.0
2020-07-28 14:00:00,201.98,202.65,201.92,202.47,80863.0,179.1786,179.773,179.1254,179.6133,80863.0
2020-07-28 14:30:00,202.46,202.6,202.11,202.36,48317.0,179.6044,179.7286,179.294,179.5157,48317.0
2020-07-28 15:00:00,202.36,202.37,201.85,201.88,101341.0,179.5157,179.5246,179.0633,179.0899,101341.0
2020-07-28 15:30:00,201.84,202.02,201.43,201.58,305296.0,179.0544,179.2141,178.6907,178.8238,305296.0
2020-07-29 09:30:00,201.7,202.15,200.07,200.73,211723.0,178.9302,179.3294,177.4843,178.0697,211723.0
2020-07-29 10:00:00,200.79,200.97,199.66,199.7,121782.0,178.123,178.2827,177.1205,177.156,121782.0
2020-07-29 10:30:00,199.78,200.98,199.62,200.91,158609.0,177.227,178.2915,177.0851,178.2294,158609.0
2020-07-29 11:00:00,200.9,201.47,200.82,201.3,71003.0,178.2206,178.7262,178.1496,178.5754,71003.0
2020-07-29 11:30:00,201.3,201.75,200.89,201.66,91804.0,178.5754,178.9746,178.2117,178.8948,91804.0
2020-07-29 12:00:00,201.71,202.21,201.36,201.86,91712.0,178.9391,179.3827,178.6286,179.0722,91712.0
2020-07-29 12:30:00,201.82,202.99,201.76,202.74,106531.0,179.0367,180.0746,178.9835,179.8528,106531.0
2020-07-29 13:00:00,202.7,203.76,202.7,203.51,143712.0,179.8174,180.7577,179.8174,180.5359,143712.0
2020-07-29 13:30:00,203.55,203.89,203.06,203.27,101073.0,180.5714,180.873,180.1367,180.323,101073.0
2020-07-29 14:00:00,203.16,203.8,202.2,202.22,132847.0,180.2254,180.7932,179.3738,179.3915,132847.0
2020-07-29 14:30:00,202.2,202.89,201.53,202.5,157893.0,179.3738,179.9859,178.7794,179.6399,157893.0
2020-07-29 15:00:00,202.59,203.32,201.95,202.81,171310.0,179.7198,180.3674,179.152,179.9149,171310.0
2020-07-29 15:30:00,202.78,203.54,202.41,202.55,306418.0,179.8883,180.5625,179.5601,179.6843,306418.0
2020-07-30 09:30:00,199.5,199.5,196.61,196.73,459713.0,176.9786,176.9786,174.4149,174.5213,459713.0
2020-07-30 10:00:00,196.68,197.39,196.3,196.83,278981.0,174.4769,175.1068,174.1398,174.61,278981.0
2020-07-30 10:30:00,196.89,197.1,196.42,196.99,260332.0,174.6632,174.8495,174.2463,174.752,260332.0
2020-07-30 11:00:00,197.0,198.99,196.93,198.24,188864.0,174.7608,176.5262,174.6987,175.8608,188864.0
2020-07-30 11:30:00,198.13,198.96,198.13,198.42,103927.0,175.7633,176.4996,175.7633,176.0205,103927.0
2020-07-30 12:00:00,198.41,199.07,197.77,198.84,127885.0,176.0117,176.5971,175.4439,176.3931,127885.0
2020-07-30 12:30:00,198.91,199.25,198.78,199.13,85099.0,176.4552,176.7568,176.3399,176.6504,85099.0
2020-07-30 13:00:00,199.15,199.99,199.02,199.12,120407.0,176.6681,177.4133,176.5528,176.6415,120407.0
2020-07-30 13:30:00,199.12,199.27,198.69,199.14,67442.0,176.6415,176.7746,176.26,176.6592,67442.0
2020-07-30 14:00:00,199.1,199.66,198.98,199.05,96432.0,176.6238,177.1205,176.5173,176.5794,96432.0
2020-07-30 14:30:00,199.02,199.58,198.98,199.28,74610.0,176.5528,177.0496,176.5173,176.7834,74610.0
2020-07-30 15:00:00,199.35,199.68,198.93,199.18,91158.0,176.8455,177.1383,176.4729,176.6947,91158.0
2020-07-30 15:30:00,199.2,199.73,199.1,199.58,226936.0,176.7125,177.1826,176.6238,177.0496,226936.0
2020-07-31 09:30:00,199.84,199.84,198.35,199.68,176102.0,177.2802,177.2802,175.9584,177.1383,176102.0
2020-07-31 10:00:00,199.68,199.77,197.76,198.13,122069.0,177.1383,177.2181,175.435,175.7633,122069.0
2020-07-31 10:30:00,198.14,198.58,197.55,197.94,96618.0,175.7721,176.1625,175.2487,175.5947,96618.0
2020-07-31 11:00:00,197.98,198.86,197.83,198.64,78805.0,175.6302,176.4109,175.4971,176.2157,78805.0
2020-07-31 11:30:00,198.73,198.77,197.3,197.4,124811.0,176.2955,176.331,175.027,175.1157,124811.0
2020-07-31 12:00:00,197.36,197.5,196.83,197.47,97274.0,175.0802,175.2044,174.61,175.1778,97274.0
2020-07-31 12:30:00,197.42,197.5,196.66,196.86,70200.0,175.1334,175.2044,174.4592,174.6366,70200.0
2020-07-31 13:00:00,196.75,197.05,196.51,197.01,90307.0,174.539,174.8052,174.3261,174.7697,90307.0
2020-07-31 13:30:00,197.0,197.31,196.88,197.17,63605.0,174.7608,175.0358,174.6544,174.9116,63605.0
2020-07-31 14:00:00,197.19,197.27,196.75,196.96,56775.0,174.9294,175.0003,174.539,174.7253,56775.0
2020-07-31 14:30:00,197.0,197.69,196.98,197.47,95037.0,174.7608,175.3729,174.7431,175.1778,95037.0
2020-07-31 15:00:00,197.49,197.71,197.06,197.32,107790.0,175.1955,175.3907,174.8141,175.0447,107790.0
2020-07-31 15:30:00,197.39,198.15,197.0,197.93,288954.0,175.1068,175.781,174.7608,175.5858,288954.0
2020-08-03 09:30:00,198.49,198.58,196.62,197.45,213743.0,176.0826,176.1625,174.4237,175.16,213743.0
2020-08-03 10:00:00,197.43,198.45,197.36,197.98,259486.0,175.1423,176.0471,175.0802,175.6302,259486.0
2020-08-03 10:30:00,197.91,198.24,196.53,196.93,188590.0,175.5681,175.8608,174.3439,174.6987,188590.0
2020-08-03 11:00:00,196.87,198.19,196.74,198.12,89476.0,174.6455,175.8165,174.5302,175.7544,89476.0
2020-08-03 11:30:00,198.09,198.65,197.84,198.09,147353.0,175.7278,176.2246,175.506,175.7278,147353.0
2020-08-03 12:00:00,198.15,198.35,197.88,197.89,98147.0,175.781,175.9584,175.5415,175.5504,98147.0
2020-08-03 12:30:00,197.85,198.91,197.7,198.61,59358.0,175.5149,176.4552,175.3818,176.1891,59358.0
2020-08-03 13:00:00,198.65,199.31,198.65,199.14,52183.0,176.2246,176.8101,176.2246,176.6592,52183.0
2020-08-03 13:30:00,199.09,199.45,198.9,199.34,121550.0,176.6149,176.9342,176.4463,176.8367,121550.0
2020-08-03 14:00:00,199.31,199.69,199.17,199.6,57811.0,176.8101,177.1472,176.6859,177.0673,57811.0
2020-08-03 14:30:00,199.58,199.88,199.3,199.48,71287.0,177.0496,177.3157,176.8012,176.9609,71287.0
2020-08-03 15:00:00,199.5,199.65,199.2,199.36,50380.0,176.9786,177.1117,176.7125,176.8544,50380.0
2020-08-03 15:30:00,199.37,199.52,198.87,199.39,157472.0,176.8633,176.9963,176.4197,176.881,157472.0
2020-08-04 09:30:00,199.35,200.5,198.79,199.47,170697.0,176.8455,177.8657,176.3488,176.952,170697.0
2020-08-04 10:00:00,199.46,199.54,198.47,198.7,138047.0,176.9431,177.0141,176.0649,176.2689,138047.0
2020-08-04 10:30:00,198.74,199.75,198.52,199.66,109284.0,176.3044,177.2004,176.1092,177.1205,109284.0
2020-08-04 11:00:00,199.69,200.22,199.63,200.08,114979.0,177.1472,177.6173,177.0939,177.4931,114979.0
2020-08-04 11:30:00,200.09,200.69,200.02,200.33,67539.0,177.502,178.0343,177.4399,177.7149,67539.0
2020-08-04 12:00:00,200.36,200.43,199.41,199.43,75219.0,177.7415,177.8036,176.8988,176.9165,75219.0
2020-08-04 12:30:00,199.43,200.36,199.43,200.36,67623.0,176.9165,177.7415,176.9165,177.7415,67623.0
2020-08-04 13:00:00,200.33,200.91,200.05,200.75,75882.0,177.7149,178.2294,177.4665,178.0875,75882.0
2020-08-04 13:30:00,200.75,201.09,200.65,200.86,69379.0,178.0875,178.3891,177.9988,178.1851,69379.0
2020-08-04 14:00:00,200.9,201.31,200.49,200.52,87122.0,178.2206,178.5843,177.8568,177.8835,87122.0
2020-08-04 14:30:00,200.48,201.41,200.18,201.4,65610.0,177.848,178.673,177.5818,178.6641,65610.0
2020-08-04 15:00:00,201.37,201.72,201.13,201.28,102660.0,178.6375,178.948,178.4246,178.5577,102660.0
2020-08-04 15:30:00,201.31,201.7,201.04,201.65,195464.0,178.5843,178.9302,178.3448,178.8859,195464.0
2020-08-05 09:30:00,203.17,204.33,203.01,203.86,242671.0,180.2343,181.2633,180.0924,180.8464,242671.0
2020-08-05 10:00:00,203.87,204.44,203.81,203.86,156356.0,180.8553,181.3609,180.802,180.8464,156356.0
2020-08-05 10:30:00,203.84,204.65,203.73,204.29,117138.0,180.8287,181.5472,180.7311,181.2279,117138.0
2020-08-05 11:00:00,204.29,204.81,204.15,204.38,161720.0,181.2279,181.6892,181.1037,181.3077,161720.0
2020-08-05 11:30:00,204.35,204.59,204.08,204.29,55763.0,181.2811,181.494,181.0416,181.2279,55763.0
2020-08-05 12:00:00,204.28,204.43,203.24,203.3,62339.0,181.219,181.3521,180.2964,180.3496,62339.0
2020-08-05 12:30:00,203.27,203.94,203.19,203.8,65473.0,180.323,180.9174,180.252,180.7932,65473.0
2020-08-05 13:00:00,203.79,203.91,203.45,203.81,55142.0,180.7843,180.8908,180.4827,180.802,55142.0
2020-08-05 13:30:00,203.8,203.89,203.48,203.79,59089.0,180.7932,180.873,180.5093,180.7843,59089.0
2020-08-05 14:00:00,203.82,204.48,203.82,204.47,62072.0,180.8109,181.3964,180.8109,181.3875,62072.0
2020-08-05 14:30:00,204.47,204.63,204.18,204.31,53888.0,181.3875,181.5295,181.1303,181.2456,53888.0
2020-08-05 15:00:00,204.29,204.6,204.2,204.38,78841.0,181.2279,181.5029,181.148,181.3077,78841.0
2020-08-05 15:30:00,204.41,204.8,204.19,204.48,321982.0,181.3343,181.6803,181.1392,181.3964,321982.0
2020-08-06 09:30:00,205.0,205.99,204.31,205.99,198958.0,181.8577,182.736,181.2456,182.736,198958.0
2020-08-06 10:00:00,205.96,206.29,205.46,205.97,113478.0,182.7093,183.0021,182.2658,182.7182,113478.0
2020-08-06 10:30:00,206.06,206.18,204.76,205.34,93950.0,182.798,182.9045,181.6448,182.1593,93950.0
2020-08-06 11:00:00,205.32,205.53,204.82,205.41,89749.0,182.1416,182.3279,181.698,182.2214,89749.0
2020-08-06 11:30:00,205.47,205.47,204.5,205.08,59310.0,182.2747,182.2747,181.4142,181.9287,59310.0
2020-08-06 12:00:00,205.2,205.38,204.55,204.61,45337.0,182.0351,182.1948,181.4585,181.5117,45337.0
2020-08-06 12:30:00,204.61,204.78,204.16,204.33,63714.0,181.5117,181.6625,181.1125,181.2633,63714.0
2020-08-06 13:00:00,204.34,204.47,204.09,204.26,37660.0,181.2722,181.3875,181.0504,181.2012,37660.0
2020-08-06 13:30:00,204.21,204.21,203.83,203.95,42582.0,181.1569,181.1569,180.8198,180.9262,42582.0
2020-08-06 14:00:00,203.94,204.7,203.94,204.43,85326.0,180.9174,181.5916,180.9174,181.3521,85326.0
2020-08-06 14:30:00,204.43,204.64,204.19,204.24,62866.0,181.3521,181.5384,181.1392,181.1835,62866.0
2020-08-06 15:00:00,204.26,204.46,203.9,204.22,89368.0,181.2012,181.3787,180.8819,181.1658,89368.0
2020-08-06 15:30:00,204.25,204.62,203.96,204.25,175823.0,181.1924,181.5206,180.9351,181.1924,175823.0
2020-08-07 09:30:00,203.48,204.17,202.75,203.08,148177.0,180.5093,181.1214,179.8617,180.1545,148177.0
2020-08-07 10:00:00,203.04,203.59,202.45,203.28,115672.0,180.119,180.6069,179.5956,180.3319,115672.0
2020-08-07 10:30:00,203.22,203.87,203.22,203.41,87275.0,180.2787,180.8553,180.2787,180.4472,87275.0
2020-08-07 11:00:00,203.42,203.94,203.29,203.44,47878.0,180.4561,180.9174,180.3408,180.4738,47878.0
2020-08-07 11:30:00,203.42,203.54,202.87,202.99,91979.0,180.4561,180.5625,179.9682,180.0746,91979.0
2020-08-07 12:00:00,202.96,203.92,202.81,203.92,88617.0,180.048,180.8996,179.9149,180.8996,88617.0
2020-08-07 12:30:00,203.91,204.44,203.65,203.94,151002.0,180.8908,181.3609,180.6601,180.9174,151002.0
2020-08-07 13:00:00,203.94,205.2,203.62,205.18,109558.0,180.9174,182.0351,180.6335,182.0174,109558.0
2020-08-07 13:30:00,205.15,206.91,205.11,206.43,224576.0,181.9908,183.5521,181.9553,183.1263,224576.0
2020-08-07 14:00:00,206.49,206.78,205.3,205.71,153820.0,183.1795,183.4368,182.1238,182.4876,153820.0
2020-08-07 14:30:00,205.72,206.6,205.54,205.94,191410.0,182.4964,183.2771,182.3368,182.6916,191410.0
2020-08-07 15:00:00,205.93,206.87,205.86,206.14,185849.0,182.6827,183.5166,182.6206,182.869,185849.0
2020-08-07 15:30:00,206.19,208.8,205.71,208.27,557000.0,182.9134,185.2287,182.4876,184.7586,557000.0
2020-08-10 09:30:00,209.59,210.45,208.57,210.25,300212.0,185.9295,186.6925,185.0247,186.515,300212.0
2020-08-10 10:00:00,210.3,210.32,208.2,208.4,289451.0,186.5594,186.5771,184.6965,184.8739,289451.0
2020-08-10 10:30:00,208.3,209.31,208.04,208.82,160723.0,184.7852,185.6812,184.5545,185.2465,160723.0
2020-08-10 11:00:00,208.81,209.0,208.27,208.92,100901.0,185.2376,185.4062,184.7586,185.3352,100901.0
2020-08-10 11:30:00,208.99,210.6,208.94,210.52,136678.0,185.3973,186.8255,185.3529,186.7546,136678.0
2020-08-10 12:00:00,210.55,210.64,209.44,209.92,97912.0,186.7812,186.861,185.7965,186.2223,97912.0
2020-08-10 12:30:00,209.88,209.93,209.01,209.08,54480.0,186.1868,186.2312,185.415,185.4771,54480.0
2020-08-10 13:00:00,209.08,209.47,208.21,208.5,66117.0,185.4771,185.8231,184.7053,184.9626,66117.0
2020-08-10 13:30:00,208.53,209.32,208.53,209.02,48562.0,184.9892,185.69,184.9892,185.4239,48562.0
2020-08-10 14:00:00,209.03,209.25,208.48,208.91,43552.0,185.4328,185.6279,184.9449,185.3263,43552.0
2020-08-10 14:30:00,208.91,209.07,208.38,208.8,48630.0,185.3263,185.4683,184.8561,185.2287,48630.0
2020-08-10 15:00:00,208.77,209.4,208.67,209.4,74913.0,185.2021,185.761,185.1134,185.761,74913.0
2020-08-10 15:30:00,209.34,209.78,209.09,209.38,225698.0,185.7078,186.0981,185.486,185.7433,225698.0
2020-08-11 09:30:00,212.72,214.72,211.83,213.99,513911.0,188.7062,190.4804,187.9167,189.8328,513911.0
2020-08-11 10:00:00,214.01,216.35,213.98,216.28,361176.0,189.8506,191.9264,189.824,191.8643,361176.0
2020-08-11 10:30:00,216.28,216.95,215.31,215.57,276056.0,191.8643,192.4587,191.0038,191.2345,276056.0
2020-08-11 11:00:00,215.59,216.31,214.77,214.82,160711.0,191.2522,191.8909,190.5248,190.5691,160711.0
2020-08-11 11:30:00,214.78,215.42,214.12,214.53,111977.0,190.5337,191.1014,189.9482,190.3119,111977.0
2020-08-11 12:00:00,214.59,215.68,213.69,215.43,134328.0,190.3651,191.3321,189.5667,191.1103,134328.0
2020-08-11 12:30:00,215.48,215.86,215.0,215.44,93317.0,191.1546,191.4917,190.7288,191.1191,93317.0
2020-08-11 13:00:00,215.44,215.82,214.99,215.32,68907.0,191.1191,191.4562,190.7199,191.0127,68907.0
2020-08-11 13:30:00,215.31,215.65,215.13,215.48,74027.0,191.0038,191.3054,190.8441,191.1546,74027.0
2020-08-11 14:00:00,215.51,215.61,214.47,214.53,85440.0,191.1812,191.27,190.2587,190.3119,85440.0
2020-08-11 14:30:00,214.58,215.04,213.79,214.98,108324.0,190.3562,190.7643,189.6554,190.7111,108324.0
2020-08-11 15:00:00,214.99,215.05,212.56,213.47,153179.0,190.7199,190.7732,188.5643,189.3715,153179.0
2020-08-11 15:30:00,213.46,213.63,210.53,210.99,479699.0,189.3627,189.5135,186.7634,187.1715,479699.0
2020-08-12 09:30:00,214.7,215.95,214.39,214.7,334018.0,190.4627,191.5716,190.1877,190.4627,334018.0
2020-08-12 10:00:00,214.71,214.87,213.07,213.27,133608.0,190.4716,190.6135,189.0167,189.1941,133608.0
2020-08-12 10:30:00,213.43,213.69,212.02,212.03,91358.0,189.3361,189.5667,188.0852,188.0941,91358.0
2020-08-12 11:00:00,212.02,212.67,211.31,211.78,97008.0,188.0852,188.6619,187.4554,187.8723,97008.0
2020-08-12 11:30:00,211.93,212.2,211.22,211.62,89393.0,188.0054,188.2449,187.3755,187.7304,89393.0
2020-08-12 12:00:00,211.65,211.76,211.0,211.04,63609.0,187.757,187.8546,187.1804,187.2159,63609.0
2020-08-12 12:30:00,211.06,211.8,210.63,210.82,155211.0,187.2336,187.8901,186.8521,187.0207,155211.0
2020-08-12 13:00:00,210.79,210.85,209.27,210.61,126849.0,186.9941,187.0473,185.6457,186.8344,126849.0
2020-08-12 13:30:00,210.68,211.27,210.65,211.09,47259.0,186.8965,187.4199,186.8699,187.2602,47259.0
2020-08-12 14:00:00,211.09,211.38,210.6,211.32,40923.0,187.2602,187.5175,186.8255,187.4643,40923.0
2020-08-12 14:30:00,211.32,211.95,211.25,211.89,57000.0,187.4643,188.0231,187.4022,187.9699,57000.0
2020-08-12 15:00:00,211.91,212.33,211.51,212.18,58808.0,187.9876,188.3602,187.6328,188.2272,58808.0
2020-08-12 15:30:00,212.16,212.58,211.77,212.07,187600.0,188.2094,188.582,187.8635,188.1296,187600.0
2020-08-13 09:30:00,210.41,212.2,209.61,211.05,196771.0,186.657,188.2449,185.9473,187.2247,196771.0
2020-08-13 10:00:00,211.03,211.79,209.88,209.91,80062.0,187.207,187.8812,186.1868,186.2134,80062.0
2020-08-13 10:30:00,209.91,210.16,209.29,209.72,123677.0,186.2134,186.4352,185.6634,186.0449,123677.0
2020-08-13 11:00:00,209.66,209.73,208.83,208.95,136373.0,185.9916,186.0537,185.2553,185.3618,136373.0
2020-08-13 11:30:00,208.99,209.0,207.88,207.98,128192.0,185.3973,185.4062,184.4126,184.5013,128192.0
2020-08-13 12:00:00,207.91,208.42,207.69,207.86,92398.0,184.4392,184.8916,184.244,184.3948,92398.0
2020-08-13 12:30:00,207.87,208.27,207.71,207.9,75188.0,184.4037,184.7586,184.2618,184.4303,75188.0
2020-08-13 13:00:00,207.92,209.28,207.91,209.17,81415.0,184.4481,185.6545,184.4392,185.557,81415.0
2020-08-13 13:30:00,209.17,209.24,208.29,208.67,76159.0,185.557,185.6191,184.7763,185.1134,76159.0
2020-08-13 14:00:00,208.76,209.28,208.29,208.82,78824.0,185.1932,185.6545,184.7763,185.2465,78824.0
2020-08-13 14:30:00,208.8,208.92,207.93,208.27,88021.0,185.2287,185.3352,184.4569,184.7586,88021.0
2020-08-13 15:00:00,208.23,209.31,208.04,209.03,57076.0,184.7231,185.6812,184.5545,185.4328,57076.0
2020-08-13 15:30:00,209.07,209.33,208.24,208.26,272737.0,185.4683,185.6989,184.732,184.7497,272737.0
2020-08-14 09:30:00,207.46,208.09,206.61,206.97,207745.0,184.04,184.5989,183.286,183.6053,207745.0
2020-08-14 10:00:00,206.99,207.78,206.69,207.58,173933.0,183.6231,184.3239,183.3569,184.1465,173933.0
2020-08-14 10:30:00,207.56,208.11,207.49,207.64,100047.0,184.1287,184.6166,184.0666,184.1997,100047.0
2020-08-14 11:00:00,207.66,208.49,207.3,208.33,89239.0,184.2174,184.9537,183.8981,184.8118,89239.0
2020-08-14 11:30:00,208.37,208.56,208.0,208.33,98696.0,184.8473,185.0158,184.519,184.8118,98696.0
2020-08-14 12:00:00,208.36,209.48,208.15,208.62,174553.0,184.8384,185.832,184.6521,185.0691,174553.0
2020-08-14 12:30:00,208.67,208.86,208.04,208.33,57674.0,185.1134,185.282,184.5545,184.8118,57674.0
2020-08-14 13:00:00,208.39,208.74,207.91,208.51,99181.0,184.865,185.1755,184.4392,184.9715,99181.0
2020-08-14 13:30:00,208.51,209.23,208.43,209.06,103674.0,184.9715,185.6102,184.9005,185.4594,103674.0
2020-08-14 14:00:00,209.0,209.04,208.72,208.78,59391.0,185.4062,185.4416,185.1578,185.211,59391.0
2020-08-14 14:30:00,208.75,208.81,208.19,208.25,60310.0,185.1844,185.2376,184.6876,184.7408,60310.0
2020-08-14 15:00:00,208.22,208.44,207.81,208.01,49042.0,184.7142,184.9094,184.3505,184.5279,49042.0
2020-08-14 15:30:00,207.95,208.2,207.74,208.08,262829.0,184.4747,184.6965,184.2884,184.59,262829.0
2020-08-17 09:30:00,207.0,207.85,204.2,204.86,377329.0,183.6319,184.386,181.148,181.7335,377329.0
2020-08-17 10:00:00,204.95,204.97,203.95,203.96,177994.0,181.8134,181.8311,180.9262,180.9351,177994.0
2020-08-17 10:30:00,203.93,204.58,203.4,204.08,276138.0,180.9085,181.4851,180.4383,181.0416,276138.0
2020-08-17 11:00:00,204.09,204.23,203.7,203.84,129396.0,181.0504,181.1746,180.7045,180.8287,129396.0
2020-08-17 11:30:00,203.81,203.81,202.98,203.07,208227.0,180.802,180.802,180.0657,180.1456,208227.0
2020-08-17 12:00:00,203.07,203.49,202.85,202.99,204495.0,180.1456,180.5182,179.9504,180.0746,204495.0
2020-08-17 12:30:00,202.99,203.02,202.53,202.62,103070.0,180.0746,180.1012,179.6665,179.7464,103070.0
2020-08-17 13:00:00,202.62,203.77,202.62,203.59,89729.0,179.7464,180.7666,179.7464,180.6069,89729.0
2020-08-17 13:30:00,203.59,203.63,203.25,203.3,73648.0,180.6069,180.6424,180.3053,180.3496,73648.0
2020-08-17 14:00:00,203.35,203.7,203.22,203.58,82791.0,180.394,180.7045,180.2787,180.598,82791.0
2020-08-17 14:30:00,203.58,203.73,203.25,203.29,85278.0,180.598,180.7311,180.3053,180.3408,85278.0
2020-08-17 15:00:00,203.29,203.4,202.79,202.96,216268.0,180.3408,180.4383,179.8972,180.048,216268.0
2020-08-17 15:30:00,202.94,203.15,202.85,202.92,458622.0,180.0303,180.2166,179.9504,180.0125,458622.0
2020-08-18 09:30:00,203.45,203.58,201.68,202.19,260879.0,180.4827,180.598,178.9125,179.3649,260879.0
2020-08-18 10:00:00,202.13,202.33,201.24,201.5,179540.0,179.3117,179.4891,178.5222,178.7528,179540.0
2020-08-18 10:30:00,201.42,201.66,201.16,201.53,219283.0,178.6819,178.8948,178.4512,178.7794,219283.0
2020-08-18 11:00:00,201.53,202.38,201.27,202.28,321105.0,178.7794,179.5335,178.5488,179.4448,321105.0
2020-08-18 11:30:00,202.35,203.41,202.23,202.81,197519.0,179.5069,180.4472,179.4004,179.9149,197519.0
2020-08-18 12:00:00,202.83,202.84,202.19,202.55,61921.0,179.9327,179.9416,179.3649,179.6843,61921.0
2020-08-18 12:30:00,202.6,202.64,202.28,202.42,88885.0,179.7286,179.7641,179.4448,179.569,88885.0
2020-08-18 13:00:00,202.41,202.59,202.2,202.32,45720.0,179.5601,179.7198,179.3738,179.4803,45720.0
2020-08-18 13:30:00,202.32,202.51,202.21,202.3,85477.0,179.4803,179.6488,179.3827,179.4625,85477.0
2020-08-18 14:00:00,202.31,202.47,201.91,202.0,84847.0,179.4714,179.6133,179.1165,179.1964,84847.0
2020-08-18 14:30:00,202.01,202.05,201.68,201.75,55991.0,179.2052,179.2407,178.9125,178.9746,55991.0
2020-08-18 15:00:00,201.82,201.96,201.2,201.77,181950.0,179.0367,179.1609,178.4867,178.9923,181950.0
2020-08-18 15:30:00,201.71,202.01,201.1,201.32,260368.0,178.9391,179.2052,178.398,178.5931,260368.0
2020-08-19 09:30:00,202.4,206.1,201.77,205.67,436961.0,179.5512,182.8335,178.9923,182.4521,436961.0
2020-08-19 10:00:00,205.67,206.06,204.26,204.84,126984.0,182.4521,182.798,181.2012,181.7158,126984.0
2020-08-19 10:30:00,204.81,205.34,204.39,205.18,81499.0,181.6892,182.1593,181.3166,182.0174,81499.0
2020-08-19 11:00:00,205.17,205.17,204.11,204.38,122669.0,182.0085,182.0085,181.0682,181.3077,122669.0
2020-08-19 11:30:00,204.37,205.12,204.35,204.51,53523.0,181.2988,181.9642,181.2811,181.423,53523.0
2020-08-19 12:00:00,204.49,204.49,203.92,204.04,71752.0,181.4053,181.4053,180.8996,181.0061,71752.0
2020-08-19 12:30:00,204.05,204.14,203.33,203.57,80697.0,181.015,181.0948,180.3762,180.5891,80697.0
2020-08-19 13:00:00,203.58,204.16,203.54,203.61,60085.0,180.598,181.1125,180.5625,180.6246,60085.0
2020-08-19 13:30:00,203.58,203.99,203.48,203.96,49795.0,180.598,180.9617,180.5093,180.9351,49795.0
2020-08-19 14:00:00,203.9,204.84,203.7,204.42,100653.0,180.8819,181.7158,180.7045,181.3432,100653.0
2020-08-19 14:30:00,204.43,204.56,203.88,204.35,52718.0,181.3521,181.4674,180.8641,181.2811,52718.0
2020-08-19 15:00:00,204.33,204.68,204.12,204.17,119361.0,181.2633,181.5738,181.0771,181.1214,119361.0
2020-08-19 15:30:00,204.18,204.2,202.77,203.15,189775.0,181.1303,181.148,179.8795,180.2166,189775.0
2020-08-20 09:30:00,200.76,201.78,200.34,201.02,216431.0,178.0964,179.0012,177.7238,178.327,216431.0
2020-08-20 10:00:00,200.97,203.28,200.74,202.46,142944.0,178.2827,180.3319,178.0786,179.6044,142944.0
2020-08-20 10:30:00,202.47,202.47,201.46,201.46,81317.0,179.6133,179.6133,178.7173,178.7173,81317.0
2020-08-20 11:00:00,201.53,201.76,201.09,201.41,70855.0,178.7794,178.9835,178.3891,178.673,70855.0
2020-08-20 11:30:00,201.3,202.16,201.28,202.12,74494.0,178.5754,179.3383,178.5577,179.3028,74494.0
2020-08-20 12:00:00,202.08,202.58,202.0,202.36,57147.0,179.2673,179.7109,179.1964,179.5157,57147.0
2020-08-20 12:30:00,202.38,202.64,201.99,202.43,49852.0,179.5335,179.7641,179.1875,179.5778,49852.0
2020-08-20 13:00:00,202.55,202.81,202.22,202.42,40639.0,179.6843,179.9149,179.3915,179.569,40639.0
2020-08-20 13:30:00,202.49,202.87,202.22,202.22,36677.0,179.6311,179.9682,179.3915,179.3915,36677.0
2020-08-20 14:00:00,202.26,202.6,201.9,201.93,43809.0,179.427,179.7286,179.1077,179.1343,43809.0
2020-08-20 14:30:00,201.94,202.24,201.94,201.97,53321.0,179.1432,179.4093,179.1432,179.1698,53321.0
2020-08-20 15:00:00,201.95,202.27,201.35,201.58,81348.0,179.152,179.4359,178.6198,178.8238,81348.0
2020-08-20 15:30:00,201.54,202.26,201.4,201.88,198106.0,178.7883,179.427,178.6641,179.0899,198106.0
2020-08-21 09:30:00,200.11,203.1,199.82,201.98,313000.0,177.5197,180.1722,177.2625,179.1786,313000.0
2020-08-21 10:00:00,201.98,202.69,201.34,201.77,81902.0,179.1786,179.8085,178.6109,178.9923,81902.0
2020-08-21 10:30:00,201.73,201.85,201.36,201.36,44702.0,178.9569,179.0633,178.6286,178.6286,44702.0
2020-08-21 11:00:00,201.37,202.16,201.05,201.56,35863.0,178.6375,179.3383,178.3536,178.806,35863.0
2020-08-21 11:30:00,201.57,201.97,201.35,201.37,31611.0,178.8149,179.1698,178.6198,178.6375,31611.0
2020-08-21 12:00:00,201.38,201.93,201.18,201.62,55567.0,178.6464,179.1343,178.4689,178.8593,55567.0
2020-08-21 12:30:00,201.62,202.22,201.56,202.03,30518.0,178.8593,179.3915,178.806,179.223,30518.0
2020-08-21 13:00:00,202.05,202.86,202.01,202.61,51460.0,179.2407,179.9593,179.2052,179.7375,51460.0
2020-08-21 13:30:00,202.61,203.35,202.53,202.86,59554.0,179.7375,180.394,179.6665,179.9593,59554.0
2020-08-21 14:00:00,202.87,203.01,202.46,202.55,39941.0,179.9682,180.0924,179.6044,179.6843,39941.0
2020-08-21 14:30:00,202.57,202.92,202.41,202.75,58429.0,179.702,180.0125,179.5601,179.8617,58429.0
2020-08-21 15:00:00,202.7,202.93,202.63,202.67,37034.0,179.8174,180.0214,179.7553,179.7907,37034.0
2020-08-21 15:30:00,202.61,202.79,202.33,202.46,169474.0,179.7375,179.8972,179.4891,179.6044,169474.0
2020-08-24 09:30:00,203.11,203.47,201.32,202.58,262631.0,180.1811,180.5004,178.5931,179.7109,262631.0
2020-08-24 10:00:00,202.65,204.5,202.35,203.92,272167.0,179.773,181.4142,179.5069,180.8996,272167.0
2020-08-24 10:30:00,203.88,204.49,203.58,204.07,208477.0,180.8641,181.4053,180.598,181.0327,208477.0
2020-08-24 11:00:00,204.02,204.06,203.58,203.96,74940.0,180.9883,181.0238,180.598,180.9351,74940.0
2020-08-24 11:30:00,203.95,204.5,203.07,203.12,95863.0,180.9262,181.4142,180.1456,180.1899,95863.0
2020-08-24 12:00:00,203.09,203.46,202.86,203.38,73656.0,180.1633,180.4916,179.9593,180.4206,73656.0
2020-08-24 12:30:00,203.28,204.38,203.19,204.27,113753.0,180.3319,181.3077,180.252,181.2101,113753.0
2020-08-24 13:00:00,204.3,204.59,203.6,204.59,76948.0,181.2367,181.494,180.6158,181.494,76948.0
2020-08-24 13:30:00,204.54,204.72,204.21,204.55,50319.0,181.4496,181.6093,181.1569,181.4585,50319.0
2020-08-24 14:00:00,204.56,205.51,204.36,205.51,148616.0,181.4674,182.3101,181.29,182.3101,148616.0
2020-08-24 14:30:00,205.48,205.99,204.87,205.83,137824.0,182.2835,182.736,181.7424,182.594,137824.0
2020-08-24 15:00:00,205.78,206.2,205.25,206.14,168289.0,182.5497,182.9222,182.0795,182.869,168289.0
2020-08-24 15:30:00,206.12,207.43,206.05,207.34,379215.0,182.8513,184.0134,182.7892,183.9336,379215.0
2020-08-25 09:30:00,209.99,210.49,207.56,209.13,376377.0,186.2844,186.7279,184.1287,185.5215,376377.0
2020-08-25 10:00:00,209.1,209.16,207.28,207.29,169060.0,185.4949,185.5481,183.8803,183.8892,169060.0
2020-08-25 10:30:00,207.28,207.29,205.56,205.65,247101.0,183.8803,183.8892,182.3545,182.4343,247101.0
2020-08-25 11:00:00,205.66,206.33,205.64,206.33,84409.0,182.4432,183.0376,182.4255,183.0376,84409.0
2020-08-25 11:30:00,206.32,206.55,205.17,205.69,101933.0,183.0287,183.2327,182.0085,182.4698,101933.0
2020-08-25 12:00:00,205.7,206.17,205.37,205.96,61554.0,182.4787,182.8956,182.1859,182.7093,61554.0
2020-08-25 12:30:00,205.97,206.2,205.58,206.02,55276.0,182.7182,182.9222,182.3722,182.7626,55276.0
2020-08-25 13:00:00,205.97,206.38,205.81,206.2,101900.0,182.7182,183.0819,182.5763,182.9222,101900.0
2020-08-25 13:30:00,206.19,207.28,206.06,206.54,83676.0,182.9134,183.8803,182.798,183.2239,83676.0
2020-08-25 14:00:00,206.52,206.7,206.15,206.37,69591.0,183.2061,183.3658,182.8779,183.0731,69591.0
2020-08-25 14:30:00,206.35,206.35,205.93,205.95,51240.0,183.0553,183.0553,182.6827,182.7005,51240.0
2020-08-25 15:00:00,205.92,206.33,205.88,206.24,66444.0,182.6739,183.0376,182.6384,182.9577,66444.0
2020-08-25 15:30:00,206.23,206.45,205.91,205.95,230839.0,182.9489,183.144,182.665,182.7005,230839.0
2020-08-26 09:30:00,205.89,206.24,205.03,205.87,191007.0,182.6472,182.9577,181.8843,182.6295,191007.0
2020-08-26 10:00:00,205.88,207.13,205.51,205.79,175168.0,182.6384,183.7473,182.3101,182.5585,175168.0
2020-08-26 10:30:00,205.88,206.6,205.67,206.26,47291.0,182.6384,183.2771,182.4521,182.9755,47291.0
2020-08-26 11:00:00,206.22,206.75,205.9,206.16,56345.0,182.94,183.4102,182.6561,182.8868,56345.0
2020-08-26 11:30:00,206.04,206.44,205.83,206.09,40720.0,182.7803,183.1352,182.594,182.8247,40720.0
2020-08-26 12:00:00,206.18,206.56,205.97,206.2,53494.0,182.9045,183.2416,182.7182,182.9222,53494.0
2020-08-26 12:30:00,206.19,206.71,205.94,206.52,62831.0,182.9134,183.3747,182.6916,183.2061,62831.0
2020-08-26 13:00:00,206.54,206.56,205.6,205.62,48875.0,183.2239,183.2416,182.39,182.4077,48875.0
2020-08-26 13:30:00,205.66,205.92,205.6,205.83,46020.0,182.4432,182.6739,182.39,182.594,46020.0
2020-08-26 14:00:00,205.8,206.46,205.77,206.37,35280.0,182.5674,183.1529,182.5408,183.0731,35280.0
2020-08-26 14:30:00,206.38,206.5,205.97,206.04,59021.0,183.0819,183.1884,182.7182,182.7803,59021.0
2020-08-26 15:00:00,205.97,206.37,205.82,206.17,42263.0,182.7182,183.0731,182.5851,182.8956,42263.0
2020-08-26 15:30:00,206.16,207.28,205.45,207.21,550481.0,182.8868,183.8803,182.2569,183.8182,550481.0
2020-08-27 09:30:00,206.68,209.87,206.41,209.15,426547.0,183.3481,186.1779,183.1085,185.5392,426547.0
2020-08-27 10:00:00,209.21,211.63,209.19,210.24,428554.0,185.5924,187.7393,185.5747,186.5062,428554.0
2020-08-27 10:30:00,210.25,212.61,210.11,212.56,341186.0,186.515,188.6086,186.3908,188.5643,341186.0
2020-08-27 11:00:00,212.57,213.0,210.46,211.37,203386.0,188.5731,188.9546,186.7013,187.5086,203386.0
2020-08-27 11:30:00,211.41,211.75,210.54,211.14,138001.0,187.5441,187.8457,186.7723,187.3046,138001.0
2020-08-27 12:00:00,211.16,211.37,209.76,209.76,141612.0,187.3223,187.5086,186.0804,186.0804,141612.0
2020-08-27 12:30:00,209.81,210.25,209.46,209.96,102693.0,186.1247,186.515,185.8142,186.2578,102693.0
2020-08-27 13:00:00,209.92,211.3,209.6,210.7,123447.0,186.2223,187.4465,185.9384,186.9142,123447.0
2020-08-27 13:30:00,210.74,210.96,210.28,210.39,130374.0,186.9497,187.1449,186.5417,186.6392,130374.0
2020-08-27 14:00:00,210.37,210.94,210.3,210.71,69434.0,186.6215,187.1271,186.5594,186.9231,69434.0
2020-08-27 14:30:00,210.75,211.21,210.72,210.93,78190.0,186.9586,187.3667,186.932,187.1183,78190.0
2020-08-27 15:00:00,210.88,211.37,210.78,211.23,131881.0,187.0739,187.5086,186.9852,187.3844,131881.0
2020-08-27 15:30:00,211.26,211.26,210.09,210.09,258175.0,187.411,187.411,186.3731,186.3731,258175.0
2020-08-28 09:30:00,211.89,212.0,209.6,209.89,199847.0,187.9699,188.0675,185.9384,186.1957,199847.0
2020-08-28 10:00:00,209.83,209.97,208.85,208.85,123767.0,186.1425,186.2667,185.2731,185.2731,123767.0
2020-08-28 10:30:00,208.84,209.33,208.55,208.9,110998.0,185.2642,185.6989,185.007,185.3174,110998.0
2020-08-28 11:00:00,208.88,209.2,208.66,208.85,76482.0,185.2997,185.5836,185.1045,185.2731,76482.0
2020-08-28 11:30:00,208.85,209.41,208.69,209.08,167269.0,185.2731,185.7699,185.1311,185.4771,167269.0
2020-08-28 12:00:00,209.01,209.45,208.96,209.16,61213.0,185.415,185.8054,185.3707,185.5481,61213.0
2020-08-28 12:30:00,209.16,209.58,209.01,209.28,101266.0,185.5481,185.9207,185.415,185.6545,101266.0
2020-08-28 13:00:00,209.28,209.47,208.75,208.84,74374.0,185.6545,185.8231,185.1844,185.2642,74374.0
2020-08-28 13:30:00,208.87,209.09,208.71,208.9,50446.0,185.2908,185.486,185.1489,185.3174,50446.0
2020-08-28 14:00:00,208.86,209.22,208.8,209.02,69473.0,185.282,185.6013,185.2287,185.4239,69473.0
2020-08-28 14:30:00,208.97,209.13,208.81,209.08,41165.0,185.3795,185.5215,185.2376,185.4771,41165.0
2020-08-28 15:00:00,209.11,209.42,209.05,209.15,80726.0,185.5037,185.7787,185.4505,185.5392,80726.0
2020-08-28 15:30:00,209.15,209.38,207.09,207.63,788523.0,185.5392,185.7433,183.7118,184.1908,788523.0
2020-08-31 09:30:00,205.72,206.41,204.38,205.0,272032.0,183.6099,184.2258,182.4139,182.9673,272032.0
2020-08-31 10:00:00,205.01,205.52,204.38,205.31,185364.0,182.9762,183.4314,182.4139,183.244,185364.0
2020-08-31 10:30:00,205.42,206.3,205.0,205.62,148025.0,183.3422,184.1276,182.9673,183.5207,148025.0
2020-08-31 11:00:00,205.66,206.09,203.63,203.7,194441.0,183.5564,183.9402,181.7445,181.807,194441.0
2020-08-31 11:30:00,203.72,205.34,203.63,204.92,117006.0,181.8249,183.2708,181.7445,182.8959,117006.0
2020-08-31 12:00:00,204.93,205.27,204.55,204.7,95663.0,182.9048,183.2083,182.5657,182.6995,95663.0
2020-08-31 12:30:00,204.65,204.65,204.09,204.61,76748.0,182.6549,182.6549,182.1551,182.6192,76748.0
2020-08-31 13:00:00,204.57,204.84,204.42,204.62,101586.0,182.5835,182.8245,182.4496,182.6281,101586.0
2020-08-31 13:30:00,204.67,205.07,204.61,204.73,139135.0,182.6728,183.0298,182.6192,182.7263,139135.0
2020-08-31 14:00:00,204.69,205.16,204.58,204.8,125526.0,182.6906,183.1101,182.5924,182.7888,125526.0
2020-08-31 14:30:00,204.83,205.2,204.8,204.88,133316.0,182.8156,183.1458,182.7888,182.8602,133316.0
2020-08-31 15:00:00,204.86,205.3,204.77,205.2,112554.0,182.8423,183.2351,182.762,183.1458,112554.0
2020-08-31 15:30:00,205.2,205.87,204.62,204.62,335005.0,183.1458,183.7438,182.6281,182.6281,335005.0
2020-09-01 09:30:00,203.6,205.81,203.01,205.49,371859.0,181.7178,183.6902,181.1912,183.4046,371859.0
2020-09-01 10:00:00,205.52,206.36,205.06,206.25,258263.0,183.4314,184.1811,183.0209,184.083,258263.0
2020-09-01 10:30:00,206.34,206.71,205.86,206.0,125101.0,184.1633,184.4935,183.7349,183.8598,125101.0
2020-09-01 11:00:00,206.0,206.05,205.08,205.19,92458.0,183.8598,183.9045,183.0387,183.1369,92458.0
2020-09-01 11:30:00,205.18,205.51,204.48,204.55,85049.0,183.128,183.4225,182.5032,182.5657,85049.0
2020-09-01 12:00:00,204.55,204.96,204.37,204.38,80191.0,182.5657,182.9316,182.405,182.4139,80191.0
2020-09-01 12:30:00,204.41,204.74,204.17,204.43,65796.0,182.4407,182.7352,182.2265,182.4586,65796.0
2020-09-01 13:00:00,204.42,204.78,204.33,204.42,63929.0,182.4496,182.7709,182.3693,182.4496,63929.0
2020-09-01 13:30:00,204.42,204.8,204.32,204.79,82512.0,182.4496,182.7888,182.3604,182.7799,82512.0
2020-09-01 14:00:00,204.8,205.56,204.68,204.94,89818.0,182.7888,183.4671,182.6817,182.9138,89818.0
2020-09-01 14:30:00,204.85,205.58,204.82,205.52,44533.0,182.8334,183.485,182.8066,183.4314,44533.0
2020-09-01 15:00:00,205.59,205.6,204.93,205.05,57682.0,183.4939,183.5028,182.9048,183.0119,57682.0
2020-09-01 15:30:00,205.05,205.72,204.94,205.51,241962.0,183.0119,183.6099,182.9138,183.4225,241962.0
2020-09-02 09:30:00,205.86,208.55,205.37,208.52,219078.0,183.7349,186.1358,183.2975,186.109,219078.0
2020-09-02 10:00:00,208.49,209.16,207.36,209.11,225579.0,186.0822,186.6802,185.0737,186.6356,225579.0
2020-09-02 10:30:00,209.12,209.53,208.41,209.19,144062.0,186.6445,187.0104,186.0108,186.707,144062.0
2020-09-02 11:00:00,209.25,209.55,208.09,208.25,123792.0,186.7605,187.0283,185.7252,185.868,123792.0
2020-09-02 11:30:00,208.28,208.42,207.79,207.82,118765.0,185.8948,186.0197,185.4574,185.4842,118765.0
2020-09-02 12:00:00,207.86,208.25,207.5,208.25,82525.0,185.5199,185.868,185.1986,185.868,82525.0
2020-09-02 12:30:00,208.19,208.24,207.67,207.71,53714.0,185.8145,185.8591,185.3503,185.386,53714.0
2020-09-02 13:00:00,207.68,207.92,207.29,207.87,86706.0,185.3593,185.5735,185.0112,185.5288,86706.0
2020-09-02 13:30:00,207.87,208.07,207.8,207.83,44630.0,185.5288,185.7074,185.4664,185.4931,44630.0
2020-09-02 14:00:00,207.8,207.84,207.29,207.5,93646.0,185.4664,185.5021,185.0112,185.1986,93646.0
2020-09-02 14:30:00,207.47,208.66,207.41,208.65,84144.0,185.1718,186.2339,185.1183,186.225,84144.0
2020-09-02 15:00:00,208.66,209.66,208.47,209.48,181935.0,186.2339,187.1265,186.0644,186.9658,181935.0
2020-09-02 15:30:00,209.46,210.93,209.44,210.02,602735.0,186.948,188.26,186.9301,187.4478,602735.0
2020-09-03 09:30:00,211.75,215.23,211.35,214.25,598498.0,188.9918,192.0978,188.6348,191.2231,598498.0
2020-09-03 10:00:00,214.2,214.44,211.1,211.41,292045.0,191.1785,191.3927,188.4117,188.6884,292045.0
2020-09-03 10:30:00,211.62,212.36,210.48,210.92,179209.0,188.8758,189.5363,187.8583,188.251,179209.0
2020-09-03 11:00:00,210.99,210.99,206.37,208.14,200596.0,188.3135,188.3135,184.1901,185.7698,200596.0
2020-09-03 11:30:00,207.98,209.89,207.79,209.36,157876.0,185.627,187.3317,185.4574,186.8587,157876.0
2020-09-03 12:00:00,209.38,209.82,208.87,209.3,74578.0,186.8766,187.2693,186.4214,186.8052,74578.0
2020-09-03 12:30:00,209.18,209.53,207.86,208.19,72557.0,186.6981,187.0104,185.5199,185.8145,72557.0
2020-09-03 13:00:00,208.23,208.67,207.36,208.48,73008.0,185.8502,186.2429,185.0737,186.0733,73008.0
2020-09-03 13:30:00,208.47,208.47,207.42,207.85,74310.0,186.0644,186.0644,185.1272,185.511,74310.0
2020-09-03 14:00:00,207.81,207.95,207.01,207.35,78517.0,185.4753,185.6002,184.7613,185.0647,78517.0
2020-09-03 14:30:00,207.28,208.45,206.95,207.0,75535.0,185.0023,186.0465,184.7077,184.7524,75535.0
2020-09-03 15:00:00,207.02,207.28,206.0,206.23,91561.0,184.7702,185.0023,183.8598,184.0651,91561.0
2020-09-03 15:30:00,206.22,207.7,205.83,207.51,304513.0,184.0562,185.3771,183.7081,185.2075,304513.0
2020-09-04 09:30:00,210.89,213.35,208.93,210.2,451422.0,188.2243,190.4199,186.4749,187.6084,451422.0
2020-09-04 10:00:00,210.1,211.58,208.04,208.35,159240.0,187.5192,188.8401,185.6806,185.9573,159240.0
2020-09-04 10:30:00,208.22,208.82,205.8,206.81,209523.0,185.8412,186.3767,183.6813,184.5828,209523.0
2020-09-04 11:00:00,206.8,208.0,205.61,205.97,165266.0,184.5738,185.6449,183.5117,183.8331,165266.0
2020-09-04 11:30:00,206.02,206.73,205.32,206.58,131836.0,183.8777,184.5114,183.2529,184.3775,131836.0
2020-09-04 12:00:00,206.46,207.75,206.45,207.74,115495.0,184.2704,185.4217,184.2615,185.4128,115495.0
2020-09-04 12:30:00,207.64,208.98,207.5,208.42,105033.0,185.3236,186.5195,185.1986,186.0197,105033.0
2020-09-04 13:00:00,208.4,208.44,207.01,207.33,51392.0,186.0019,186.0376,184.7613,185.0469,51392.0
2020-09-04 13:30:00,207.28,208.23,207.02,208.18,53137.0,185.0023,185.8502,184.7702,185.8055,53137.0
2020-09-04 14:00:00,208.12,209.61,207.53,209.56,106187.0,185.752,187.0818,185.2254,187.0372,106187.0
2020-09-04 14:30:00,209.57,211.79,209.21,211.72,253906.0,187.0461,189.0275,186.7248,188.9651,253906.0
2020-09-04 15:00:00,211.73,212.17,210.92,211.63,151838.0,188.974,189.3667,188.251,188.8847,151838.0
2020-09-04 15:30:00,211.55,212.0,210.7,210.97,368967.0,188.8133,189.215,188.0547,188.2957,368967.0
2020-09-08 09:30:00,209.51,209.96,202.59,203.07,600326.0,186.9926,187.3942,180.8163,181.2447,600326.0
2020-09-08 10:00:00,203.16,204.37,202.41,203.71,294454.0,181.3251,182.405,180.6557,181.8159,294454.0
2020-09-08 10:30:00,203.64,204.41,201.56,202.22,327845.0,181.7535,182.4407,179.897,180.4861,327845.0
2020-09-08 11:00:00,202.24,203.41,201.71,202.58,164715.0,180.5039,181.5482,180.0309,180.8074,164715.0
2020-09-08 11:30:00,202.55,202.77,201.8,202.64,171752.0,180.7806,180.977,180.1112,180.8609,171752.0
2020-09-08 12:00:00,202.64,204.05,202.59,203.73,137715.0,180.8609,182.1194,180.8163,181.8338,137715.0
2020-09-08 12:30:00,203.74,204.64,203.5,204.23,118456.0,181.8427,182.646,181.6285,182.2801,118456.0
2020-09-08 13:00:00,204.31,205.39,204.13,204.96,146196.0,182.3515,183.3154,182.1908,182.9316,146196.0
2020-09-08 13:30:00,204.92,205.15,204.49,204.54,87642.0,182.8959,183.1012,182.5121,182.5567,87642.0
2020-09-08 14:00:00,204.55,204.79,203.32,203.51,95890.0,182.5657,182.7799,181.4679,181.6374,95890.0
2020-09-08 14:30:00,203.47,203.57,202.05,202.79,159290.0,181.6017,181.691,180.3344,180.9948,159290.0
2020-09-08 15:00:00,202.77,202.79,201.27,202.47,178188.0,180.977,180.9948,179.6382,180.7092,178188.0
2020-09-08 15:30:00,202.46,203.2,201.96,202.44,483948.0,180.7003,181.3608,180.254,180.6824,483948.0
2020-09-09 09:30:00,204.19,204.37,202.2,203.7,253733.0,182.2444,182.405,180.4682,181.807,253733.0
2020-09-09 10:00:00,203.8,203.96,202.81,202.81,168994.0,181.8963,182.0391,181.0127,181.0127,168994.0
2020-09-09 10:30:00,202.79,203.32,202.43,203.05,109255.0,180.9948,181.4679,180.6735,181.2269,109255.0
2020-09-09 11:00:00,203.1,203.66,203.0,203.51,187642.0,181.2715,181.7713,181.1823,181.6374,187642.0
2020-09-09 11:30:00,203.47,203.89,203.2,203.25,124394.0,181.6017,181.9766,181.3608,181.4054,124394.0
2020-09-09 12:00:00,203.26,203.52,202.77,202.8,115583.0,181.4143,181.6464,180.977,181.0038,115583.0
2020-09-09 12:30:00,202.83,203.8,202.81,203.23,80965.0,181.0305,181.8963,181.0127,181.3875,80965.0
2020-09-09 13:00:00,203.26,204.2,203.08,203.85,172606.0,181.4143,182.2533,181.2537,181.9409,172606.0
2020-09-09 13:30:00,203.88,204.48,203.69,204.0,308242.0,181.9677,182.5032,181.7981,182.0748,308242.0
2020-09-09 14:00:00,204.01,204.59,203.88,203.92,62927.0,182.0837,182.6014,181.9677,182.0034,62927.0
2020-09-09 14:30:00,203.95,204.83,203.65,203.96,122710.0,182.0302,182.8156,181.7624,182.0391,122710.0
2020-09-09 15:00:00,203.88,204.31,203.67,203.86,74108.0,181.9677,182.3515,181.7802,181.9498,74108.0
2020-09-09 15:30:00,203.87,204.0,202.03,202.45,488807.0,181.9588,182.0748,180.3165,180.6914,488807.0
2020-09-10 09:30:00,203.73,205.35,203.29,204.56,240193.0,181.8338,183.2797,181.4411,182.5746,240193.0
2020-09-10 10:00:00,204.71,205.04,203.94,203.96,162693.0,182.7085,183.003,182.0212,182.0391,162693.0
2020-09-10 10:30:00,203.96,204.39,201.97,202.05,109559.0,182.0391,182.4229,180.263,180.3344,109559.0
2020-09-10 11:00:00,202.22,203.21,201.86,203.07,118790.0,180.4861,181.3697,180.1648,181.2447,118790.0
2020-09-10 11:30:00,203.07,203.16,202.06,202.22,94951.0,181.2447,181.3251,180.3433,180.4861,94951.0
2020-09-10 12:00:00,202.21,202.79,201.8,202.25,52281.0,180.4772,180.9948,180.1112,180.5129,52281.0
2020-09-10 12:30:00,202.22,202.53,201.11,201.53,78113.0,180.4861,180.7628,179.4954,179.8702,78113.0
2020-09-10 13:00:00,201.51,202.11,201.33,201.46,91122.0,179.8524,180.3879,179.6917,179.8078,91122.0
2020-09-10 13:30:00,201.49,201.86,200.71,200.96,122565.0,179.8345,180.1648,179.1384,179.3615,122565.0
2020-09-10 14:00:00,200.93,201.85,200.36,200.54,75738.0,179.3347,180.1559,178.826,178.9866,75738.0
2020-09-10 14:30:00,200.46,200.92,200.11,200.69,97877.0,178.9152,179.3258,178.6029,179.1205,97877.0
2020-09-10 15:00:00,200.77,201.22,199.55,200.27,128746.0,179.1919,179.5936,178.1031,178.7457,128746.0
2020-09-10 15:30:00,200.2,201.0,199.88,199.97,320936.0,178.6832,179.3972,178.3976,178.4779,320936.0
2020-09-11 09:30:00,200.24,201.0,199.2,200.51,217008.0,178.7189,179.3972,177.7907,178.9599,217008.0
2020-09-11 10:00:00,200.53,201.91,200.39,201.4,105418.0,178.9777,180.2094,178.8528,179.7542,105418.0
2020-09-11 10:30:00,201.44,201.83,200.97,201.2,81928.0,179.7899,180.138,179.3704,179.5757,81928.0
2020-09-11 11:00:00,201.09,201.72,200.68,200.91,72941.0,179.4775,180.0398,179.1116,179.3169,72941.0
2020-09-11 11:30:00,200.94,201.34,200.68,201.16,58536.0,179.3437,179.7007,179.1116,179.54,58536.0
2020-09-11 12:00:00,201.05,201.88,200.76,201.72,139908.0,179.4418,180.1826,179.183,180.0398,139908.0
2020-09-11 12:30:00,201.64,201.76,200.09,200.2,89532.0,179.9684,180.0755,178.585,178.6832,89532.0
2020-09-11 13:00:00,200.31,200.37,199.21,199.48,77984.0,178.7814,178.8349,177.7996,178.0406,77984.0
2020-09-11 13:30:00,199.46,199.72,199.11,199.22,76833.0,178.0227,178.2548,177.7103,177.8085,76833.0
2020-09-11 14:00:00,199.26,199.93,198.95,199.49,214416.0,177.8442,178.4422,177.5675,178.0495,214416.0
2020-09-11 14:30:00,199.52,200.76,199.38,200.46,93572.0,178.0763,179.183,177.9513,178.9152,93572.0
2020-09-11 15:00:00,200.46,201.53,199.95,201.32,89521.0,178.9152,179.8702,178.4601,179.6828,89521.0
2020-09-11 15:30:00,201.39,201.72,200.82,200.9,228761.0,179.7453,180.0398,179.2366,179.308,228761.0
2020-09-14 09:30:00,203.3,203.3,201.12,202.72,157845.0,181.45,181.45,179.5043,180.9323,157845.0
2020-09-14 10:00:00,202.74,203.25,202.31,202.51,203669.0,180.9502,181.4054,180.5664,180.7449,203669.0
2020-09-14 10:30:00,202.52,202.65,201.6,201.91,164335.0,180.7538,180.8699,179.9327,180.2094,164335.0
2020-09-14 11:00:00,201.98,202.48,201.79,202.21,111535.0,180.2719,180.7181,180.1023,180.4772,111535.0
2020-09-14 11:30:00,202.24,202.38,201.68,202.21,82087.0,180.5039,180.6289,180.0041,180.4772,82087.0
2020-09-14 12:00:00,202.23,202.3,201.83,202.11,106681.0,180.495,180.5575,180.138,180.3879,106681.0
2020-09-14 12:30:00,202.1,202.97,202.07,202.97,159746.0,180.379,181.1555,180.3522,181.1555,159746.0
2020-09-14 13:00:00,202.95,203.15,202.25,202.44,60033.0,181.1376,181.3161,180.5129,180.6824,60033.0
2020-09-14 13:30:00,202.47,202.49,201.06,201.57,70238.0,180.7092,180.7271,179.4508,179.9059,70238.0
2020-09-14 14:00:00,201.54,202.11,201.47,201.67,74996.0,179.8792,180.3879,179.8167,179.9952,74996.0
2020-09-14 14:30:00,201.63,201.81,200.73,201.36,95696.0,179.9595,180.1202,179.1562,179.7185,95696.0
2020-09-14 15:00:00,201.36,201.53,200.67,201.51,123996.0,179.7185,179.8702,179.1027,179.8524,123996.0
2020-09-14 15:30:00,201.5,202.3,201.14,201.35,389319.0,179.8435,180.5575,179.5222,179.7096,389319.0
2020-09-15 09:30:00,202.0,202.59,199.86,200.21,326664.0,180.2897,180.8163,178.3797,178.6921,326664.0
2020-09-15 10:00:00,200.1,201.39,200.05,201.11,208564.0,178.5939,179.7453,178.5493,179.4954,208564.0
2020-09-15 10:30:00,201.18,202.11,200.94,201.18,226919.0,179.5579,180.3879,179.3437,179.5579,226919.0
2020-09-15 11:00:00,201.18,201.41,200.06,200.12,123657.0,179.5579,179.7631,178.5582,178.6118,123657.0
2020-09-15 11:30:00,200.11,200.12,199.45,199.88,186661.0,178.6029,178.6118,178.0138,178.3976,186661.0
2020-09-15 12:00:00,199.86,200.52,199.81,200.45,59161.0,178.3797,178.9688,178.3351,178.9063,59161.0
2020-09-15 12:30:00,200.43,200.93,200.4,200.69,70380.0,178.8885,179.3347,178.8617,179.1205,70380.0
2020-09-15 13:00:00,200.67,200.9,200.29,200.36,49795.0,179.1027,179.308,178.7635,178.826,49795.0
2020-09-15 13:30:00,200.32,200.44,200.08,200.15,79416.0,178.7903,178.8974,178.5761,178.6386,79416.0
2020-09-15 14:00:00,200.2,200.2,199.76,200.0,80253.0,178.6832,178.6832,178.2905,178.5047,80253.0
2020-09-15 14:30:00,199.98,200.16,199.77,199.98,145835.0,178.4868,178.6475,178.2994,178.4868,145835.0
2020-09-15 15:00:00,199.96,200.01,199.05,199.05,162469.0,178.469,178.5136,177.6568,177.6568,162469.0
2020-09-15 15:30:00,199.1,199.1,197.98,198.0,545160.0,177.7014,177.7014,176.7018,176.7196,545160.0
2020-09-16 09:30:00,198.49,200.4,198.07,200.12,279662.0,177.157,178.8617,176.7821,178.6118,279662.0
2020-09-16 10:00:00,200.12,201.76,200.12,201.46,244713.0,178.6118,180.0755,178.6118,179.8078,244713.0
2020-09-16 10:30:00,201.5,201.78,201.15,201.68,253390.0,179.8435,180.0934,179.5311,180.0041,253390.0
2020-09-16 11:00:00,201.69,202.9,201.63,202.27,261796.0,180.0131,181.093,179.9595,180.5307,261796.0
2020-09-16 11:30:00,202.22,202.37,201.92,202.3,97444.0,180.4861,180.62,180.2183,180.5575,97444.0
2020-09-16 12:00:00,202.27,202.77,202.13,202.61,163140.0,180.5307,180.977,180.4058,180.8342,163140.0
2020-09-16 12:30:00,202.58,202.94,202.38,202.74,181424.0,180.8074,181.1287,180.6289,180.9502,181424.0
2020-09-16 13:00:00,202.67,202.79,202.47,202.69,96849.0,180.8877,180.9948,180.7092,180.9056,96849.0
2020-09-16 13:30:00,202.68,203.11,202.49,202.8,84932.0,180.8966,181.2804,180.7271,181.0038,84932.0
2020-09-16 14:00:00,202.85,203.5,202.63,203.25,198277.0,181.0484,181.6285,180.852,181.4054,198277.0
2020-09-16 14:30:00,203.29,203.8,202.36,202.86,220015.0,181.4411,181.8963,180.611,181.0573,220015.0
2020-09-16 15:00:00,202.86,202.86,200.92,201.65,143245.0,181.0573,181.0573,179.3258,179.9773,143245.0
2020-09-16 15:30:00,201.57,201.73,200.38,200.69,297568.0,179.9059,180.0488,178.8438,179.1205,297568.0
2020-09-17 09:30:00,198.21,199.89,197.32,198.3,277387.0,176.9071,178.4065,176.1127,176.9874,277387.0
2020-09-17 10:00:00,198.27,199.5,197.65,198.85,129764.0,176.9606,178.0584,176.4073,177.4783,129764.0
2020-09-17 10:30:00,199.0,199.33,198.32,198.85,91199.0,177.6122,177.9067,177.0052,177.4783,91199.0
2020-09-17 11:00:00,198.89,199.54,198.08,198.15,88479.0,177.514,178.0941,176.791,176.8535,88479.0
2020-09-17 11:30:00,198.1,198.38,196.54,196.71,203002.0,176.8089,177.0588,175.4166,175.5683,203002.0
2020-09-17 12:00:00,196.68,196.92,195.37,195.83,258231.0,175.5415,175.7557,174.3723,174.7829,258231.0
2020-09-17 12:30:00,195.84,196.13,195.03,195.28,141739.0,174.7918,175.0506,174.0688,174.292,141739.0
2020-09-17 13:00:00,195.3,195.89,195.19,195.49,119748.0,174.3098,174.8364,174.2116,174.4794,119748.0
2020-09-17 13:30:00,195.46,195.53,194.51,195.39,245490.0,174.4526,174.5151,173.6047,174.3902,245490.0
2020-09-17 14:00:00,195.43,196.22,195.37,195.43,138448.0,174.4259,175.1309,174.3723,174.4259,138448.0
2020-09-17 14:30:00,195.39,195.85,194.93,195.64,162666.0,174.3902,174.8007,173.9796,174.6133,162666.0
2020-09-17 15:00:00,195.66,195.68,194.63,194.72,153619.0,174.6311,174.649,173.7118,173.7922,153619.0
2020-09-17 15:30:00,194.69,195.27,194.52,194.9,464874.0,173.7654,174.2831,173.6137,173.9528,464874.0
2020-09-18 09:30:00,195.01,195.48,192.53,192.84,907800.0,174.051,174.4705,171.8375,172.1142,907800.0
2020-09-18 10:00:00,192.83,196.0,192.38,195.88,377916.0,172.1053,174.9346,171.7037,174.8275,377916.0
2020-09-18 10:30:00,195.88,196.13,194.91,194.95,156330.0,174.8275,175.0506,173.9617,173.9974,156330.0
2020-09-18 11:00:00,194.95,195.4,194.18,194.74,185637.0,173.9974,174.3991,173.3102,173.81,185637.0
2020-09-18 11:30:00,194.78,195.74,194.44,195.02,188270.0,173.8457,174.7025,173.5423,174.0599,188270.0
2020-09-18 12:00:00,195.01,195.37,194.68,194.72,131708.0,174.051,174.3723,173.7565,173.7922,131708.0
2020-09-18 12:30:00,194.74,194.88,193.86,193.97,107823.0,173.81,173.935,173.0246,173.1228,107823.0
2020-09-18 13:00:00,193.94,194.51,193.71,193.8,102113.0,173.096,173.6047,172.8907,172.971,102113.0
2020-09-18 13:30:00,193.77,194.47,193.21,194.43,137487.0,172.9443,173.569,172.4445,173.5333,137487.0
2020-09-18 14:00:00,194.48,195.32,194.14,195.09,121684.0,173.578,174.3277,173.2745,174.1224,121684.0
2020-09-18 14:30:00,195.04,195.35,194.68,195.35,99220.0,174.0778,174.3545,173.7565,174.3545,99220.0
2020-09-18 15:00:00,195.35,196.07,195.28,196.04,141036.0,174.3545,174.9971,174.292,174.9703,141036.0
2020-09-18 15:30:00,196.03,196.65,194.64,194.8,534592.0,174.9614,175.5147,173.7208,173.8636,534592.0
2020-09-21 09:30:00,190.01,191.3,188.89,191.18,528418.0,169.5884,170.7397,168.5888,170.6326,528418.0
2020-09-21 10:00:00,191.22,191.47,188.59,189.12,283136.0,170.6683,170.8915,168.321,168.794,283136.0
2020-09-21 10:30:00,189.1,189.12,187.52,188.24,244548.0,168.7762,168.794,167.366,168.0086,244548.0
2020-09-21 11:00:00,188.16,189.25,187.55,187.69,195595.0,167.9372,168.9101,167.3928,167.5177,195595.0
2020-09-21 11:30:00,187.65,188.86,187.47,188.73,133172.0,167.482,168.562,167.3214,168.4459,133172.0
2020-09-21 12:00:00,188.76,190.63,188.69,190.6,317212.0,168.4727,170.1417,168.4102,170.115,317212.0
2020-09-21 12:30:00,190.63,191.25,190.07,190.78,238866.0,170.1417,170.6951,169.6419,170.2756,238866.0
2020-09-21 13:00:00,190.79,191.94,190.38,191.75,155298.0,170.2845,171.3109,169.9186,171.1414,155298.0
2020-09-21 13:30:00,191.77,192.46,191.66,192.08,175750.0,171.1592,171.7751,171.061,171.4359,175750.0
2020-09-21 14:00:00,192.06,192.1,191.12,191.78,118555.0,171.4181,171.4538,170.5791,171.1681,118555.0
2020-09-21 14:30:00,191.76,192.44,191.09,192.4,117548.0,171.1503,171.7572,170.5523,171.7215,117548.0
2020-09-21 15:00:00,192.34,194.15,192.3,193.64,228105.0,171.668,173.2834,171.6323,172.8282,228105.0
2020-09-21 15:30:00,193.65,194.17,192.96,194.02,346429.0,172.8372,173.3013,172.2213,173.1674,346429.0
2020-09-22 09:30:00,194.0,196.14,192.62,192.62,273932.0,173.1495,175.0595,171.9179,171.9179,273932.0
2020-09-22 10:00:00,192.7,192.89,191.8,192.29,149103.0,171.9893,172.1588,171.186,171.6233,149103.0
2020-09-22 10:30:00,192.33,192.41,189.92,190.0,187837.0,171.659,171.7304,169.508,169.5795,187837.0
2020-09-22 11:00:00,190.01,190.44,189.23,190.21,223520.0,169.5884,169.9722,168.8922,169.7669,223520.0
2020-09-22 11:30:00,190.17,190.28,188.96,189.0,182779.0,169.7312,169.8294,168.6512,168.6869,182779.0
2020-09-22 12:00:00,189.0,189.85,188.91,189.1,155696.0,168.6869,169.4456,168.6066,168.7762,155696.0
2020-09-22 12:30:00,189.07,189.33,188.43,188.93,154183.0,168.7494,168.9815,168.1782,168.6245,154183.0
2020-09-22 13:00:00,188.97,190.09,188.96,189.99,109765.0,168.6602,169.6598,168.6512,169.5705,109765.0
2020-09-22 13:30:00,189.97,191.22,189.97,190.79,111856.0,169.5527,170.6683,169.5527,170.2845,111856.0
2020-09-22 14:00:00,190.83,191.57,190.66,190.77,158765.0,170.3202,170.9807,170.1685,170.2667,158765.0
2020-09-22 14:30:00,190.77,191.17,190.67,190.89,91496.0,170.2667,170.6237,170.1774,170.3738,91496.0
2020-09-22 15:00:00,190.92,191.6,190.65,191.39,112138.0,170.4006,171.0075,170.1596,170.8201,112138.0
2020-09-22 15:30:00,191.39,191.78,191.03,191.62,288115.0,170.8201,171.1681,170.4988,171.0253,288115.0
2020-09-23 09:30:00,192.0,192.92,191.0,191.08,269356.0,171.3645,172.1856,170.472,170.5434,269356.0
2020-09-23 10:00:00,191.16,192.17,190.59,191.69,125375.0,170.6148,171.5162,170.106,171.0878,125375.0
2020-09-23 10:30:00,191.6,191.67,190.04,190.48,97187.0,171.0075,171.07,169.6152,170.0079,97187.0
2020-09-23 11:00:00,190.47,191.3,190.32,190.65,91252.0,169.9989,170.7397,169.8651,170.1596,91252.0
2020-09-23 11:30:00,190.6,191.24,190.27,190.37,77162.0,170.115,170.6862,169.8204,169.9097,77162.0
2020-09-23 12:00:00,190.25,190.54,189.61,189.93,88796.0,169.8026,170.0614,169.2314,169.517,88796.0
2020-09-23 12:30:00,189.84,190.44,189.67,190.13,77857.0,169.4366,169.9722,169.2849,169.6955,77857.0
2020-09-23 13:00:00,190.13,190.2,189.34,189.38,56604.0,169.6955,169.758,168.9904,169.0261,56604.0
2020-09-23 13:30:00,189.37,189.51,188.53,188.67,148664.0,169.0172,169.1421,168.2674,168.3924,148664.0
2020-09-23 14:00:00,188.65,188.8,187.56,187.83,179214.0,168.3745,168.5084,167.4017,167.6427,179214.0
2020-09-23 14:30:00,187.79,187.89,186.49,186.56,145050.0,167.607,167.6962,166.4467,166.5092,145050.0
2020-09-23 15:00:00,186.61,187.07,186.14,186.94,202412.0,166.5538,166.9644,166.1343,166.8483,202412.0
2020-09-23 15:30:00,186.9,187.2,185.86,186.15,424690.0,166.8126,167.0804,165.8844,166.1432,424690.0
2020-09-24 09:30:00,188.75,190.63,187.05,190.43,657717.0,168.4638,170.1417,166.9465,169.9632,657717.0
2020-09-24 10:00:00,190.49,193.48,190.41,193.3,422953.0,170.0168,172.6854,169.9454,172.5248,422953.0
2020-09-24 10:30:00,193.37,194.56,192.15,194.52,467363.0,172.5873,173.6494,171.4984,173.6137,467363.0
2020-09-24 11:00:00,194.52,194.91,193.16,193.3,257625.0,173.6137,173.9617,172.3998,172.5248,257625.0
2020-09-24 11:30:00,193.31,194.45,193.25,194.43,167621.0,172.5337,173.5512,172.4802,173.5333,167621.0
2020-09-24 12:00:00,194.44,195.95,194.43,195.84,186410.0,173.5423,174.89,173.5333,174.7918,186410.0
2020-09-24 12:30:00,195.81,195.91,194.55,195.55,215002.0,174.765,174.8543,173.6404,174.533,215002.0
2020-09-24 13:00:00,195.55,197.36,195.5,197.15,222893.0,174.533,176.1484,174.4883,175.961,222893.0
2020-09-24 13:30:00,197.18,197.46,196.27,196.34,191023.0,175.9878,176.2377,175.1756,175.2381,191023.0
2020-09-24 14:00:00,196.37,196.63,195.79,195.93,147463.0,175.2648,175.4969,174.7472,174.8721,147463.0
2020-09-24 14:30:00,195.95,196.65,194.63,194.85,133139.0,174.89,175.5147,173.7118,173.9082,133139.0
2020-09-24 15:00:00,194.86,196.13,194.61,194.88,193704.0,173.9171,175.0506,173.694,173.935,193704.0
2020-09-24 15:30:00,194.77,195.94,194.5,195.11,377135.0,173.8368,174.881,173.5958,174.1402,377135.0
2020-09-25 09:30:00,192.96,193.02,189.7,190.9,494314.0,172.2213,172.2749,169.3117,170.3827,494314.0
2020-09-25 10:00:00,190.98,192.1,189.6,192.0,257497.0,170.4541,171.4538,169.2224,171.3645,257497.0
2020-09-25 10:30:00,191.93,192.9,191.5,192.47,192242.0,171.302,172.1678,170.9182,171.784,192242.0
2020-09-25 11:00:00,192.53,192.65,191.9,192.44,135340.0,171.8375,171.9446,171.2752,171.7572,135340.0
2020-09-25 11:30:00,192.46,193.42,192.37,192.84,91420.0,171.7751,172.6319,171.6947,172.1142,91420.0
2020-09-25 12:00:00,192.83,193.85,192.83,193.16,113219.0,172.1053,173.0157,172.1053,172.3998,113219.0
2020-09-25 12:30:00,193.16,193.6,193.01,193.54,69689.0,172.3998,172.7925,172.2659,172.739,69689.0
2020-09-25 13:00:00,193.57,194.45,193.42,194.29,77766.0,172.7658,173.5512,172.6319,173.4084,77766.0
2020-09-25 13:30:00,194.33,194.53,194.09,194.42,80790.0,173.4441,173.6226,173.2299,173.5244,80790.0
2020-09-25 14:00:00,194.39,195.0,194.26,194.3,96728.0,173.4976,174.0421,173.3816,173.4173,96728.0
2020-09-25 14:30:00,194.27,194.66,194.03,194.61,73403.0,173.3905,173.7386,173.1763,173.694,73403.0
2020-09-25 15:00:00,194.61,195.39,194.57,194.98,159920.0,173.694,174.3902,173.6583,174.0242,159920.0
2020-09-25 15:30:00,194.94,195.29,194.33,194.99,274877.0,173.9885,174.3009,173.4441,174.0331,274877.0
2020-09-28 09:30:00,197.78,199.9,197.15,198.86,356033.0,176.5233,178.4154,175.961,177.4872,356033.0
2020-09-28 10:00:00,198.99,199.95,198.02,199.68,179053.0,177.6032,178.4601,176.7375,178.2191,179053.0
2020-09-28 10:30:00,199.7,201.66,199.69,200.2,245491.0,178.2369,179.9863,178.228,178.6832,245491.0
2020-09-28 11:00:00,200.32,200.93,199.98,200.36,105690.0,178.7903,179.3347,178.4868,178.826,105690.0
2020-09-28 11:30:00,200.39,201.14,200.29,201.05,83551.0,178.8528,179.5222,178.7635,179.4418,83551.0
2020-09-28 12:00:00,201.05,201.46,200.72,201.3,136752.0,179.4418,179.8078,179.1473,179.665,136752.0
2020-09-28 12:30:00,201.3,201.87,200.92,201.19,104869.0,179.665,180.1737,179.3258,179.5668,104869.0
2020-09-28 13:00:00,201.13,201.21,199.77,199.86,101536.0,179.5132,179.5846,178.2994,178.3797,101536.0
2020-09-28 13:30:00,199.87,200.29,199.51,199.86,124949.0,178.3887,178.7635,178.0673,178.3797,124949.0
2020-09-28 14:00:00,199.82,200.0,199.6,199.9,93324.0,178.344,178.5047,178.1477,178.4154,93324.0
2020-09-28 14:30:00,199.9,200.0,199.26,199.72,112377.0,178.4154,178.5047,177.8442,178.2548,112377.0
2020-09-28 15:00:00,199.69,199.9,199.07,199.88,113568.0,178.228,178.4154,177.6746,178.3976,113568.0
2020-09-28 15:30:00,199.86,199.86,198.85,199.28,269957.0,178.3797,178.3797,177.4783,177.8621,269957.0
2020-09-29 09:30:00,198.16,198.77,196.26,197.33,249887.0,176.8624,177.4069,175.1666,176.1216,249887.0
2020-09-29 10:00:00,197.36,198.53,197.23,198.15,100486.0,176.1484,177.1927,176.0324,176.8535,100486.0
2020-09-29 10:30:00,197.98,198.15,196.57,196.75,87931.0,176.7018,176.8535,175.4433,175.604,87931.0
2020-09-29 11:00:00,196.73,196.85,195.43,195.93,138758.0,175.5861,175.6932,174.4259,174.8721,138758.0
2020-09-29 11:30:00,195.93,196.53,195.46,195.52,117229.0,174.8721,175.4076,174.4526,174.5062,117229.0
2020-09-29 12:00:00,195.6,196.6,195.43,196.51,101976.0,174.5776,175.4701,174.4259,175.3898,101976.0
2020-09-29 12:30:00,196.57,197.02,196.32,196.97,63011.0,175.4433,175.845,175.2202,175.8003,63011.0
2020-09-29 13:00:00,196.99,197.09,196.21,197.09,45177.0,175.8182,175.9074,175.122,175.9074,45177.0
2020-09-29 13:30:00,197.09,197.48,196.66,197.22,54608.0,175.9074,176.2555,175.5237,176.0235,54608.0
2020-09-29 14:00:00,197.21,197.59,196.66,197.56,45591.0,176.0145,176.3537,175.5237,176.3269,45591.0
2020-09-29 14:30:00,197.55,197.61,196.75,196.87,45999.0,176.318,176.3716,175.604,175.7111,45999.0
2020-09-29 15:00:00,196.88,197.5,196.75,197.14,76613.0,175.72,176.2734,175.604,175.9521,76613.0
2020-09-29 15:30:00,197.17,197.27,196.56,196.76,234713.0,175.9788,176.0681,175.4344,175.6129,234713.0
2020-09-30 09:30:00,198.68,202.04,198.36,201.74,389356.0,177.3266,180.3254,177.0409,180.0577,389356.0
2020-09-30 10:00:00,201.74,202.84,201.03,201.26,241997.0,180.0577,181.0395,179.424,179.6293,241997.0
2020-09-30 10:30:00,201.29,202.15,200.72,201.09,136641.0,179.656,180.4236,179.1473,179.4775,136641.0
2020-09-30 11:00:00,201.13,202.04,200.82,201.55,83403.0,179.5132,180.3254,179.2366,179.8881,83403.0
2020-09-30 11:30:00,201.56,201.84,201.33,201.58,45562.0,179.897,180.1469,179.6917,179.9149,45562.0
2020-09-30 12:00:00,201.62,202.18,201.52,201.84,68672.0,179.9506,180.4504,179.8613,180.1469,68672.0
2020-09-30 12:30:00,201.9,202.62,201.2,202.41,112710.0,180.2005,180.8431,179.5757,180.6557,112710.0
2020-09-30 13:00:00,202.34,202.45,201.74,202.22,89503.0,180.5932,180.6914,180.0577,180.4861,89503.0
2020-09-30 13:30:00,202.25,202.85,202.18,202.7,96213.0,180.5129,181.0484,180.4504,180.9145,96213.0
2020-09-30 14:00:00,202.65,203.08,201.22,201.48,123939.0,180.8699,181.2537,179.5936,179.8256,123939.0
2020-09-30 14:30:00,201.45,201.58,199.76,201.52,97924.0,179.7988,179.9149,178.2905,179.8613,97924.0
2020-09-30 15:00:00,201.39,201.63,199.41,200.73,102452.0,179.7453,179.9595,177.9781,179.1562,102452.0
2020-09-30 15:30:00,200.57,201.79,200.14,200.94,337027.0,179.0134,180.1023,178.6296,179.3437,337027.0
2020-10-01 09:30:00,201.53,203.13,199.91,200.11,217518.0,179.8702,181.2983,178.4244,178.6029,217518.0
2020-10-01 10:00:00,200.04,200.83,198.84,199.39,164348.0,178.5404,179.2455,177.4694,177.9602,164348.0
2020-10-01 10:30:00,199.28,200.52,199.11,199.76,75565.0,177.8621,178.9688,177.7103,178.2905,75565.0
2020-10-01 11:00:00,199.76,200.88,199.41,200.53,54221.0,178.2905,179.2901,177.9781,178.9777,54221.0
2020-10-01 11:30:00,200.58,200.84,199.9,200.23,64641.0,179.0223,179.2544,178.4154,178.71,64641.0
2020-10-01 12:00:00,200.2,200.95,199.88,200.92,62641.0,178.6832,179.3526,178.3976,179.3258,62641.0
2020-10-01 12:30:00,200.88,200.94,200.11,200.11,53622.0,179.2901,179.3437,178.6029,178.6029,53622.0
2020-10-01 13:00:00,200.1,200.38,199.83,199.83,81441.0,178.5939,178.8438,178.353,178.353,81441.0
2020-10-01 13:30:00,199.86,200.38,199.03,199.21,54532.0,178.3797,178.8438,177.6389,177.7996,54532.0
2020-10-01 14:00:00,199.2,199.55,197.87,198.57,156486.0,177.7907,178.1031,176.6036,177.2284,156486.0
2020-10-01 14:30:00,198.62,198.87,198.2,198.75,102064.0,177.273,177.4961,176.8981,177.389,102064.0
2020-10-01 15:00:00,198.78,199.15,198.16,198.24,114501.0,177.4158,177.746,176.8624,176.9338,114501.0
2020-10-01 15:30:00,198.21,198.76,197.9,198.61,253654.0,176.9071,177.398,176.6304,177.2641,253654.0
2020-10-02 09:30:00,195.34,198.05,195.29,197.4,259638.0,174.3455,176.7643,174.3009,176.1841,259638.0
2020-10-02 10:00:00,197.31,198.37,197.16,197.46,124961.0,176.1038,177.0499,175.9699,176.2377,124961.0
2020-10-02 10:30:00,197.51,198.3,197.11,197.88,44721.0,176.2823,176.9874,175.9253,176.6125,44721.0
2020-10-02 11:00:00,197.88,198.9,197.57,198.8,63208.0,176.6125,177.5229,176.3359,177.4337,63208.0
2020-10-02 11:30:00,198.75,198.79,197.31,197.35,139050.0,177.389,177.4247,176.1038,176.1395,139050.0
2020-10-02 12:00:00,197.3,200.68,197.23,199.81,107692.0,176.0949,179.1116,176.0324,178.3351,107692.0
2020-10-02 12:30:00,199.91,200.7,199.72,200.28,96848.0,178.4244,179.1295,178.2548,178.7546,96848.0
2020-10-02 13:00:00,200.4,200.6,199.64,199.93,88805.0,178.8617,179.0402,178.1834,178.4422,88805.0
2020-10-02 13:30:00,199.94,200.3,198.35,199.05,128114.0,178.4511,178.7724,177.032,177.6568,128114.0
2020-10-02 14:00:00,199.09,200.44,199.08,200.28,54532.0,177.6925,178.8974,177.6836,178.7546,54532.0
2020-10-02 14:30:00,200.29,200.44,199.74,199.89,63537.0,178.7635,178.8974,178.2726,178.4065,63537.0
2020-10-02 15:00:00,199.88,200.17,199.4,200.13,65291.0,178.3976,178.6564,177.9692,178.6207,65291.0
2020-10-02 15:30:00,200.12,200.35,199.31,199.9,281475.0,178.6118,178.8171,177.8888,178.4154,281475.0
2020-10-05 09:30:00,201.93,202.82,199.66,200.02,237718.0,180.2273,181.0216,178.2012,178.5225,237718.0
2020-10-05 10:00:00,199.86,201.43,199.59,200.83,107696.0,178.3797,179.781,178.1388,179.2455,107696.0
2020-10-05 10:30:00,200.93,202.43,200.93,202.07,148642.0,179.3347,180.6735,179.3347,180.3522,148642.0
2020-10-05 11:00:00,202.0,202.31,201.46,201.75,122149.0,180.2897,180.5664,179.8078,180.0666,122149.0
2020-10-05 11:30:00,201.74,202.12,201.67,201.68,92935.0,180.0577,180.3968,179.9952,180.0041,92935.0
2020-10-05 12:00:00,201.68,201.93,201.35,201.71,46314.0,180.0041,180.2273,179.7096,180.0309,46314.0
2020-10-05 12:30:00,201.71,201.9,201.44,201.5,60361.0,180.0309,180.2005,179.7899,179.8435,60361.0
2020-10-05 13:00:00,201.65,202.25,201.49,202.17,57265.0,179.9773,180.5129,179.8345,180.4415,57265.0
2020-10-05 13:30:00,202.16,202.64,202.02,202.08,62992.0,180.4325,180.8609,180.3076,180.3611,62992.0
2020-10-05 14:00:00,202.11,202.48,201.76,202.4,86284.0,180.3879,180.7181,180.0755,180.6467,86284.0
2020-10-05 14:30:00,202.36,202.77,202.22,202.52,62279.0,180.611,180.977,180.4861,180.7538,62279.0
2020-10-05 15:00:00,202.58,202.84,202.33,202.65,221413.0,180.8074,181.0395,180.5843,180.8699,221413.0
2020-10-05 15:30:00,202.64,202.65,201.61,201.92,339496.0,180.8609,180.8699,179.9416,180.2183,339496.0
2020-10-06 09:30:00,204.25,205.25,203.5,203.62,315442.0,182.2979,183.1904,181.6285,181.7356,315442.0
2020-10-06 10:00:00,203.71,205.15,203.5,204.82,109493.0,181.8159,183.1012,181.6285,182.8066,109493.0
2020-10-06 10:30:00,204.87,205.84,204.24,205.55,176652.0,182.8513,183.717,182.289,183.4582,176652.0
2020-10-06 11:00:00,205.73,205.95,205.22,205.59,125402.0,183.6188,183.8152,183.1637,183.4939,125402.0
2020-10-06 11:30:00,205.64,206.06,205.32,205.51,81352.0,183.5385,183.9134,183.2529,183.4225,81352.0
2020-10-06 12:00:00,205.54,206.09,205.0,205.08,90582.0,183.4493,183.9402,182.9673,183.0387,90582.0
2020-10-06 12:30:00,205.09,205.64,204.88,205.44,57015.0,183.0476,183.5385,182.8602,183.36,57015.0
2020-10-06 13:00:00,205.48,205.95,205.37,205.51,47586.0,183.3957,183.8152,183.2975,183.4225,47586.0
2020-10-06 13:30:00,205.51,205.99,205.37,205.84,56246.0,183.4225,183.8509,183.2975,183.717,56246.0
2020-10-06 14:00:00,205.86,206.04,205.57,205.81,60567.0,183.7349,183.8955,183.476,183.6902,60567.0
2020-10-06 14:30:00,205.86,205.97,200.21,201.23,174047.0,183.7349,183.8331,178.6921,179.6025,174047.0
2020-10-06 15:00:00,200.73,201.85,199.9,201.78,218843.0,179.1562,180.1559,178.4154,180.0934,218843.0
2020-10-06 15:30:00,201.67,202.78,200.5,201.09,323951.0,179.9952,180.9859,178.9509,179.4775,323951.0
2020-10-07 09:30:00,203.9,205.0,203.06,203.21,271953.0,181.9855,182.9673,181.2358,181.3697,271953.0
2020-10-07 10:00:00,203.01,203.09,201.85,202.75,199628.0,181.1912,181.2626,180.1559,180.9591,199628.0
2020-10-07 10:30:00,202.67,203.05,202.15,202.73,103094.0,180.8877,181.2269,180.4236,180.9413,103094.0
2020-10-07 11:00:00,202.69,203.3,202.45,202.52,58925.0,180.9056,181.45,180.6914,180.7538,58925.0
2020-10-07 11:30:00,202.46,202.61,201.77,202.13,61630.0,180.7003,180.8342,180.0845,180.4058,61630.0
2020-10-07 12:00:00,202.22,202.22,201.58,201.81,46678.0,180.4861,180.4861,179.9149,180.1202,46678.0
2020-10-07 12:30:00,201.76,202.24,201.17,201.51,68618.0,180.0755,180.5039,179.5489,179.8524,68618.0
2020-10-07 13:00:00,201.53,201.99,201.31,201.86,55757.0,179.8702,180.2808,179.6739,180.1648,55757.0
2020-10-07 13:30:00,201.92,202.24,201.42,201.96,67603.0,180.2183,180.5039,179.7721,180.254,67603.0
2020-10-07 14:00:00,201.99,203.38,201.97,203.28,94056.0,180.2808,181.5214,180.263,181.4322,94056.0
2020-10-07 14:30:00,203.32,203.75,203.27,203.65,132225.0,181.4679,181.8516,181.4232,181.7624,132225.0
2020-10-07 15:00:00,203.66,204.45,203.62,204.4,91829.0,181.7713,182.4764,181.7356,182.4318,91829.0
2020-10-07 15:30:00,204.4,204.42,203.46,203.59,210842.0,182.4318,182.4496,181.5928,181.7088,210842.0
2020-10-08 09:30:00,205.15,206.18,204.11,205.75,204210.0,183.1012,184.0205,182.173,183.6367,204210.0
2020-10-08 10:00:00,205.76,206.85,205.12,206.47,143347.0,183.6456,184.6185,183.0744,184.2793,143347.0
2020-10-08 10:30:00,206.45,206.86,205.91,206.18,78455.0,184.2615,184.6274,183.7795,184.0205,78455.0
2020-10-08 11:00:00,206.22,206.35,204.96,205.2,62192.0,184.0562,184.1722,182.9316,183.1458,62192.0
2020-10-08 11:30:00,205.08,205.79,204.51,205.31,70609.0,183.0387,183.6724,182.53,183.244,70609.0
2020-10-08 12:00:00,205.35,206.67,205.27,206.67,70539.0,183.2797,184.4578,183.2083,184.4578,70539.0
2020-10-08 12:30:00,206.67,207.27,206.6,207.11,107706.0,184.4578,184.9933,184.3953,184.8505,107706.0
2020-10-08 13:00:00,207.09,207.18,206.67,206.82,34319.0,184.8327,184.913,184.4578,184.5917,34319.0
2020-10-08 13:30:00,206.89,207.19,206.83,206.88,48226.0,184.6542,184.9219,184.6006,184.6452,48226.0
2020-10-08 14:00:00,206.88,207.25,206.69,207.23,159110.0,184.6452,184.9755,184.4757,184.9576,159110.0
2020-10-08 14:30:00,207.18,207.63,207.0,207.19,74001.0,184.913,185.3146,184.7524,184.9219,74001.0
2020-10-08 15:00:00,207.16,207.6,206.9,207.51,85044.0,184.8952,185.2879,184.6631,185.2075,85044.0
2020-10-08 15:30:00,207.5,208.16,207.36,207.94,303323.0,185.1986,185.7877,185.0737,185.5913,303323.0
2020-10-09 09:30:00,208.76,209.59,207.2,207.73,228228.0,186.3232,187.064,184.9309,185.4039,228228.0
2020-10-09 10:00:00,207.7,208.16,206.65,206.84,85736.0,185.3771,185.7877,184.44,184.6095,85736.0
2020-10-09 10:30:00,206.8,207.82,206.07,207.46,85812.0,184.5738,185.4842,183.9223,185.1629,85812.0
2020-10-09 11:00:00,207.57,208.09,207.42,207.75,54412.0,185.2611,185.7252,185.1272,185.4217,54412.0
2020-10-09 11:30:00,207.69,209.81,207.62,209.32,142474.0,185.3682,187.2603,185.3057,186.823,142474.0
2020-10-09 12:00:00,209.26,209.63,208.5,208.74,151404.0,186.7695,187.0997,186.0911,186.3053,151404.0
2020-10-09 12:30:00,208.77,208.92,208.4,208.5,37910.0,186.3321,186.466,186.0019,186.0911,37910.0
2020-10-09 13:00:00,208.45,208.51,207.73,207.95,61930.0,186.0465,186.1001,185.4039,185.6002,61930.0
2020-10-09 13:30:00,207.94,208.24,207.73,208.14,45076.0,185.5913,185.8591,185.4039,185.7698,45076.0
2020-10-09 14:00:00,208.09,208.09,207.45,207.66,65568.0,185.7252,185.7252,185.154,185.3414,65568.0
2020-10-09 14:30:00,207.6,208.19,207.6,208.12,62304.0,185.2879,185.8145,185.2879,185.752,62304.0
2020-10-09 15:00:00,208.06,208.29,207.78,207.96,116683.0,185.6984,185.9037,185.4485,185.6092,116683.0
2020-10-09 15:30:00,207.93,208.0,206.93,207.54,290617.0,185.5824,185.6449,184.6899,185.2343,290617.0
2020-10-12 09:30:00,207.41,210.84,207.41,210.5,303066.0,185.1183,188.1796,185.1183,187.8762,303066.0
2020-10-12 10:00:00,210.51,212.4,210.49,212.07,267905.0,187.8851,189.572,187.8673,189.2774,267905.0
2020-10-12 10:30:00,212.06,213.6,211.94,212.97,371282.0,189.2685,190.643,189.1614,190.0807,371282.0
2020-10-12 11:00:00,213.13,214.19,213.08,213.73,210530.0,190.2235,191.1696,190.1789,190.759,210530.0
2020-10-12 11:30:00,213.73,213.95,213.0,213.09,181588.0,190.759,190.9554,190.1075,190.1878,181588.0
2020-10-12 12:00:00,213.12,213.12,212.36,212.92,104067.0,190.2146,190.2146,189.5363,190.0361,104067.0
2020-10-12 12:30:00,212.94,213.32,212.61,212.93,111051.0,190.0539,190.3931,189.7594,190.045,111051.0
2020-10-12 13:00:00,212.91,213.16,212.7,212.81,70178.0,190.0272,190.2503,189.8397,189.9379,70178.0
2020-10-12 13:30:00,212.85,213.23,212.35,213.12,74690.0,189.9736,190.3128,189.5274,190.2146,74690.0
2020-10-12 14:00:00,213.12,213.74,213.0,213.73,88094.0,190.2146,190.768,190.1075,190.759,88094.0
2020-10-12 14:30:00,213.68,214.01,213.21,214.01,92228.0,190.7144,191.0089,190.2949,191.0089,92228.0
2020-10-12 15:00:00,214.01,214.66,213.77,214.55,153247.0,191.0089,191.5891,190.7947,191.4909,153247.0
2020-10-12 15:30:00,214.55,214.89,214.1,214.13,330503.0,191.4909,191.7944,191.0893,191.116,330503.0
2020-10-13 09:30:00,214.01,214.11,210.75,211.32,453360.0,191.0089,191.0982,188.0993,188.6081,453360.0
2020-10-13 10:00:00,211.39,212.58,211.09,211.58,241039.0,188.6705,189.7326,188.4028,188.8401,241039.0
2020-10-13 10:30:00,211.65,212.47,211.07,212.09,157649.0,188.9026,189.6345,188.3849,189.2953,157649.0
2020-10-13 11:00:00,212.09,212.4,211.08,211.47,90308.0,189.2953,189.572,188.3938,188.7419,90308.0
2020-10-13 11:30:00,211.47,211.48,210.02,210.49,127793.0,188.7419,188.7509,187.4478,187.8673,127793.0
2020-10-13 12:00:00,210.45,211.2,210.22,210.53,93828.0,187.8316,188.5009,187.6263,187.903,93828.0
2020-10-13 12:30:00,210.57,210.86,210.07,210.72,62629.0,187.9387,188.1975,187.4924,188.0725,62629.0
2020-10-13 13:00:00,210.66,210.96,210.09,210.61,70784.0,188.019,188.2867,187.5102,187.9744,70784.0
2020-10-13 13:30:00,210.61,210.66,209.87,210.08,94348.0,187.9744,188.019,187.3139,187.5013,94348.0
2020-10-13 14:00:00,210.06,210.86,209.88,210.09,78111.0,187.4835,188.1975,187.3228,187.5102,78111.0
2020-10-13 14:30:00,210.12,210.12,209.18,210.0,130405.0,187.537,187.537,186.6981,187.4299,130405.0
2020-10-13 15:00:00,209.91,210.95,209.88,210.77,115202.0,187.3496,188.2778,187.3228,188.1172,115202.0
2020-10-13 15:30:00,210.83,211.99,210.45,210.8,470353.0,188.1707,189.206,187.8316,188.1439,470353.0
2020-10-14 09:30:00,213.88,214.32,211.24,212.21,1497944.0,190.8929,191.2856,188.5366,189.4024,1497944.0
2020-10-14 10:00:00,212.31,212.31,210.55,210.74,776169.0,189.4916,189.4916,187.9208,188.0904,776169.0
2020-10-14 10:30:00,210.74,211.39,210.27,210.63,353736.0,188.0904,188.6705,187.6709,187.9922,353736.0
2020-10-14 11:00:00,210.67,212.19,210.67,212.19,302475.0,188.0279,189.3845,188.0279,189.3845,302475.0
2020-10-14 11:30:00,212.19,212.45,210.77,211.34,258418.0,189.3845,189.6166,188.1172,188.6259,258418.0
2020-10-14 12:00:00,211.34,212.41,211.32,212.19,224025.0,188.6259,189.5809,188.6081,189.3845,224025.0
2020-10-14 12:30:00,212.14,213.6,212.07,212.99,347807.0,189.3399,190.643,189.2774,190.0986,347807.0
2020-10-14 13:00:00,212.92,214.45,212.91,213.69,334666.0,190.0361,191.4016,190.0272,190.7233,334666.0
2020-10-14 13:30:00,213.68,213.8,212.48,212.72,190556.0,190.7144,190.8215,189.6434,189.8576,190556.0
2020-10-14 14:00:00,212.66,212.67,211.72,212.21,228856.0,189.804,189.813,188.9651,189.4024,228856.0
2020-10-14 14:30:00,212.2,212.36,211.15,211.46,179295.0,189.3935,189.5363,188.4563,188.733,179295.0
2020-10-14 15:00:00,211.46,211.8,211.0,211.25,155042.0,188.733,189.0365,188.3224,188.5456,155042.0
2020-10-14 15:30:00,211.15,211.64,210.28,211.09,572241.0,188.4563,188.8937,187.6798,188.4028,572241.0
2020-10-15 09:30:00,209.58,210.73,206.9,209.51,728438.0,187.0551,188.0815,184.6631,186.9926,728438.0
2020-10-15 10:00:00,209.52,210.28,208.6,209.12,280357.0,187.0015,187.6798,186.1804,186.6445,280357.0
2020-10-15 10:30:00,209.25,209.74,208.62,209.1,227875.0,186.7605,187.1979,186.1982,186.6266,227875.0
2020-10-15 11:00:00,209.06,210.4,209.01,209.25,184877.0,186.5909,187.7869,186.5463,186.7605,184877.0
2020-10-15 11:30:00,209.26,209.69,208.67,208.72,198754.0,186.7695,187.1532,186.2429,186.2875,198754.0
2020-10-15 12:00:00,208.71,209.33,208.52,208.88,144944.0,186.2786,186.8319,186.109,186.4303,144944.0
2020-10-15 12:30:00,208.87,209.49,208.52,209.36,155514.0,186.4214,186.9747,186.109,186.8587,155514.0
2020-10-15 13:00:00,209.36,209.4,208.73,209.25,128436.0,186.8587,186.8944,186.2964,186.7605,128436.0
2020-10-15 13:30:00,209.25,209.65,208.85,208.93,129076.0,186.7605,187.1175,186.4035,186.4749,129076.0
2020-10-15 14:00:00,208.95,209.02,208.02,208.2,143246.0,186.4928,186.5552,185.6627,185.8234,143246.0
2020-10-15 14:30:00,208.18,208.31,207.54,207.88,111963.0,185.8055,185.9216,185.2343,185.5378,111963.0
2020-10-15 15:00:00,207.88,208.49,207.57,208.42,168357.0,185.5378,186.0822,185.2611,186.0197,168357.0
2020-10-15 15:30:00,208.45,208.66,208.01,208.62,364869.0,186.0465,186.2339,185.6538,186.1982,364869.0
2020-10-16 09:30:00,208.32,210.0,208.32,208.77,345464.0,185.9305,187.4299,185.9305,186.3321,345464.0
2020-10-16 10:00:00,208.7,208.83,206.91,208.34,279328.0,186.2696,186.3857,184.672,185.9483,279328.0
2020-10-16 10:30:00,208.39,209.2,207.85,208.67,213330.0,185.993,186.7159,185.511,186.2429,213330.0
2020-10-16 11:00:00,208.66,209.32,208.51,209.03,95200.0,186.2339,186.823,186.1001,186.5642,95200.0
2020-10-16 11:30:00,209.01,209.23,208.71,208.92,87004.0,186.5463,186.7427,186.2786,186.466,87004.0
2020-10-16 12:00:00,208.91,208.91,208.04,208.16,85733.0,186.4571,186.4571,185.6806,185.7877,85733.0
2020-10-16 12:30:00,208.1,208.21,207.86,208.12,78757.0,185.7341,185.8323,185.5199,185.752,78757.0
2020-10-16 13:00:00,208.1,208.13,207.88,208.02,60349.0,185.7341,185.7609,185.5378,185.6627,60349.0
2020-10-16 13:30:00,208.05,208.75,207.92,208.6,58356.0,185.6895,186.3143,185.5735,186.1804,58356.0
2020-10-16 14:00:00,208.69,208.77,208.35,208.6,75167.0,186.2607,186.3321,185.9573,186.1804,75167.0
2020-10-16 14:30:00,208.58,208.64,207.8,207.84,117260.0,186.1625,186.2161,185.4664,185.5021,117260.0
2020-10-16 15:00:00,207.88,207.89,206.66,207.07,226335.0,185.5378,185.5467,184.4489,184.8148,226335.0
2020-10-16 15:30:00,206.96,206.98,205.81,206.18,586093.0,184.7166,184.7345,183.6902,184.0205,586093.0
2020-10-19 09:30:00,207.39,207.91,206.31,207.62,374627.0,185.1004,185.5645,184.1365,185.3057,374627.0
2020-10-19 10:00:00,207.5,207.87,205.62,206.43,239134.0,185.1986,185.5288,183.5207,184.2436,239134.0
2020-10-19 10:30:00,206.43,207.3,205.51,207.22,126944.0,184.2436,185.0201,183.4225,184.9487,126944.0
2020-10-19 11:00:00,207.21,207.4,205.88,206.63,112467.0,184.9398,185.1094,183.7527,184.4221,112467.0
2020-10-19 11:30:00,206.62,207.11,206.52,206.88,59655.0,184.4132,184.8505,184.3239,184.6452,59655.0
2020-10-19 12:00:00,206.9,207.24,206.57,206.93,73194.0,184.6631,184.9666,184.3686,184.6899,73194.0
2020-10-19 12:30:00,206.93,207.57,206.55,207.49,226075.0,184.6899,185.2611,184.3507,185.1897,226075.0
2020-10-19 13:00:00,207.45,207.75,207.26,207.55,73748.0,185.154,185.4217,184.9844,185.2432,73748.0
2020-10-19 13:30:00,207.55,207.65,206.79,207.48,74062.0,185.2432,185.3325,184.5649,185.1808,74062.0
2020-10-19 14:00:00,207.53,207.53,207.01,207.26,64017.0,185.2254,185.2254,184.7613,184.9844,64017.0
2020-10-19 14:30:00,207.16,207.16,205.06,205.06,153455.0,184.8952,184.8952,183.0209,183.0209,153455.0
2020-10-19 15:00:00,205.21,205.35,204.59,205.28,178228.0,183.1547,183.2797,182.6014,183.2172,178228.0
2020-10-19 15:30:00,205.25,205.82,205.12,205.69,343173.0,183.1904,183.6992,183.0744,183.5831,343173.0
2020-10-20 09:30:00,206.7,209.24,206.46,209.24,265056.0,184.4846,186.7516,184.2704,186.7516,265056.0
2020-10-20 10:00:00,209.25,209.5,208.24,208.87,269182.0,186.7605,186.9837,185.8591,186.4214,269182.0
2020-10-20 10:30:00,209.0,209.65,208.82,209.02,163232.0,186.5374,187.1175,186.3767,186.5552,163232.0
2020-10-20 11:00:00,209.1,209.63,208.42,209.1,193935.0,186.6266,187.0997,186.0197,186.6266,193935.0
2020-10-20 11:30:00,209.09,209.63,208.99,209.26,102568.0,186.6177,187.0997,186.5285,186.7695,102568.0
2020-10-20 12:00:00,209.31,209.57,208.87,208.92,34628.0,186.8141,187.0461,186.4214,186.466,34628.0
2020-10-20 12:30:00,208.92,210.1,208.92,210.03,169844.0,186.466,187.5192,186.466,187.4567,169844.0
2020-10-20 13:00:00,210.06,211.0,209.79,210.68,124331.0,187.4835,188.3224,187.2425,188.0368,124331.0
2020-10-20 13:30:00,210.76,211.38,209.92,210.27,214574.0,188.1082,188.6616,187.3585,187.6709,214574.0
2020-10-20 14:00:00,210.16,210.35,209.55,209.89,113071.0,187.5727,187.7423,187.0283,187.3317,113071.0
2020-10-20 14:30:00,209.84,209.96,209.27,209.44,96402.0,187.2871,187.3942,186.7784,186.9301,96402.0
2020-10-20 15:00:00,209.38,209.74,208.12,209.33,161688.0,186.8766,187.1979,185.752,186.8319,161688.0
2020-10-20 15:30:00,209.34,209.34,208.02,208.03,268689.0,186.8409,186.8409,185.6627,185.6716,268689.0
2020-10-21 09:30:00,207.39,207.95,205.87,206.05,273628.0,185.1004,185.6002,183.7438,183.9045,273628.0
2020-10-21 10:00:00,206.13,206.39,205.41,205.49,154993.0,183.9759,184.2079,183.3332,183.4046,154993.0
2020-10-21 10:30:00,205.4,205.94,205.2,205.54,133173.0,183.3243,183.8063,183.1458,183.4493,133173.0
2020-10-21 11:00:00,205.48,205.48,203.68,204.47,229682.0,183.3957,183.3957,181.7892,182.4943,229682.0
2020-10-21 11:30:00,204.62,204.93,204.13,204.25,115677.0,182.6281,182.9048,182.1908,182.2979,115677.0
2020-10-21 12:00:00,204.32,205.57,203.96,204.57,141349.0,182.3604,183.476,182.0391,182.5835,141349.0
2020-10-21 12:30:00,204.48,204.55,203.68,203.95,89535.0,182.5032,182.5657,181.7892,182.0302,89535.0
2020-10-21 13:00:00,203.94,204.37,203.41,203.74,83248.0,182.0212,182.405,181.5482,181.8427,83248.0
2020-10-21 13:30:00,203.74,203.93,202.97,203.25,125222.0,181.8427,182.0123,181.1555,181.4054,125222.0
2020-10-21 14:00:00,203.37,204.29,203.26,203.96,104838.0,181.5125,182.3336,181.4143,182.0391,104838.0
2020-10-21 14:30:00,204.02,204.17,203.67,203.79,70288.0,182.0926,182.2265,181.7802,181.8873,70288.0
2020-10-21 15:00:00,203.8,203.95,202.96,203.11,98441.0,181.8963,182.0302,181.1466,181.2804,98441.0
2020-10-21 15:30:00,203.1,203.27,202.01,202.84,407310.0,181.2715,181.4232,180.2987,181.0395,407310.0
2020-10-22 09:30:00,203.2,204.1,202.73,203.81,199233.0,181.3608,182.164,180.9413,181.9052,199233.0
2020-10-22 10:00:00,203.91,204.06,202.5,202.64,95659.0,181.9945,182.1283,180.736,180.8609,95659.0
2020-10-22 10:30:00,202.67,204.0,202.2,203.75,139182.0,180.8877,182.0748,180.4682,181.8516,139182.0
2020-10-22 11:00:00,203.87,205.48,203.79,204.65,134634.0,181.9588,183.3957,181.8873,182.6549,134634.0
2020-10-22 11:30:00,204.65,205.28,203.96,204.17,126981.0,182.6549,183.2172,182.0391,182.2265,126981.0
2020-10-22 12:00:00,204.15,204.9,204.04,204.74,72425.0,182.2087,182.8781,182.1105,182.7352,72425.0
2020-10-22 12:30:00,204.8,205.07,204.35,204.42,77806.0,182.7888,183.0298,182.3872,182.4496,77806.0
2020-10-22 13:00:00,204.46,205.4,204.46,205.08,104829.0,182.4853,183.3243,182.4853,183.0387,104829.0
2020-10-22 13:30:00,205.17,206.2,205.13,205.9,119908.0,183.119,184.0383,183.0833,183.7706,119908.0
2020-10-22 14:00:00,205.91,206.37,205.3,206.22,52426.0,183.7795,184.1901,183.2351,184.0562,52426.0
2020-10-22 14:30:00,206.21,206.25,205.51,205.55,78453.0,184.0473,184.083,183.4225,183.4582,78453.0
2020-10-22 15:00:00,205.57,205.87,205.3,205.87,53354.0,183.476,183.7438,183.2351,183.7438,53354.0
2020-10-22 15:30:00,205.88,206.17,205.3,205.52,202525.0,183.7527,184.0116,183.2351,183.4314,202525.0
2020-10-23 09:30:00,206.76,208.21,206.26,206.44,308614.0,184.5381,185.8323,184.0919,184.2525,308614.0
2020-10-23 10:00:00,206.33,207.37,205.62,206.22,172777.0,184.1544,185.0826,183.5207,184.0562,172777.0
2020-10-23 10:30:00,206.21,206.62,205.18,205.22,98455.0,184.0473,184.4132,183.128,183.1637,98455.0
2020-10-23 11:00:00,205.24,205.84,204.87,205.58,67745.0,183.1815,183.717,182.8513,183.485,67745.0
2020-10-23 11:30:00,205.58,205.64,204.71,204.9,51028.0,183.485,183.5385,182.7085,182.8781,51028.0
2020-10-23 12:00:00,204.97,205.15,204.02,204.55,119804.0,182.9405,183.1012,182.0926,182.5657,119804.0
2020-10-23 12:30:00,204.66,204.86,204.13,204.39,65393.0,182.6638,182.8423,182.1908,182.4229,65393.0
2020-10-23 13:00:00,204.33,205.38,204.24,205.34,117501.0,182.3693,183.3065,182.289,183.2708,117501.0
2020-10-23 13:30:00,205.38,205.73,205.24,205.61,46170.0,183.3065,183.6188,183.1815,183.5117,46170.0
2020-10-23 14:00:00,205.53,205.8,205.29,205.43,50454.0,183.4403,183.6813,183.2261,183.3511,50454.0
2020-10-23 14:30:00,205.37,205.5,205.03,205.18,37109.0,183.2975,183.4136,182.9941,183.128,37109.0
2020-10-23 15:00:00,205.1,205.34,204.9,205.07,71663.0,183.0566,183.2708,182.8781,183.0298,71663.0
2020-10-23 15:30:00,205.05,205.29,204.86,205.08,203804.0,183.0119,183.2261,182.8423,183.0387,203804.0
2020-10-26 09:30:00,202.49,202.81,200.79,201.44,302942.0,180.7271,181.0127,179.2098,179.7899,302942.0
2020-10-26 10:00:00,201.38,201.86,200.91,201.18,164335.0,179.7364,180.1648,179.3169,179.5579,164335.0
2020-10-26 10:30:00,201.1,201.15,199.79,199.99,244338.0,179.4865,179.5311,178.3173,178.4958,244338.0
2020-10-26 11:00:00,200.05,200.34,199.26,200.19,197790.0,178.5493,178.8081,177.8442,178.6743,197790.0
2020-10-26 11:30:00,200.16,200.54,199.58,200.13,140663.0,178.6475,178.9866,178.1298,178.6207,140663.0
2020-10-26 12:00:00,200.0,200.17,199.62,199.84,93049.0,178.5047,178.6564,178.1655,178.3619,93049.0
2020-10-26 12:30:00,199.81,199.81,198.94,199.66,127288.0,178.3351,178.3351,177.5586,178.2012,127288.0
2020-10-26 13:00:00,199.57,199.93,198.73,198.93,104741.0,178.1209,178.4422,177.3712,177.5497,104741.0
2020-10-26 13:30:00,198.88,200.13,198.51,199.99,116457.0,177.5051,178.6207,177.1748,178.4958,116457.0
2020-10-26 14:00:00,199.99,201.0,199.81,200.92,139032.0,178.4958,179.3972,178.3351,179.3258,139032.0
2020-10-26 14:30:00,200.92,200.92,200.21,200.37,90230.0,179.3258,179.3258,178.6921,178.8349,90230.0
2020-10-26 15:00:00,200.33,200.79,200.03,200.19,132857.0,178.7992,179.2098,178.5315,178.6743,132857.0
2020-10-26 15:30:00,200.21,201.41,199.82,201.29,376214.0,178.6921,179.7631,178.344,179.656,376214.0
2020-10-27 09:30:00,200.0,200.59,197.63,198.48,335692.0,178.5047,179.0313,176.3894,177.1481,335692.0
2020-10-27 10:00:00,198.48,198.96,198.0,198.52,129174.0,177.1481,177.5765,176.7196,177.1838,129174.0
2020-10-27 10:30:00,198.54,199.32,198.01,198.01,116298.0,177.2016,177.8978,176.7286,176.7286,116298.0
2020-10-27 11:00:00,198.09,198.23,197.42,197.59,147978.0,176.8,176.9249,176.202,176.3537,147978.0
2020-10-27 11:30:00,197.62,197.92,196.81,197.76,220005.0,176.3805,176.6482,175.6575,176.5054,220005.0
2020-10-27 12:00:00,197.73,197.82,196.86,196.93,167855.0,176.4787,176.559,175.7022,175.7646,167855.0
2020-10-27 12:30:00,196.95,197.08,196.17,196.5,249322.0,175.7825,175.8985,175.0863,175.3809,249322.0
2020-10-27 13:00:00,196.5,197.36,196.38,197.3,137094.0,175.3809,176.1484,175.2738,176.0949,137094.0
2020-10-27 13:30:00,197.31,197.5,196.66,196.68,106120.0,176.1038,176.2734,175.5237,175.5415,106120.0
2020-10-27 14:00:00,196.67,196.76,196.29,196.46,170482.0,175.5326,175.6129,175.1934,175.3452,170482.0
2020-10-27 14:30:00,196.49,196.53,195.88,196.15,176025.0,175.3719,175.4076,174.8275,175.0685,176025.0
2020-10-27 15:00:00,196.19,196.46,195.95,196.35,136958.0,175.1042,175.3452,174.89,175.247,136958.0
2020-10-27 15:30:00,196.33,196.35,195.41,195.76,450463.0,175.2291,175.247,174.408,174.7204,450463.0
2020-10-28 09:30:00,191.31,193.37,191.0,191.54,365881.0,170.7487,172.5873,170.472,170.9539,365881.0
2020-10-28 10:00:00,191.5,191.78,190.24,190.77,286019.0,170.9182,171.1681,169.7937,170.2667,286019.0
2020-10-28 10:30:00,190.65,191.23,189.9,190.67,227027.0,170.1596,170.6773,169.4902,170.1774,227027.0
2020-10-28 11:00:00,190.57,191.24,190.1,190.76,141875.0,170.0882,170.6862,169.6687,170.2578,141875.0
2020-10-28 11:30:00,190.78,192.1,190.25,191.7,207270.0,170.2756,171.4538,169.8026,171.0967,207270.0
2020-10-28 12:00:00,191.63,192.03,190.53,190.69,148422.0,171.0343,171.3913,170.0525,170.1953,148422.0
2020-10-28 12:30:00,190.69,190.86,189.68,190.22,140305.0,170.1953,170.347,169.2938,169.7758,140305.0
2020-10-28 13:00:00,190.18,190.29,189.38,190.04,146695.0,169.7401,169.8383,169.0261,169.6152,146695.0
2020-10-28 13:30:00,189.94,190.01,189.19,189.5,153805.0,169.5259,169.5884,168.8565,169.1332,153805.0
2020-10-28 14:00:00,189.5,190.55,188.94,190.37,166459.0,169.1332,170.0703,168.6334,169.9097,166459.0
2020-10-28 14:30:00,190.39,190.93,190.02,190.71,122374.0,169.9275,170.4095,169.5973,170.2131,122374.0
2020-10-28 15:00:00,190.76,190.85,190.0,190.78,218397.0,170.2578,170.3381,169.5795,170.2756,218397.0
2020-10-28 15:30:00,190.77,191.56,189.55,189.85,569761.0,170.2667,170.9718,169.1778,169.4456,569761.0
2020-10-29 09:30:00,189.8,190.5,186.9,190.05,323808.0,169.4009,170.0257,166.8126,169.6241,323808.0
2020-10-29 10:00:00,189.99,190.46,188.4,189.97,165379.0,169.5705,169.99,168.1514,169.5527,165379.0
2020-10-29 10:30:00,189.99,190.58,188.87,188.96,172595.0,169.5705,170.0971,168.5709,168.6512,172595.0
2020-10-29 11:00:00,188.9,189.9,188.39,189.0,163101.0,168.5977,169.4902,168.1425,168.6869,163101.0
2020-10-29 11:30:00,188.94,189.41,188.3,188.83,182123.0,168.6334,169.0529,168.0622,168.5352,182123.0
2020-10-29 12:00:00,188.91,189.12,188.35,188.99,136191.0,168.6066,168.794,168.1068,168.678,136191.0
2020-10-29 12:30:00,189.02,189.47,188.75,189.02,113211.0,168.7048,169.1064,168.4638,168.7048,113211.0
2020-10-29 13:00:00,189.06,189.18,188.4,189.17,130382.0,168.7405,168.8476,168.1514,168.8387,130382.0
2020-10-29 13:30:00,189.18,190.57,189.07,190.54,182233.0,168.8476,170.0882,168.7494,170.0614,182233.0
2020-10-29 14:00:00,190.58,192.35,190.58,192.17,198424.0,170.0971,171.6769,170.0971,171.5162,198424.0
2020-10-29 14:30:00,191.97,192.06,190.75,191.08,141360.0,171.3377,171.4181,170.2488,170.5434,141360.0
2020-10-29 15:00:00,191.12,191.53,190.37,190.86,159840.0,170.5791,170.945,169.9097,170.347,159840.0
2020-10-29 15:30:00,190.91,191.43,189.87,190.0,444457.0,170.3916,170.8558,169.4634,169.5795,444457.0
2020-10-30 09:30:00,189.51,190.4,188.25,188.78,188586.0,169.1421,169.9365,168.0175,168.4906,188586.0
2020-10-30 10:00:00,188.71,189.01,186.35,186.79,220696.0,168.4281,168.6959,166.3217,166.7145,220696.0
2020-10-30 10:30:00,186.8,187.0,185.52,185.56,219955.0,166.7234,166.9019,165.5809,165.6166,219955.0
2020-10-30 11:00:00,185.56,188.4,185.52,187.95,267733.0,165.6166,168.1514,165.5809,167.7498,267733.0
2020-10-30 11:30:00,187.95,188.19,187.13,187.65,180144.0,167.7498,167.964,167.0179,167.482,180144.0
2020-10-30 12:00:00,187.56,188.11,186.82,187.27,154804.0,167.4017,167.8926,166.7412,167.1429,154804.0
2020-10-30 12:30:00,187.2,187.51,186.82,187.1,74146.0,167.0804,167.3571,166.7412,166.9911,74146.0
2020-10-30 13:00:00,187.05,187.83,186.78,187.71,68351.0,166.9465,167.6427,166.7055,167.5356,68351.0
2020-10-30 13:30:00,187.65,187.7,186.27,187.0,137410.0,167.482,167.5266,166.2503,166.9019,137410.0
2020-10-30 14:00:00,186.97,188.1,186.72,186.73,94232.0,166.8751,167.8837,166.652,166.6609,94232.0
2020-10-30 14:30:00,186.75,187.49,186.15,187.39,97558.0,166.6788,167.3392,166.1432,167.25,97558.0
2020-10-30 15:00:00,187.36,187.75,186.97,187.48,109807.0,167.2232,167.5713,166.8751,167.3303,109807.0
2020-10-30 15:30:00,187.45,189.17,187.04,189.12,613864.0,167.3035,168.8387,166.9376,168.794,613864.0
2020-11-02 09:30:00,192.0,192.17,189.29,190.32,220210.0,171.3645,171.5162,168.9458,169.8651,220210.0
2020-11-02 10:00:00,190.35,192.7,190.21,192.32,163720.0,169.8918,171.9893,169.7669,171.6501,163720.0
2020-11-02 10:30:00,192.26,192.26,190.5,191.0,104365.0,171.5966,171.5966,170.0257,170.472,104365.0
2020-11-02 11:00:00,191.03,191.95,190.82,191.85,103379.0,170.4988,171.3199,170.3113,171.2306,103379.0
2020-11-02 11:30:00,191.84,191.84,190.8,190.95,58520.0,171.2217,171.2217,170.2935,170.4273,58520.0
2020-11-02 12:00:00,191.05,191.13,190.24,190.72,84988.0,170.5166,170.588,169.7937,170.2221,84988.0
2020-11-02 12:30:00,190.72,190.79,189.36,189.62,117339.0,170.2221,170.2845,169.0082,169.2403,117339.0
2020-11-02 13:00:00,189.62,189.66,188.52,188.71,83772.0,169.2403,169.276,168.2585,168.4281,83772.0
2020-11-02 13:30:00,188.71,189.14,188.31,188.34,76934.0,168.4281,168.8119,168.0711,168.0979,76934.0
2020-11-02 14:00:00,188.25,189.88,188.23,189.84,72898.0,168.0175,169.4723,167.9997,169.4366,72898.0
2020-11-02 14:30:00,189.89,190.69,189.76,190.37,98296.0,169.4813,170.1953,169.3652,169.9097,98296.0
2020-11-02 15:00:00,190.35,190.82,190.23,190.57,142375.0,169.8918,170.3113,169.7847,170.0882,142375.0
2020-11-02 15:30:00,190.53,190.96,189.66,190.24,310077.0,170.0525,170.4363,169.276,169.7937,310077.0
2020-11-03 09:30:00,193.9,197.99,193.22,197.42,673129.0,173.0603,176.7107,172.4534,176.202,673129.0
2020-11-03 10:00:00,197.37,198.16,196.56,197.97,288786.0,176.1573,176.8624,175.4344,176.6929,288786.0
2020-11-03 10:30:00,197.95,198.64,197.32,198.56,386467.0,176.675,177.2909,176.1127,177.2195,386467.0
2020-11-03 11:00:00,198.69,198.84,197.5,197.93,139991.0,177.3355,177.4694,176.2734,176.6572,139991.0
2020-11-03 11:30:00,197.95,198.6,197.82,197.85,107413.0,176.675,177.2552,176.559,176.5858,107413.0
2020-11-03 12:00:00,197.89,198.13,197.4,197.76,159350.0,176.6215,176.8357,176.1841,176.5054,159350.0
2020-11-03 12:30:00,197.76,198.4,197.69,197.93,116456.0,176.5054,177.0766,176.443,176.6572,116456.0
2020-11-03 13:00:00,197.88,198.25,197.74,197.96,90815.0,176.6125,176.9428,176.4876,176.6839,90815.0
2020-11-03 13:30:00,198.05,198.3,197.42,197.57,109118.0,176.7643,176.9874,176.202,176.3359,109118.0
2020-11-03 14:00:00,197.53,198.88,197.49,198.16,128443.0,176.3002,177.5051,176.2645,176.8624,128443.0
2020-11-03 14:30:00,198.23,199.0,198.16,198.9,149111.0,176.9249,177.6122,176.8624,177.5229,149111.0
2020-11-03 15:00:00,198.94,198.97,197.74,198.09,248408.0,177.5586,177.5854,176.4876,176.8,248408.0
2020-11-03 15:30:00,198.18,198.82,197.54,197.69,694150.0,176.8803,177.4515,176.3091,176.443,694150.0
2020-11-04 09:30:00,196.25,198.5,194.9,198.5,594512.0,175.1577,177.1659,173.9528,177.1659,594512.0
2020-11-04 10:00:00,198.52,200.54,197.89,198.53,365031.0,177.1838,178.9866,176.6215,177.1927,365031.0
2020-11-04 10:30:00,198.61,199.95,198.52,199.83,195786.0,177.2641,178.4601,177.1838,178.353,195786.0
2020-11-04 11:00:00,199.86,200.36,199.42,200.14,156938.0,178.3797,178.826,177.987,178.6296,156938.0
2020-11-04 11:30:00,200.13,200.44,199.6,200.2,162218.0,178.6207,178.8974,178.1477,178.6832,162218.0
2020-11-04 12:00:00,200.21,200.82,199.63,199.63,124019.0,178.6921,179.2366,178.1745,178.1745,124019.0
2020-11-04 12:30:00,199.58,199.69,199.04,199.37,119439.0,178.1298,178.228,177.6479,177.9424,119439.0
2020-11-04 13:00:00,199.42,199.65,199.15,199.59,88473.0,177.987,178.1923,177.746,178.1388,88473.0
2020-11-04 13:30:00,199.59,200.01,198.81,199.42,119519.0,178.1388,178.5136,177.4426,177.987,119519.0
2020-11-04 14:00:00,199.42,199.89,199.04,199.74,98982.0,177.987,178.4065,177.6479,178.2726,98982.0
2020-11-04 14:30:00,199.77,199.8,198.87,199.25,104145.0,178.2994,178.3262,177.4961,177.8353,104145.0
2020-11-04 15:00:00,199.36,199.38,198.22,198.36,153730.0,177.9335,177.9513,176.916,177.0409,153730.0
2020-11-04 15:30:00,198.4,199.02,197.79,197.92,354872.0,177.0766,177.63,176.5322,176.6482,354872.0
2020-11-05 09:30:00,199.65,201.65,199.06,200.7,274465.0,178.1923,179.9773,177.6657,179.1295,274465.0
2020-11-05 10:00:00,200.7,202.88,200.54,201.74,273694.0,179.1295,181.0752,178.9866,180.0577,273694.0
2020-11-05 10:30:00,201.62,203.32,201.61,202.9,142959.0,179.9506,181.4679,179.9416,181.093,142959.0
2020-11-05 11:00:00,203.0,203.17,202.42,202.69,128481.0,181.1823,181.334,180.6646,180.9056,128481.0
2020-11-05 11:30:00,202.72,202.76,202.2,202.25,107688.0,180.9323,180.9681,180.4682,180.5129,107688.0
2020-11-05 12:00:00,202.29,202.55,201.39,201.81,122955.0,180.5486,180.7806,179.7453,180.1202,122955.0
2020-11-05 12:30:00,201.86,202.23,201.34,202.15,73951.0,180.1648,180.495,179.7007,180.4236,73951.0
2020-11-05 13:00:00,202.24,202.69,202.11,202.24,65019.0,180.5039,180.9056,180.3879,180.5039,65019.0
2020-11-05 13:30:00,202.27,202.64,201.82,202.13,65474.0,180.5307,180.8609,180.1291,180.4058,65474.0
2020-11-05 14:00:00,202.25,202.83,202.0,202.75,88695.0,180.5129,181.0305,180.2897,180.9591,88695.0
2020-11-05 14:30:00,202.71,204.1,202.46,203.96,168428.0,180.9234,182.164,180.7003,182.0391,168428.0
2020-11-05 15:00:00,203.96,204.12,203.2,203.32,116282.0,182.0391,182.1819,181.3608,181.4679,116282.0
2020-11-05 15:30:00,203.39,203.53,202.45,202.96,295329.0,181.5303,181.6553,180.6914,181.1466,295329.0
2020-11-06 09:30:00,204.25,204.39,201.09,201.53,264070.0,182.2979,182.4229,179.4775,179.8702,264070.0
2020-11-06 10:00:00,201.58,202.61,201.0,202.15,170396.0,179.9149,180.8342,179.3972,180.4236,170396.0
2020-11-06 10:30:00,202.15,202.59,201.3,201.58,162556.0,180.4236,180.8163,179.665,179.9149,162556.0
2020-11-06 11:00:00,201.58,202.31,201.05,201.3,103436.0,179.9149,180.5664,179.4418,179.665,103436.0
2020-11-06 11:30:00,201.19,201.84,201.03,201.58,94807.0,179.5668,180.1469,179.424,179.9149,94807.0
2020-11-06 12:00:00,201.58,201.83,201.06,201.26,75526.0,179.9149,180.138,179.4508,179.6293,75526.0
2020-11-06 12:30:00,201.46,201.5,200.51,200.66,48290.0,179.8078,179.8435,178.9599,179.0938,48290.0
2020-11-06 13:00:00,200.65,201.73,200.42,201.68,101205.0,179.0848,180.0488,178.8795,180.0041,101205.0
2020-11-06 13:30:00,201.63,201.91,201.28,201.84,95410.0,179.9595,180.2094,179.6471,180.1469,95410.0
2020-11-06 14:00:00,201.89,202.28,201.13,201.51,112563.0,180.1916,180.5396,179.5132,179.8524,112563.0
2020-11-06 14:30:00,201.51,201.6,200.7,201.27,71566.0,179.8524,179.9327,179.1295,179.6382,71566.0
2020-11-06 15:00:00,201.32,201.32,200.46,200.91,74187.0,179.6828,179.6828,178.9152,179.3169,74187.0
2020-11-06 15:30:00,200.83,202.18,200.83,201.26,274195.0,179.2455,180.4504,179.2455,179.6293,274195.0
2020-11-09 09:30:00,214.49,215.15,209.37,211.44,1117263.0,191.4374,192.0264,186.8676,188.7152,1117263.0
2020-11-09 10:00:00,211.52,212.75,210.16,212.03,358464.0,188.7866,189.8844,187.5727,189.2417,358464.0
2020-11-09 10:30:00,212.09,213.0,210.72,212.9,273165.0,189.2953,190.1075,188.0725,190.0182,273165.0
2020-11-09 11:00:00,212.87,213.03,211.62,212.81,206598.0,189.9915,190.1343,188.8758,189.9379,206598.0
2020-11-09 11:30:00,212.78,214.58,212.03,214.4,304599.0,189.9111,191.5177,189.2417,191.357,304599.0
2020-11-09 12:00:00,214.4,216.36,214.35,216.08,356926.0,191.357,193.1064,191.3124,192.8565,356926.0
2020-11-09 12:30:00,216.12,216.74,214.75,215.74,296445.0,192.8922,193.4455,191.6694,192.553,296445.0
2020-11-09 13:00:00,215.78,216.0,214.93,215.88,213022.0,192.5887,192.7851,191.8301,192.678,213022.0
2020-11-09 13:30:00,215.94,216.73,215.4,216.32,191201.0,192.7315,193.4366,192.2495,193.0707,191201.0
2020-11-09 14:00:00,216.43,216.78,215.83,216.32,166616.0,193.1688,193.4812,192.6333,193.0707,166616.0
2020-11-09 14:30:00,216.33,216.95,215.82,216.93,134378.0,193.0796,193.633,192.6244,193.6151,134378.0
2020-11-09 15:00:00,216.92,217.9,216.35,217.3,553508.0,193.6062,194.4809,193.0974,193.9453,553508.0
2020-11-09 15:30:00,217.34,218.0,214.31,214.98,557943.0,193.981,194.5701,191.2767,191.8747,557943.0
2020-11-10 09:30:00,215.25,215.5,211.86,212.4,433533.0,192.1157,192.3388,189.09,189.572,433533.0
2020-11-10 10:00:00,212.33,214.14,211.75,213.21,239843.0,189.5095,191.125,188.9918,190.2949,239843.0
2020-11-10 10:30:00,213.28,213.28,211.18,213.18,254283.0,190.3574,190.3574,188.4831,190.2681,254283.0
2020-11-10 11:00:00,213.15,213.93,212.02,212.97,152756.0,190.2414,190.9375,189.2328,190.0807,152756.0
2020-11-10 11:30:00,212.89,213.95,212.55,213.39,126254.0,190.0093,190.9554,189.7059,190.4556,126254.0
2020-11-10 12:00:00,213.46,214.57,213.2,214.57,70520.0,190.5181,191.5088,190.286,191.5088,70520.0
2020-11-10 12:30:00,214.52,215.15,214.19,214.42,116011.0,191.4641,192.0264,191.1696,191.3749,116011.0
2020-11-10 13:00:00,214.47,214.9,212.67,213.72,86711.0,191.4195,191.8033,189.813,190.7501,86711.0
2020-11-10 13:30:00,213.72,214.36,213.25,214.3,115174.0,190.7501,191.3213,190.3306,191.2678,115174.0
2020-11-10 14:00:00,214.31,215.12,214.02,214.58,130387.0,191.2767,191.9996,191.0179,191.5177,130387.0
2020-11-10 14:30:00,214.59,216.6,214.58,216.25,209152.0,191.5266,193.3206,191.5177,193.0082,209152.0
2020-11-10 15:00:00,216.25,217.98,215.92,217.98,292123.0,193.0082,194.5523,192.7137,194.5523,292123.0
2020-11-10 15:30:00,217.97,218.38,216.8,217.47,617912.0,194.5433,194.9093,193.4991,194.0971,617912.0
2020-11-11 09:30:00,218.64,218.64,216.09,216.31,311191.0,195.1413,195.1413,192.8654,193.0617,311191.0
2020-11-11 10:00:00,216.21,216.8,215.03,215.78,210146.0,192.9725,193.4991,191.9193,192.5887,210146.0
2020-11-11 10:30:00,215.92,217.79,215.92,216.79,102547.0,192.7137,194.3827,192.7137,193.4902,102547.0
2020-11-11 11:00:00,216.78,218.13,216.65,217.67,100418.0,193.4812,194.6861,193.3652,194.2756,100418.0
2020-11-11 11:30:00,217.74,219.5,217.68,218.19,159612.0,194.3381,195.9089,194.2845,194.7397,159612.0
2020-11-11 12:00:00,218.18,218.9,218.09,218.18,56260.0,194.7308,195.3734,194.6504,194.7308,56260.0
2020-11-11 12:30:00,218.11,219.5,217.89,219.19,78723.0,194.6683,195.9089,194.4719,195.6322,78723.0
2020-11-11 13:00:00,219.28,219.71,218.62,219.7,86817.0,195.7125,196.0963,195.1235,196.0874,86817.0
2020-11-11 13:30:00,219.7,219.92,219.02,219.02,78001.0,196.0874,196.2838,195.4805,195.4805,78001.0
2020-11-11 14:00:00,219.08,219.42,218.68,218.77,66714.0,195.534,195.8375,195.177,195.2574,66714.0
2020-11-11 14:30:00,218.82,219.15,217.36,217.99,70926.0,195.302,195.5965,193.9989,194.5612,70926.0
2020-11-11 15:00:00,217.91,218.1,216.73,216.78,90196.0,194.4898,194.6594,193.4366,193.4812,90196.0
2020-11-11 15:30:00,216.74,218.24,216.67,218.18,194895.0,193.4455,194.7843,193.3831,194.7308,194895.0
2020-11-12 09:30:00,215.22,215.86,213.62,215.03,220441.0,192.0889,192.6601,190.6609,191.9193,220441.0
2020-11-12 10:00:00,215.11,216.58,214.99,215.42,115462.0,191.9907,193.3027,191.8836,192.2674,115462.0
2020-11-12 10:30:00,215.44,216.86,215.44,216.38,70809.0,192.2852,193.5526,192.2852,193.1242,70809.0
2020-11-12 11:00:00,216.37,216.83,215.66,215.69,78646.0,193.1153,193.5259,192.4816,192.5084,78646.0
2020-11-12 11:30:00,215.65,216.35,215.44,216.17,70188.0,192.4727,193.0974,192.2852,192.9368,70188.0
2020-11-12 12:00:00,216.13,216.13,214.64,214.72,76853.0,192.9011,192.9011,191.5712,191.6426,76853.0
2020-11-12 12:30:00,214.7,214.82,212.86,213.61,146553.0,191.6248,191.7319,189.9825,190.6519,146553.0
2020-11-12 13:00:00,213.58,213.79,212.72,213.34,121442.0,190.6252,190.8126,189.8576,190.4109,121442.0
2020-11-12 13:30:00,213.35,214.18,213.27,213.8,59821.0,190.4199,191.1607,190.3485,190.8215,59821.0
2020-11-12 14:00:00,213.84,214.65,213.79,214.5,91708.0,190.8572,191.5802,190.8126,191.4463,91708.0
2020-11-12 14:30:00,214.45,215.16,213.24,213.54,116839.0,191.4016,192.0353,190.3217,190.5895,116839.0
2020-11-12 15:00:00,213.52,213.67,212.4,213.04,152401.0,190.5716,190.7055,189.572,190.1432,152401.0
2020-11-12 15:30:00,213.09,214.6,212.65,214.53,260208.0,190.1878,191.5355,189.7951,191.4731,260208.0
2020-11-13 09:30:00,215.85,218.18,215.41,217.66,250471.0,192.6512,194.7308,192.2585,194.2666,250471.0
2020-11-13 10:00:00,217.64,218.79,217.46,218.67,186837.0,194.2488,195.2752,194.0881,195.1681,186837.0
2020-11-13 10:30:00,218.84,219.69,218.76,218.97,182841.0,195.3198,196.0785,195.2484,195.4359,182841.0
2020-11-13 11:00:00,219.0,219.35,218.26,218.82,115460.0,195.4626,195.775,194.8022,195.302,115460.0
2020-11-13 11:30:00,218.82,219.08,218.47,218.84,76230.0,195.302,195.534,194.9896,195.3198,76230.0
2020-11-13 12:00:00,218.91,219.46,218.71,219.41,85582.0,195.3823,195.8732,195.2038,195.8286,85582.0
2020-11-13 12:30:00,219.41,219.84,219.25,219.77,119347.0,195.8286,196.2124,195.6858,196.1499,119347.0
2020-11-13 13:00:00,219.77,220.23,219.25,220.07,156810.0,196.1499,196.5604,195.6858,196.4176,156810.0
2020-11-13 13:30:00,220.09,220.23,219.58,220.06,92476.0,196.4355,196.5604,195.9803,196.4087,92476.0
2020-11-13 14:00:00,220.09,220.34,219.61,220.28,85512.0,196.4355,196.6586,196.0071,196.6051,85512.0
2020-11-13 14:30:00,220.31,220.96,220.02,220.28,144704.0,196.6318,197.212,196.373,196.6051,144704.0
2020-11-13 15:00:00,220.2,220.27,219.21,219.6,117676.0,196.5337,196.5961,195.6501,195.9981,117676.0
2020-11-13 15:30:00,219.55,220.47,218.76,219.08,332711.0,195.9535,196.7746,195.2484,195.534,332711.0
2020-11-16 09:30:00,223.53,224.6,221.56,222.52,542951.0,199.5058,200.4608,197.7475,198.6043,542951.0
2020-11-16 10:00:00,222.54,222.73,221.39,222.06,158835.0,198.6222,198.7917,197.5958,198.1938,158835.0
2020-11-16 10:30:00,222.21,222.75,221.05,221.19,166682.0,198.3276,198.8096,197.2923,197.4173,166682.0
2020-11-16 11:00:00,221.23,221.69,220.07,221.39,133128.0,197.453,197.8635,196.4176,197.5958,133128.0
2020-11-16 11:30:00,221.46,222.29,221.28,221.42,99823.0,197.6582,198.399,197.4976,197.6225,99823.0
2020-11-16 12:00:00,221.4,221.48,220.87,221.05,92112.0,197.6047,197.6761,197.1317,197.2923,92112.0
2020-11-16 12:30:00,221.0,221.62,220.76,221.47,76063.0,197.2477,197.801,197.0335,197.6672,76063.0
2020-11-16 13:00:00,221.48,222.12,220.79,220.79,60707.0,197.6761,198.2473,197.0602,197.0602,60707.0
2020-11-16 13:30:00,220.86,220.96,220.09,220.8,83663.0,197.1227,197.212,196.4355,197.0692,83663.0
2020-11-16 14:00:00,220.74,221.16,220.3,220.6,63573.0,197.0156,197.3905,196.6229,196.8907,63573.0
2020-11-16 14:30:00,220.61,221.0,220.03,220.87,92169.0,196.8996,197.2477,196.3819,197.1317,92169.0
2020-11-16 15:00:00,220.88,221.58,220.25,221.58,93850.0,197.1406,197.7653,196.5783,197.7653,93850.0
2020-11-16 15:30:00,221.56,222.55,221.4,222.37,345259.0,197.7475,198.6311,197.6047,198.4704,345259.0
2020-11-17 09:30:00,220.02,221.99,218.33,218.63,203998.0,196.373,198.1313,194.8646,195.1324,203998.0
2020-11-17 10:00:00,218.62,221.18,218.53,220.07,131456.0,195.1235,197.4083,195.0431,196.4176,131456.0
2020-11-17 10:30:00,220.08,220.88,219.74,220.5,66507.0,196.4266,197.1406,196.1231,196.8014,66507.0
2020-11-17 11:00:00,220.34,222.23,220.34,221.77,85219.0,196.6586,198.3455,196.6586,197.9349,85219.0
2020-11-17 11:30:00,221.94,222.85,221.87,222.62,161058.0,198.0867,198.8988,198.0242,198.6936,161058.0
2020-11-17 12:00:00,222.54,222.94,222.17,222.84,131618.0,198.6222,198.9792,198.2919,198.8899,131618.0
2020-11-17 12:30:00,222.87,223.4,222.52,223.2,158170.0,198.9167,199.3897,198.6043,199.2112,158170.0
2020-11-17 13:00:00,223.2,223.43,222.95,223.31,87899.0,199.2112,199.4165,198.9881,199.3094,87899.0
2020-11-17 13:30:00,223.27,223.68,223.19,223.29,85703.0,199.2737,199.6396,199.2023,199.2916,85703.0
2020-11-17 14:00:00,223.31,224.39,223.31,223.71,66360.0,199.3094,200.2733,199.3094,199.6664,66360.0
2020-11-17 14:30:00,223.76,223.9,223.35,223.44,63156.0,199.711,199.836,199.3451,199.4254,63156.0
2020-11-17 15:00:00,223.37,224.16,223.37,224.04,227833.0,199.363,200.0681,199.363,199.9609,227833.0
2020-11-17 15:30:00,224.03,224.85,223.23,224.72,374687.0,199.952,200.6839,199.238,200.5679,374687.0
2020-11-18 09:30:00,225.0,227.5,223.51,226.2,351772.0,200.8178,203.0491,199.4879,201.8888,351772.0
2020-11-18 10:00:00,226.16,227.72,226.14,226.77,114356.0,201.8531,203.2454,201.8352,202.3975,114356.0
2020-11-18 10:30:00,226.9,226.98,226.09,226.64,71567.0,202.5136,202.585,201.7906,202.2815,71567.0
2020-11-18 11:00:00,226.69,227.09,226.53,226.73,78305.0,202.3261,202.6831,202.1833,202.3618,78305.0
2020-11-18 11:30:00,226.71,226.98,226.04,226.87,97895.0,202.344,202.585,201.746,202.4868,97895.0
2020-11-18 12:00:00,226.8,226.86,226.23,226.65,58174.0,202.4243,202.4779,201.9156,202.2904,58174.0
2020-11-18 12:30:00,226.57,227.09,226.28,226.75,71114.0,202.219,202.6831,201.9602,202.3797,71114.0
2020-11-18 13:00:00,226.7,227.3,226.33,226.43,89559.0,202.3351,202.8706,202.0048,202.0941,89559.0
2020-11-18 13:30:00,226.43,226.66,225.94,226.45,87587.0,202.0941,202.2994,201.6567,202.1119,87587.0
2020-11-18 14:00:00,226.5,226.9,225.94,226.13,120768.0,202.1566,202.5136,201.6567,201.8263,120768.0
2020-11-18 14:30:00,226.21,227.02,226.0,226.77,134758.0,201.8977,202.6207,201.7103,202.3975,134758.0
2020-11-18 15:00:00,226.77,226.82,225.73,225.81,119369.0,202.3975,202.4422,201.4693,201.5407,119369.0
2020-11-18 15:30:00,225.74,225.82,224.2,224.3,473484.0,201.4782,201.5496,200.1038,200.193,473484.0
2020-11-19 09:30:00,224.3,224.94,222.11,224.19,207790.0,200.193,200.7642,198.2384,200.0948,207790.0
2020-11-19 10:00:00,224.31,224.62,223.24,223.4,124585.0,200.2019,200.4786,199.2469,199.3897,124585.0
2020-11-19 10:30:00,223.41,223.9,222.88,223.02,53412.0,199.3987,199.836,198.9256,199.0506,53412.0
2020-11-19 11:00:00,222.88,223.86,222.19,223.6,72375.0,198.9256,199.8003,198.3098,199.5682,72375.0
2020-11-19 11:30:00,223.68,223.86,223.06,223.45,42252.0,199.6396,199.8003,199.0863,199.4344,42252.0
2020-11-19 12:00:00,223.4,223.81,223.09,223.32,35437.0,199.3897,199.7557,199.1131,199.3183,35437.0
2020-11-19 12:30:00,223.38,223.93,223.18,223.48,27635.0,199.3719,199.8628,199.1934,199.4611,27635.0
2020-11-19 13:00:00,223.49,223.95,223.24,223.72,35672.0,199.4701,199.8806,199.2469,199.6753,35672.0
2020-11-19 13:30:00,223.66,223.76,223.22,223.3,27564.0,199.6218,199.711,199.2291,199.3005,27564.0
2020-11-19 14:00:00,223.32,223.5,223.06,223.24,28843.0,199.3183,199.479,199.0863,199.2469,28843.0
2020-11-19 14:30:00,223.27,224.79,223.27,224.19,56638.0,199.2737,200.6303,199.2737,200.0948,56638.0
2020-11-19 15:00:00,224.15,224.3,223.68,223.97,47897.0,200.0591,200.193,199.6396,199.8985,47897.0
2020-11-19 15:30:00,224.02,224.91,223.88,224.57,190054.0,199.9431,200.7374,199.8181,200.434,190054.0
2020-11-20 09:30:00,224.0,224.81,222.63,224.24,207292.0,199.9252,200.6482,198.7025,200.1395,207292.0
2020-11-20 10:00:00,224.11,224.43,223.5,223.9,80576.0,200.0234,200.309,199.479,199.836,80576.0
2020-11-20 10:30:00,223.92,224.72,223.59,223.65,52090.0,199.8538,200.5679,199.5593,199.6129,52090.0
2020-11-20 11:00:00,223.58,224.05,223.26,224.01,72736.0,199.5504,199.9699,199.2648,199.9342,72736.0
2020-11-20 11:30:00,223.98,224.76,223.95,224.29,153667.0,199.9074,200.6036,199.8806,200.1841,153667.0
2020-11-20 12:00:00,224.31,224.31,223.23,223.36,42206.0,200.2019,200.2019,199.238,199.354,42206.0
2020-11-20 12:30:00,223.36,223.36,222.75,223.22,36207.0,199.354,199.354,198.8096,199.2291,36207.0
2020-11-20 13:00:00,223.26,223.61,223.06,223.61,29147.0,199.2648,199.5772,199.0863,199.5772,29147.0
2020-11-20 13:30:00,223.51,223.99,223.34,223.66,42593.0,199.4879,199.9163,199.3362,199.6218,42593.0
2020-11-20 14:00:00,223.73,223.74,223.46,223.52,27282.0,199.6843,199.6932,199.4433,199.4968,27282.0
2020-11-20 14:30:00,223.51,223.74,223.13,223.28,34405.0,199.4879,199.6932,199.1488,199.2826,34405.0
2020-11-20 15:00:00,223.33,223.71,223.1,223.53,56930.0,199.3273,199.6664,199.122,199.5058,56930.0
2020-11-20 15:30:00,223.5,224.45,223.06,223.22,241527.0,199.479,200.3269,199.0863,199.2291,241527.0
2020-11-23 09:30:00,226.06,229.12,225.73,228.61,272955.0,201.7638,204.495,201.4693,204.0398,272955.0
2020-11-23 10:00:00,228.62,229.11,227.74,227.85,162519.0,204.0487,204.486,203.2633,203.3615,162519.0
2020-11-23 10:30:00,227.84,229.51,227.64,229.41,99904.0,203.3525,204.8431,203.174,204.7538,99904.0
2020-11-23 11:00:00,229.41,229.96,229.05,229.48,149417.0,204.7538,205.2447,204.4325,204.8163,149417.0
2020-11-23 11:30:00,229.42,229.95,229.11,229.82,127410.0,204.7627,205.2358,204.486,205.1197,127410.0
2020-11-23 12:00:00,229.91,229.92,229.0,229.09,112451.0,205.2001,205.209,204.3879,204.4682,112451.0
2020-11-23 12:30:00,229.1,229.2,228.19,228.25,85360.0,204.4771,204.5664,203.6649,203.7185,85360.0
2020-11-23 13:00:00,228.23,229.24,228.13,228.68,109793.0,203.7006,204.6021,203.6114,204.1023,109793.0
2020-11-23 13:30:00,228.71,229.19,228.36,228.84,78178.0,204.129,204.5574,203.8167,204.2451,78178.0
2020-11-23 14:00:00,228.87,228.87,227.92,228.47,99432.0,204.2718,204.2718,203.4239,203.9148,99432.0
2020-11-23 14:30:00,228.46,229.57,228.29,229.51,108461.0,203.9059,204.8966,203.7542,204.8431,108461.0
2020-11-23 15:00:00,229.48,230.0,229.36,229.48,267473.0,204.8163,205.2804,204.7092,204.8163,267473.0
2020-11-23 15:30:00,229.5,229.9,228.75,228.83,311957.0,204.8341,205.1911,204.1647,204.2361,311957.0
2020-11-24 09:30:00,231.1,235.46,230.63,235.27,431982.0,206.2622,210.1536,205.8427,209.984,431982.0
2020-11-24 10:00:00,235.2,235.35,233.35,234.84,190756.0,209.9215,210.0554,208.2703,209.6002,190756.0
2020-11-24 10:30:00,234.78,235.21,233.96,234.93,138422.0,209.5467,209.9304,208.8148,209.6805,138422.0
2020-11-24 11:00:00,234.95,235.53,234.45,235.13,113356.0,209.6984,210.216,209.2521,209.859,113356.0
2020-11-24 11:30:00,235.19,236.5,235.11,235.69,163324.0,209.9126,211.0818,209.8412,210.3588,163324.0
2020-11-24 12:00:00,235.75,236.53,235.49,235.74,106499.0,210.4124,211.1086,210.1803,210.4035,106499.0
2020-11-24 12:30:00,235.74,236.13,235.03,235.15,82758.0,210.4035,210.7516,209.7698,209.8769,82758.0
2020-11-24 13:00:00,235.19,235.83,235.19,235.54,156962.0,209.9126,210.4838,209.9126,210.225,156962.0
2020-11-24 13:30:00,235.61,235.76,234.63,235.08,77770.0,210.2874,210.4213,209.4128,209.8144,77770.0
2020-11-24 14:00:00,235.07,235.68,234.91,235.47,82377.0,209.8055,210.3499,209.6627,210.1625,82377.0
2020-11-24 14:30:00,235.46,236.67,235.08,236.6,99584.0,210.1536,211.2335,209.8144,211.171,99584.0
2020-11-24 15:00:00,236.64,236.99,236.35,236.68,79876.0,211.2067,211.5191,210.9479,211.2424,79876.0
2020-11-24 15:30:00,236.65,238.12,236.44,237.87,471978.0,211.2157,212.5277,211.0282,212.3045,471978.0
2020-11-25 09:30:00,235.0,235.94,232.43,234.18,334156.0,209.743,210.582,207.4492,209.0111,334156.0
2020-11-25 10:00:00,234.16,234.77,233.46,234.15,136484.0,208.9933,209.5377,208.3685,208.9844,136484.0
2020-11-25 10:30:00,234.11,234.85,233.44,234.84,83924.0,208.9487,209.6091,208.3507,209.6002,83924.0
2020-11-25 11:00:00,234.8,235.72,234.53,235.65,88009.0,209.5645,210.3856,209.3235,210.3231,88009.0
2020-11-25 11:30:00,235.56,236.48,235.17,236.28,66494.0,210.2428,211.0639,209.8947,210.8854,66494.0
2020-11-25 12:00:00,236.38,236.43,236.0,236.28,40909.0,210.9747,211.0193,210.6355,210.8854,40909.0
2020-11-25 12:30:00,236.27,236.56,236.06,236.27,48546.0,210.8765,211.1353,210.6891,210.8765,48546.0
2020-11-25 13:00:00,236.3,236.73,236.26,236.42,48477.0,210.9033,211.2871,210.8676,211.0104,48477.0
2020-11-25 13:30:00,236.39,236.72,236.16,236.63,34408.0,210.9836,211.2781,210.7783,211.1978,34408.0
2020-11-25 14:00:00,236.65,237.45,236.48,237.01,90272.0,211.2157,211.9297,211.0639,211.537,90272.0
2020-11-25 14:30:00,237.09,237.14,236.13,236.42,47383.0,211.6084,211.653,210.7516,211.0104,47383.0
2020-11-25 15:00:00,236.38,237.19,236.37,237.1,55281.0,210.9747,211.6976,210.9658,211.6173,55281.0
2020-11-25 15:30:00,237.14,237.2,236.26,236.54,148405.0,211.653,211.7066,210.8676,211.1175,148405.0
2020-11-27 09:30:00,237.0,237.3,235.08,235.96,116952.0,211.5281,211.7958,209.8144,210.5998,116952.0
2020-11-27 10:00:00,235.92,235.98,234.91,234.91,81671.0,210.5641,210.6177,209.6627,209.6627,81671.0
2020-11-27 10:30:00,234.92,235.33,234.41,234.6,50284.0,209.6716,210.0375,209.2164,209.386,50284.0
2020-11-27 11:00:00,234.63,234.92,233.95,233.96,82587.0,209.4128,209.6716,208.8059,208.8148,82587.0
2020-11-27 11:30:00,233.95,235.57,233.78,235.25,107969.0,208.8059,210.2517,208.6541,209.9661,107969.0
2020-11-27 12:00:00,235.29,235.29,233.89,234.12,83897.0,210.0018,210.0018,208.7523,208.9576,83897.0
2020-11-27 12:30:00,234.03,236.07,234.03,235.59,150456.0,208.8773,210.698,208.8773,210.2696,150456.0
2020-11-30 09:30:00,232.05,235.0,232.0,234.18,169530.0,207.1101,209.743,207.0654,209.0111,169530.0
2020-11-30 10:00:00,234.28,234.54,233.1,233.78,102232.0,209.1004,209.3324,208.0472,208.6541,102232.0
2020-11-30 10:30:00,233.69,233.7,231.37,232.47,134506.0,208.5738,208.5827,206.5031,207.4849,134506.0
2020-11-30 11:00:00,232.45,232.87,231.8,231.89,89657.0,207.4671,207.8419,206.8869,206.9673,89657.0
2020-11-30 11:30:00,232.0,232.07,231.06,231.8,81108.0,207.0654,207.1279,206.2265,206.8869,81108.0
2020-11-30 12:00:00,231.78,231.78,230.86,230.92,55848.0,206.8691,206.8691,206.048,206.1015,55848.0
2020-11-30 12:30:00,230.93,231.73,230.76,231.69,124710.0,206.1104,206.8245,205.9587,206.7888,124710.0
2020-11-30 13:00:00,231.72,231.8,230.98,231.19,77174.0,206.8155,206.8869,206.1551,206.3425,77174.0
2020-11-30 13:30:00,231.17,231.87,231.06,231.46,56871.0,206.3246,206.9494,206.2265,206.5835,56871.0
2020-11-30 14:00:00,231.49,231.94,231.18,231.58,35197.0,206.6102,207.0119,206.3336,206.6906,35197.0
2020-11-30 14:30:00,231.6,232.09,230.98,231.96,58896.0,206.7084,207.1458,206.1551,207.0297,58896.0
2020-11-30 15:00:00,232.02,232.17,231.18,231.29,74598.0,207.0833,207.2172,206.3336,206.4317,74598.0
2020-11-30 15:30:00,231.25,231.36,230.36,230.58,438865.0,206.396,206.4942,205.6017,205.7981,438865.0
2020-12-01 09:30:00,231.96,234.88,231.35,234.44,294585.0,208.1448,210.765,207.5974,210.3702,294585.0
2020-12-01 10:00:00,234.45,234.87,233.73,234.21,113769.0,210.3792,210.756,209.7331,210.1638,113769.0
2020-12-01 10:30:00,234.19,234.47,233.46,233.75,79574.0,210.1459,210.3971,209.4908,209.751,79574.0
2020-12-01 11:00:00,233.93,234.83,233.93,234.42,81567.0,209.9126,210.7202,209.9126,210.3522,81567.0
2020-12-01 11:30:00,234.43,234.81,232.54,232.55,80375.0,210.3612,210.7022,208.6653,208.6742,80375.0
2020-12-01 12:00:00,232.5,233.66,232.46,233.62,60295.0,208.6294,209.6703,208.5935,209.6344,60295.0
2020-12-01 12:30:00,233.65,233.65,232.6,232.86,44237.0,209.6613,209.6613,208.7191,208.9524,44237.0
2020-12-01 13:00:00,232.85,233.2,232.75,233.02,63870.0,208.9434,209.2575,208.8537,209.096,63870.0
2020-12-01 13:30:00,233.07,233.58,232.69,233.53,47766.0,209.1408,209.5985,208.7999,209.5536,47766.0
2020-12-01 14:00:00,233.6,233.61,232.87,233.2,72716.0,209.6164,209.6254,208.9614,209.2575,72716.0
2020-12-01 14:30:00,233.04,233.36,232.76,233.08,80539.0,209.1139,209.4011,208.8627,209.1498,80539.0
2020-12-01 15:00:00,233.03,233.32,232.55,233.25,113268.0,209.105,209.3652,208.6742,209.3024,113268.0
2020-12-01 15:30:00,233.22,233.27,232.0,232.09,231636.0,209.2754,209.3203,208.1807,208.2615,231636.0
2020-12-02 09:30:00,232.08,234.88,231.58,234.59,202296.0,208.2525,210.765,207.8038,210.5048,202296.0
2020-12-02 10:00:00,234.61,236.13,234.61,235.47,143964.0,210.5227,211.8867,210.5227,211.2944,143964.0
2020-12-02 10:30:00,235.53,235.89,235.01,235.88,48962.0,211.3483,211.6713,210.8817,211.6623,48962.0
2020-12-02 11:00:00,236.0,236.57,235.78,236.52,91015.0,211.77,212.2815,211.5726,212.2366,91015.0
2020-12-02 11:30:00,236.57,236.89,236.33,236.44,92477.0,212.2815,212.5687,212.0661,212.1649,92477.0
2020-12-02 12:00:00,236.42,236.6,236.04,236.54,47042.0,212.1469,212.3084,211.8059,212.2546,47042.0
2020-12-02 12:30:00,236.5,236.72,236.06,236.21,53829.0,212.2187,212.4161,211.8239,211.9585,53829.0
2020-12-02 13:00:00,236.3,236.94,236.26,236.9,79269.0,212.0392,212.6135,212.0033,212.5776,79269.0
2020-12-02 13:30:00,236.83,237.13,236.35,236.62,62672.0,212.5148,212.784,212.0841,212.3264,62672.0
2020-12-02 14:00:00,236.55,237.04,235.93,236.99,50353.0,212.2636,212.7033,211.7072,212.6584,50353.0
2020-12-02 14:30:00,236.98,237.34,236.97,237.24,58535.0,212.6494,212.9725,212.6404,212.8827,58535.0
2020-12-02 15:00:00,237.29,237.58,237.11,237.46,54257.0,212.9276,213.1878,212.7661,213.0801,54257.0
2020-12-02 15:30:00,237.51,238.13,237.5,237.75,282403.0,213.125,213.6813,213.116,213.3404,282403.0
2020-12-03 09:30:00,237.29,238.85,236.64,237.13,254906.0,212.9276,214.3274,212.3443,212.784,254906.0
2020-12-03 10:00:00,237.22,238.0,236.76,237.35,119947.0,212.8648,213.5647,212.452,212.9814,119947.0
2020-12-03 10:30:00,237.39,238.15,236.83,236.87,91232.0,213.0173,213.6993,212.5148,212.5507,91232.0
2020-12-03 11:00:00,236.9,237.76,236.65,237.5,74006.0,212.5776,213.3493,212.3533,213.116,74006.0
2020-12-03 11:30:00,237.53,237.72,237.06,237.41,39780.0,213.1429,213.3134,212.7212,213.0353,39780.0
2020-12-03 12:00:00,237.31,237.42,237.04,237.08,38856.0,212.9455,213.0442,212.7033,212.7391,38856.0
2020-12-03 12:30:00,237.08,237.32,236.58,237.25,48881.0,212.7391,212.9545,212.2905,212.8917,48881.0
2020-12-03 13:00:00,237.34,237.34,236.55,236.76,37557.0,212.9725,212.9725,212.2636,212.452,37557.0
2020-12-03 13:30:00,236.72,236.98,236.25,236.28,55205.0,212.4161,212.6494,211.9944,212.0213,55205.0
2020-12-03 14:00:00,236.25,236.92,236.15,236.54,112731.0,211.9944,212.5956,211.9046,212.2546,112731.0
2020-12-03 14:30:00,236.66,237.07,236.56,236.91,36707.0,212.3623,212.7302,212.2725,212.5866,36707.0
2020-12-03 15:00:00,236.87,237.64,236.76,237.32,47822.0,212.5507,213.2417,212.452,212.9545,47822.0
2020-12-03 15:30:00,237.34,237.35,234.64,235.62,211299.0,212.9725,212.9814,210.5497,211.429,211299.0
2020-12-04 09:30:00,237.7,239.64,236.95,238.36,304768.0,213.2955,215.0363,212.6225,213.8877,304768.0
2020-12-04 10:00:00,238.25,239.2,237.68,239.07,89076.0,213.789,214.6415,213.2775,214.5248,89076.0
2020-12-04 10:30:00,238.88,239.15,237.75,238.62,78606.0,214.3543,214.5966,213.3404,214.121,78606.0
2020-12-04 11:00:00,238.61,239.03,238.15,238.83,78091.0,214.1121,214.4889,213.6993,214.3095,78091.0
2020-12-04 11:30:00,238.88,239.51,238.44,239.26,216746.0,214.3543,214.9197,213.9595,214.6953,216746.0
2020-12-04 12:00:00,239.3,239.43,238.68,239.24,63576.0,214.7312,214.8479,214.1749,214.6774,63576.0
2020-12-04 12:30:00,239.26,239.34,238.82,239.2,48047.0,214.6953,214.7671,214.3005,214.6415,48047.0
2020-12-04 13:00:00,239.2,239.36,238.97,238.99,46446.0,214.6415,214.7851,214.4351,214.453,46446.0
2020-12-04 13:30:00,239.02,239.04,238.14,238.14,48647.0,214.48,214.4979,213.6903,213.6903,48647.0
2020-12-04 14:00:00,238.17,239.0,237.69,238.08,118717.0,213.7172,214.462,213.2865,213.6365,118717.0
2020-12-04 14:30:00,238.15,238.82,238.13,238.7,46754.0,213.6993,214.3005,213.6813,214.1928,46754.0
2020-12-04 15:00:00,238.7,238.86,238.23,238.65,76941.0,214.1928,214.3364,213.7711,214.148,76941.0
2020-12-04 15:30:00,238.67,239.75,238.49,239.55,334844.0,214.1659,215.135,214.0044,214.9556,334844.0
2020-12-07 09:30:00,238.5,238.98,235.45,236.49,86643.0,214.0134,214.4441,211.2765,212.2097,86643.0
2020-12-07 10:00:00,236.49,238.01,236.36,238.0,63503.0,212.2097,213.5737,212.0931,213.5647,63503.0
2020-12-07 10:30:00,237.84,238.66,237.55,238.08,60710.0,213.4211,214.1569,213.1609,213.6365,60710.0
2020-12-07 11:00:00,238.03,238.9,237.92,238.85,61245.0,213.5916,214.3723,213.4929,214.3274,61245.0
2020-12-07 11:30:00,238.82,239.68,238.76,239.56,77910.0,214.3005,215.0722,214.2467,214.9645,77910.0
2020-12-07 12:00:00,239.47,239.85,239.0,239.15,72131.0,214.8838,215.2248,214.462,214.5966,72131.0
2020-12-07 12:30:00,239.1,239.41,239.05,239.19,30749.0,214.5518,214.8299,214.5069,214.6325,30749.0
2020-12-07 13:00:00,239.16,239.4,238.66,239.09,52362.0,214.6056,214.821,214.1569,214.5428,52362.0
2020-12-07 13:30:00,239.06,239.58,238.51,238.86,33351.0,214.5159,214.9825,214.0223,214.3364,33351.0
2020-12-07 14:00:00,238.84,239.12,238.4,238.91,59153.0,214.3184,214.5697,213.9236,214.3813,59153.0
2020-12-07 14:30:00,238.9,238.95,238.22,238.22,32901.0,214.3723,214.4172,213.7621,213.7621,32901.0
2020-12-07 15:00:00,238.26,238.44,237.88,238.4,37949.0,213.798,213.9595,213.457,213.9236,37949.0
2020-12-07 15:30:00,238.46,238.56,237.43,238.49,163674.0,213.9775,214.0672,213.0532,214.0044,163674.0
2020-12-08 09:30:00,237.01,238.27,236.58,237.74,86936.0,212.6763,213.807,212.2905,213.3314,86936.0
2020-12-08 10:00:00,237.85,237.86,236.81,237.8,59657.0,213.4301,213.4391,212.4969,213.3852,59657.0
2020-12-08 10:30:00,237.79,237.98,237.0,237.29,58809.0,213.3762,213.5467,212.6674,212.9276,58809.0
2020-12-08 11:00:00,237.34,238.46,237.29,238.11,42398.0,212.9725,213.9775,212.9276,213.6634,42398.0
2020-12-08 11:30:00,238.15,238.35,237.4,237.47,33475.0,213.6993,213.8788,213.0263,213.0891,33475.0
2020-12-08 12:00:00,237.46,237.63,237.24,237.59,37242.0,213.0801,213.2327,212.8827,213.1968,37242.0
2020-12-08 12:30:00,237.57,238.32,237.57,238.0,39745.0,213.1788,213.8518,213.1788,213.5647,39745.0
2020-12-08 13:00:00,238.01,238.19,237.87,238.09,43669.0,213.5737,213.7352,213.448,213.6454,43669.0
2020-12-08 13:30:00,238.18,238.53,237.95,238.52,41144.0,213.7262,214.0403,213.5198,214.0313,41144.0
2020-12-08 14:00:00,238.5,239.19,238.23,238.9,58129.0,214.0134,214.6325,213.7711,214.3723,58129.0
2020-12-08 14:30:00,238.92,239.15,238.56,238.62,44084.0,214.3902,214.5966,214.0672,214.121,44084.0
2020-12-08 15:00:00,238.53,238.68,238.14,238.52,34372.0,214.0403,214.1749,213.6903,214.0313,34372.0
2020-12-08 15:30:00,238.48,238.89,238.15,238.85,133364.0,213.9954,214.3633,213.6993,214.3274,133364.0
2020-12-09 09:30:00,240.0,244.32,239.53,244.02,466750.0,215.3594,219.2358,214.9376,218.9666,466750.0
2020-12-09 10:00:00,244.02,245.36,243.05,243.23,238097.0,218.9666,220.169,218.0962,218.2577,238097.0
2020-12-09 10:30:00,243.18,243.42,242.14,242.34,100175.0,218.2129,218.4282,217.2796,217.4591,100175.0
2020-12-09 11:00:00,242.33,242.81,241.26,242.59,65336.0,217.4501,217.8808,216.49,217.6834,65336.0
2020-12-09 11:30:00,242.54,243.21,241.6,242.01,128270.0,217.6386,218.2398,216.7951,217.163,128270.0
2020-12-09 12:00:00,242.02,243.81,241.89,243.47,174206.0,217.172,218.7782,217.0553,218.4731,174206.0
2020-12-09 12:30:00,243.43,243.99,242.73,243.63,125635.0,218.4372,218.9397,217.8091,218.6167,125635.0
2020-12-09 13:00:00,243.7,244.07,242.63,242.89,124942.0,218.6795,219.0115,217.7193,217.9526,124942.0
2020-12-09 13:30:00,243.0,243.0,241.3,241.49,117272.0,218.0513,218.0513,216.5259,216.6964,117272.0
2020-12-09 14:00:00,241.58,242.97,241.56,242.85,95625.0,216.7771,218.0244,216.7592,217.9167,95625.0
2020-12-09 14:30:00,242.82,243.17,242.42,243.01,88311.0,217.8898,218.2039,217.5309,218.0603,88311.0
2020-12-09 15:00:00,242.99,243.15,241.79,242.21,90986.0,218.0424,218.1859,216.9656,217.3425,90986.0
2020-12-09 15:30:00,242.23,243.63,242.05,242.62,359175.0,217.3604,218.6167,217.1989,217.7104,359175.0
2020-12-10 09:30:00,240.0,242.99,239.51,242.91,204609.0,215.3594,218.0424,214.9197,217.9706,204609.0
2020-12-10 10:00:00,242.92,243.32,241.09,241.74,124674.0,217.9796,218.3385,216.3374,216.9207,124674.0
2020-12-10 10:30:00,241.83,243.04,241.53,242.65,63723.0,217.0015,218.0872,216.7323,217.7373,63723.0
2020-12-10 11:00:00,242.61,243.8,242.61,242.72,64954.0,217.7014,218.7692,217.7014,217.8001,64954.0
2020-12-10 11:30:00,242.81,243.05,242.38,243.0,39961.0,217.8808,218.0962,217.495,218.0513,39961.0
2020-12-10 12:00:00,242.98,244.45,242.89,244.3,97087.0,218.0334,219.3525,217.9526,219.2179,97087.0
2020-12-10 12:30:00,244.37,244.88,244.22,244.53,164444.0,219.2807,219.7383,219.1461,219.4243,164444.0
2020-12-10 13:00:00,244.44,244.89,243.92,244.6,56964.0,219.3435,219.7473,218.8769,219.4871,56964.0
2020-12-10 13:30:00,244.56,244.88,244.2,244.36,56558.0,219.4512,219.7383,219.1281,219.2717,56558.0
2020-12-10 14:00:00,244.6,244.61,243.92,244.14,50936.0,219.4871,219.496,218.8769,219.0743,50936.0
2020-12-10 14:30:00,244.07,244.82,243.97,244.26,73840.0,219.0115,219.6845,218.9218,219.182,73840.0
2020-12-10 15:00:00,244.33,244.89,244.33,244.84,60189.0,219.2448,219.7473,219.2448,219.7024,60189.0
2020-12-10 15:30:00,244.89,245.18,244.12,244.4,262229.0,219.7473,220.0075,219.0564,219.3076,262229.0
2020-12-11 09:30:00,240.81,241.2,239.56,239.71,186626.0,216.0862,216.4361,214.9645,215.0991,186626.0
2020-12-11 10:00:00,239.76,240.39,238.39,239.36,124865.0,215.144,215.7093,213.9146,214.7851,124865.0
2020-12-11 10:30:00,239.49,239.49,237.96,238.04,110972.0,214.9017,214.9017,213.5288,213.6006,110972.0
2020-12-11 11:00:00,238.0,239.18,237.98,238.2,71709.0,213.5647,214.6235,213.5467,213.7442,71709.0
2020-12-11 11:30:00,238.36,238.56,237.94,238.12,61650.0,213.8877,214.0672,213.5108,213.6724,61650.0
2020-12-11 12:00:00,238.21,238.22,237.1,237.79,72574.0,213.7531,213.7621,212.7571,213.3762,72574.0
2020-12-11 12:30:00,237.82,238.44,237.49,238.43,50543.0,213.4032,213.9595,213.1071,213.9505,50543.0
2020-12-11 13:00:00,238.28,238.6,237.99,238.56,31829.0,213.8159,214.1031,213.5557,214.0672,31829.0
2020-12-11 13:30:00,238.56,239.45,238.3,239.41,48129.0,214.0672,214.8658,213.8339,214.8299,48129.0
2020-12-11 14:00:00,239.41,240.0,239.05,239.72,41265.0,214.8299,215.3594,214.5069,215.1081,41265.0
2020-12-11 14:30:00,239.66,239.82,238.85,238.92,47959.0,215.0543,215.1978,214.3274,214.3902,47959.0
2020-12-11 15:00:00,238.96,239.87,238.53,239.39,116706.0,214.4261,215.2427,214.0403,214.812,116706.0
2020-12-11 15:30:00,239.34,240.15,239.15,240.0,234736.0,214.7671,215.494,214.5966,215.3594,234736.0
2020-12-14 09:30:00,243.28,243.5,240.39,241.32,113320.0,218.3026,218.5,215.7093,216.5438,113320.0
2020-12-14 10:00:00,241.31,241.83,240.57,240.75,48839.0,216.5349,217.0015,215.8708,216.0323,48839.0
2020-12-14 10:30:00,240.85,240.89,238.14,238.14,92161.0,216.1221,216.158,213.6903,213.6903,92161.0
2020-12-14 11:00:00,238.3,239.46,238.0,238.24,92456.0,213.8339,214.8748,213.5647,213.78,92456.0
2020-12-14 11:30:00,238.3,238.5,237.92,238.29,60212.0,213.8339,214.0134,213.4929,213.8249,60212.0
2020-12-14 12:00:00,238.27,239.24,238.26,238.85,32996.0,213.807,214.6774,213.798,214.3274,32996.0
2020-12-14 12:30:00,238.86,238.88,238.1,238.45,22545.0,214.3364,214.3543,213.6544,213.9685,22545.0
2020-12-14 13:00:00,238.54,238.78,238.14,238.65,30802.0,214.0492,214.2646,213.6903,214.148,30802.0
2020-12-14 13:30:00,238.63,239.03,238.14,238.17,33070.0,214.13,214.4889,213.6903,213.7172,33070.0
2020-12-14 14:00:00,238.26,238.39,237.93,238.1,20269.0,213.798,213.9146,213.5019,213.6544,20269.0
2020-12-14 14:30:00,238.07,238.32,237.7,238.1,34172.0,213.6275,213.8518,213.2955,213.6544,34172.0
2020-12-14 15:00:00,238.17,238.24,237.77,238.06,74000.0,213.7172,213.78,213.3583,213.6185,74000.0
2020-12-14 15:30:00,238.03,238.41,237.39,237.51,242450.0,213.5916,213.9326,213.0173,213.125,242450.0
2020-12-15 09:30:00,239.5,239.58,237.19,237.6,189285.0,214.9107,214.9825,212.8379,213.2058,189285.0
2020-12-15 10:00:00,237.62,238.95,237.45,237.86,65402.0,213.2237,214.4172,213.0712,213.4391,65402.0
2020-12-15 10:30:00,237.81,239.8,237.66,239.71,89456.0,213.3942,215.1799,213.2596,215.0991,89456.0
2020-12-15 11:00:00,239.75,240.84,239.32,240.74,207859.0,215.135,216.1131,214.7492,216.0234,207859.0
2020-12-15 11:30:00,240.68,241.35,240.13,241.25,64744.0,215.9695,216.5707,215.476,216.481,64744.0
2020-12-15 12:00:00,241.24,241.41,240.66,240.66,61331.0,216.472,216.6246,215.9516,215.9516,61331.0
2020-12-15 12:30:00,240.74,242.32,240.65,242.27,65278.0,216.0234,217.4412,215.9426,217.3963,65278.0
2020-12-15 13:00:00,242.27,242.64,241.93,242.01,53861.0,217.3963,217.7283,217.0912,217.163,53861.0
2020-12-15 13:30:00,242.1,243.48,241.99,243.21,114135.0,217.2437,218.4821,217.145,218.2398,114135.0
2020-12-15 14:00:00,243.21,243.4,242.76,243.25,65768.0,218.2398,218.4103,217.836,218.2757,65768.0
2020-12-15 14:30:00,243.26,243.5,242.96,243.11,72233.0,218.2846,218.5,218.0154,218.15,72233.0
2020-12-15 15:00:00,243.11,243.61,242.78,242.81,123144.0,218.15,218.5987,217.8539,217.8808,123144.0
2020-12-15 15:30:00,242.77,243.14,242.32,242.43,244938.0,217.845,218.177,217.4412,217.5399,244938.0
2020-12-16 09:30:00,243.56,243.6,241.12,242.48,123182.0,218.5538,218.5897,216.3644,217.5847,123182.0
2020-12-16 10:00:00,242.71,242.88,241.55,242.17,76184.0,217.7911,217.9437,216.7502,217.3066,76184.0
2020-12-16 10:30:00,242.17,242.36,241.63,241.71,88798.0,217.3066,217.4771,216.822,216.8938,88798.0
2020-12-16 11:00:00,241.71,242.43,241.6,242.15,67442.0,216.8938,217.5399,216.7951,217.2886,67442.0
2020-12-16 11:30:00,242.16,242.43,241.91,242.4,32626.0,217.2976,217.5399,217.0733,217.5129,32626.0
2020-12-16 12:00:00,242.44,242.55,241.6,242.0,38929.0,217.5488,217.6475,216.7951,217.154,38929.0
2020-12-16 12:30:00,242.01,242.25,241.67,241.92,40262.0,217.163,217.3783,216.8579,217.0822,40262.0
2020-12-16 13:00:00,241.96,242.05,241.8,241.9,40941.0,217.1181,217.1989,216.9745,217.0643,40941.0
2020-12-16 13:30:00,241.94,242.02,241.6,241.95,38862.0,217.1002,217.172,216.7951,217.1091,38862.0
2020-12-16 14:00:00,241.99,242.69,241.66,241.81,80272.0,217.145,217.7732,216.8489,216.9835,80272.0
2020-12-16 14:30:00,241.76,242.85,241.76,242.67,73616.0,216.9387,217.9167,216.9387,217.7552,73616.0
2020-12-16 15:00:00,242.64,243.05,242.13,242.92,77060.0,217.7283,218.0962,217.2707,217.9796,77060.0
2020-12-16 15:30:00,242.92,243.9,242.73,243.77,281731.0,217.9796,218.8589,217.8091,218.7423,281731.0
2020-12-17 09:30:00,245.0,245.0,243.0,243.76,165454.0,219.846,219.846,218.0513,218.7333,165454.0
2020-12-17 10:00:00,243.83,245.31,243.55,245.31,144721.0,218.7961,220.1242,218.5449,220.1242,144721.0
2020-12-17 10:30:00,245.23,245.46,244.4,245.14,89871.0,220.0524,220.2588,219.3076,219.9716,89871.0
2020-12-17 11:00:00,245.18,245.76,245.15,245.55,75706.0,220.0075,220.528,219.9806,220.3395,75706.0
2020-12-17 11:30:00,245.54,245.58,244.77,245.36,92590.0,220.3306,220.3665,219.6396,220.169,92590.0
2020-12-17 12:00:00,245.33,245.39,244.78,245.17,82550.0,220.1421,220.196,219.6486,219.9985,82550.0
2020-12-17 12:30:00,245.15,245.92,245.11,245.2,184478.0,219.9806,220.6715,219.9447,220.0255,184478.0
2020-12-17 13:00:00,245.15,245.93,245.15,245.89,74314.0,219.9806,220.6805,219.9806,220.6446,74314.0
2020-12-17 13:30:00,245.9,245.9,245.31,245.47,74191.0,220.6536,220.6536,220.1242,220.2677,74191.0
2020-12-17 14:00:00,245.42,245.49,245.06,245.37,62096.0,220.2229,220.2857,219.8998,220.178,62096.0
2020-12-17 14:30:00,245.35,245.61,244.95,245.12,51294.0,220.1601,220.3934,219.8011,219.9537,51294.0
2020-12-17 15:00:00,245.05,245.34,244.72,244.73,57230.0,219.8909,220.1511,219.5948,219.6037,57230.0
2020-12-17 15:30:00,244.67,244.85,243.98,244.55,128267.0,219.5499,219.7114,218.9307,219.4422,128267.0
2020-12-18 09:30:00,245.39,245.39,242.4,243.8,832601.0,220.196,220.196,217.5129,218.7692,832601.0
2020-12-18 10:00:00,243.75,243.75,242.23,242.43,55806.0,218.7243,218.7243,217.3604,217.5399,55806.0
2020-12-18 10:30:00,242.41,242.76,242.1,242.43,48295.0,217.5219,217.836,217.2437,217.5399,48295.0
2020-12-18 11:00:00,242.5,242.55,241.28,241.73,52690.0,217.6027,217.6475,216.5079,216.9117,52690.0
2020-12-18 11:30:00,241.67,242.22,241.23,242.03,56762.0,216.8579,217.3514,216.4631,217.1809,56762.0
2020-12-18 12:00:00,241.91,242.36,241.57,241.97,36661.0,217.0733,217.4771,216.7682,217.1271,36661.0
2020-12-18 12:30:00,241.92,242.4,241.76,242.06,39595.0,217.0822,217.5129,216.9387,217.2079,39595.0
2020-12-18 13:00:00,242.0,242.16,241.67,241.9,32554.0,217.154,217.2976,216.8579,217.0643,32554.0
2020-12-18 13:30:00,241.88,241.94,241.44,241.86,40138.0,217.0463,217.1002,216.6515,217.0284,40138.0
2020-12-18 14:00:00,241.83,241.86,241.32,241.73,37015.0,217.0015,217.0284,216.5438,216.9117,37015.0
2020-12-18 14:30:00,241.68,241.89,241.13,241.18,56304.0,216.8669,217.0553,216.3733,216.4182,56304.0
2020-12-18 15:00:00,241.18,241.96,240.75,240.86,122680.0,216.4182,217.1181,216.0323,216.1311,122680.0
2020-12-18 15:30:00,240.86,243.19,240.56,242.17,445755.0,216.1311,218.2218,215.8619,217.3066,445755.0
2020-12-21 09:30:00,250.29,258.87,248.76,257.88,1177523.0,224.5929,232.292,223.22,231.4036,1177523.0
2020-12-21 10:00:00,258.09,258.09,254.02,256.14,653641.0,231.5921,231.5921,227.9399,229.8423,653641.0
2020-12-21 10:30:00,256.17,257.98,255.75,257.86,270568.0,229.8692,231.4934,229.4923,231.3857,270568.0
2020-12-21 11:00:00,257.91,258.96,256.77,256.77,299188.0,231.4305,232.3727,230.4076,230.4076,299188.0
2020-12-21 11:30:00,256.89,258.23,256.56,257.16,258575.0,230.5153,231.7177,230.2191,230.7575,258575.0
2020-12-21 12:00:00,257.2,257.84,256.27,257.71,169363.0,230.7934,231.3677,229.9589,231.2511,169363.0
2020-12-21 12:30:00,257.66,260.24,257.66,258.59,684556.0,231.2062,233.5213,231.2062,232.0407,684556.0
2020-12-21 13:00:00,258.71,259.78,258.3,259.57,187621.0,232.1484,233.1086,231.7805,232.9201,187621.0
2020-12-21 13:30:00,259.53,260.85,259.53,259.94,172323.0,232.8842,234.0687,232.8842,233.2521,172323.0
2020-12-21 14:00:00,259.95,260.01,258.51,259.17,182230.0,233.2611,233.3149,231.9689,232.5612,182230.0
2020-12-21 14:30:00,259.2,259.48,258.47,258.57,111078.0,232.5881,232.8394,231.933,232.0228,111078.0
2020-12-21 15:00:00,258.63,259.19,258.23,259.09,192199.0,232.0766,232.5791,231.7177,232.4894,192199.0
2020-12-21 15:30:00,259.0,259.34,255.3,256.83,769318.0,232.4086,232.7137,229.0885,230.4614,769318.0
2020-12-22 09:30:00,256.86,257.7,253.27,253.73,363215.0,230.4883,231.2421,227.2669,227.6797,363215.0
2020-12-22 10:00:00,253.73,255.06,253.25,253.8,134847.0,227.6797,228.8731,227.249,227.7425,134847.0
2020-12-22 10:30:00,253.71,254.12,252.69,252.91,161645.0,227.6618,228.0297,226.7465,226.9439,161645.0
2020-12-22 11:00:00,253.0,253.74,252.53,252.79,130857.0,227.0246,227.6887,226.6029,226.8362,130857.0
2020-12-22 11:30:00,252.8,253.01,250.87,252.1,189389.0,226.8452,227.0336,225.1133,226.2171,189389.0
2020-12-22 12:00:00,252.05,252.4,250.51,250.63,101735.0,226.1722,226.4863,224.7903,224.898,101735.0
2020-12-22 12:30:00,250.59,250.86,250.17,250.36,101941.0,224.8621,225.1044,224.4852,224.6557,101941.0
2020-12-22 13:00:00,250.4,251.04,250.33,250.88,85935.0,224.6916,225.2659,224.6288,225.1223,85935.0
2020-12-22 13:30:00,250.88,251.23,250.39,250.73,56812.0,225.1223,225.4364,224.6826,224.9877,56812.0
2020-12-22 14:00:00,250.76,250.81,250.08,250.28,116684.0,225.0146,225.0595,224.4044,224.5839,116684.0
2020-12-22 14:30:00,250.3,250.76,250.14,250.52,143448.0,224.6019,225.0146,224.4583,224.7993,143448.0
2020-12-22 15:00:00,250.59,250.98,250.21,250.3,110346.0,224.8621,225.212,224.5211,224.6019,110346.0
2020-12-22 15:30:00,250.31,250.71,249.8,250.09,392478.0,224.6108,224.9698,224.1532,224.4134,392478.0
2020-12-23 09:30:00,251.5,256.31,251.3,256.0,391767.0,225.6787,229.9948,225.4992,229.7166,391767.0
2020-12-23 10:00:00,256.06,257.38,254.52,254.61,253225.0,229.7705,230.955,228.3886,228.4694,253225.0
2020-12-23 10:30:00,254.72,255.78,253.96,255.59,124174.0,228.5681,229.5192,227.8861,229.3487,124174.0
2020-12-23 11:00:00,255.65,257.17,254.95,256.33,130728.0,229.4026,230.7665,228.7744,230.0128,130728.0
2020-12-23 11:30:00,256.33,256.67,255.93,256.19,82873.0,230.0128,230.3179,229.6538,229.8871,82873.0
2020-12-23 12:00:00,256.18,257.54,255.98,257.53,114702.0,229.8782,231.0985,229.6987,231.0896,114702.0
2020-12-23 12:30:00,257.53,259.02,257.22,258.84,132598.0,231.0896,232.4266,230.8114,232.2651,132598.0
2020-12-23 13:00:00,258.79,260.42,258.79,260.38,191325.0,232.2202,233.6828,232.2202,233.6469,191325.0
2020-12-23 13:30:00,260.35,260.58,259.42,259.71,139360.0,233.62,233.8264,232.7855,233.0457,139360.0
2020-12-23 14:00:00,259.76,259.98,259.19,259.52,89007.0,233.0906,233.288,232.5791,232.8752,89007.0
2020-12-23 14:30:00,259.51,259.64,257.89,258.1,122157.0,232.8663,232.9829,231.4126,231.601,122157.0
2020-12-23 15:00:00,258.01,258.48,257.69,257.73,80798.0,231.5203,231.942,231.2331,231.269,80798.0
2020-12-23 15:30:00,257.73,258.3,256.43,256.54,399810.0,231.269,231.7805,230.1025,230.2012,399810.0
2020-12-24 09:30:00,257.1,257.62,254.88,256.69,194831.0,230.7037,231.1703,228.7116,230.3358,194831.0
2020-12-24 10:00:00,256.77,256.77,254.45,254.92,76744.0,230.4076,230.4076,228.3258,228.7475,76744.0
2020-12-24 10:30:00,254.88,255.4,254.33,255.4,51592.0,228.7116,229.1782,228.2181,229.1782,51592.0
2020-12-24 11:00:00,255.41,255.68,254.75,254.79,59321.0,229.1872,229.4295,228.595,228.6309,59321.0
2020-12-24 11:30:00,254.75,255.18,254.53,254.6,36583.0,228.595,228.9808,228.3976,228.4604,36583.0
2020-12-24 12:00:00,254.53,255.0,253.75,254.77,48944.0,228.3976,228.8193,227.6976,228.6129,48944.0
2020-12-24 12:30:00,254.75,256.26,254.65,256.18,109582.0,228.595,229.9499,228.5052,229.8782,109582.0
2020-12-28 09:30:00,257.81,260.24,257.0,259.87,213216.0,231.3408,233.5213,230.614,233.1893,213216.0
2020-12-28 10:00:00,259.86,261.8,259.7,261.61,214591.0,233.1803,234.9212,233.0368,234.7507,214591.0
2020-12-28 10:30:00,261.75,262.66,260.28,260.62,254390.0,234.8763,235.6929,233.5572,233.8623,254390.0
2020-12-28 11:00:00,260.75,262.19,260.65,261.95,146074.0,233.979,235.2711,233.8892,235.0558,146074.0
2020-12-28 11:30:00,261.94,262.25,261.06,261.31,123271.0,235.0468,235.325,234.2571,234.4815,123271.0
2020-12-28 12:00:00,261.24,261.71,260.42,260.42,146409.0,234.4187,234.8404,233.6828,233.6828,146409.0
2020-12-28 12:30:00,260.43,261.0,259.75,259.76,76899.0,233.6918,234.2033,233.0816,233.0906,76899.0
2020-12-28 13:00:00,259.76,260.64,259.65,259.72,55277.0,233.0906,233.8803,232.9919,233.0547,55277.0
2020-12-28 13:30:00,259.72,260.14,259.55,259.85,51350.0,233.0547,233.4316,232.9022,233.1714,51350.0
2020-12-28 14:00:00,259.89,260.38,259.57,259.78,43899.0,233.2073,233.6469,232.9201,233.1086,43899.0
2020-12-28 14:30:00,259.87,260.28,259.62,260.22,55925.0,233.1893,233.5572,232.965,233.5034,55925.0
2020-12-28 15:00:00,260.2,260.59,259.83,260.06,149863.0,233.4854,233.8354,233.1534,233.3598,149863.0
2020-12-28 15:30:00,259.9,260.31,259.5,259.67,258091.0,233.2162,233.5841,232.8573,233.0098,258091.0
2020-12-29 09:30:00,260.26,260.87,257.58,258.19,157901.0,233.5393,234.0866,231.1344,231.6818,157901.0
2020-12-29 10:00:00,258.12,258.95,256.5,258.0,85481.0,231.619,232.3638,230.1653,231.5113,85481.0
2020-12-29 10:30:00,258.1,259.02,257.16,257.75,66866.0,231.601,232.4266,230.7575,231.287,66866.0
2020-12-29 11:00:00,257.76,258.22,256.79,257.54,39093.0,231.2959,231.7087,230.4255,231.0985,39093.0
2020-12-29 11:30:00,257.66,258.49,257.4,258.38,42789.0,231.2062,231.951,230.9729,231.8523,42789.0
2020-12-29 12:00:00,258.33,258.67,257.49,257.82,43814.0,231.8074,232.1125,231.0537,231.3498,43814.0
2020-12-29 12:30:00,257.67,257.68,256.85,257.37,62940.0,231.2152,231.2242,230.4794,230.946,62940.0
2020-12-29 13:00:00,257.38,257.79,257.0,257.61,37639.0,230.955,231.3229,230.614,231.1613,37639.0
2020-12-29 13:30:00,257.55,258.58,257.45,258.5,52131.0,231.1075,232.0318,231.0178,231.96,52131.0
2020-12-29 14:00:00,258.44,258.44,257.78,257.91,33970.0,231.9061,231.9061,231.3139,231.4305,33970.0
2020-12-29 14:30:00,257.84,258.24,257.63,257.99,33248.0,231.3677,231.7267,231.1793,231.5023,33248.0
2020-12-29 15:00:00,258.0,258.71,257.89,258.43,39051.0,231.5113,232.1484,231.4126,231.8972,39051.0
2020-12-29 15:30:00,258.56,258.64,257.99,258.01,153678.0,232.0138,232.0856,231.5023,231.5203,153678.0
2020-12-30 09:30:00,258.81,259.6,257.83,258.03,139381.0,232.2381,232.947,231.3588,231.5382,139381.0
2020-12-30 10:00:00,258.17,259.6,258.0,259.59,53335.0,231.6638,232.947,231.5113,232.9381,53335.0
2020-12-30 10:30:00,259.6,260.46,259.56,260.17,94076.0,232.947,233.7187,232.9111,233.4585,94076.0
2020-12-30 11:00:00,260.03,260.29,259.43,259.43,60535.0,233.3329,233.5662,232.7945,232.7945,60535.0
2020-12-30 11:30:00,259.5,259.97,258.89,259.1,64772.0,232.8573,233.279,232.3099,232.4984,64772.0
2020-12-30 12:00:00,259.06,260.5,258.91,260.43,78778.0,232.4625,233.7546,232.3279,233.6918,78778.0
2020-12-30 12:30:00,260.42,260.45,260.15,260.29,52824.0,233.6828,233.7098,233.4406,233.5662,52824.0
2020-12-30 13:00:00,260.29,260.65,260.23,260.5,39038.0,233.5662,233.8892,233.5123,233.7546,39038.0
2020-12-30 13:30:00,260.47,260.56,259.63,259.82,33308.0,233.7277,233.8085,232.974,233.1444,33308.0
2020-12-30 14:00:00,259.86,260.06,259.4,259.49,41164.0,233.1803,233.3598,232.7676,232.8483,41164.0
2020-12-30 14:30:00,259.5,259.58,258.82,258.94,47738.0,232.8573,232.9291,232.2471,232.3548,47738.0
2020-12-30 15:00:00,259.0,259.35,258.79,259.32,40173.0,232.4086,232.7227,232.2202,232.6958,40173.0
2020-12-30 15:30:00,259.32,260.1,259.03,259.61,168363.0,232.6958,233.3957,232.4356,232.956,168363.0
2020-12-31 09:30:00,258.8,260.5,258.0,259.78,119115.0,232.2292,233.7546,231.5113,233.1086,119115.0
2020-12-31 10:00:00,259.9,260.39,259.4,260.32,55063.0,233.2162,233.6559,232.7676,233.5931,55063.0
2020-12-31 10:30:00,260.44,261.49,260.09,261.32,90957.0,233.7008,234.643,233.3867,234.4904,90957.0
2020-12-31 11:00:00,261.35,262.5,261.31,262.15,92053.0,234.5174,235.5493,234.4815,235.2352,92053.0
2020-12-31 11:30:00,262.04,262.91,261.89,262.55,80412.0,235.1365,235.9172,235.0019,235.5942,80412.0
2020-12-31 12:00:00,262.6,263.08,262.29,262.94,63762.0,235.639,236.0697,235.3609,235.9441,63762.0
2020-12-31 12:30:00,262.95,263.28,261.82,261.93,144104.0,235.9531,236.2492,234.9391,235.0378,144104.0
2020-12-31 13:00:00,261.96,262.33,261.82,261.9,46401.0,235.0647,235.3967,234.9391,235.0109,46401.0
2020-12-31 13:30:00,261.85,261.91,261.1,261.45,44582.0,234.966,235.0199,234.293,234.6071,44582.0
2020-12-31 14:00:00,261.45,262.4,261.29,262.09,58314.0,234.6071,235.4596,234.4635,235.1814,58314.0
2020-12-31 14:30:00,262.16,262.58,261.96,262.11,57602.0,235.2442,235.6211,235.0647,235.1993,57602.0
2020-12-31 15:00:00,262.14,263.18,262.05,262.83,122187.0,235.2263,236.1595,235.1455,235.8454,122187.0
2020-12-31 15:30:00,262.83,263.93,262.63,263.39,291407.0,235.8454,236.8325,235.6659,236.3479,291407.0
2021-01-04 09:30:00,267.0,267.58,265.18,266.01,337239.0,239.5873,240.1077,237.9541,238.6989,337239.0
2021-01-04 10:00:00,266.17,266.36,263.56,264.61,145970.0,238.8425,239.013,236.5005,237.4427,145970.0
2021-01-04 10:30:00,264.6,264.65,262.07,262.93,177668.0,237.4337,237.4786,235.1634,235.9351,177668.0
2021-01-04 11:00:00,262.81,263.1,261.04,261.85,143569.0,235.8275,236.0877,234.2392,234.966,143569.0
2021-01-04 11:30:00,261.81,262.5,261.23,261.31,61211.0,234.9301,235.5493,234.4097,234.4815,61211.0
2021-01-04 12:00:00,261.21,261.87,260.16,261.64,110105.0,234.3917,234.984,233.4495,234.7776,110105.0
2021-01-04 12:30:00,261.37,263.05,261.06,262.87,178824.0,234.5353,236.0428,234.2571,235.8813,178824.0
2021-01-04 13:00:00,262.78,264.82,262.65,264.48,125954.0,235.8005,237.6311,235.6839,237.326,125954.0
2021-01-04 13:30:00,264.62,265.07,263.83,264.89,76651.0,237.4516,237.8554,236.7427,237.6939,76651.0
2021-01-04 14:00:00,264.88,265.09,263.83,265.0,71360.0,237.6849,237.8734,236.7427,237.7926,71360.0
2021-01-04 14:30:00,264.79,265.33,264.09,265.25,94892.0,237.6042,238.0887,236.976,238.0169,94892.0
2021-01-04 15:00:00,265.21,265.41,263.73,265.37,172236.0,237.9811,238.1605,236.653,238.1246,172236.0
2021-01-04 15:30:00,265.31,266.43,264.89,265.06,365885.0,238.0708,239.0758,237.6939,237.8465,365885.0
2021-01-05 09:30:00,263.88,270.19,262.57,267.54,412838.0,236.7876,242.4498,235.6121,240.0718,412838.0
2021-01-05 10:00:00,267.74,269.08,266.69,267.98,207028.0,240.2513,241.4537,239.3091,240.4667,207028.0
2021-01-05 10:30:00,267.98,269.91,267.28,269.71,167375.0,240.4667,242.1985,239.8385,242.019,167375.0
2021-01-05 11:00:00,269.57,269.57,267.85,268.76,79381.0,241.8934,241.8934,240.35,241.1666,79381.0
2021-01-05 11:30:00,268.69,270.83,268.5,270.61,144362.0,241.1038,243.0241,240.9333,242.8266,144362.0
2021-01-05 12:00:00,270.68,272.45,270.52,271.93,201430.0,242.8895,244.4777,242.7459,244.0111,201430.0
2021-01-05 12:30:00,271.99,273.5,271.8,273.13,547721.0,244.065,245.4199,243.8945,245.0879,547721.0
2021-01-05 13:00:00,273.14,273.2,271.91,272.8,97535.0,245.0969,245.1507,243.9932,244.7918,97535.0
2021-01-05 13:30:00,272.73,272.73,271.39,271.93,113840.0,244.729,244.729,243.5266,244.0111,113840.0
2021-01-05 14:00:00,271.9,272.9,271.32,271.68,116667.0,243.9842,244.8815,243.4637,243.7868,116667.0
2021-01-05 14:30:00,271.7,272.22,271.47,271.88,110572.0,243.8047,244.2713,243.5983,243.9663,110572.0
2021-01-05 15:00:00,271.89,272.31,271.07,271.79,149681.0,243.9752,244.3521,243.2394,243.8855,149681.0
2021-01-05 15:30:00,271.78,272.77,270.81,270.84,365369.0,243.8765,244.7649,243.0061,243.033,365369.0
2021-01-06 09:30:00,276.29,280.07,273.1,279.67,661932.0,247.9235,251.3154,245.061,250.9565,661932.0
2021-01-06 10:00:00,279.64,283.51,279.51,283.51,444927.0,250.9295,254.4022,250.8129,254.4022,444927.0
2021-01-06 10:30:00,283.54,285.18,283.18,284.88,369971.0,254.4291,255.9007,254.1061,255.6315,369971.0
2021-01-06 11:00:00,284.8,286.68,284.6,285.3,252121.0,255.5598,257.2467,255.3803,256.0084,252121.0
2021-01-06 11:30:00,285.25,285.43,283.52,284.21,226122.0,255.9636,256.1251,254.4112,255.0303,226122.0
2021-01-06 12:00:00,284.09,285.85,283.75,285.4,177977.0,254.9227,256.502,254.6176,256.0982,177977.0
2021-01-06 12:30:00,285.45,287.07,285.42,286.81,169027.0,256.143,257.5967,256.1161,257.3634,169027.0
2021-01-06 13:00:00,286.96,288.38,286.84,287.47,339126.0,257.498,258.7722,257.3903,257.9556,339126.0
2021-01-06 13:30:00,287.51,288.0,287.11,287.75,144070.0,257.9915,258.4312,257.6326,258.2069,144070.0
2021-01-06 14:00:00,287.78,287.95,285.36,285.65,202413.0,258.2338,258.3864,256.0623,256.3225,202413.0
2021-01-06 14:30:00,285.62,286.42,281.52,284.58,371245.0,256.2956,257.0134,252.6165,255.3623,371245.0
2021-01-06 15:00:00,284.49,285.22,282.79,284.76,286036.0,255.2816,255.9366,253.7561,255.5239,286036.0
2021-01-06 15:30:00,284.77,285.96,283.9,285.32,537594.0,255.5328,256.6007,254.7522,256.0264,537594.0
2021-01-07 09:30:00,288.25,293.02,286.68,293.02,510137.0,258.6556,262.9358,257.2467,262.9358,510137.0
2021-01-07 10:00:00,293.03,294.9,292.72,294.5,399193.0,262.9448,264.6228,262.6666,264.2639,399193.0
2021-01-07 10:30:00,294.45,295.88,294.0,294.96,251886.0,264.219,265.5022,263.8152,264.6766,251886.0
2021-01-07 11:00:00,294.99,295.89,294.0,295.21,154057.0,264.7036,265.5112,263.8152,264.901,154057.0
2021-01-07 11:30:00,295.14,295.53,293.98,294.94,136938.0,264.8382,265.1881,263.7973,264.6587,136938.0
2021-01-07 12:00:00,294.94,295.28,293.4,294.29,146896.0,264.6587,264.9638,263.2768,264.0754,146896.0
2021-01-07 12:30:00,294.26,294.7,293.36,294.5,122319.0,264.0485,264.4433,263.2409,264.2639,122319.0
2021-01-07 13:00:00,294.55,295.24,292.94,293.23,107736.0,264.3087,264.9279,262.864,263.1243,107736.0
2021-01-07 13:30:00,293.22,293.87,292.0,293.77,133234.0,263.1153,263.6986,262.0205,263.6088,133234.0
2021-01-07 14:00:00,293.6,294.25,293.26,293.39,67776.0,263.4563,264.0395,263.1512,263.2678,67776.0
2021-01-07 14:30:00,293.33,293.68,292.86,292.86,82823.0,263.214,263.5281,262.7922,262.7922,82823.0
2021-01-07 15:00:00,292.74,293.2,292.19,292.57,74049.0,262.6846,263.0973,262.191,262.532,74049.0
2021-01-07 15:30:00,292.5,293.25,291.6,291.65,310951.0,262.4692,263.1422,261.6616,261.7065,310951.0
2021-01-08 09:30:00,292.0,292.28,286.82,286.96,335211.0,262.0205,262.2718,257.3724,257.498,335211.0
2021-01-08 10:00:00,287.0,288.6,285.86,285.88,150013.0,257.5339,258.9696,256.5109,256.5289,150013.0
2021-01-08 10:30:00,285.75,288.18,285.75,287.38,121985.0,256.4122,258.5927,256.4122,257.8749,121985.0
2021-01-08 11:00:00,287.38,287.6,286.07,287.27,95271.0,257.8749,258.0723,256.6994,257.7762,95271.0
2021-01-08 11:30:00,287.19,287.3,286.03,286.53,82232.0,257.7044,257.8031,256.6635,257.1121,82232.0
2021-01-08 12:00:00,286.56,288.48,286.25,288.38,58359.0,257.1391,258.8619,256.8609,258.7722,58359.0
2021-01-08 12:30:00,288.48,288.68,287.33,287.73,54883.0,258.8619,259.0414,257.83,258.1889,54883.0
2021-01-08 13:00:00,287.55,287.75,285.53,285.98,72157.0,258.0274,258.2069,256.2148,256.6186,72157.0
2021-01-08 13:30:00,285.87,286.46,285.06,286.12,109924.0,256.5199,257.0493,255.7931,256.7442,109924.0
2021-01-08 14:00:00,286.17,287.55,286.11,287.12,91340.0,256.7891,258.0274,256.7353,257.6416,91340.0
2021-01-08 14:30:00,287.17,287.77,286.47,287.66,53402.0,257.6864,258.2248,257.0583,258.1261,53402.0
2021-01-08 15:00:00,287.71,289.07,287.71,288.87,89646.0,258.171,259.3914,258.171,259.2119,89646.0
2021-01-08 15:30:00,288.88,290.65,288.71,290.08,324501.0,259.2209,260.8091,259.0683,260.2977,324501.0
2021-01-11 09:30:00,286.8,292.88,284.2,292.36,323899.0,257.3544,262.8102,255.0214,262.3436,323899.0
2021-01-11 10:00:00,292.25,292.85,289.52,289.97,148914.0,262.2449,262.7833,259.7952,260.199,148914.0
2021-01-11 10:30:00,289.87,291.56,289.6,291.38,101967.0,260.1092,261.6257,259.8669,261.4642,101967.0
2021-01-11 11:00:00,291.43,291.82,290.56,291.36,88468.0,261.5091,261.859,260.7284,261.4463,88468.0
2021-01-11 11:30:00,291.22,291.3,290.61,291.0,50670.0,261.3206,261.3924,260.7733,261.1232,50670.0
2021-01-11 12:00:00,291.0,291.48,290.78,291.46,65684.0,261.1232,261.5539,260.9258,261.536,65684.0
2021-01-11 12:30:00,291.5,293.74,291.5,293.05,121548.0,261.5719,263.5819,261.5719,262.9627,121548.0
2021-01-11 13:00:00,293.12,295.0,293.12,293.8,116518.0,263.0256,264.7125,263.0256,263.6357,116518.0
2021-01-11 13:30:00,293.63,293.85,293.05,293.11,69137.0,263.4832,263.6806,262.9627,263.0166,69137.0
2021-01-11 14:00:00,293.02,293.97,292.86,293.02,49820.0,262.9358,263.7883,262.7922,262.9358,49820.0
2021-01-11 14:30:00,293.02,294.34,292.81,294.34,69867.0,262.9358,264.1203,262.7474,264.1203,69867.0
2021-01-11 15:00:00,294.4,294.79,293.4,293.69,97027.0,264.1741,264.5241,263.2768,263.537,97027.0
2021-01-11 15:30:00,293.74,294.13,292.64,293.82,280139.0,263.5819,263.9319,262.5948,263.6537,280139.0
2021-01-12 09:30:00,297.14,299.99,296.02,298.4,404936.0,266.6328,269.1902,265.6278,267.7635,404936.0
2021-01-12 10:00:00,298.38,299.9,296.89,299.82,231473.0,267.7455,269.1095,266.4085,269.0377,231473.0
2021-01-12 10:30:00,299.93,302.87,299.55,302.77,458620.0,269.1364,271.7745,268.7954,271.6848,458620.0
2021-01-12 11:00:00,302.8,303.2,301.85,302.19,251682.0,271.7117,272.0706,270.8592,271.1643,251682.0
2021-01-12 11:30:00,302.14,302.67,301.07,301.41,207068.0,271.1195,271.5951,270.1593,270.4644,207068.0
2021-01-12 12:00:00,301.38,302.49,300.39,302.45,231019.0,270.4375,271.4335,269.5491,271.3976,231019.0
2021-01-12 12:30:00,302.5,303.98,302.29,303.12,213361.0,271.4425,272.7706,271.2541,271.9989,213361.0
2021-01-12 13:00:00,303.07,303.27,301.25,301.85,125457.0,271.954,272.1335,270.3209,270.8592,125457.0
2021-01-12 13:30:00,301.85,302.37,301.28,301.46,77833.0,270.8592,271.3259,270.3478,270.5093,77833.0
2021-01-12 14:00:00,301.52,302.37,300.75,302.13,134308.0,270.5631,271.3259,269.8722,271.1105,134308.0
2021-01-12 14:30:00,302.14,302.23,300.09,301.12,153182.0,271.1195,271.2002,269.2799,270.2042,153182.0
2021-01-12 15:00:00,301.08,301.87,301.08,301.6,157979.0,270.1683,270.8772,270.1683,270.6349,157979.0
2021-01-12 15:30:00,301.59,302.7,301.47,302.0,339982.0,270.6259,271.622,270.5183,270.9938,339982.0
2021-01-13 09:30:00,300.08,301.58,299.1,301.13,296823.0,269.271,270.617,268.3916,270.2132,296823.0
2021-01-13 10:00:00,301.27,302.82,300.16,302.08,105245.0,270.3388,271.7297,269.3428,271.0656,105245.0
2021-01-13 10:30:00,302.02,302.08,300.37,301.32,93582.0,271.0118,271.0656,269.5312,270.3837,93582.0
2021-01-13 11:00:00,301.23,301.52,300.2,301.49,134152.0,270.3029,270.5631,269.3787,270.5362,134152.0
2021-01-13 11:30:00,301.49,301.49,300.19,300.3,78630.0,270.5362,270.5362,269.3697,269.4684,78630.0
2021-01-13 12:00:00,300.28,300.32,299.19,299.93,82566.0,269.4504,269.4863,268.4724,269.1364,82566.0
2021-01-13 12:30:00,300.0,301.95,299.99,301.86,105313.0,269.1992,270.949,269.1902,270.8682,105313.0
2021-01-13 13:00:00,301.75,302.13,301.17,302.01,80090.0,270.7695,271.1105,270.2491,271.0028,80090.0
2021-01-13 13:30:00,302.04,302.91,301.9,302.8,87156.0,271.0297,271.8104,270.9041,271.7117,87156.0
2021-01-13 14:00:00,302.79,303.5,302.59,303.34,109797.0,271.7027,272.3398,271.5233,272.1963,109797.0
2021-01-13 14:30:00,303.32,303.53,302.79,303.22,89396.0,272.1783,272.3668,271.7027,272.0886,89396.0
2021-01-13 15:00:00,303.21,303.43,302.21,302.21,66521.0,272.0796,272.277,271.1823,271.1823,66521.0
2021-01-13 15:30:00,302.26,303.72,301.97,302.94,259649.0,271.2272,272.5373,270.9669,271.8373,259649.0
2021-01-14 09:30:00,304.05,307.47,303.6,304.81,335104.0,272.8334,275.9022,272.4296,273.5153,335104.0
2021-01-14 10:00:00,304.69,305.15,303.64,304.76,156030.0,273.4077,273.8204,272.4655,273.4705,156030.0
2021-01-14 10:30:00,304.69,305.43,303.54,304.11,122471.0,273.4077,274.0717,272.3757,272.8872,122471.0
2021-01-14 11:00:00,304.12,306.75,304.03,306.65,136079.0,272.8962,275.2562,272.8154,275.1664,136079.0
2021-01-14 11:30:00,306.6,307.19,306.27,306.78,103056.0,275.1216,275.651,274.8255,275.2831,103056.0
2021-01-14 12:00:00,306.79,308.4,306.62,307.84,122867.0,275.2921,276.7368,275.1395,276.2343,122867.0
2021-01-14 12:30:00,307.77,308.22,306.18,306.27,131324.0,276.1714,276.5752,274.7447,274.8255,131324.0
2021-01-14 13:00:00,306.21,308.15,306.17,307.68,136950.0,274.7716,276.5124,274.7357,276.0907,136950.0
2021-01-14 13:30:00,307.7,308.39,307.18,308.13,77208.0,276.1086,276.7278,275.642,276.4945,77208.0
2021-01-14 14:00:00,308.22,308.55,307.5,308.47,98013.0,276.5752,276.8714,275.9292,276.7996,98013.0
2021-01-14 14:30:00,308.58,309.0,307.16,307.49,121951.0,276.8983,277.2752,275.6241,275.9202,121951.0
2021-01-14 15:00:00,307.52,308.12,307.14,307.5,115501.0,275.9471,276.4855,275.6061,275.9292,115501.0
2021-01-14 15:30:00,307.49,309.41,307.29,307.83,436035.0,275.9202,277.6431,275.7407,276.2253,436035.0
2021-01-15 09:30:00,301.19,303.61,299.85,300.45,491002.0,270.267,272.4386,269.0646,269.603,491002.0
2021-01-15 10:00:00,300.23,300.75,296.88,297.66,214707.0,269.4056,269.8722,266.3995,267.0994,214707.0
2021-01-15 10:30:00,297.37,300.53,297.35,299.41,154656.0,266.8392,269.6748,266.8213,268.6698,154656.0
2021-01-15 11:00:00,299.29,299.86,298.77,299.76,112318.0,268.5621,269.0736,268.0955,268.9838,112318.0
2021-01-15 11:30:00,299.69,301.15,299.4,300.5,98598.0,268.921,270.2311,268.6608,269.6479,98598.0
2021-01-15 12:00:00,300.41,302.2,300.24,301.77,176193.0,269.5671,271.1733,269.4145,270.7875,176193.0
2021-01-15 12:30:00,301.77,303.49,301.51,303.19,149184.0,270.7875,272.3309,270.5542,272.0617,149184.0
2021-01-15 13:00:00,303.1,303.97,302.53,303.74,135299.0,271.9809,272.7616,271.4694,272.5552,135299.0
2021-01-15 13:30:00,303.69,304.86,303.44,304.24,148896.0,272.5103,273.5602,272.286,273.0039,148896.0
2021-01-15 14:00:00,304.37,304.81,303.16,303.59,153763.0,273.1205,273.5153,272.0348,272.4206,153763.0
2021-01-15 14:30:00,303.64,304.7,303.15,303.66,99211.0,272.4655,273.4166,272.0258,272.4834,99211.0
2021-01-15 15:00:00,303.58,303.94,300.88,301.76,149376.0,272.4116,272.7347,269.9888,270.7785,149376.0
2021-01-15 15:30:00,301.75,301.86,300.07,301.16,393074.0,270.7695,270.8682,269.262,270.2401,393074.0
2021-01-19 09:30:00,305.0,306.6,296.78,298.89,1197855.0,273.6858,275.1216,266.3098,268.2032,1197855.0
2021-01-19 10:00:00,299.0,299.61,295.68,296.38,534474.0,268.3019,268.8492,265.3227,265.9509,534474.0
2021-01-19 10:30:00,296.38,299.39,296.02,297.21,420692.0,265.9509,268.6518,265.6278,266.6956,420692.0
2021-01-19 11:00:00,297.37,300.85,296.53,300.37,290840.0,266.8392,269.9619,266.0855,269.5312,290840.0
2021-01-19 11:30:00,300.42,300.43,297.85,298.5,181977.0,269.5761,269.585,267.2699,267.8532,181977.0
2021-01-19 12:00:00,298.38,299.23,297.56,298.2,111204.0,267.7455,268.5082,267.0097,267.584,111204.0
2021-01-19 12:30:00,298.27,298.27,296.01,297.29,210244.0,267.6468,267.6468,265.6188,266.7674,210244.0
2021-01-19 13:00:00,297.12,297.85,296.91,296.99,143445.0,266.6149,267.2699,266.4264,266.4982,143445.0
2021-01-19 13:30:00,296.98,297.07,295.1,295.7,200828.0,266.4892,266.57,264.8023,265.3407,200828.0
2021-01-19 14:00:00,295.68,296.76,295.09,296.55,193489.0,265.3227,266.2918,264.7933,266.1034,193489.0
2021-01-19 14:30:00,296.52,296.66,295.3,295.63,137759.0,266.0765,266.2021,264.9817,265.2779,137759.0
2021-01-19 15:00:00,295.65,295.85,294.96,295.85,228794.0,265.2958,265.4753,264.6766,265.4753,228794.0
2021-01-19 15:30:00,295.82,295.88,293.8,294.39,530642.0,265.4483,265.5022,263.6357,264.1652,530642.0
2021-01-20 09:30:00,295.82,297.45,291.45,291.52,588491.0,265.4483,266.911,261.527,261.5898,588491.0
2021-01-20 10:00:00,291.31,291.66,288.63,289.65,469258.0,261.4014,261.7155,258.9965,259.9118,469258.0
2021-01-20 10:30:00,289.6,291.17,289.0,290.58,257716.0,259.8669,261.2758,259.3286,260.7463,257716.0
2021-01-20 11:00:00,290.6,290.67,288.5,288.71,165800.0,260.7643,260.8271,258.8799,259.0683,165800.0
2021-01-20 11:30:00,288.84,289.84,288.02,288.69,147182.0,259.185,260.0823,258.4492,259.0504,147182.0
2021-01-20 12:00:00,288.78,289.15,287.86,288.89,193852.0,259.1311,259.4632,258.3056,259.2298,193852.0
2021-01-20 12:30:00,288.91,290.42,288.07,289.88,199811.0,259.2478,260.6028,258.494,260.1182,199811.0
2021-01-20 13:00:00,289.88,290.19,288.22,288.36,128618.0,260.1182,260.3964,258.6286,258.7543,128618.0
2021-01-20 13:30:00,288.4,289.41,288.3,288.39,126360.0,258.7902,259.6965,258.7004,258.7812,126360.0
2021-01-20 14:00:00,288.3,288.84,287.48,288.57,158269.0,258.7004,259.185,257.9646,258.9427,158269.0
2021-01-20 14:30:00,288.46,288.91,288.11,288.67,95249.0,258.844,259.2478,258.5299,259.0324,95249.0
2021-01-20 15:00:00,288.59,290.0,288.56,289.9,168415.0,258.9606,260.2259,258.9337,260.1361,168415.0
2021-01-20 15:30:00,289.91,290.95,289.75,290.46,387365.0,260.1451,261.0783,260.0015,260.6387,387365.0
2021-01-21 09:30:00,290.45,292.35,289.37,290.34,336798.0,260.6297,262.3346,259.6606,260.531,336798.0
2021-01-21 10:00:00,290.34,292.67,289.98,292.52,153168.0,260.531,262.6218,260.2079,262.4872,153168.0
2021-01-21 10:30:00,292.54,292.74,291.57,291.96,103332.0,262.5051,262.6846,261.6347,261.9846,103332.0
2021-01-21 11:00:00,292.03,292.27,290.96,291.28,62506.0,262.0475,262.2628,261.0873,261.3745,62506.0
2021-01-21 11:30:00,291.22,291.33,290.63,290.71,57887.0,261.3206,261.4193,260.7912,260.863,57887.0
2021-01-21 12:00:00,290.81,291.04,288.53,289.16,104254.0,260.9527,261.1591,258.9068,259.4721,104254.0
2021-01-21 12:30:00,289.17,289.87,288.74,289.3,73844.0,259.4811,260.1092,259.0952,259.5978,73844.0
2021-01-21 13:00:00,289.3,289.63,289.01,289.35,67834.0,259.5978,259.8939,259.3375,259.6426,67834.0
2021-01-21 13:30:00,289.36,289.51,288.65,289.42,82481.0,259.6516,259.7862,259.0145,259.7054,82481.0
2021-01-21 14:00:00,289.34,290.51,288.99,290.31,87655.0,259.6336,260.6835,259.3196,260.5041,87655.0
2021-01-21 14:30:00,290.28,290.92,289.95,290.38,77676.0,260.4771,261.0514,260.181,260.5669,77676.0
2021-01-21 15:00:00,290.41,290.51,289.65,289.95,85210.0,260.5938,260.6835,259.9118,260.181,85210.0
2021-01-21 15:30:00,289.95,290.35,289.35,289.55,215806.0,260.181,260.5399,259.6426,259.8221,215806.0
2021-01-22 09:30:00,286.69,290.59,285.5,288.5,391862.0,257.2557,260.7553,256.1879,258.8799,391862.0
2021-01-22 10:00:00,288.61,289.07,286.14,286.46,222322.0,258.9786,259.3914,256.7622,257.0493,222322.0
2021-01-22 10:30:00,286.39,287.5,286.29,287.44,133668.0,256.9865,257.9826,256.8968,257.9287,133668.0
2021-01-22 11:00:00,287.46,288.06,286.95,287.64,91653.0,257.9467,258.4851,257.489,258.1082,91653.0
2021-01-22 11:30:00,287.66,288.41,287.37,288.11,72449.0,258.1261,258.7991,257.8659,258.5299,72449.0
2021-01-22 12:00:00,288.15,288.44,287.55,287.79,81894.0,258.5658,258.826,258.0274,258.2428,81894.0
2021-01-22 12:30:00,287.8,288.4,287.62,288.33,50090.0,258.2518,258.7902,258.0902,258.7273,50090.0
2021-01-22 13:00:00,288.24,289.51,288.02,289.04,84971.0,258.6466,259.7862,258.4492,259.3644,84971.0
2021-01-22 13:30:00,289.04,289.42,288.6,288.6,52015.0,259.3644,259.7054,258.9696,258.9696,52015.0
2021-01-22 14:00:00,288.63,289.09,288.25,289.01,50926.0,258.9965,259.4093,258.6556,259.3375,50926.0
2021-01-22 14:30:00,289.01,289.81,288.92,289.41,63648.0,259.3375,260.0554,259.2568,259.6965,63648.0
2021-01-22 15:00:00,289.37,289.86,289.03,289.73,78680.0,259.6606,260.1003,259.3555,259.9836,78680.0
2021-01-22 15:30:00,289.67,290.4,289.21,289.28,212751.0,259.9298,260.5848,259.517,259.5798,212751.0
2021-01-25 09:30:00,285.53,286.35,281.52,281.63,735027.0,256.2148,256.9506,252.6165,252.7152,735027.0
2021-01-25 10:00:00,281.72,284.2,281.72,283.2,251197.0,252.796,255.0214,252.796,254.124,251197.0
2021-01-25 10:30:00,283.13,283.58,279.4,279.97,322387.0,254.0612,254.465,250.7142,251.2257,322387.0
2021-01-25 11:00:00,280.01,280.87,277.5,279.18,337798.0,251.2615,252.0333,249.0092,250.5168,337798.0
2021-01-25 11:30:00,279.05,280.79,278.62,280.74,157147.0,250.4001,251.9615,250.0143,251.9166,157147.0
2021-01-25 12:00:00,280.83,281.55,280.19,281.29,150127.0,251.9974,252.6434,251.4231,252.4101,150127.0
2021-01-25 12:30:00,281.35,281.69,279.95,281.14,146869.0,252.464,252.7691,251.2077,252.2755,146869.0
2021-01-25 13:00:00,281.29,282.41,280.61,282.22,112531.0,252.4101,253.4151,251.7999,253.2446,112531.0
2021-01-25 13:30:00,282.29,283.01,281.52,282.2,114027.0,253.3075,253.9535,252.6165,253.2267,114027.0
2021-01-25 14:00:00,282.25,282.69,281.81,282.6,93164.0,253.2716,253.6664,252.8767,253.5856,93164.0
2021-01-25 14:30:00,282.55,282.72,281.24,281.61,100552.0,253.5408,253.6933,252.3653,252.6973,100552.0
2021-01-25 15:00:00,281.54,282.6,281.54,282.58,124081.0,252.6345,253.5856,252.6345,253.5677,124081.0
2021-01-25 15:30:00,282.57,283.17,282.53,283.13,316769.0,253.5587,254.0971,253.5228,254.0612,316769.0
2021-01-26 09:30:00,283.94,285.77,282.69,283.16,333886.0,254.7881,256.4302,253.6664,254.0881,333886.0
2021-01-26 10:00:00,283.16,283.94,281.98,283.39,183765.0,254.0881,254.7881,253.0293,254.2945,183765.0
2021-01-26 10:30:00,283.39,283.39,281.44,281.66,97711.0,254.2945,254.2945,252.5447,252.7421,97711.0
2021-01-26 11:00:00,281.63,282.49,280.75,282.4,118056.0,252.7152,253.4869,251.9256,253.4062,118056.0
2021-01-26 11:30:00,282.33,282.63,280.14,280.47,120354.0,253.3434,253.6126,251.3782,251.6743,120354.0
2021-01-26 12:00:00,280.42,280.93,280.08,280.34,110121.0,251.6295,252.0871,251.3244,251.5577,110121.0
2021-01-26 12:30:00,280.38,281.63,280.25,281.42,108771.0,251.5936,252.7152,251.4769,252.5268,108771.0
2021-01-26 13:00:00,281.48,282.93,281.11,282.86,110622.0,252.5806,253.8818,252.2486,253.8189,110622.0
2021-01-26 13:30:00,282.87,283.25,282.52,283.02,84033.0,253.8279,254.1689,253.5138,253.9625,84033.0
2021-01-26 14:00:00,283.09,284.49,282.97,283.47,102546.0,254.0253,255.2816,253.9176,254.3663,102546.0
2021-01-26 14:30:00,283.51,284.51,283.42,284.5,81348.0,254.4022,255.2995,254.3214,255.2906,81348.0
2021-01-26 15:00:00,284.43,284.44,283.55,284.0,91353.0,255.2278,255.2367,254.4381,254.8419,91353.0
2021-01-26 15:30:00,284.03,284.06,281.57,281.76,278924.0,254.8688,254.8957,252.6614,252.8319,278924.0
2021-01-27 09:30:00,276.0,277.25,271.32,272.63,529035.0,247.6633,248.7849,243.4637,244.6392,529035.0
2021-01-27 10:00:00,272.88,275.04,272.06,274.13,287541.0,244.8636,246.8018,244.1278,245.9852,287541.0
2021-01-27 10:30:00,274.22,277.37,273.4,276.8,206942.0,246.066,248.8926,245.3302,248.3811,206942.0
2021-01-27 11:00:00,276.81,276.95,275.3,275.75,110515.0,248.3901,248.5157,247.0351,247.4389,110515.0
2021-01-27 11:30:00,275.98,276.9,274.87,275.0,80175.0,247.6453,248.4709,246.6493,246.7659,80175.0
2021-01-27 12:00:00,275.05,277.26,274.93,276.27,97052.0,246.8108,248.7939,246.7031,247.9055,97052.0
2021-01-27 12:30:00,276.24,277.01,275.65,275.79,90065.0,247.8786,248.5696,247.3492,247.4748,90065.0
2021-01-27 13:00:00,275.79,277.06,275.0,276.66,62128.0,247.4748,248.6144,246.7659,248.2555,62128.0
2021-01-27 13:30:00,276.49,277.18,275.76,276.2,63629.0,248.1029,248.7221,247.4479,247.8427,63629.0
2021-01-27 14:00:00,276.04,276.38,274.97,275.19,75955.0,247.6991,248.0042,246.739,246.9364,75955.0
2021-01-27 14:30:00,275.11,275.41,273.69,273.93,169791.0,246.8646,247.1338,245.5904,245.8058,169791.0
2021-01-27 15:00:00,273.9,276.88,273.58,275.19,160684.0,245.7789,248.4529,245.4917,246.9364,160684.0
2021-01-27 15:30:00,275.21,275.55,272.69,273.58,354051.0,246.9544,247.2595,244.6931,245.4917,354051.0
2021-01-28 09:30:00,274.61,276.94,271.33,275.01,396205.0,246.416,248.5067,243.4727,246.7749,396205.0
2021-01-28 10:00:00,275.34,277.6,274.51,276.0,191129.0,247.071,249.099,246.3262,247.6633,191129.0
2021-01-28 10:30:00,276.12,277.29,275.1,276.54,152423.0,247.7709,248.8208,246.8557,248.1478,152423.0
2021-01-28 11:00:00,276.83,278.75,276.66,276.9,196869.0,248.408,250.1309,248.2555,248.4709,196869.0
2021-01-28 11:30:00,277.25,278.75,276.78,278.6,94760.0,248.7849,250.1309,248.3632,249.9963,94760.0
2021-01-28 12:00:00,278.67,279.5,278.56,279.31,106042.0,250.0591,250.8039,249.9604,250.6334,106042.0
2021-01-28 12:30:00,279.38,279.83,278.69,279.64,118207.0,250.6962,251.1,250.0771,250.9295,118207.0
2021-01-28 13:00:00,279.63,279.64,277.52,278.24,91668.0,250.9206,250.9295,249.0272,249.6733,91668.0
2021-01-28 13:30:00,278.23,279.08,277.8,278.0,80459.0,249.6643,250.427,249.2784,249.4579,80459.0
2021-01-28 14:00:00,277.99,278.25,275.76,276.81,155115.0,249.4489,249.6822,247.4479,248.3901,155115.0
2021-01-28 14:30:00,276.91,277.3,276.18,276.85,106772.0,248.4798,248.8298,247.8248,248.426,106772.0
2021-01-28 15:00:00,276.78,277.01,275.36,275.36,141056.0,248.3632,248.5696,247.089,247.089,141056.0
2021-01-28 15:30:00,275.37,276.09,274.74,275.07,315761.0,247.0979,247.744,246.5326,246.8287,315761.0
2021-01-29 09:30:00,274.27,276.53,271.89,276.53,263968.0,246.1109,248.1388,243.9752,248.1388,263968.0
2021-01-29 10:00:00,276.2,277.4,274.89,274.89,167018.0,247.8427,248.9195,246.6672,246.6672,167018.0
2021-01-29 10:30:00,274.87,276.61,273.91,276.19,113353.0,246.6493,248.2106,245.7878,247.8337,113353.0
2021-01-29 11:00:00,276.15,276.36,274.07,274.28,89176.0,247.7979,247.9863,245.9314,246.1198,89176.0
2021-01-29 11:30:00,274.18,275.46,273.65,275.44,104684.0,246.0301,247.1787,245.5545,247.1607,104684.0
2021-01-29 12:00:00,275.5,275.5,273.81,273.85,107816.0,247.2146,247.2146,245.6981,245.734,107816.0
2021-01-29 12:30:00,273.81,273.99,271.03,273.24,138063.0,245.6981,245.8596,243.2035,245.1866,138063.0
2021-01-29 13:00:00,273.09,273.72,270.62,272.5,162411.0,245.052,245.6173,242.8356,244.5226,162411.0
2021-01-29 13:30:00,272.27,272.29,270.8,271.03,105106.0,244.3162,244.3342,242.9971,243.2035,105106.0
2021-01-29 14:00:00,270.94,273.26,270.85,272.3,150898.0,243.1228,245.2046,243.042,244.3431,150898.0
2021-01-29 14:30:00,272.25,272.79,271.06,271.58,111879.0,244.2983,244.7828,243.2304,243.6971,111879.0
2021-01-29 15:00:00,271.65,273.66,271.58,273.19,143927.0,243.7599,245.5635,243.6971,245.1418,143927.0
2021-01-29 15:30:00,273.19,274.0,271.08,271.18,314618.0,245.1418,245.8686,243.2484,243.3381,314618.0
2021-02-01 09:30:00,272.66,275.25,272.0,274.63,265269.0,244.6662,246.9903,244.0739,246.4339,265269.0
2021-02-01 10:00:00,274.58,274.69,273.02,273.63,96393.0,246.389,246.4878,244.9892,245.5366,96393.0
2021-02-01 10:30:00,273.46,274.89,272.27,272.56,83164.0,245.384,246.6672,244.3162,244.5764,83164.0
2021-02-01 11:00:00,272.58,274.26,272.23,274.1,83002.0,244.5944,246.1019,244.2803,245.9583,83002.0
2021-02-01 11:30:00,274.06,274.82,273.59,274.25,112008.0,245.9224,246.6044,245.5007,246.0929,112008.0
2021-02-01 12:00:00,274.27,274.9,274.05,274.9,112050.0,246.1109,246.6762,245.9135,246.6762,112050.0
2021-02-01 12:30:00,274.84,275.95,274.82,275.31,89241.0,246.6223,247.6184,246.6044,247.0441,89241.0
2021-02-01 13:00:00,275.34,275.51,274.77,275.38,40512.0,247.071,247.2236,246.5595,247.1069,40512.0
2021-02-01 13:30:00,275.34,275.44,274.48,274.97,40485.0,247.071,247.1607,246.2993,246.739,40485.0
2021-02-01 14:00:00,275.0,276.41,274.82,276.41,84962.0,246.7659,248.0312,246.6044,248.0312,84962.0
2021-02-01 14:30:00,276.4,276.8,275.5,275.64,111404.0,248.0222,248.3811,247.2146,247.3402,111404.0
2021-02-01 15:00:00,275.67,275.73,274.96,275.31,93811.0,247.3671,247.421,246.73,247.0441,93811.0
2021-02-01 15:30:00,275.35,275.51,274.59,274.62,163716.0,247.08,247.2236,246.398,246.4249,163716.0
2021-02-02 09:30:00,278.32,282.09,278.0,280.38,691465.0,249.7451,253.128,249.4579,251.5936,691465.0
2021-02-02 10:00:00,280.46,284.2,280.4,283.29,365491.0,251.6653,255.0214,251.6115,254.2048,365491.0
2021-02-02 10:30:00,283.23,283.9,282.43,283.5,218505.0,254.151,254.7522,253.4331,254.3932,218505.0
2021-02-02 11:00:00,283.48,285.3,283.47,283.94,197034.0,254.3753,256.0084,254.3663,254.7881,197034.0
2021-02-02 11:30:00,283.95,284.85,283.61,284.42,145587.0,254.797,255.6046,254.4919,255.2188,145587.0
2021-02-02 12:00:00,284.43,287.0,284.12,285.03,487443.0,255.2278,257.5339,254.9496,255.7661,487443.0
2021-02-02 12:30:00,285.03,286.25,284.85,286.17,154583.0,255.7661,256.8609,255.6046,256.7891,154583.0
2021-02-02 13:00:00,286.18,286.59,285.74,286.51,117703.0,256.7981,257.166,256.4033,257.0942,117703.0
2021-02-02 13:30:00,286.5,286.77,285.5,285.59,146005.0,257.0852,257.3275,256.1879,256.2687,146005.0
2021-02-02 14:00:00,285.73,286.92,285.71,286.92,147534.0,256.3943,257.4621,256.3763,257.4621,147534.0
2021-02-02 14:30:00,286.9,287.82,286.75,287.76,177226.0,257.4442,258.2697,257.3096,258.2159,177226.0
2021-02-02 15:00:00,287.77,288.25,287.4,288.1,206511.0,258.2248,258.6556,257.8928,258.521,206511.0
2021-02-02 15:30:00,288.06,288.14,286.66,286.9,465820.0,258.4851,258.5568,257.2288,257.4442,465820.0
2021-02-03 09:30:00,286.61,289.0,285.18,287.71,341813.0,257.1839,259.3286,255.9007,258.171,341813.0
2021-02-03 10:00:00,287.76,289.3,287.01,287.25,206531.0,258.2159,259.5978,257.5429,257.7582,206531.0
2021-02-03 10:30:00,287.29,288.9,286.09,287.92,101807.0,257.7941,259.2388,256.7173,258.3594,101807.0
2021-02-03 11:00:00,287.92,288.03,286.11,287.5,98136.0,258.3594,258.4581,256.7353,257.9826,98136.0
2021-02-03 11:30:00,287.61,288.15,287.02,288.08,72021.0,258.0813,258.5658,257.5518,258.503,72021.0
2021-02-03 12:00:00,288.03,288.13,287.27,287.87,62934.0,258.4581,258.5479,257.7762,258.3146,62934.0
2021-02-03 12:30:00,287.94,288.83,287.53,288.76,87267.0,258.3774,259.176,258.0095,259.1132,87267.0
2021-02-03 13:00:00,288.9,289.12,288.6,288.79,77837.0,259.2388,259.4362,258.9696,259.1401,77837.0
2021-02-03 13:30:00,288.74,289.81,288.66,289.6,83709.0,259.0952,260.0554,259.0235,259.8669,83709.0
2021-02-03 14:00:00,289.63,289.8,288.27,288.43,127049.0,259.8939,260.0464,258.6735,258.8171,127049.0
2021-02-03 14:30:00,288.34,289.22,288.2,289.12,73928.0,258.7363,259.526,258.6107,259.4362,73928.0
2021-02-03 15:00:00,289.13,289.25,288.53,288.53,85910.0,259.4452,259.5529,258.9068,258.9068,85910.0
2021-02-03 15:30:00,288.51,289.07,288.5,288.54,183495.0,258.8889,259.3914,258.8799,258.9158,183495.0
2021-02-04 09:30:00,290.0,294.37,289.52,294.36,446208.0,260.2259,264.1472,259.7952,264.1382,446208.0
2021-02-04 10:00:00,294.42,295.77,294.05,294.73,304156.0,264.1921,265.4035,263.8601,264.4703,304156.0
2021-02-04 10:30:00,294.71,295.83,293.8,293.8,156138.0,264.4523,265.4573,263.6357,263.6357,156138.0
2021-02-04 11:00:00,293.72,295.08,293.28,294.74,132161.0,263.564,264.7843,263.1691,264.4792,132161.0
2021-02-04 11:30:00,294.8,294.8,294.03,294.55,92205.0,264.5331,264.5331,263.8421,264.3087,92205.0
2021-02-04 12:00:00,294.58,294.89,294.09,294.67,74111.0,264.3357,264.6138,263.896,264.4164,74111.0
2021-02-04 12:30:00,294.71,294.75,293.59,294.54,106064.0,264.4523,264.4882,263.4473,264.2998,106064.0
2021-02-04 13:00:00,294.55,295.08,294.5,294.61,86638.0,264.3087,264.7843,264.2639,264.3626,86638.0
2021-02-04 13:30:00,294.72,295.0,293.58,293.86,79466.0,264.4613,264.7125,263.4383,263.6896,79466.0
2021-02-04 14:00:00,293.8,294.5,293.64,293.83,93192.0,263.6357,264.2639,263.4922,263.6627,93192.0
2021-02-04 14:30:00,293.88,294.24,292.62,292.75,87359.0,263.7075,264.0306,262.5769,262.6935,87359.0
2021-02-04 15:00:00,292.69,293.05,292.6,292.66,91236.0,262.6397,262.9627,262.5589,262.6128,91236.0
2021-02-04 15:30:00,292.67,294.14,292.59,294.12,187554.0,262.6218,263.9408,262.55,263.9229,187554.0
2021-02-05 09:30:00,295.0,296.68,294.24,294.56,312690.0,264.7125,266.2201,264.0306,264.3177,312690.0
2021-02-05 10:00:00,294.63,295.0,292.55,294.44,160873.0,264.3805,264.7125,262.5141,264.21,160873.0
2021-02-05 10:30:00,294.47,297.24,294.4,295.02,213020.0,264.2369,266.7226,264.1741,264.7305,213020.0
2021-02-05 11:00:00,295.18,295.5,294.41,295.05,165516.0,264.8741,265.1612,264.1831,264.7574,165516.0
2021-02-05 11:30:00,295.04,295.29,293.88,293.93,112347.0,264.7484,264.9728,263.7075,263.7524,112347.0
2021-02-05 12:00:00,293.94,294.48,293.5,294.25,92424.0,263.7614,264.2459,263.3665,264.0395,92424.0
2021-02-05 12:30:00,294.25,294.42,293.53,294.08,96048.0,264.0395,264.1921,263.3935,263.887,96048.0
2021-02-05 13:00:00,294.08,294.28,292.19,292.89,111340.0,263.887,264.0665,262.191,262.8192,111340.0
2021-02-05 13:30:00,292.92,293.47,292.86,293.28,76350.0,262.8461,263.3396,262.7922,263.1691,76350.0
2021-02-05 14:00:00,293.26,294.1,293.06,293.76,87049.0,263.1512,263.9049,262.9717,263.5998,87049.0
2021-02-05 14:30:00,293.77,293.86,293.08,293.42,80796.0,263.6088,263.6896,262.9897,263.2948,80796.0
2021-02-05 15:00:00,293.35,294.25,293.21,293.98,86266.0,263.2319,264.0395,263.1063,263.7973,86266.0
2021-02-05 15:30:00,294.0,294.76,293.31,293.5,214997.0,263.8152,264.4972,263.196,263.3665,214997.0
2021-02-08 09:30:00,295.0,299.16,294.5,298.48,304486.0,264.7125,268.4454,264.2639,267.8352,304486.0
2021-02-08 10:00:00,298.36,299.2,297.25,298.8,147722.0,267.7276,268.4813,266.7315,268.1224,147722.0
2021-02-08 10:30:00,298.84,299.4,297.46,298.29,105515.0,268.1583,268.6608,266.92,267.6648,105515.0
2021-02-08 11:00:00,298.46,298.8,297.66,298.39,96354.0,267.8173,268.1224,267.0994,267.7545,96354.0
2021-02-08 11:30:00,298.35,299.11,298.12,298.61,104221.0,267.7186,268.4006,267.5122,267.9519,104221.0
2021-02-08 12:00:00,298.63,300.64,298.52,299.81,297816.0,267.9698,269.7735,267.8711,269.0287,297816.0
2021-02-08 12:30:00,299.77,300.77,299.57,300.66,106257.0,268.9928,269.8901,268.8133,269.7914,106257.0
2021-02-08 13:00:00,300.69,300.79,299.76,300.07,99900.0,269.8183,269.9081,268.9838,269.262,99900.0
2021-02-08 13:30:00,300.08,300.22,299.51,299.66,102091.0,269.271,269.3966,268.7595,268.8941,102091.0
2021-02-08 14:00:00,299.73,300.25,299.66,299.86,75713.0,268.9569,269.4235,268.8941,269.0736,75713.0
2021-02-08 14:30:00,299.87,300.31,299.71,299.99,72340.0,269.0825,269.4774,268.939,269.1902,72340.0
2021-02-08 15:00:00,299.92,300.18,299.23,300.18,113535.0,269.1274,269.3607,268.5082,269.3607,113535.0
2021-02-08 15:30:00,300.2,300.89,299.99,300.15,306269.0,269.3787,269.9978,269.1902,269.3338,306269.0
2021-02-09 09:30:00,299.6,300.38,297.7,299.61,214374.0,268.8403,269.5402,267.1353,268.8492,214374.0
2021-02-09 10:00:00,299.44,299.88,297.83,298.2,122099.0,268.6967,269.0915,267.252,267.584,122099.0
2021-02-09 10:30:00,298.4,299.95,298.39,299.86,70253.0,267.7635,269.1543,267.7545,269.0736,70253.0
2021-02-09 11:00:00,299.68,300.39,299.4,299.93,96630.0,268.912,269.5491,268.6608,269.1364,96630.0
2021-02-09 11:30:00,299.94,300.79,299.66,300.39,73805.0,269.1453,269.9081,268.8941,269.5491,73805.0
2021-02-09 12:00:00,300.34,301.61,300.34,301.48,127158.0,269.5043,270.6439,269.5043,270.5272,127158.0
2021-02-09 12:30:00,301.49,302.45,301.44,302.18,93222.0,270.5362,271.3976,270.4913,271.1554,93222.0
2021-02-09 13:00:00,302.21,302.23,301.29,301.32,77862.0,271.1823,271.2002,270.3567,270.3837,77862.0
2021-02-09 13:30:00,301.33,301.59,300.93,301.45,76738.0,270.3926,270.6259,270.0337,270.5003,76738.0
2021-02-09 14:00:00,301.52,301.64,300.67,300.67,56070.0,270.5631,270.6708,269.8004,269.8004,56070.0
2021-02-09 14:30:00,300.62,300.74,300.03,300.45,72213.0,269.7555,269.8632,269.2261,269.603,72213.0
2021-02-09 15:00:00,300.37,301.19,300.28,300.81,74309.0,269.5312,270.267,269.4504,269.926,74309.0
2021-02-09 15:30:00,300.82,301.06,300.16,300.6,131955.0,269.935,270.1504,269.3428,269.7376,131955.0
2021-02-10 09:30:00,300.0,303.38,300.0,302.21,218294.0,269.1992,272.2322,269.1992,271.1823,218294.0
2021-02-10 10:00:00,302.34,302.44,298.27,299.26,154187.0,271.2989,271.3887,267.6468,268.5352,154187.0
2021-02-10 10:30:00,299.34,301.19,297.75,300.96,219628.0,268.6069,270.267,267.1802,270.0606,219628.0
2021-02-10 11:00:00,300.94,301.71,300.36,300.86,103709.0,270.0427,270.7336,269.5222,269.9709,103709.0
2021-02-10 11:30:00,301.0,302.08,300.29,301.24,81859.0,270.0965,271.0656,269.4594,270.3119,81859.0
2021-02-10 12:00:00,301.29,302.39,301.03,301.84,83274.0,270.3567,271.3438,270.1234,270.8503,83274.0
2021-02-10 12:30:00,301.78,303.4,301.5,303.1,90588.0,270.7964,272.2501,270.5452,271.9809,90588.0
2021-02-10 13:00:00,303.09,303.8,302.72,303.24,79306.0,271.9719,272.609,271.6399,272.1065,79306.0
2021-02-10 13:30:00,303.24,304.45,303.2,303.68,148354.0,272.1065,273.1923,272.0706,272.5014,148354.0
2021-02-10 14:00:00,303.61,303.82,302.74,303.16,67637.0,272.4386,272.627,271.6579,272.0348,67637.0
2021-02-10 14:30:00,303.2,304.08,303.12,304.08,99407.0,272.0706,272.8603,271.9989,272.8603,99407.0
2021-02-10 15:00:00,304.07,305.18,304.05,305.11,280779.0,272.8513,273.8474,272.8334,273.7845,280779.0
2021-02-10 15:30:00,305.05,305.06,303.32,304.27,341019.0,273.7307,273.7397,272.1783,273.0308,341019.0
2021-02-11 09:30:00,303.98,305.01,303.04,303.1,227773.0,272.7706,273.6948,271.9271,271.9809,227773.0
2021-02-11 10:00:00,303.1,304.19,302.54,303.49,104716.0,271.9809,272.959,271.4784,272.3309,104716.0
2021-02-11 10:30:00,303.72,303.87,302.82,303.13,74394.0,272.5373,272.6719,271.7297,272.0078,74394.0
2021-02-11 11:00:00,303.01,303.45,301.31,301.69,101886.0,271.9002,272.295,270.3747,270.7157,101886.0
2021-02-11 11:30:00,301.73,302.07,301.48,301.9,78396.0,270.7516,271.0567,270.5272,270.9041,78396.0
2021-02-11 12:00:00,301.9,301.95,299.18,299.4,131091.0,270.9041,270.949,268.4634,268.6608,131091.0
2021-02-11 12:30:00,299.49,300.78,299.17,299.92,72317.0,268.7415,269.8991,268.4544,269.1274,72317.0
2021-02-11 13:00:00,299.88,301.23,299.67,300.85,53010.0,269.0915,270.3029,268.9031,269.9619,53010.0
2021-02-11 13:30:00,300.88,301.11,300.67,301.08,28555.0,269.9888,270.1952,269.8004,270.1683,28555.0
2021-02-11 14:00:00,301.01,301.02,299.84,300.58,44558.0,270.1055,270.1145,269.0556,269.7196,44558.0
2021-02-11 14:30:00,300.46,301.17,300.34,301.0,43822.0,269.612,270.2491,269.5043,270.0965,43822.0
2021-02-11 15:00:00,301.0,301.79,300.77,301.52,60808.0,270.0965,270.8054,269.8901,270.5631,60808.0
2021-02-11 15:30:00,301.55,302.39,301.12,302.32,109964.0,270.5901,271.3438,270.2042,271.281,109964.0
2021-02-12 09:30:00,301.99,306.05,301.77,305.2,187833.0,270.9849,274.628,270.7875,273.8653,187833.0
2021-02-12 10:00:00,305.0,305.42,302.51,302.9,182116.0,273.6858,274.0627,271.4515,271.8014,182116.0
2021-02-12 10:30:00,302.75,303.62,302.11,302.87,84459.0,271.6668,272.4475,271.0926,271.7745,84459.0
2021-02-12 11:00:00,302.99,303.64,302.48,302.52,83892.0,271.8822,272.4655,271.4246,271.4605,83892.0
2021-02-12 11:30:00,302.67,303.78,302.67,303.72,55169.0,271.5951,272.5911,271.5951,272.5373,55169.0
2021-02-12 12:00:00,303.82,304.45,303.53,303.7,52154.0,272.627,273.1923,272.3668,272.5193,52154.0
2021-02-12 12:30:00,303.72,303.86,303.2,303.57,86168.0,272.5373,272.6629,272.0706,272.4027,86168.0
2021-02-12 13:00:00,303.63,304.4,303.48,304.17,52509.0,272.4565,273.1474,272.3219,272.9411,52509.0
2021-02-12 13:30:00,304.21,304.77,303.72,303.97,47932.0,272.977,273.4795,272.5373,272.7616,47932.0
2021-02-12 14:00:00,303.97,304.95,303.57,304.95,46335.0,272.7616,273.641,272.4027,273.641,46335.0
2021-02-12 14:30:00,304.93,304.97,304.55,304.82,45799.0,273.623,273.6589,273.282,273.5243,45799.0
2021-02-12 15:00:00,304.85,305.73,304.67,305.44,116084.0,273.5512,274.3409,273.3897,274.0807,116084.0
2021-02-12 15:30:00,305.44,306.7,305.21,306.31,233911.0,274.0807,275.2113,273.8743,274.8613,233911.0
2021-02-16 09:30:00,310.0,311.3,309.47,310.94,392850.0,278.1725,279.339,277.6969,279.016,392850.0
2021-02-16 10:00:00,310.93,311.28,309.22,311.17,208085.0,279.007,279.3211,277.4726,279.2224,208085.0
2021-02-16 10:30:00,311.15,311.35,309.41,310.72,127238.0,279.2044,279.3839,277.6431,278.8186,127238.0
2021-02-16 11:00:00,310.64,311.33,310.32,310.36,119895.0,278.7468,279.3659,278.4596,278.4955,119895.0
2021-02-16 11:30:00,310.44,311.04,309.76,310.18,82358.0,278.5673,279.1057,277.9571,278.334,82358.0
2021-02-16 12:00:00,310.28,311.07,309.76,310.4,81799.0,278.4237,279.1326,277.9571,278.5314,81799.0
2021-02-16 12:30:00,310.32,310.61,309.91,310.47,66146.0,278.4596,278.7199,278.0917,278.5942,66146.0
2021-02-16 13:00:00,310.57,310.68,310.26,310.58,54708.0,278.684,278.7827,278.4058,278.6929,54708.0
2021-02-16 13:30:00,310.58,312.0,310.58,311.47,105763.0,278.6929,279.9672,278.6929,279.4916,105763.0
2021-02-16 14:00:00,311.46,312.69,311.46,312.46,69376.0,279.4826,280.5863,279.4826,280.3799,69376.0
2021-02-16 14:30:00,312.38,312.92,312.24,312.76,74296.0,280.3081,280.7927,280.1825,280.6491,74296.0
2021-02-16 15:00:00,312.68,312.69,311.72,312.23,75029.0,280.5773,280.5863,279.7159,280.1735,75029.0
2021-02-16 15:30:00,312.16,312.62,311.71,311.92,226891.0,280.1107,280.5235,279.7069,279.8954,226891.0
2021-02-17 09:30:00,310.03,313.2,308.76,311.08,334882.0,278.1994,281.044,277.0598,279.1416,334882.0
2021-02-17 10:00:00,311.18,313.63,310.9,313.31,173616.0,279.2313,281.4298,278.9801,281.1427,173616.0
2021-02-17 10:30:00,313.23,314.98,312.91,314.01,210675.0,281.0709,282.6412,280.7837,281.7708,210675.0
2021-02-17 11:00:00,313.88,313.88,311.3,312.36,126703.0,281.6541,281.6541,279.339,280.2902,126703.0
2021-02-17 11:30:00,312.52,312.52,309.7,310.19,98330.0,280.4338,280.4338,277.9033,278.343,98330.0
2021-02-17 12:00:00,310.26,311.02,310.22,310.89,51551.0,278.4058,279.0878,278.3699,278.9711,51551.0
2021-02-17 12:30:00,311.0,311.08,309.84,310.92,66393.0,279.0698,279.1416,278.0289,278.998,66393.0
2021-02-17 13:00:00,310.9,311.65,310.68,311.64,58187.0,278.9801,279.6531,278.7827,279.6441,58187.0
2021-02-17 13:30:00,311.58,311.68,310.96,311.53,46652.0,279.5903,279.68,279.0339,279.5454,46652.0
2021-02-17 14:00:00,311.53,312.82,311.47,311.91,69495.0,279.5454,280.703,279.4916,279.8864,69495.0
2021-02-17 14:30:00,312.03,313.13,311.9,312.86,42923.0,279.9941,280.9811,279.8774,280.7389,42923.0
2021-02-17 15:00:00,312.8,313.41,312.57,312.61,59332.0,280.685,281.2324,280.4786,280.5145,59332.0
2021-02-17 15:30:00,312.61,313.15,312.25,312.76,120295.0,280.5145,280.9991,280.1915,280.6491,120295.0
2021-02-18 09:30:00,309.22,314.5,308.83,313.09,237263.0,277.4726,282.2105,277.1226,280.9452,237263.0
2021-02-18 10:00:00,312.97,313.8,308.3,309.34,149901.0,280.8376,281.5824,276.647,277.5803,149901.0
2021-02-18 10:30:00,309.26,309.26,307.77,307.91,82962.0,277.5085,277.5085,276.1714,276.2971,82962.0
2021-02-18 11:00:00,308.01,308.76,307.58,308.34,49842.0,276.3868,277.0598,276.001,276.6829,49842.0
2021-02-18 11:30:00,308.32,309.05,308.25,308.72,45913.0,276.665,277.32,276.6022,277.0239,45913.0
2021-02-18 12:00:00,308.76,308.89,308.05,308.29,60788.0,277.0598,277.1765,276.4227,276.6381,60788.0
2021-02-18 12:30:00,308.36,308.87,307.98,308.55,34661.0,276.7009,277.1585,276.3599,276.8714,34661.0
2021-02-18 13:00:00,308.5,310.65,308.03,310.44,58550.0,276.8265,278.7558,276.4048,278.5673,58550.0
2021-02-18 13:30:00,310.37,310.85,310.25,310.74,52496.0,278.5045,278.9352,278.3968,278.8365,52496.0
2021-02-18 14:00:00,310.73,312.11,310.69,311.48,77527.0,278.8275,280.0659,278.7917,279.5005,77527.0
2021-02-18 14:30:00,311.48,312.37,310.74,310.92,61809.0,279.5005,280.2992,278.8365,278.998,61809.0
2021-02-18 15:00:00,310.92,311.56,310.66,310.87,55205.0,278.998,279.5723,278.7647,278.9532,55205.0
2021-02-18 15:30:00,310.86,311.29,309.71,310.18,163326.0,278.9442,279.3301,277.9123,278.334,163326.0
2021-02-19 09:30:00,310.23,313.64,310.23,312.92,250011.0,278.3789,281.4388,278.3789,280.7927,250011.0
2021-02-19 10:00:00,312.88,314.71,312.55,314.23,114752.0,280.7568,282.3989,280.4607,281.9682,114752.0
2021-02-19 10:30:00,314.23,315.35,313.9,314.14,166491.0,281.9682,282.9732,281.6721,281.8874,166491.0
2021-02-19 11:00:00,314.29,314.8,313.45,314.75,72890.0,282.022,282.4797,281.2683,282.4348,72890.0
2021-02-19 11:30:00,314.75,315.8,314.43,315.39,96014.0,282.4348,283.377,282.1477,283.0091,96014.0
2021-02-19 12:00:00,315.38,315.88,314.77,314.78,91151.0,283.0001,283.4488,282.4528,282.4617,91151.0
2021-02-19 12:30:00,314.83,315.07,313.73,314.53,72664.0,282.5066,282.722,281.5195,282.2374,72664.0
2021-02-19 13:00:00,314.57,314.94,314.25,314.82,46663.0,282.2733,282.6053,281.9861,282.4976,46663.0
2021-02-19 13:30:00,314.78,315.25,314.5,315.0,55852.0,282.4617,282.8835,282.2105,282.6591,55852.0
2021-02-19 14:00:00,315.12,315.36,314.65,314.69,78486.0,282.7668,282.9822,282.3451,282.381,78486.0
2021-02-19 14:30:00,314.71,315.76,314.66,315.2,73520.0,282.3989,283.3411,282.3541,282.8386,73520.0
2021-02-19 15:00:00,315.14,316.05,314.85,316.01,97701.0,282.7848,283.6013,282.5245,283.5655,97701.0
2021-02-19 15:30:00,315.99,316.78,315.23,315.51,275847.0,283.5475,284.2564,282.8655,283.1168,275847.0
2021-02-22 09:30:00,312.36,319.91,312.21,319.75,308397.0,280.2902,287.065,280.1556,286.9215,308397.0
2021-02-22 10:00:00,319.75,320.56,318.76,319.85,185115.0,286.9215,287.6483,286.0331,287.0112,185115.0
2021-02-22 10:30:00,319.77,319.83,316.34,316.49,159828.0,286.9394,286.9933,283.8616,283.9962,159828.0
2021-02-22 11:00:00,316.5,316.92,314.88,315.83,185655.0,284.0051,284.382,282.5515,283.4039,185655.0
2021-02-22 11:30:00,315.85,317.36,315.6,317.17,75417.0,283.4219,284.7768,283.1975,284.6064,75417.0
2021-02-22 12:00:00,317.1,317.35,316.64,317.32,99413.0,284.5435,284.7679,284.1308,284.741,99413.0
2021-02-22 12:30:00,317.3,317.72,316.51,317.6,69604.0,284.723,285.0999,284.0141,284.9922,69604.0
2021-02-22 13:00:00,317.61,318.76,317.31,317.78,138573.0,285.0012,286.0331,284.732,285.1537,138573.0
2021-02-22 13:30:00,317.72,318.13,317.02,317.44,64555.0,285.0999,285.4678,284.4718,284.8486,64555.0
2021-02-22 14:00:00,317.44,318.15,317.39,318.15,77675.0,284.8486,285.4857,284.8038,285.4857,77675.0
2021-02-22 14:30:00,318.16,318.48,317.27,317.94,52141.0,285.4947,285.7819,284.6961,285.2973,52141.0
2021-02-22 15:00:00,318.0,318.07,316.59,316.77,75332.0,285.3511,285.414,284.0859,284.2474,75332.0
2021-02-22 15:30:00,316.72,317.0,315.91,316.88,331529.0,284.2026,284.4538,283.4757,284.3461,331529.0
2021-02-23 09:30:00,317.98,318.02,310.58,313.49,392636.0,285.3332,285.3691,278.6929,281.3042,392636.0
2021-02-23 10:00:00,313.43,318.28,312.9,317.58,263041.0,281.2503,285.6024,280.7748,284.9743,263041.0
2021-02-23 10:30:00,317.8,319.08,316.47,318.14,158281.0,285.1717,286.3203,283.9782,285.4768,158281.0
2021-02-23 11:00:00,318.22,319.48,317.21,318.0,148319.0,285.5486,286.6792,284.6422,285.3511,148319.0
2021-02-23 11:30:00,317.97,318.62,317.46,318.03,78407.0,285.3242,285.9075,284.8666,285.3781,78407.0
2021-02-23 12:00:00,317.96,318.54,317.31,318.15,73862.0,285.3152,285.8357,284.732,285.4857,73862.0
2021-02-23 12:30:00,318.15,318.83,316.8,317.03,74172.0,285.4857,286.0959,284.2743,284.4807,74172.0
2021-02-23 13:00:00,317.03,318.17,316.94,318.05,47673.0,284.4807,285.5037,284.4,285.396,47673.0
2021-02-23 13:30:00,317.95,318.22,317.27,317.82,47267.0,285.3063,285.5486,284.6961,285.1896,47267.0
2021-02-23 14:00:00,317.81,318.98,317.61,318.6,106194.0,285.1806,286.2305,285.0012,285.8895,106194.0
2021-02-23 14:30:00,318.63,318.64,317.55,317.97,84458.0,285.9165,285.9254,284.9473,285.3242,84458.0
2021-02-23 15:00:00,318.0,319.92,318.0,319.54,128114.0,285.3511,287.074,285.3511,286.733,128114.0
2021-02-23 15:30:00,319.56,320.0,318.94,319.21,244591.0,286.751,287.1458,286.1946,286.4369,244591.0
2021-02-24 09:30:00,320.17,325.42,320.09,325.15,361042.0,287.2983,292.0093,287.2266,291.7671,361042.0
2021-02-24 10:00:00,325.09,327.41,324.25,327.17,318128.0,291.7132,293.795,290.9595,293.5797,318128.0
2021-02-24 10:30:00,327.27,327.27,325.22,325.63,194795.0,293.6694,293.6694,291.8299,292.1978,194795.0
2021-02-24 11:00:00,325.66,328.0,325.44,327.51,181316.0,292.2247,294.3244,292.0273,293.8848,181316.0
2021-02-24 11:30:00,327.57,327.57,326.23,327.08,169400.0,293.9386,293.9386,292.7362,293.4989,169400.0
2021-02-24 12:00:00,327.12,327.68,326.72,327.3,127019.0,293.5348,294.0373,293.1759,293.6963,127019.0
2021-02-24 12:30:00,327.31,327.57,326.6,326.77,98156.0,293.7053,293.9386,293.0682,293.2207,98156.0
2021-02-24 13:00:00,326.81,328.65,326.36,328.13,108531.0,293.2566,294.9077,292.8528,294.4411,108531.0
2021-02-24 13:30:00,328.12,329.03,327.54,328.75,185365.0,294.4321,295.2487,293.9117,294.9974,185365.0
2021-02-24 14:00:00,328.94,330.73,328.52,330.7,174992.0,295.1679,296.7742,294.7911,296.7472,174992.0
2021-02-24 14:30:00,330.74,330.97,329.41,329.65,120650.0,296.7831,296.9895,295.5897,295.805,120650.0
2021-02-24 15:00:00,329.67,330.57,329.36,330.01,137302.0,295.823,296.6306,295.5448,296.1281,137302.0
2021-02-24 15:30:00,330.01,330.95,329.98,330.43,245052.0,296.1281,296.9716,296.1012,296.505,245052.0
2021-02-25 09:30:00,333.32,335.82,330.72,334.16,478155.0,299.0982,301.3416,296.7652,299.852,478155.0
2021-02-25 10:00:00,334.16,334.16,331.32,332.27,190208.0,299.852,299.852,297.3036,298.156,190208.0
2021-02-25 10:30:00,332.24,332.63,330.86,331.91,181708.0,298.1291,298.4791,296.8908,297.833,181708.0
2021-02-25 11:00:00,331.89,332.87,331.42,332.04,150986.0,297.8151,298.6944,297.3933,297.9497,150986.0
2021-02-25 11:30:00,331.94,332.5,330.2,330.83,156350.0,297.8599,298.3624,296.2986,296.8639,156350.0
2021-02-25 12:00:00,330.82,331.0,328.7,329.16,166544.0,296.8549,297.0164,294.9526,295.3653,166544.0
2021-02-25 12:30:00,329.1,329.93,327.71,328.0,134655.0,295.3115,296.0563,294.0642,294.3244,134655.0
2021-02-25 13:00:00,327.75,329.07,326.3,329.0,233553.0,294.1001,295.2846,292.799,295.2218,233553.0
2021-02-25 13:30:00,329.0,329.8,327.69,328.19,130282.0,295.2218,295.9396,294.0463,294.4949,130282.0
2021-02-25 14:00:00,328.18,331.35,327.76,330.94,151531.0,294.486,297.3305,294.1091,296.9626,151531.0
2021-02-25 14:30:00,330.9,330.96,329.56,329.78,122185.0,296.9267,296.9805,295.7243,295.9217,122185.0
2021-02-25 15:00:00,329.7,330.11,328.11,328.23,106911.0,295.8499,296.2178,294.4232,294.5308,106911.0
2021-02-25 15:30:00,328.3,329.02,326.29,327.65,350630.0,294.5936,295.2397,292.79,294.0104,350630.0
2021-02-26 09:30:00,325.77,328.68,323.83,324.37,331378.0,292.3234,294.9346,290.5826,291.0671,331378.0
2021-02-26 10:00:00,324.35,324.42,319.04,319.92,310288.0,291.0492,291.112,286.2844,287.074,310288.0
2021-02-26 10:30:00,320.18,322.79,320.08,320.79,147942.0,287.3073,289.6494,287.2176,287.8547,147942.0
2021-02-26 11:00:00,320.89,323.22,320.51,321.6,123344.0,287.9444,290.0352,287.6034,288.5815,123344.0
2021-02-26 11:30:00,321.69,323.91,321.35,322.42,72212.0,288.6623,290.6544,288.3572,289.3173,72212.0
2021-02-26 12:00:00,322.86,323.87,322.45,323.4,75983.0,289.7122,290.6185,289.3443,290.1967,75983.0
2021-02-26 12:30:00,323.48,324.32,322.28,322.5,76043.0,290.2685,291.0223,289.1917,289.3891,76043.0
2021-02-26 13:00:00,322.4,322.83,321.41,322.4,56022.0,289.2994,289.6852,288.411,289.2994,56022.0
2021-02-26 13:30:00,322.47,322.58,320.7,321.24,54146.0,289.3622,289.4609,287.7739,288.2585,54146.0
2021-02-26 14:00:00,321.33,321.83,320.15,320.38,65615.0,288.3393,288.7879,287.2804,287.4868,65615.0
2021-02-26 14:30:00,320.28,321.86,320.18,321.58,91425.0,287.3971,288.8148,287.3073,288.5636,91425.0
2021-02-26 15:00:00,321.51,323.14,321.51,321.64,72533.0,288.5008,289.9634,288.5008,288.6174,72533.0
2021-02-26 15:30:00,321.69,323.2,319.4,319.4,323759.0,288.6623,290.0173,286.6074,286.6074,323759.0
2021-03-01 09:30:00,325.0,329.22,323.31,324.79,416453.0,292.7374,296.5385,291.2152,292.5482,416453.0
2021-03-01 10:00:00,324.87,328.14,323.78,327.21,152049.0,292.6203,295.5657,291.6385,294.728,152049.0
2021-03-01 10:30:00,327.22,329.65,327.22,329.19,178117.0,294.737,296.9258,294.737,296.5115,178117.0
2021-03-01 11:00:00,329.35,329.35,328.11,328.5,108035.0,296.6556,296.6556,295.5387,295.8899,108035.0
2021-03-01 11:30:00,328.63,328.8,326.29,326.5,96853.0,296.007,296.1602,293.8993,294.0885,96853.0
2021-03-01 12:00:00,326.58,327.07,326.12,326.88,92644.0,294.1605,294.6019,293.7462,294.4308,92644.0
2021-03-01 12:30:00,326.91,328.83,326.91,328.33,76412.0,294.4578,296.1872,294.4578,295.7368,76412.0
2021-03-01 13:00:00,328.31,328.31,326.96,327.82,141699.0,295.7188,295.7188,294.5028,295.2774,141699.0
2021-03-01 13:30:00,328.0,329.05,327.98,328.62,78837.0,295.4396,296.3853,295.4216,295.998,78837.0
2021-03-01 14:00:00,328.6,330.08,328.6,329.92,100631.0,295.98,297.3131,295.98,297.169,100631.0
2021-03-01 14:30:00,329.95,331.04,329.5,330.65,83675.0,297.196,298.1778,296.7907,297.8265,83675.0
2021-03-01 15:00:00,330.75,330.83,329.07,329.28,77337.0,297.9166,297.9886,296.4034,296.5925,77337.0
2021-03-01 15:30:00,329.38,330.33,329.22,329.81,229648.0,296.6826,297.5383,296.5385,297.0699,229648.0
2021-03-02 09:30:00,330.0,334.41,329.51,333.77,257587.0,297.241,301.2133,296.7997,300.6368,257587.0
2021-03-02 10:00:00,333.76,336.19,333.58,334.0,254191.0,300.6278,302.8166,300.4657,300.844,254191.0
2021-03-02 10:30:00,333.9,334.63,332.22,333.74,108913.0,300.7539,301.4114,299.2407,300.6098,108913.0
2021-03-02 11:00:00,333.67,334.0,331.79,332.66,94148.0,300.5467,300.844,298.8533,299.637,94148.0
2021-03-02 11:30:00,332.65,332.65,330.11,330.49,99476.0,299.628,299.628,297.3401,297.6824,99476.0
2021-03-02 12:00:00,330.46,332.16,329.86,331.77,76406.0,297.6554,299.1866,297.1149,298.8353,76406.0
2021-03-02 12:30:00,331.65,332.36,331.34,331.79,49571.0,298.7272,299.3668,298.448,298.8533,49571.0
2021-03-02 13:00:00,331.92,332.94,331.92,332.48,45171.0,298.9704,299.8892,298.9704,299.4749,45171.0
2021-03-02 13:30:00,332.41,332.9,332.18,332.62,45451.0,299.4118,299.8532,299.2046,299.601,45451.0
2021-03-02 14:00:00,332.65,332.86,331.08,331.26,58998.0,299.628,299.8171,298.2138,298.376,58998.0
2021-03-02 14:30:00,331.31,332.91,331.08,332.59,39112.0,298.421,299.8622,298.2138,299.5739,39112.0
2021-03-02 15:00:00,332.72,333.03,331.92,332.31,74010.0,299.691,299.9703,298.9704,299.3217,74010.0
2021-03-02 15:30:00,332.17,332.45,330.74,330.75,155412.0,299.1956,299.4478,297.9076,297.9166,155412.0
2021-03-03 09:30:00,333.68,340.1,333.3,337.88,349929.0,300.5557,306.3384,300.2135,304.3388,349929.0
2021-03-03 10:00:00,337.88,338.83,334.8,336.7,216661.0,304.3388,305.1945,301.5645,303.2759,216661.0
2021-03-03 10:30:00,336.59,339.65,336.04,338.46,193996.0,303.1769,305.9331,302.6815,304.8612,193996.0
2021-03-03 11:00:00,338.49,338.89,337.38,338.1,85932.0,304.8882,305.2485,303.8884,304.537,85932.0
2021-03-03 11:30:00,337.96,338.69,337.52,337.74,80969.0,304.4109,305.0684,304.0145,304.2127,80969.0
2021-03-03 12:00:00,337.73,338.53,337.41,338.35,89930.0,304.2037,304.9243,303.9155,304.7621,89930.0
2021-03-03 12:30:00,338.32,339.31,338.0,338.16,96059.0,304.7351,305.6268,304.4469,304.591,96059.0
2021-03-03 13:00:00,338.24,338.58,337.08,337.12,83260.0,304.6631,304.9693,303.6182,303.6542,83260.0
2021-03-03 13:30:00,337.11,337.43,335.81,336.22,87851.0,303.6452,303.9335,302.4743,302.8436,87851.0
2021-03-03 14:00:00,336.27,336.41,333.5,333.72,150282.0,302.8886,303.0147,300.3936,300.5918,150282.0
2021-03-03 14:30:00,333.63,336.34,333.25,336.27,115212.0,300.5107,302.9517,300.1684,302.8886,115212.0
2021-03-03 15:00:00,336.44,337.0,335.67,336.11,96745.0,303.0417,303.5462,302.3482,302.7445,96745.0
2021-03-03 15:30:00,336.07,336.33,334.08,334.19,220732.0,302.7085,302.9427,300.916,301.0151,220732.0
2021-03-04 09:30:00,333.13,339.76,333.13,337.4,281229.0,300.0603,306.0322,300.0603,303.9064,281229.0
2021-03-04 10:00:00,337.5,337.69,332.05,333.86,251721.0,303.9965,304.1677,299.0875,300.7179,251721.0
2021-03-04 10:30:00,333.99,333.99,331.6,332.4,144522.0,300.835,300.835,298.6822,299.4028,144522.0
2021-03-04 11:00:00,332.59,333.7,332.27,333.22,78365.0,299.5739,300.5737,299.2857,300.1414,78365.0
2021-03-04 11:30:00,333.26,335.28,332.95,335.04,66765.0,300.1774,301.9969,299.8982,301.7807,66765.0
2021-03-04 12:00:00,335.13,336.63,334.44,335.46,84979.0,301.8618,303.2129,301.2403,302.159,84979.0
2021-03-04 12:30:00,335.19,336.17,331.89,332.77,123808.0,301.9158,302.7985,298.9434,299.7361,123808.0
2021-03-04 13:00:00,332.7,333.08,328.53,330.06,145201.0,299.673,300.0153,295.917,297.2951,145201.0
2021-03-04 13:30:00,330.06,330.93,323.92,324.0,175077.0,297.2951,298.0787,291.7646,291.8367,175077.0
2021-03-04 14:00:00,324.3,329.0,324.3,328.5,154751.0,292.1069,296.3403,292.1069,295.8899,154751.0
2021-03-04 14:30:00,328.35,330.16,326.08,330.09,117766.0,295.7548,297.3852,293.7102,297.3221,117766.0
2021-03-04 15:00:00,329.81,330.13,327.11,328.35,147304.0,297.0699,297.3581,294.6379,295.7548,147304.0
2021-03-04 15:30:00,328.34,330.81,328.29,329.59,246497.0,295.7458,297.9706,295.7008,296.8717,246497.0
2021-03-05 09:30:00,335.58,335.98,328.12,329.15,248185.0,302.2671,302.6274,295.5477,296.4754,248185.0
2021-03-05 10:00:00,329.37,330.08,325.32,325.66,220124.0,296.6736,297.3131,293.0256,293.3319,220124.0
2021-03-05 10:30:00,325.5,326.17,322.07,323.28,178396.0,293.1878,293.7912,290.0982,291.1881,178396.0
2021-03-05 11:00:00,323.43,323.59,316.46,316.97,198404.0,291.3232,291.4674,285.0452,285.5045,198404.0
2021-03-05 11:30:00,316.89,321.0,316.89,320.74,196587.0,285.4325,289.1345,285.4325,288.9003,196587.0
2021-03-05 12:00:00,320.68,323.4,320.25,323.04,125137.0,288.8462,291.2962,288.4589,290.972,125137.0
2021-03-05 12:30:00,323.03,324.64,322.11,322.66,120657.0,290.963,292.4131,290.1343,290.6297,120657.0
2021-03-05 13:00:00,322.72,324.86,321.88,324.86,115374.0,290.6837,292.6113,289.9271,292.6113,115374.0
2021-03-05 13:30:00,325.0,326.57,324.78,325.7,155102.0,292.7374,294.1515,292.5392,293.3679,155102.0
2021-03-05 14:00:00,325.78,326.16,323.83,325.39,124371.0,293.44,293.7822,291.6835,293.0887,124371.0
2021-03-05 14:30:00,325.47,325.82,324.47,325.52,80867.0,293.1607,293.476,292.26,293.2058,80867.0
2021-03-05 15:00:00,325.52,326.63,325.38,325.64,97826.0,293.2058,294.2056,293.0797,293.3139,97826.0
2021-03-05 15:30:00,325.8,327.78,325.55,327.46,285850.0,293.458,295.2414,293.2328,294.9532,285850.0
2021-03-08 09:30:00,331.36,334.26,329.1,331.7,232913.0,298.466,301.0782,296.4304,298.7723,232913.0
2021-03-08 10:00:00,331.83,333.0,330.61,331.4,156184.0,298.8894,299.9432,297.7905,298.5021,156184.0
2021-03-08 10:30:00,331.24,336.69,331.12,335.93,181633.0,298.3579,303.2669,298.2499,302.5824,181633.0
2021-03-08 11:00:00,336.04,337.59,335.18,337.4,121635.0,302.6815,304.0776,301.9068,303.9064,121635.0
2021-03-08 11:30:00,337.56,337.57,335.03,335.97,137237.0,304.0506,304.0596,301.7717,302.6184,137237.0
2021-03-08 12:00:00,335.91,337.56,335.78,337.0,113604.0,302.5644,304.0506,302.4473,303.5462,113604.0
2021-03-08 12:30:00,337.14,337.2,335.6,335.93,74441.0,303.6723,303.7263,302.2851,302.5824,74441.0
2021-03-08 13:00:00,335.98,336.7,335.72,336.04,89906.0,302.6274,303.2759,302.3932,302.6815,89906.0
2021-03-08 13:30:00,335.91,335.94,333.0,333.48,129872.0,302.5644,302.5914,299.9432,300.3756,129872.0
2021-03-08 14:00:00,333.43,335.14,333.13,334.72,94780.0,300.3305,301.8708,300.0603,301.4925,94780.0
2021-03-08 14:30:00,334.66,335.45,332.77,334.86,98110.0,301.4384,302.15,299.7361,301.6186,98110.0
2021-03-08 15:00:00,334.77,335.48,333.5,334.93,101069.0,301.5375,302.177,300.3936,301.6816,101069.0
2021-03-08 15:30:00,334.94,336.98,333.93,334.19,250176.0,301.6907,303.5281,300.7809,301.0151,250176.0
2021-03-09 09:30:00,328.62,330.26,325.57,328.06,337749.0,295.998,297.4752,293.2508,295.4936,337749.0
2021-03-09 10:00:00,328.15,331.52,327.63,330.83,169985.0,295.5747,298.6102,295.1063,297.9886,169985.0
2021-03-09 10:30:00,330.95,335.05,330.72,335.0,171907.0,298.0967,301.7897,297.8896,301.7447,171907.0
2021-03-09 11:00:00,334.99,336.17,333.63,334.17,128709.0,301.7357,302.7985,300.5107,300.9971,128709.0
2021-03-09 11:30:00,334.15,335.81,333.66,335.48,116051.0,300.9791,302.4743,300.5377,302.177,116051.0
2021-03-09 12:00:00,335.59,336.39,335.0,335.94,67959.0,302.2761,302.9967,301.7447,302.5914,67959.0
2021-03-09 12:30:00,335.99,336.2,334.79,335.04,58785.0,302.6364,302.8256,301.5555,301.7807,58785.0
2021-03-09 13:00:00,334.96,335.42,334.21,335.0,69058.0,301.7087,302.123,301.0331,301.7447,69058.0
2021-03-09 13:30:00,334.88,335.9,334.86,335.76,39157.0,301.6366,302.5554,301.6186,302.4292,39157.0
2021-03-09 14:00:00,335.86,336.38,335.26,335.49,68213.0,302.5193,302.9877,301.9789,302.1861,68213.0
2021-03-09 14:30:00,335.57,336.02,333.58,333.7,79194.0,302.2581,302.6634,300.4657,300.5737,79194.0
2021-03-09 15:00:00,333.6,334.36,333.1,333.22,101394.0,300.4837,301.1682,300.0333,300.1414,101394.0
2021-03-09 15:30:00,333.13,333.24,330.21,330.21,317141.0,300.0603,300.1594,297.4302,297.4302,317141.0
2021-03-10 09:30:00,332.07,338.7,331.53,336.39,286867.0,299.1056,305.0774,298.6192,302.9967,286867.0
2021-03-10 10:00:00,336.23,337.79,336.23,336.47,178694.0,302.8526,304.2577,302.8526,303.0688,178694.0
2021-03-10 10:30:00,336.51,338.65,336.13,338.52,116903.0,303.1048,305.0324,302.7625,304.9153,116903.0
2021-03-10 11:00:00,338.52,339.58,337.92,338.81,152824.0,304.9153,305.87,304.3748,305.1765,152824.0
2021-03-10 11:30:00,338.82,339.26,338.21,338.65,93409.0,305.1855,305.5818,304.636,305.0324,93409.0
2021-03-10 12:00:00,338.54,339.32,338.15,338.55,82520.0,304.9333,305.6358,304.582,304.9423,82520.0
2021-03-10 12:30:00,338.56,338.66,336.7,338.35,108083.0,304.9513,305.0414,303.2759,304.7621,108083.0
2021-03-10 13:00:00,338.29,340.0,337.5,339.85,149941.0,304.7081,306.2483,303.9965,306.1132,149941.0
2021-03-10 13:30:00,339.93,341.67,339.28,341.02,187752.0,306.1853,307.7526,305.5998,307.1671,187752.0
2021-03-10 14:00:00,340.97,342.12,340.52,341.4,142382.0,307.1221,308.1579,306.7167,307.5094,142382.0
2021-03-10 14:30:00,341.38,341.76,340.61,341.5,110715.0,307.4914,307.8336,306.7978,307.5994,110715.0
2021-03-10 15:00:00,341.6,342.4,340.99,341.92,141160.0,307.6895,308.4101,307.1401,307.9777,141160.0
2021-03-10 15:30:00,341.9,342.36,341.34,342.16,273355.0,307.9597,308.3741,307.4553,308.1939,273355.0
2021-03-11 09:30:00,338.66,342.77,336.46,342.6,384851.0,305.0414,308.7434,303.0598,308.5902,384851.0
2021-03-11 10:00:00,342.6,344.33,340.73,344.26,113823.0,308.5902,310.1485,306.9059,310.0855,113823.0
2021-03-11 10:30:00,344.33,344.89,343.46,343.93,153741.0,310.1485,310.6529,309.3649,309.7882,153741.0
2021-03-11 11:00:00,343.8,344.12,342.64,343.64,124263.0,309.6711,309.9594,308.6263,309.527,124263.0
2021-03-11 11:30:00,343.67,344.6,343.27,344.01,76660.0,309.554,310.3917,309.1937,309.8603,76660.0
2021-03-11 12:00:00,344.06,344.69,343.49,344.21,63804.0,309.9053,310.4728,309.3919,310.0404,63804.0
2021-03-11 12:30:00,344.31,344.4,343.2,343.4,74843.0,310.1305,310.2116,309.1307,309.3108,74843.0
2021-03-11 13:00:00,343.33,343.44,341.02,342.07,129024.0,309.2478,309.3469,307.1671,308.1129,129024.0
2021-03-11 13:30:00,342.1,343.39,342.08,342.76,91220.0,308.1399,309.3018,308.1219,308.7344,91220.0
2021-03-11 14:00:00,342.85,345.0,342.76,344.6,71472.0,308.8154,310.752,308.7344,310.3917,71472.0
2021-03-11 14:30:00,344.57,344.75,342.38,342.63,111584.0,310.3647,310.5268,308.3921,308.6173,111584.0
2021-03-11 15:00:00,342.61,342.9,341.11,342.28,127452.0,308.5993,308.8605,307.2482,308.302,127452.0
2021-03-11 15:30:00,342.28,342.5,341.76,342.12,160562.0,308.302,308.5002,307.8336,308.1579,160562.0
2021-03-12 09:30:00,345.22,349.94,343.64,349.05,348149.0,310.9502,315.2016,309.527,314.4,348149.0
2021-03-12 10:00:00,348.93,350.0,347.04,347.18,217324.0,314.2919,315.2557,312.5895,312.7156,217324.0
2021-03-12 10:30:00,347.04,348.08,346.43,347.74,109457.0,312.5895,313.5262,312.04,313.22,109457.0
2021-03-12 11:00:00,347.82,348.52,347.27,348.33,78243.0,313.2921,313.9226,312.7967,313.7514,78243.0
2021-03-12 11:30:00,348.35,348.38,347.14,347.73,60484.0,313.7694,313.7965,312.6796,313.211,60484.0
2021-03-12 12:00:00,347.99,348.2,346.16,346.36,73098.0,313.4452,313.6343,311.7968,311.977,73098.0
2021-03-12 12:30:00,346.43,347.56,345.88,346.97,62169.0,312.04,313.0579,311.5446,312.5264,62169.0
2021-03-12 13:00:00,347.02,347.57,346.74,347.13,30124.0,312.5715,313.0669,312.3193,312.6706,30124.0
2021-03-12 13:30:00,347.18,347.44,346.3,346.3,36193.0,312.7156,312.9498,311.9229,311.9229,36193.0
2021-03-12 14:00:00,346.42,347.16,346.4,347.04,41617.0,312.031,312.6976,312.013,312.5895,41617.0
2021-03-12 14:30:00,346.98,348.25,346.86,348.25,48242.0,312.5354,313.6794,312.4274,313.6794,48242.0
2021-03-12 15:00:00,348.25,348.57,347.72,348.23,48620.0,313.6794,313.9676,313.202,313.6614,48620.0
2021-03-12 15:30:00,348.19,348.97,347.94,348.66,152713.0,313.6253,314.3279,313.4001,314.0487,152713.0
2021-03-15 09:30:00,349.44,352.42,345.93,347.19,280298.0,314.7512,317.4354,311.5897,312.7246,280298.0
2021-03-15 10:00:00,347.19,347.53,345.05,347.12,158490.0,312.7246,313.0308,310.797,312.6615,158490.0
2021-03-15 10:30:00,347.2,348.68,344.66,345.02,137120.0,312.7336,314.0667,310.4458,310.77,137120.0
2021-03-15 11:00:00,344.85,345.01,343.38,343.47,119799.0,310.6169,310.761,309.2928,309.3739,119799.0
2021-03-15 11:30:00,343.38,343.45,342.0,342.63,99348.0,309.2928,309.3559,308.0498,308.6173,99348.0
2021-03-15 12:00:00,342.58,344.41,342.33,343.66,82305.0,308.5722,310.2206,308.347,309.545,82305.0
2021-03-15 12:30:00,343.69,345.24,343.49,345.09,54683.0,309.572,310.9682,309.3919,310.8331,54683.0
2021-03-15 13:00:00,345.2,345.2,343.88,344.0,51107.0,310.9321,310.9321,309.7432,309.8513,51107.0
2021-03-15 13:30:00,343.87,344.32,343.19,344.22,67881.0,309.7342,310.1395,309.1217,310.0494,67881.0
2021-03-15 14:00:00,344.27,344.84,344.17,344.6,42580.0,310.0945,310.6079,310.0044,310.3917,42580.0
2021-03-15 14:30:00,344.52,345.22,343.96,345.15,74605.0,310.3196,310.9502,309.8152,310.8871,74605.0
2021-03-15 15:00:00,345.16,345.16,343.94,344.54,85661.0,310.8961,310.8961,309.7972,310.3377,85661.0
2021-03-15 15:30:00,344.63,346.41,344.46,346.06,153525.0,310.4187,312.022,310.2656,311.7068,153525.0
2021-03-16 09:30:00,345.28,346.9,340.09,340.1,310444.0,311.0042,312.4634,306.3294,306.3384,310444.0
2021-03-16 10:00:00,340.04,340.92,339.01,339.6,217722.0,306.2844,307.077,305.3566,305.8881,217722.0
2021-03-16 10:30:00,339.6,340.17,338.27,338.43,135499.0,305.8881,306.4015,304.6901,304.8342,135499.0
2021-03-16 11:00:00,338.37,340.4,337.75,339.89,122907.0,304.7802,306.6086,304.2217,306.1493,122907.0
2021-03-16 11:30:00,339.82,342.31,339.62,341.92,81929.0,306.0862,308.329,305.9061,307.9777,81929.0
2021-03-16 12:00:00,341.85,342.63,341.28,341.85,53881.0,307.9147,308.6173,307.4013,307.9147,53881.0
2021-03-16 12:30:00,341.75,343.25,341.73,343.06,53213.0,307.8246,309.1757,307.8066,309.0046,53213.0
2021-03-16 13:00:00,342.99,343.14,341.34,341.66,88192.0,308.9415,309.0766,307.4553,307.7436,88192.0
2021-03-16 13:30:00,341.72,342.33,341.53,341.7,44050.0,307.7976,308.347,307.6265,307.7796,44050.0
2021-03-16 14:00:00,341.69,342.38,341.02,341.49,65510.0,307.7706,308.3921,307.1671,307.5904,65510.0
2021-03-16 14:30:00,341.48,342.18,341.02,341.83,59982.0,307.5814,308.2119,307.1671,307.8967,59982.0
2021-03-16 15:00:00,341.76,342.68,341.61,342.19,75338.0,307.8336,308.6623,307.6985,308.2209,75338.0
2021-03-16 15:30:00,342.17,342.85,341.54,341.96,137065.0,308.2029,308.8154,307.6355,308.0138,137065.0
2021-03-17 09:30:00,344.62,347.03,343.02,344.37,196769.0,310.4097,312.5805,308.9686,310.1845,196769.0
2021-03-17 10:00:00,344.18,344.32,341.58,342.15,107322.0,310.0134,310.1395,307.6715,308.1849,107322.0
2021-03-17 10:30:00,341.93,342.39,340.4,341.25,98962.0,307.9868,308.4011,306.6086,307.3743,98962.0
2021-03-17 11:00:00,341.31,343.5,341.22,342.9,86532.0,307.4283,309.4009,307.3472,308.8605,86532.0
2021-03-17 11:30:00,342.88,343.6,342.64,342.69,67613.0,308.8425,309.491,308.6263,308.6713,67613.0
2021-03-17 12:00:00,342.87,343.45,342.34,342.74,54829.0,308.8334,309.3559,308.3561,308.7163,54829.0
2021-03-17 12:30:00,342.67,343.47,342.23,343.01,65078.0,308.6533,309.3739,308.257,308.9595,65078.0
2021-03-17 13:00:00,343.03,343.06,341.73,342.06,81561.0,308.9776,309.0046,307.8066,308.1039,81561.0
2021-03-17 13:30:00,342.0,342.76,341.87,342.27,55926.0,308.0498,308.7344,307.9327,308.293,55926.0
2021-03-17 14:00:00,342.47,345.24,342.05,342.91,143082.0,308.4732,310.9682,308.0948,308.8695,143082.0
2021-03-17 14:30:00,342.91,343.93,342.34,342.87,104038.0,308.8695,309.7882,308.3561,308.8334,104038.0
2021-03-17 15:00:00,342.74,344.52,342.49,344.24,178799.0,308.7163,310.3196,308.4912,310.0674,178799.0
2021-03-17 15:30:00,344.24,345.3,343.93,344.95,290953.0,310.0674,311.0222,309.7882,310.707,290953.0
2021-03-18 09:30:00,350.75,352.99,349.33,352.23,409672.0,315.9312,317.9488,314.6522,317.2643,409672.0
2021-03-18 10:00:00,352.26,354.44,351.47,354.44,214657.0,317.2913,319.2549,316.5797,319.2549,214657.0
2021-03-18 10:30:00,354.31,356.75,354.1,354.74,230510.0,319.1378,321.3356,318.9486,319.5251,230510.0
2021-03-18 11:00:00,354.82,355.48,353.92,354.81,115880.0,319.5972,320.1917,318.7865,319.5882,115880.0
2021-03-18 11:30:00,354.88,356.85,354.86,356.32,106601.0,319.6512,321.4257,319.6332,320.9483,106601.0
2021-03-18 12:00:00,356.41,356.57,354.85,355.05,127970.0,321.0293,321.1734,319.6242,319.8043,127970.0
2021-03-18 12:30:00,355.23,355.77,353.32,353.81,78322.0,319.9665,320.4529,318.2461,318.6874,78322.0
2021-03-18 13:00:00,353.72,354.57,353.24,353.32,77594.0,318.6064,319.372,318.174,318.2461,77594.0
2021-03-18 13:30:00,353.23,353.54,352.75,353.54,94533.0,318.165,318.4442,317.7327,318.4442,94533.0
2021-03-18 14:00:00,353.5,353.78,351.5,351.54,76871.0,318.4082,318.6604,316.6067,316.6428,76871.0
2021-03-18 14:30:00,351.54,351.84,350.37,351.17,115711.0,316.6428,316.913,315.5889,316.3095,115711.0
2021-03-18 15:00:00,351.14,351.31,348.75,349.28,141321.0,316.2825,316.4356,314.1297,314.6071,141321.0
2021-03-18 15:30:00,349.28,349.44,346.99,348.12,364871.0,314.6071,314.7512,312.5445,313.5623,364871.0
2021-03-19 09:30:00,347.5,347.5,340.63,343.53,953319.0,313.0038,313.0038,306.8158,309.4279,953319.0
2021-03-19 10:00:00,343.5,343.77,341.1,342.27,103259.0,309.4009,309.6441,307.2392,308.293,103259.0
2021-03-19 10:30:00,342.28,344.71,340.77,344.62,121452.0,308.302,310.4908,306.9419,310.4097,121452.0
2021-03-19 11:00:00,344.6,344.69,342.18,342.44,58801.0,310.3917,310.4728,308.2119,308.4461,58801.0
2021-03-19 11:30:00,342.43,344.72,342.19,344.17,68162.0,308.4371,310.4998,308.2209,310.0044,68162.0
2021-03-19 12:00:00,344.31,344.79,343.39,344.65,60338.0,310.1305,310.5628,309.3018,310.4367,60338.0
2021-03-19 12:30:00,344.7,344.89,343.02,343.82,73213.0,310.4818,310.6529,308.9686,309.6891,73213.0
2021-03-19 13:00:00,343.8,345.7,343.34,345.0,50510.0,309.6711,311.3825,309.2568,310.752,50510.0
2021-03-19 13:30:00,345.1,345.84,344.73,345.63,38026.0,310.8421,311.5086,310.5088,311.3195,38026.0
2021-03-19 14:00:00,345.76,346.32,344.37,344.84,39741.0,311.4366,311.941,310.1845,310.6079,39741.0
2021-03-19 14:30:00,344.91,345.22,344.03,344.69,40800.0,310.6709,310.9502,309.8783,310.4728,40800.0
2021-03-19 15:00:00,344.66,345.17,344.24,344.87,58720.0,310.4458,310.9051,310.0674,310.6349,58720.0
2021-03-19 15:30:00,344.93,346.53,344.08,344.1,216935.0,310.6889,312.1301,309.9233,309.9413,216935.0
2021-03-22 09:30:00,341.06,342.88,337.83,338.12,233199.0,307.2031,308.8425,304.2938,304.555,233199.0
2021-03-22 10:00:00,338.35,338.95,336.5,336.79,86725.0,304.7621,305.3026,303.0958,303.357,86725.0
2021-03-22 10:30:00,336.89,338.88,336.0,337.6,86254.0,303.4471,305.2395,302.6454,304.0866,86254.0
2021-03-22 11:00:00,337.57,338.56,337.38,337.59,89172.0,304.0596,304.9513,303.8884,304.0776,89172.0
2021-03-22 11:30:00,337.52,339.26,337.5,338.72,65890.0,304.0145,305.5818,303.9965,305.0954,65890.0
2021-03-22 12:00:00,338.61,338.76,337.68,338.0,76634.0,304.9963,305.1314,304.1587,304.4469,76634.0
2021-03-22 12:30:00,338.04,338.35,337.85,338.1,39637.0,304.4829,304.7621,304.3118,304.537,39637.0
2021-03-22 13:00:00,338.24,339.12,337.44,338.86,28834.0,304.6631,305.4557,303.9425,305.2215,28834.0
2021-03-22 13:30:00,339.0,339.1,338.45,338.98,38900.0,305.3476,305.4377,304.8522,305.3296,38900.0
2021-03-22 14:00:00,338.92,339.39,338.77,339.18,36858.0,305.2756,305.6989,305.1404,305.5097,36858.0
2021-03-22 14:30:00,339.19,340.2,339.19,340.17,40109.0,305.5188,306.4285,305.5188,306.4015,40109.0
2021-03-22 15:00:00,340.19,341.24,339.91,340.0,65467.0,306.4195,307.3653,306.1673,306.2483,65467.0
2021-03-22 15:30:00,340.03,340.27,339.1,339.3,143397.0,306.2754,306.4915,305.4377,305.6178,143397.0
2021-03-23 09:30:00,337.62,341.02,336.59,340.93,182418.0,304.1046,307.1671,303.1769,307.086,182418.0
2021-03-23 10:00:00,340.98,341.89,340.25,340.35,68062.0,307.1311,307.9507,306.4735,306.5636,68062.0
2021-03-23 10:30:00,340.3,340.65,336.4,336.87,103324.0,306.5186,306.8338,303.0057,303.4291,103324.0
2021-03-23 11:00:00,336.85,337.31,335.7,336.58,87424.0,303.411,303.8254,302.3752,303.1678,87424.0
2021-03-23 11:30:00,336.74,338.25,336.46,338.08,57813.0,303.312,304.6721,303.0598,304.5189,57813.0
2021-03-23 12:00:00,338.3,338.56,337.28,337.59,37623.0,304.7171,304.9513,303.7984,304.0776,37623.0
2021-03-23 12:30:00,337.71,339.33,337.69,338.9,41636.0,304.1857,305.6449,304.1677,305.2575,41636.0
2021-03-23 13:00:00,339.06,339.72,338.21,339.13,64470.0,305.4017,305.9961,304.636,305.4647,64470.0
2021-03-23 13:30:00,339.11,339.26,336.78,337.03,33180.0,305.4467,305.5818,303.348,303.5732,33180.0
2021-03-23 14:00:00,337.03,337.24,335.5,335.9,50820.0,303.5732,303.7623,302.1951,302.5554,50820.0
2021-03-23 14:30:00,335.99,336.07,334.77,334.85,42147.0,302.6364,302.7085,301.5375,301.6096,42147.0
2021-03-23 15:00:00,334.78,335.56,332.77,333.41,105069.0,301.5465,302.2491,299.7361,300.3125,105069.0
2021-03-23 15:30:00,333.3,333.32,331.33,331.74,431282.0,300.2135,300.2315,298.439,298.8083,431282.0
2021-03-24 09:30:00,333.42,336.04,330.6,332.11,392012.0,300.3215,302.6815,297.7815,299.1416,392012.0
2021-03-24 10:00:00,332.09,336.94,332.06,335.84,173882.0,299.1236,303.4921,299.0965,302.5013,173882.0
2021-03-24 10:30:00,335.74,336.88,335.06,335.87,113863.0,302.4112,303.4381,301.7987,302.5283,113863.0
2021-03-24 11:00:00,336.09,336.12,331.94,332.61,128023.0,302.7265,302.7535,298.9885,299.5919,128023.0
2021-03-24 11:30:00,332.63,332.97,331.58,331.77,123042.0,299.61,299.9162,298.6642,298.8353,123042.0
2021-03-24 12:00:00,331.82,333.73,331.78,333.59,81060.0,298.8804,300.6008,298.8443,300.4747,81060.0
2021-03-24 12:30:00,333.62,333.64,331.7,332.89,78830.0,300.5017,300.5197,298.7723,299.8442,78830.0
2021-03-24 13:00:00,333.05,333.05,331.43,331.9,66135.0,299.9883,299.9883,298.5291,298.9524,66135.0
2021-03-24 13:30:00,331.99,332.85,331.18,332.57,87354.0,299.0335,299.8081,298.3039,299.5559,87354.0
2021-03-24 14:00:00,332.38,332.47,330.33,330.33,64147.0,299.3848,299.4658,297.5383,297.5383,64147.0
2021-03-24 14:30:00,330.39,330.44,328.44,329.13,123035.0,297.5923,297.6374,295.8359,296.4574,123035.0
2021-03-24 15:00:00,329.14,330.2,328.93,329.68,84344.0,296.4664,297.4212,296.2773,296.9528,84344.0
2021-03-24 15:30:00,329.7,330.05,328.52,328.52,303545.0,296.9708,297.2861,295.908,295.908,303545.0
2021-03-25 09:30:00,327.24,328.19,323.79,326.26,261929.0,294.755,295.6107,291.6475,293.8723,261929.0
2021-03-25 10:00:00,326.25,327.86,325.82,326.83,119844.0,293.8633,295.3135,293.476,294.3857,119844.0
2021-03-25 10:30:00,326.78,327.48,323.19,324.12,144720.0,294.3407,294.9712,291.1071,291.9447,144720.0
2021-03-25 11:00:00,324.17,325.7,321.92,325.57,210847.0,291.9898,293.3679,289.9631,293.2508,210847.0
2021-03-25 11:30:00,325.59,326.81,325.27,326.81,130369.0,293.2688,294.3677,292.9806,294.3677,130369.0
2021-03-25 12:00:00,326.81,327.7,325.74,327.21,150726.0,294.3677,295.1694,293.4039,294.728,150726.0
2021-03-25 12:30:00,327.24,329.68,327.24,329.4,102672.0,294.755,296.9528,294.755,296.7006,102672.0
2021-03-25 13:00:00,329.5,330.16,328.42,328.47,88850.0,296.7907,297.3852,295.8179,295.8629,88850.0
2021-03-25 13:30:00,328.65,330.57,328.42,328.52,72320.0,296.0251,297.7545,295.8179,295.908,72320.0
2021-03-25 14:00:00,328.61,329.38,327.82,327.82,67506.0,295.989,296.6826,295.2774,295.2774,67506.0
2021-03-25 14:30:00,327.78,329.73,327.78,329.33,53834.0,295.2414,296.9978,295.2414,296.6376,53834.0
2021-03-25 15:00:00,329.25,330.55,328.52,330.06,68586.0,296.5655,297.7364,295.908,297.2951,68586.0
2021-03-25 15:30:00,330.05,331.39,329.76,330.55,212936.0,297.2861,298.4931,297.0249,297.7364,212936.0
2021-03-26 09:30:00,334.51,335.45,332.41,333.35,227809.0,301.3033,302.15,299.4118,300.2585,227809.0
2021-03-26 10:00:00,333.28,334.91,332.58,334.83,118260.0,300.1954,301.6636,299.5649,301.5916,118260.0
2021-03-26 10:30:00,334.85,335.22,332.53,332.62,86253.0,301.6096,301.9429,299.5199,299.601,86253.0
2021-03-26 11:00:00,332.68,332.81,330.45,331.27,86993.0,299.655,299.7721,297.6464,298.385,86993.0
2021-03-26 11:30:00,331.31,331.67,329.79,330.36,78480.0,298.421,298.7453,297.0519,297.5653,78480.0
2021-03-26 12:00:00,330.14,330.68,329.71,330.68,63101.0,297.3671,297.8535,296.9798,297.8535,63101.0
2021-03-26 12:30:00,330.65,330.96,329.43,329.62,64358.0,297.8265,298.1057,296.7276,296.8988,64358.0
2021-03-26 13:00:00,329.77,329.9,327.96,328.07,88702.0,297.0339,297.151,295.4036,295.5026,88702.0
2021-03-26 13:30:00,328.12,328.28,325.66,327.2,106716.0,295.5477,295.6918,293.3319,294.719,106716.0
2021-03-26 14:00:00,327.15,327.18,323.7,323.85,156441.0,294.674,294.701,291.5664,291.7016,156441.0
2021-03-26 14:30:00,323.92,324.85,322.69,324.85,137562.0,291.7646,292.6023,290.6567,292.6023,137562.0
2021-03-26 15:00:00,324.91,325.33,323.77,325.19,141072.0,292.6563,293.0346,291.6295,292.9085,141072.0
2021-03-26 15:30:00,325.22,327.46,324.92,327.39,425723.0,292.9356,294.9532,292.6653,294.8901,425723.0
2021-03-29 09:30:00,320.35,325.9,317.72,323.94,724573.0,288.549,293.548,286.1801,291.7826,724573.0
2021-03-29 10:00:00,323.82,327.08,323.64,323.79,333026.0,291.6745,294.6109,291.5124,291.6475,333026.0
2021-03-29 10:30:00,323.83,324.62,321.3,322.55,164802.0,291.6835,292.3951,289.4047,290.5306,164802.0
2021-03-29 11:00:00,322.54,323.27,320.7,321.12,118297.0,290.5216,291.1791,288.8642,289.2426,118297.0
2021-03-29 11:30:00,321.04,323.05,320.45,322.68,157050.0,289.1705,290.981,288.6391,290.6477,157050.0
2021-03-29 12:00:00,322.71,323.08,320.31,321.38,83731.0,290.6747,291.008,288.513,289.4767,83731.0
2021-03-29 12:30:00,321.63,323.88,321.46,323.28,102239.0,289.7019,291.7286,289.5488,291.1881,102239.0
2021-03-29 13:00:00,323.37,324.3,322.68,323.03,69552.0,291.2692,292.1069,290.6477,290.963,69552.0
2021-03-29 13:30:00,322.94,324.45,322.75,323.92,41871.0,290.8819,292.242,290.7107,291.7646,41871.0
2021-03-29 14:00:00,323.89,325.67,323.8,324.89,84155.0,291.7376,293.3409,291.6565,292.6383,84155.0
2021-03-29 14:30:00,324.8,326.5,324.25,325.44,88205.0,292.5572,294.0885,292.0618,293.1337,88205.0
2021-03-29 15:00:00,325.44,327.76,325.44,327.55,127820.0,293.1337,295.2234,293.1337,295.0343,127820.0
2021-03-29 15:30:00,327.61,327.61,325.29,325.86,204329.0,295.0883,295.0883,292.9986,293.512,204329.0
2021-03-30 09:30:00,329.41,335.75,329.28,332.83,404916.0,296.7096,302.4202,296.5925,299.7901,404916.0
2021-03-30 10:00:00,332.83,332.9,328.85,332.01,157947.0,299.7901,299.8532,296.2052,299.0515,157947.0
2021-03-30 10:30:00,332.0,332.69,331.16,331.54,83143.0,299.0425,299.664,298.2859,298.6282,83143.0
2021-03-30 11:00:00,331.4,333.89,331.17,332.3,117607.0,298.5021,300.7449,298.2949,299.3127,117607.0
2021-03-30 11:30:00,332.36,332.76,331.0,331.47,45307.0,299.3668,299.7271,298.1418,298.5651,45307.0
2021-03-30 12:00:00,331.29,332.35,331.19,331.86,41054.0,298.403,299.3578,298.3129,298.9164,41054.0
2021-03-30 12:30:00,331.74,332.81,331.74,332.31,34585.0,298.8083,299.7721,298.8083,299.3217,34585.0
2021-03-30 13:00:00,332.12,332.28,330.69,331.2,38954.0,299.1506,299.2947,297.8625,298.3219,38954.0
2021-03-30 13:30:00,331.11,331.47,330.33,330.84,33445.0,298.2409,298.5651,297.5383,297.9977,33445.0
2021-03-30 14:00:00,330.83,332.34,330.42,332.05,80466.0,297.9886,299.3488,297.6193,299.0875,80466.0
2021-03-30 14:30:00,331.99,332.8,331.29,332.8,74668.0,299.0335,299.7631,298.403,299.7631,74668.0
2021-03-30 15:00:00,332.62,333.13,332.29,332.92,91896.0,299.601,300.0603,299.3037,299.8712,91896.0
2021-03-30 15:30:00,332.88,333.2,330.96,332.28,193014.0,299.8351,300.1234,298.1057,299.2947,193014.0
2021-03-31 09:30:00,330.23,332.65,329.25,329.9,146645.0,297.4482,299.628,296.5655,297.151,146645.0
2021-03-31 10:00:00,329.91,329.97,327.62,328.47,128345.0,297.16,297.214,295.0973,295.8629,128345.0
2021-03-31 10:30:00,328.27,328.46,325.88,326.73,137928.0,295.6828,295.8539,293.53,294.2957,137928.0
2021-03-31 11:00:00,326.63,327.14,325.8,325.8,101470.0,294.2056,294.665,293.458,293.458,101470.0
2021-03-31 11:30:00,325.72,327.63,325.44,327.25,94215.0,293.3859,295.1063,293.1337,294.764,94215.0
2021-03-31 12:00:00,327.29,328.08,326.74,327.46,69207.0,294.8001,295.5116,294.3047,294.9532,69207.0
2021-03-31 12:30:00,327.48,328.7,326.8,328.55,71084.0,294.9712,296.0701,294.3587,295.935,71084.0
2021-03-31 13:00:00,328.69,328.73,327.17,327.47,33912.0,296.0611,296.0971,294.692,294.9622,33912.0
2021-03-31 13:30:00,327.52,328.01,327.32,327.64,33924.0,295.0072,295.4486,294.8271,295.1153,33924.0
2021-03-31 14:00:00,327.74,328.54,327.27,328.12,75056.0,295.2054,295.926,294.782,295.5477,75056.0
2021-03-31 14:30:00,328.13,329.22,328.08,328.29,46396.0,295.5567,296.5385,295.5116,295.7008,46396.0
2021-03-31 15:00:00,328.24,328.56,327.52,327.52,61063.0,295.6558,295.944,295.0072,295.0072,61063.0
2021-03-31 15:30:00,327.57,328.46,326.88,327.19,349494.0,295.0523,295.8539,294.4308,294.71,349494.0
2021-04-01 09:30:00,324.3,327.43,324.16,325.94,299403.0,292.1069,294.9262,291.9808,293.5841,299403.0
2021-04-01 10:00:00,325.94,328.99,325.87,327.45,183109.0,293.5841,296.3313,293.521,294.9442,183109.0
2021-04-01 10:30:00,327.39,327.73,326.62,327.08,60876.0,294.8901,295.1964,294.1966,294.6109,60876.0
2021-04-01 11:00:00,326.96,327.78,326.89,327.16,68421.0,294.5028,295.2414,294.4398,294.683,68421.0
2021-04-01 11:30:00,327.18,329.19,327.15,328.48,88080.0,294.701,296.5115,294.674,295.8719,88080.0
2021-04-01 12:00:00,328.41,329.66,328.35,328.92,70069.0,295.8089,296.9348,295.7548,296.2683,70069.0
2021-04-01 12:30:00,328.87,329.2,328.17,328.17,39245.0,296.2232,296.5205,295.5927,295.5927,39245.0
2021-04-01 13:00:00,328.14,328.17,326.67,327.24,67315.0,295.5657,295.5927,294.2416,294.755,67315.0
2021-04-01 13:30:00,327.27,327.92,326.88,327.37,39356.0,294.782,295.3675,294.4308,294.8721,39356.0
2021-04-01 14:00:00,327.34,328.15,327.02,328.12,35961.0,294.8451,295.5747,294.5569,295.5477,35961.0
2021-04-01 14:30:00,328.1,328.37,327.63,328.17,54630.0,295.5297,295.7729,295.1063,295.5927,54630.0
2021-04-01 15:00:00,328.21,328.46,327.3,327.5,59399.0,295.6287,295.8539,294.8091,294.9892,59399.0
2021-04-01 15:30:00,327.48,328.49,326.39,327.84,291756.0,294.9712,295.8809,293.9894,295.2955,291756.0
2021-04-05 09:30:00,332.85,332.85,327.56,327.57,260434.0,299.8081,299.8081,295.0433,295.0523,260434.0
2021-04-05 10:00:00,327.72,328.13,325.71,327.03,142797.0,295.1874,295.5567,293.3769,294.5659,142797.0
2021-04-05 10:30:00,326.97,327.73,325.65,326.0,96192.0,294.5118,295.1964,293.3229,293.6381,96192.0
2021-04-05 11:00:00,325.99,326.5,325.11,326.29,107904.0,293.6291,294.0885,292.8365,293.8993,107904.0
2021-04-05 11:30:00,326.21,326.48,324.9,325.15,92052.0,293.8273,294.0705,292.6473,292.8725,92052.0
2021-04-05 12:00:00,325.15,326.68,324.5,326.58,86656.0,292.8725,294.2506,292.287,294.1605,86656.0
2021-04-05 12:30:00,326.63,327.0,325.12,325.15,108744.0,294.2056,294.5389,292.8455,292.8725,108744.0
2021-04-05 13:00:00,325.26,325.58,324.65,324.91,67718.0,292.9716,293.2598,292.4221,292.6563,67718.0
2021-04-05 13:30:00,324.92,325.84,324.44,325.05,97456.0,292.6653,293.494,292.233,292.7824,97456.0
2021-04-05 14:00:00,324.96,324.98,324.27,324.4,60410.0,292.7014,292.7194,292.0799,292.197,60410.0
2021-04-05 14:30:00,324.32,324.45,323.3,323.37,123179.0,292.1249,292.242,291.2061,291.2692,123179.0
2021-04-05 15:00:00,323.37,324.02,323.09,323.36,148493.0,291.2692,291.8547,291.017,291.2602,148493.0
2021-04-05 15:30:00,323.3,324.12,323.05,323.54,380046.0,291.2061,291.9447,290.981,291.4223,380046.0
2021-04-06 09:30:00,324.49,328.54,324.0,327.05,207092.0,292.278,295.926,291.8367,294.5839,207092.0
2021-04-06 10:00:00,326.92,327.25,325.73,326.79,91653.0,294.4668,294.764,293.3949,294.3497,91653.0
2021-04-06 10:30:00,326.76,327.68,326.52,327.28,100272.0,294.3227,295.1513,294.1065,294.7911,100272.0
2021-04-06 11:00:00,327.28,327.28,325.21,325.69,82898.0,294.7911,294.7911,292.9265,293.3589,82898.0
2021-04-06 11:30:00,325.58,326.48,325.4,326.09,44624.0,293.2598,294.0705,293.0977,293.7192,44624.0
2021-04-06 12:00:00,326.07,326.66,325.96,326.15,32874.0,293.7012,294.2326,293.6021,293.7732,32874.0
2021-04-06 12:30:00,326.18,326.31,325.52,326.04,32684.0,293.8003,293.9173,293.2058,293.6741,32684.0
2021-04-06 13:00:00,325.98,326.46,324.85,324.88,56720.0,293.6201,294.0525,292.6023,292.6293,56720.0
2021-04-06 13:30:00,324.85,326.3,324.77,326.06,51939.0,292.6023,293.9083,292.5302,293.6922,51939.0
2021-04-06 14:00:00,326.17,326.34,325.35,325.4,52306.0,293.7912,293.9444,293.0526,293.0977,52306.0
2021-04-06 14:30:00,325.33,325.49,324.72,325.28,69149.0,293.0346,293.1787,292.4852,292.9896,69149.0
2021-04-06 15:00:00,325.24,325.61,325.06,325.3,55471.0,292.9536,293.2868,292.7914,293.0076,55471.0
2021-04-06 15:30:00,325.32,327.25,325.32,327.06,155363.0,293.0256,294.764,293.0256,294.5929,155363.0
2021-04-07 09:30:00,327.7,329.2,325.42,326.42,192192.0,295.1694,296.5205,293.1157,294.0164,192192.0
2021-04-07 10:00:00,326.31,326.59,325.0,326.04,77414.0,293.9173,294.1696,292.7374,293.6741,77414.0
2021-04-07 10:30:00,326.11,326.11,325.58,325.67,66481.0,293.7372,293.7372,293.2598,293.3409,66481.0
2021-04-07 11:00:00,325.58,325.66,324.42,324.63,107988.0,293.2598,293.3319,292.215,292.4041,107988.0
2021-04-07 11:30:00,324.7,324.77,323.35,324.77,110080.0,292.4672,292.5302,291.2512,292.5302,110080.0
2021-04-07 12:00:00,324.77,325.66,324.73,325.31,71174.0,292.5302,293.3319,292.4942,293.0166,71174.0
2021-04-07 12:30:00,325.42,326.93,325.25,326.51,79299.0,293.1157,294.4758,292.9626,294.0975,79299.0
2021-04-07 13:00:00,326.55,326.8,326.18,326.3,50263.0,294.1335,294.3587,293.8003,293.9083,50263.0
2021-04-07 13:30:00,326.3,326.71,326.2,326.5,60633.0,293.9083,294.2776,293.8183,294.0885,60633.0
2021-04-07 14:00:00,326.43,326.75,326.28,326.71,70373.0,294.0254,294.3137,293.8903,294.2776,70373.0
2021-04-07 14:30:00,326.71,326.8,325.91,325.92,40379.0,294.2776,294.3587,293.5571,293.5661,40379.0
2021-04-07 15:00:00,326.0,326.25,325.49,325.53,69677.0,293.6381,293.8633,293.1787,293.2148,69677.0
2021-04-07 15:30:00,325.57,326.59,324.86,326.55,156909.0,293.2508,294.1696,292.6113,294.1335,156909.0
2021-04-08 09:30:00,324.29,325.11,322.96,324.59,179321.0,292.0979,292.8365,290.8999,292.3681,179321.0
2021-04-08 10:00:00,324.6,324.79,323.73,323.86,73576.0,292.3771,292.5482,291.5935,291.7106,73576.0
2021-04-08 10:30:00,323.79,325.44,323.7,324.65,57265.0,291.6475,293.1337,291.5664,292.4221,57265.0
2021-04-08 11:00:00,324.81,325.93,324.81,325.89,52180.0,292.5663,293.5751,292.5663,293.539,52180.0
2021-04-08 11:30:00,325.76,327.0,325.73,326.8,76961.0,293.4219,294.5389,293.3949,294.3587,76961.0
2021-04-08 12:00:00,326.78,328.2,326.68,328.09,87863.0,294.3407,295.6197,294.2506,295.5206,87863.0
2021-04-08 12:30:00,328.12,328.79,327.99,328.41,51344.0,295.5477,296.1512,295.4306,295.8089,51344.0
2021-04-08 13:00:00,328.55,329.74,328.55,328.94,77491.0,295.935,297.0069,295.935,296.2863,77491.0
2021-04-08 13:30:00,328.94,329.4,328.25,329.2,62090.0,296.2863,296.7006,295.6648,296.5205,62090.0
2021-04-08 14:00:00,329.19,329.83,328.64,328.97,92875.0,296.5115,297.0879,296.016,296.3133,92875.0
2021-04-08 14:30:00,328.96,330.01,328.89,329.94,130368.0,296.3043,297.25,296.2412,297.187,130368.0
2021-04-08 15:00:00,329.9,331.48,329.9,331.01,166962.0,297.151,298.5741,297.151,298.1508,166962.0
2021-04-08 15:30:00,331.0,331.49,330.25,330.98,232115.0,298.1418,298.5831,297.4662,298.1238,232115.0
2021-04-09 09:30:00,334.0,334.9,331.97,332.07,359677.0,300.844,301.6546,299.0155,299.1056,359677.0
2021-04-09 10:00:00,331.96,331.96,328.79,329.82,191185.0,299.0065,299.0065,296.1512,297.0789,191185.0
2021-04-09 10:30:00,329.79,330.69,329.46,330.67,84923.0,297.0519,297.8625,296.7546,297.8445,84923.0
2021-04-09 11:00:00,330.54,331.79,330.45,331.34,84373.0,297.7274,298.8533,297.6464,298.448,84373.0
2021-04-09 11:30:00,331.27,331.53,330.63,330.63,55827.0,298.385,298.6192,297.8085,297.8085,55827.0
2021-04-09 12:00:00,330.69,331.01,329.99,330.18,37974.0,297.8625,298.1508,297.232,297.4032,37974.0
2021-04-09 12:30:00,330.16,330.4,329.84,329.99,46940.0,297.3852,297.6013,297.0969,297.232,46940.0
2021-04-09 13:00:00,329.94,330.2,329.52,329.59,45475.0,297.187,297.4212,296.8087,296.8717,45475.0
2021-04-09 13:30:00,329.63,330.33,329.51,329.88,51673.0,296.9078,297.5383,296.7997,297.133,51673.0
2021-04-09 14:00:00,329.87,329.92,329.15,329.51,49905.0,297.1239,297.169,296.4754,296.7997,49905.0
2021-04-09 14:30:00,329.48,329.83,329.39,329.58,35829.0,296.7727,297.0879,296.6916,296.8627,35829.0
2021-04-09 15:00:00,329.59,330.74,329.57,330.69,75624.0,296.8717,297.9076,296.8537,297.8625,75624.0
2021-04-09 15:30:00,330.69,331.43,330.69,330.8,282573.0,297.8625,298.5291,297.8625,297.9616,282573.0
2021-04-12 09:30:00,332.67,334.48,330.92,332.13,294518.0,299.646,301.2763,298.0697,299.1596,294518.0
2021-04-12 10:00:00,332.04,333.33,331.58,332.79,107647.0,299.0785,300.2405,298.6642,299.7541,107647.0
2021-04-12 10:30:00,333.04,333.95,332.6,333.94,80291.0,299.9793,300.7989,299.5829,300.7899,80291.0
2021-04-12 11:00:00,333.96,334.23,332.08,332.71,112276.0,300.8079,301.0511,299.1146,299.682,112276.0
2021-04-12 11:30:00,332.74,333.06,332.21,332.76,39496.0,299.709,299.9973,299.2317,299.7271,39496.0
2021-04-12 12:00:00,332.78,332.79,331.74,331.96,53522.0,299.7451,299.7541,298.8083,299.0065,53522.0
2021-04-12 12:30:00,332.04,332.13,330.92,331.08,61477.0,299.0785,299.1596,298.0697,298.2138,61477.0
2021-04-12 13:00:00,331.2,331.28,329.94,330.07,60930.0,298.3219,298.394,297.187,297.3041,60930.0
2021-04-12 13:30:00,330.0,330.72,329.94,330.46,55008.0,297.241,297.8896,297.187,297.6554,55008.0
2021-04-12 14:00:00,330.42,330.65,330.09,330.52,57118.0,297.6193,297.8265,297.3221,297.7094,57118.0
2021-04-12 14:30:00,330.55,331.64,330.47,330.92,60097.0,297.7364,298.7182,297.6644,298.0697,60097.0
2021-04-12 15:00:00,330.87,331.03,330.24,330.94,54969.0,298.0247,298.1688,297.4572,298.0877,54969.0
2021-04-12 15:30:00,330.94,332.0,330.89,331.91,204046.0,298.0877,299.0425,298.0427,298.9614,204046.0
2021-04-13 09:30:00,329.51,330.05,324.22,324.43,368194.0,296.7997,297.2861,292.0348,292.224,368194.0
2021-04-13 10:00:00,324.27,329.3,324.18,328.68,233399.0,292.0799,296.6105,291.9988,296.0521,233399.0
2021-04-13 10:30:00,328.76,329.3,328.08,328.89,129745.0,296.1241,296.6105,295.5116,296.2412,129745.0
2021-04-13 11:00:00,328.83,329.2,327.9,328.04,107599.0,296.1872,296.5205,295.3495,295.4756,107599.0
2021-04-13 11:30:00,328.11,329.08,328.0,328.36,69093.0,295.5387,296.4124,295.4396,295.7638,69093.0
2021-04-13 12:00:00,328.36,328.63,327.63,327.67,49702.0,295.7638,296.007,295.1063,295.1423,49702.0
2021-04-13 12:30:00,327.7,327.82,326.72,326.79,92550.0,295.1694,295.2774,294.2866,294.3497,92550.0
2021-04-13 13:00:00,326.79,327.31,326.56,326.74,73454.0,294.3497,294.8181,294.1425,294.3047,73454.0
2021-04-13 13:30:00,326.75,327.44,326.75,326.91,65405.0,294.3137,294.9352,294.3137,294.4578,65405.0
2021-04-13 14:00:00,326.9,328.86,326.82,328.12,197018.0,294.4488,296.2142,294.3767,295.5477,197018.0
2021-04-13 14:30:00,328.18,329.12,327.55,328.98,135888.0,295.6017,296.4484,295.0343,296.3223,135888.0
2021-04-13 15:00:00,329.0,329.69,328.71,328.75,130992.0,296.3403,296.9618,296.0791,296.1151,130992.0
2021-04-13 15:30:00,328.79,328.95,327.26,327.68,492124.0,296.1512,296.2953,294.773,295.1513,492124.0
2021-04-14 09:30:00,328.55,339.88,326.15,338.4,1778241.0,295.935,306.1403,293.7732,304.8072,1778241.0
2021-04-14 10:00:00,338.48,340.7,336.23,338.7,778049.0,304.8792,306.8789,302.8526,305.0774,778049.0
2021-04-14 10:30:00,338.88,343.33,338.23,342.9,602178.0,305.2395,309.2478,304.6541,308.8605,602178.0
2021-04-14 11:00:00,343.02,344.47,341.8,342.5,499534.0,308.9686,310.2746,307.8697,308.5002,499534.0
2021-04-14 11:30:00,342.39,344.0,342.29,342.88,284443.0,308.4011,309.8513,308.311,308.8425,284443.0
2021-04-14 12:00:00,342.88,342.95,338.55,338.92,418826.0,308.8425,308.9055,304.9423,305.2756,418826.0
2021-04-14 12:30:00,338.94,341.36,338.6,339.46,606990.0,305.2936,307.4733,304.9873,305.762,606990.0
2021-04-14 13:00:00,339.46,339.59,335.7,336.36,399402.0,305.762,305.879,302.3752,302.9697,399402.0
2021-04-14 13:30:00,336.27,339.52,336.13,337.41,250481.0,302.8886,305.816,302.7625,303.9155,250481.0
2021-04-14 14:00:00,337.35,339.07,336.25,338.56,229969.0,303.8614,305.4107,302.8706,304.9513,229969.0
2021-04-14 14:30:00,338.38,339.09,336.94,337.34,218375.0,304.7892,305.4287,303.4921,303.8524,218375.0
2021-04-14 15:00:00,337.29,337.8,336.73,337.45,154083.0,303.8074,304.2667,303.303,303.9515,154083.0
2021-04-14 15:30:00,337.38,337.61,334.03,335.5,595005.0,303.8884,304.0956,300.871,302.1951,595005.0
2021-04-15 09:30:00,338.9,341.35,335.8,337.78,549720.0,305.2575,307.4643,302.4653,304.2487,549720.0
2021-04-15 10:00:00,337.77,337.79,334.54,336.01,223997.0,304.2397,304.2577,301.3304,302.6544,223997.0
2021-04-15 10:30:00,336.01,338.67,335.71,336.99,224529.0,302.6544,305.0504,302.3842,303.5371,224529.0
2021-04-15 11:00:00,337.05,337.17,334.58,334.94,177914.0,303.5912,303.6993,301.3664,301.6907,177914.0
2021-04-15 11:30:00,334.99,338.53,334.92,338.5,154552.0,301.7357,304.9243,301.6726,304.8973,154552.0
2021-04-15 12:00:00,338.59,340.09,338.28,339.63,282011.0,304.9783,306.3294,304.6991,305.9151,282011.0
2021-04-15 12:30:00,339.63,340.18,338.31,338.58,108320.0,305.9151,306.4105,304.7261,304.9693,108320.0
2021-04-15 13:00:00,338.49,338.54,337.16,338.25,101354.0,304.8882,304.9333,303.6903,304.6721,101354.0
2021-04-15 13:30:00,338.21,339.92,338.17,339.47,101021.0,304.636,306.1763,304.6,305.771,101021.0
2021-04-15 14:00:00,339.53,339.82,338.33,339.5,97281.0,305.825,306.0862,304.7441,305.798,97281.0
2021-04-15 14:30:00,339.52,340.54,339.14,340.0,136397.0,305.816,306.7347,305.4737,306.2483,136397.0
2021-04-15 15:00:00,340.03,340.63,337.84,337.94,158183.0,306.2754,306.8158,304.3028,304.3928,158183.0
2021-04-15 15:30:00,337.95,338.87,337.55,338.62,325965.0,304.4018,305.2305,304.0416,305.0053,325965.0
2021-04-16 09:30:00,340.29,343.74,338.62,340.31,592627.0,306.5096,309.6171,305.0053,306.5276,592627.0
2021-04-16 10:00:00,340.31,341.79,339.43,341.04,189893.0,306.5276,307.8607,305.7349,307.1851,189893.0
2021-04-16 10:30:00,341.04,342.96,340.6,341.38,199167.0,307.1851,308.9145,306.7888,307.4914,199167.0
2021-04-16 11:00:00,341.45,342.05,340.62,341.54,129296.0,307.5544,308.0948,306.8068,307.6355,129296.0
2021-04-16 11:30:00,341.57,341.93,339.61,339.61,132852.0,307.6625,307.9868,305.8971,305.8971,132852.0
2021-04-16 12:00:00,339.68,340.32,339.1,339.84,136233.0,305.9601,306.5366,305.4377,306.1042,136233.0
2021-04-16 12:30:00,339.77,341.03,339.69,340.33,89394.0,306.0412,307.1761,305.9691,306.5456,89394.0
2021-04-16 13:00:00,340.37,341.58,340.1,341.57,137962.0,306.5816,307.6715,306.3384,307.6625,137962.0
2021-04-16 13:30:00,341.66,341.9,341.2,341.64,113578.0,307.7436,307.9597,307.3292,307.7255,113578.0
2021-04-16 14:00:00,341.64,341.8,340.91,341.72,85786.0,307.7255,307.8697,307.068,307.7976,85786.0
2021-04-16 14:30:00,341.71,343.06,341.71,342.32,172737.0,307.7886,309.0046,307.7886,308.338,172737.0
2021-04-16 15:00:00,342.35,342.82,342.1,342.72,160156.0,308.3651,308.7884,308.1399,308.6983,160156.0
2021-04-16 15:30:00,342.73,342.8,341.99,342.14,308040.0,308.7073,308.7704,308.0408,308.1759,308040.0
2021-04-19 09:30:00,340.0,342.05,337.06,339.58,290442.0,306.2483,308.0948,303.6002,305.87,290442.0
2021-04-19 10:00:00,339.63,340.0,338.23,339.33,125398.0,305.9151,306.2483,304.6541,305.6449,125398.0
2021-04-19 10:30:00,339.32,339.44,337.34,337.5,110567.0,305.6358,305.7439,303.8524,303.9965,110567.0
2021-04-19 11:00:00,337.5,338.99,336.6,338.88,142891.0,303.9965,305.3386,303.1859,305.2395,142891.0
2021-04-19 11:30:00,338.87,341.58,338.5,341.58,141402.0,305.2305,307.6715,304.8973,307.6715,141402.0
2021-04-19 12:00:00,341.54,342.4,340.82,342.34,153201.0,307.6355,308.4101,306.9869,308.3561,153201.0
2021-04-19 12:30:00,342.4,342.85,340.77,341.08,120730.0,308.4101,308.8154,306.9419,307.2211,120730.0
2021-04-19 13:00:00,341.09,342.9,340.98,342.66,99926.0,307.2301,308.8605,307.1311,308.6443,99926.0
2021-04-19 13:30:00,342.63,344.43,342.42,344.03,202844.0,308.6173,310.2386,308.4281,309.8783,202844.0
2021-04-19 14:00:00,344.02,344.34,343.16,343.89,80706.0,309.8693,310.1575,309.0947,309.7522,80706.0
2021-04-19 14:30:00,343.8,343.95,342.58,343.32,51225.0,309.6711,309.8062,308.5722,309.2388,51225.0
2021-04-19 15:00:00,343.35,343.75,342.44,342.73,81149.0,309.2658,309.6261,308.4461,308.7073,81149.0
2021-04-19 15:30:00,342.62,343.32,342.2,343.31,213117.0,308.6083,309.2388,308.23,309.2298,213117.0
2021-04-20 09:30:00,339.97,340.47,337.12,337.97,323700.0,306.2213,306.6717,303.6542,304.4199,323700.0
2021-04-20 10:00:00,337.87,338.15,336.22,336.55,151405.0,304.3298,304.582,302.8436,303.1408,151405.0
2021-04-20 10:30:00,336.56,336.6,333.37,334.71,268372.0,303.1498,303.1859,300.2765,301.4835,268372.0
2021-04-20 11:00:00,334.71,334.91,332.48,333.22,170929.0,301.4835,301.6636,299.4749,300.1414,170929.0
2021-04-20 11:30:00,333.22,334.54,332.26,334.27,165954.0,300.1414,301.3304,299.2767,301.0872,165954.0
2021-04-20 12:00:00,334.28,334.49,332.79,333.14,138188.0,301.0962,301.2853,299.7541,300.0693,138188.0
2021-04-20 12:30:00,333.24,333.25,330.68,331.38,147444.0,300.1594,300.1684,297.8535,298.4841,147444.0
2021-04-20 13:00:00,331.33,331.4,329.88,329.98,151790.0,298.439,298.5021,297.133,297.223,151790.0
2021-04-20 13:30:00,330.02,331.23,329.35,330.73,147647.0,297.2591,298.3489,296.6556,297.8986,147647.0
2021-04-20 14:00:00,330.86,330.96,330.0,330.25,94159.0,298.0157,298.1057,297.241,297.4662,94159.0
2021-04-20 14:30:00,330.2,330.54,329.73,329.88,105339.0,297.4212,297.7274,296.9978,297.133,105339.0
2021-04-20 15:00:00,329.93,331.86,329.87,331.55,116862.0,297.178,298.9164,297.1239,298.6372,116862.0
2021-04-20 15:30:00,331.56,332.61,331.36,331.88,281943.0,298.6462,299.5919,298.466,298.9344,281943.0
2021-04-21 09:30:00,330.0,331.84,327.56,330.45,241659.0,297.241,298.8984,295.0433,297.6464,241659.0
2021-04-21 10:00:00,330.52,332.93,330.49,331.77,134309.0,297.7094,299.8802,297.6824,298.8353,134309.0
2021-04-21 10:30:00,331.68,333.89,331.48,333.89,136575.0,298.7543,300.7449,298.5741,300.7449,136575.0
2021-04-21 11:00:00,333.89,334.34,330.69,331.1,122679.0,300.7449,301.1502,297.8625,298.2318,122679.0
2021-04-21 11:30:00,331.1,332.3,330.69,331.78,134627.0,298.2318,299.3127,297.8625,298.8443,134627.0
2021-04-21 12:00:00,331.82,332.62,331.67,332.38,172252.0,298.8804,299.601,298.7453,299.3848,172252.0
2021-04-21 12:30:00,332.42,333.4,332.17,333.05,124555.0,299.4208,300.3035,299.1956,299.9883,124555.0
2021-04-21 13:00:00,333.1,333.36,332.1,332.42,74767.0,300.0333,300.2675,299.1326,299.4208,74767.0
2021-04-21 13:30:00,332.38,333.45,332.38,333.3,75972.0,299.3848,300.3486,299.3848,300.2135,75972.0
2021-04-21 14:00:00,333.3,334.11,333.3,333.5,103178.0,300.2135,300.943,300.2135,300.3936,103178.0
2021-04-21 14:30:00,333.54,334.8,333.53,334.56,84015.0,300.4296,301.5645,300.4206,301.3484,84015.0
2021-04-21 15:00:00,334.61,334.82,333.91,334.03,72956.0,301.3934,301.5826,300.7629,300.871,72956.0
2021-04-21 15:30:00,334.1,335.47,333.98,335.33,190860.0,300.934,302.168,300.8259,302.0419,190860.0
2021-04-22 09:30:00,334.62,335.5,332.45,334.96,214883.0,301.4024,302.1951,299.4478,301.7087,214883.0
2021-04-22 10:00:00,334.92,335.01,332.24,332.89,104920.0,301.6726,301.7537,299.2587,299.8442,104920.0
2021-04-22 10:30:00,332.89,334.18,332.84,333.59,73294.0,299.8442,301.0061,299.7991,300.4747,73294.0
2021-04-22 11:00:00,333.6,334.37,333.16,334.23,52109.0,300.4837,301.1772,300.0874,301.0511,52109.0
2021-04-22 11:30:00,334.29,336.07,334.29,335.79,53416.0,301.1052,302.7085,301.1052,302.4563,53416.0
2021-04-22 12:00:00,335.79,335.88,335.15,335.49,38224.0,302.4563,302.5373,301.8798,302.1861,38224.0
2021-04-22 12:30:00,335.66,336.97,335.65,336.74,39804.0,302.3392,303.5191,302.3302,303.312,39804.0
2021-04-22 13:00:00,336.68,336.84,332.39,334.1,143749.0,303.2579,303.402,299.3938,300.934,143749.0
2021-04-22 13:30:00,334.05,334.29,330.89,331.1,104734.0,300.889,301.1052,298.0427,298.2318,104734.0
2021-04-22 14:00:00,330.98,332.03,330.29,331.71,98581.0,298.1238,299.0695,297.5023,298.7813,98581.0
2021-04-22 14:30:00,331.67,332.16,330.93,332.0,64723.0,298.7453,299.1866,298.0787,299.0425,64723.0
2021-04-22 15:00:00,331.97,332.48,330.62,331.0,92548.0,299.0155,299.4749,297.7995,298.1418,92548.0
2021-04-22 15:30:00,330.95,331.57,330.61,330.85,264828.0,298.0967,298.6552,297.7905,298.0067,264828.0
2021-04-23 09:30:00,331.25,335.13,330.72,334.78,187400.0,298.367,301.8618,297.8896,301.5465,187400.0
2021-04-23 10:00:00,334.78,337.32,334.78,337.21,116637.0,301.5465,303.8344,301.5465,303.7353,116637.0
2021-04-23 10:30:00,337.1,337.86,336.83,337.85,97189.0,303.6362,304.3208,303.393,304.3118,97189.0
2021-04-23 11:00:00,337.85,339.07,337.78,337.91,104234.0,304.3118,305.4107,304.2487,304.3658,104234.0
2021-04-23 11:30:00,337.94,338.04,337.21,337.74,52115.0,304.3928,304.4829,303.7353,304.2127,52115.0
2021-04-23 12:00:00,337.76,338.24,337.64,337.96,30551.0,304.2307,304.6631,304.1226,304.4109,30551.0
2021-04-23 12:30:00,337.92,339.44,337.91,338.98,62318.0,304.3748,305.7439,304.3658,305.3296,62318.0
2021-04-23 13:00:00,339.03,339.58,338.77,339.31,50834.0,305.3746,305.87,305.1404,305.6268,50834.0
2021-04-23 13:30:00,339.34,339.42,338.99,339.03,41921.0,305.6539,305.7259,305.3386,305.3746,41921.0
2021-04-23 14:00:00,339.05,339.85,338.93,339.27,72903.0,305.3927,306.1132,305.2846,305.5908,72903.0
2021-04-23 14:30:00,339.23,340.24,339.2,340.07,96237.0,305.5548,306.4645,305.5278,306.3114,96237.0
2021-04-23 15:00:00,340.02,340.4,339.6,340.19,61262.0,306.2664,306.6086,305.8881,306.4195,61262.0
2021-04-23 15:30:00,340.25,340.67,338.7,339.33,257758.0,306.4735,306.8518,305.0774,305.6449,257758.0
2021-04-26 09:30:00,341.94,345.9,340.89,344.8,315015.0,307.9958,311.5627,307.05,310.5719,315015.0
2021-04-26 10:00:00,344.97,345.25,342.85,343.46,144284.0,310.725,310.9772,308.8154,309.3649,144284.0
2021-04-26 10:30:00,343.52,344.28,343.05,344.27,100422.0,309.4189,310.1035,308.9956,310.0945,100422.0
2021-04-26 11:00:00,344.22,345.38,344.06,345.24,109295.0,310.0494,311.0943,309.9053,310.9682,109295.0
2021-04-26 11:30:00,345.25,345.52,344.58,345.14,59676.0,310.9772,311.2204,310.3737,310.8781,59676.0
2021-04-26 12:00:00,345.09,345.19,344.38,344.67,51137.0,310.8331,310.9231,310.1935,310.4548,51137.0
2021-04-26 12:30:00,344.74,345.07,344.45,344.81,63298.0,310.5178,310.815,310.2566,310.5809,63298.0
2021-04-26 13:00:00,344.78,344.98,344.57,344.71,64711.0,310.5538,310.734,310.3647,310.4908,64711.0
2021-04-26 13:30:00,344.74,344.81,344.1,344.45,49434.0,310.5178,310.5809,309.9413,310.2566,49434.0
2021-04-26 14:00:00,344.49,344.63,344.19,344.39,42543.0,310.2926,310.4187,310.0224,310.2026,42543.0
2021-04-26 14:30:00,344.45,344.45,343.38,344.34,66360.0,310.2566,310.2566,309.2928,310.1575,66360.0
2021-04-26 15:00:00,344.4,344.82,343.92,344.0,81511.0,310.2116,310.5899,309.7792,309.8513,81511.0
2021-04-26 15:30:00,343.83,344.8,343.08,343.65,179927.0,309.6981,310.5719,309.0226,309.536,179927.0
2021-04-27 09:30:00,344.0,347.0,343.83,346.06,208418.0,309.8513,312.5535,309.6981,311.7068,208418.0
2021-04-27 10:00:00,345.95,347.55,344.79,345.46,169451.0,311.6077,313.0489,310.5628,311.1663,169451.0
2021-04-27 10:30:00,345.48,346.31,343.66,346.1,101817.0,311.1843,311.932,309.545,311.7428,101817.0
2021-04-27 11:00:00,346.25,346.6,345.63,345.73,78197.0,311.8779,312.1932,311.3195,311.4095,78197.0
2021-04-27 11:30:00,345.63,345.88,345.12,345.17,51168.0,311.3195,311.5446,310.8601,310.9051,51168.0
2021-04-27 12:00:00,345.17,345.35,344.76,344.97,70974.0,310.9051,311.0673,310.5358,310.725,70974.0
2021-04-27 12:30:00,344.97,344.97,343.67,344.2,78383.0,310.725,310.725,309.554,310.0314,78383.0
2021-04-27 13:00:00,344.24,344.47,343.76,344.19,64578.0,310.0674,310.2746,309.6351,310.0224,64578.0
2021-04-27 13:30:00,344.3,345.07,344.28,344.96,36402.0,310.1215,310.815,310.1035,310.716,36402.0
2021-04-27 14:00:00,345.0,345.06,344.66,345.04,38631.0,310.752,310.806,310.4458,310.788,38631.0
2021-04-27 14:30:00,345.04,345.59,344.92,345.39,61099.0,310.788,311.2834,310.6799,311.1033,61099.0
2021-04-27 15:00:00,345.32,346.1,345.19,346.07,72340.0,311.0402,311.7428,310.9231,311.7158,72340.0
2021-04-27 15:30:00,346.07,346.89,345.79,346.62,225047.0,311.7158,312.4544,311.4636,312.2112,225047.0
2021-04-28 09:30:00,348.0,350.12,346.5,347.08,215252.0,313.4542,315.3637,312.1031,312.6255,215252.0
2021-04-28 10:00:00,347.3,348.57,346.09,347.99,118563.0,312.8237,313.9676,311.7338,313.4452,118563.0
2021-04-28 10:30:00,348.06,350.05,348.06,349.76,98484.0,313.5082,315.3007,313.5082,315.0395,98484.0
2021-04-28 11:00:00,349.75,350.0,348.4,349.08,76315.0,315.0305,315.2557,313.8145,314.427,76315.0
2021-04-28 11:30:00,349.09,349.44,348.58,348.92,38583.0,314.436,314.7512,313.9766,314.2829,38583.0
2021-04-28 12:00:00,348.93,349.36,348.62,348.89,45275.0,314.2919,314.6792,314.0126,314.2558,45275.0
2021-04-28 12:30:00,348.88,349.12,348.52,348.75,34049.0,314.2468,314.463,313.9226,314.1297,34049.0
2021-04-28 13:00:00,348.77,349.15,348.21,348.33,42853.0,314.1478,314.49,313.6433,313.7514,42853.0
2021-04-28 13:30:00,348.32,348.38,347.69,348.0,40882.0,313.7424,313.7965,313.175,313.4542,40882.0
2021-04-28 14:00:00,348.04,349.25,347.89,349.23,63751.0,313.4902,314.5801,313.3551,314.5621,63751.0
2021-04-28 14:30:00,349.29,349.81,348.44,348.71,187373.0,314.6161,315.0845,313.8505,314.0937,187373.0
2021-04-28 15:00:00,348.62,349.79,347.91,349.74,95814.0,314.0126,315.0665,313.3731,315.0215,95814.0
2021-04-28 15:30:00,349.73,349.74,347.96,348.37,186581.0,315.0125,315.0215,313.4182,313.7875,186581.0
2021-04-29 09:30:00,350.55,352.0,350.25,351.63,200799.0,315.7511,317.0571,315.4808,316.7238,200799.0
2021-04-29 10:00:00,351.62,351.62,349.88,350.03,125137.0,316.7148,316.7148,315.1476,315.2827,125137.0
2021-04-29 10:30:00,349.98,350.36,347.48,348.77,114056.0,315.2376,315.5799,312.9858,314.1478,114056.0
2021-04-29 11:00:00,348.69,349.8,348.69,349.66,57961.0,314.0757,315.0755,314.0757,314.9494,57961.0
2021-04-29 11:30:00,349.52,350.31,349.27,350.02,59647.0,314.8233,315.5349,314.5981,315.2737,59647.0
2021-04-29 12:00:00,350.01,350.01,348.42,349.64,97125.0,315.2647,315.2647,313.8325,314.9314,97125.0
2021-04-29 12:30:00,349.6,351.1,349.46,350.91,151759.0,314.8954,316.2465,314.7693,316.0753,151759.0
2021-04-29 13:00:00,350.91,351.43,350.59,351.12,85487.0,316.0753,316.5437,315.7871,316.2645,85487.0
2021-04-29 13:30:00,351.21,352.2,351.03,351.65,99931.0,316.3455,317.2373,316.1834,316.7419,99931.0
2021-04-29 14:00:00,351.71,353.39,351.61,353.26,125446.0,316.7959,318.3091,316.7058,318.192,125446.0
2021-04-29 14:30:00,353.22,353.59,352.9,353.44,80994.0,318.156,318.4893,317.8678,318.3542,80994.0
2021-04-29 15:00:00,353.47,353.83,352.41,352.63,107971.0,318.3812,318.7054,317.4264,317.6246,107971.0
2021-04-29 15:30:00,352.6,353.56,352.6,353.08,156464.0,317.5976,318.4623,317.5976,318.0299,156464.0
2021-04-30 09:30:00,351.12,352.82,349.57,352.6,130069.0,316.2645,317.7957,314.8683,317.5976,130069.0
2021-04-30 10:00:00,352.57,352.58,349.32,350.0,92004.0,317.5705,317.5795,314.6432,315.2557,92004.0
2021-04-30 10:30:00,349.9,349.91,347.35,347.79,111406.0,315.1656,315.1746,312.8687,313.265,111406.0
2021-04-30 11:00:00,347.71,348.97,347.2,348.1,99226.0,313.193,314.3279,312.7336,313.5443,99226.0
2021-04-30 11:30:00,348.01,349.07,347.77,348.76,53119.0,313.4632,314.418,313.247,314.1387,53119.0
2021-04-30 12:00:00,348.79,349.16,348.27,348.64,91186.0,314.1658,314.499,313.6974,314.0307,91186.0
2021-04-30 12:30:00,348.64,349.48,348.5,349.02,51460.0,314.0307,314.7873,313.9046,314.3729,51460.0
2021-04-30 13:00:00,349.11,350.35,348.86,350.3,46175.0,314.454,315.5709,314.2288,315.5259,46175.0
2021-04-30 13:30:00,350.3,350.86,349.33,349.62,53286.0,315.5259,316.0303,314.6522,314.9134,53286.0
2021-04-30 14:00:00,349.68,350.12,348.85,350.03,38699.0,314.9674,315.3637,314.2198,315.2827,38699.0
2021-04-30 14:30:00,349.96,350.14,349.09,349.36,49075.0,315.2196,315.3818,314.436,314.6792,49075.0
2021-04-30 15:00:00,349.3,349.98,348.38,349.23,63637.0,314.6251,315.2376,313.7965,314.5621,63637.0
2021-04-30 15:30:00,349.25,349.33,347.91,348.52,257408.0,314.5801,314.6522,313.3731,313.9226,257408.0
2021-05-03 09:30:00,350.34,353.8,349.26,353.23,196695.0,315.5619,318.6784,314.5891,318.165,196695.0
2021-05-03 10:00:00,353.25,353.26,350.52,351.25,119817.0,318.183,318.192,315.724,316.3816,119817.0
2021-05-03 10:30:00,351.26,353.02,351.2,352.45,89372.0,316.3906,317.9759,316.3365,317.4624,89372.0
2021-05-03 11:00:00,352.41,354.06,351.94,352.2,95638.0,317.4264,318.9126,317.0031,317.2373,95638.0
2021-05-03 11:30:00,352.23,352.95,351.56,351.65,74122.0,317.2643,317.9128,316.6608,316.7419,74122.0
2021-05-03 12:00:00,351.68,351.96,350.79,351.96,84090.0,316.7689,317.0211,315.9672,317.0211,84090.0
2021-05-03 12:30:00,351.93,352.31,351.25,351.98,47041.0,316.9941,317.3363,316.3816,317.0391,47041.0
2021-05-03 13:00:00,352.04,352.63,351.65,352.5,40015.0,317.0931,317.6246,316.7419,317.5075,40015.0
2021-05-03 13:30:00,352.39,352.58,351.68,352.01,33428.0,317.4084,317.5795,316.7689,317.0661,33428.0
2021-05-03 14:00:00,352.08,352.41,351.82,352.36,36702.0,317.1292,317.4264,316.895,317.3814,36702.0
2021-05-03 14:30:00,352.37,352.5,352.03,352.16,37190.0,317.3904,317.5075,317.0841,317.2012,37190.0
2021-05-03 15:00:00,352.09,352.28,351.45,351.64,42464.0,317.1382,317.3093,316.5617,316.7328,42464.0
2021-05-03 15:30:00,351.62,351.95,349.92,350.16,155893.0,316.7148,317.0121,315.1836,315.3998,155893.0
2021-05-04 09:30:00,348.9,351.78,344.01,344.33,256116.0,314.2648,316.859,309.8603,310.1485,256116.0
2021-05-04 10:00:00,344.33,345.2,343.08,344.63,164937.0,310.1485,310.9321,309.0226,310.4187,164937.0
2021-05-04 10:30:00,344.69,345.27,343.75,343.9,117434.0,310.4728,310.9952,309.6261,309.7612,117434.0
2021-05-04 11:00:00,343.87,344.5,342.57,344.49,86049.0,309.7342,310.3016,308.5632,310.2926,86049.0
2021-05-04 11:30:00,344.45,346.29,344.36,345.07,87676.0,310.2566,311.9139,310.1755,310.815,87676.0
2021-05-04 12:00:00,345.09,348.06,344.95,347.88,121495.0,310.8331,313.5082,310.707,313.3461,121495.0
2021-05-04 12:30:00,347.91,348.18,347.3,347.93,89990.0,313.3731,313.6163,312.8237,313.3911,89990.0
2021-05-04 13:00:00,347.9,348.69,347.38,348.34,65273.0,313.3641,314.0757,312.8957,313.7604,65273.0
2021-05-04 13:30:00,348.23,348.48,347.77,348.12,48397.0,313.6614,313.8865,313.247,313.5623,48397.0
2021-05-04 14:00:00,348.11,348.99,347.62,348.94,55514.0,313.5533,314.3459,313.1119,314.3009,55514.0
2021-05-04 14:30:00,348.87,349.37,348.32,348.62,74131.0,314.2378,314.6882,313.7424,314.0126,74131.0
2021-05-04 15:00:00,348.67,349.27,347.9,349.12,53493.0,314.0577,314.5981,313.3641,314.463,53493.0
2021-05-04 15:30:00,349.07,350.0,348.73,349.81,212528.0,314.418,315.2557,314.1117,315.0845,212528.0
2021-05-05 09:30:00,352.0,352.12,348.55,350.95,149043.0,317.0571,317.1652,313.9496,316.1113,149043.0
2021-05-05 10:00:00,351.32,351.91,349.94,350.16,68941.0,316.4446,316.976,315.2016,315.3998,68941.0
2021-05-05 10:30:00,350.22,352.86,349.95,352.63,90014.0,315.4538,317.8317,315.2106,317.6246,90014.0
2021-05-05 11:00:00,352.65,354.83,352.5,354.25,130465.0,317.6426,319.6062,317.5075,319.0838,130465.0
2021-05-05 11:30:00,354.26,356.67,354.01,355.98,128015.0,319.0928,321.2635,318.8676,320.642,128015.0
2021-05-05 12:00:00,356.03,356.24,355.08,355.96,57790.0,320.6871,320.8762,319.8314,320.624,57790.0
2021-05-05 12:30:00,355.99,356.37,355.05,355.25,99695.0,320.651,320.9933,319.8043,319.9845,99695.0
2021-05-05 13:00:00,355.28,356.28,354.95,355.97,68469.0,320.0115,320.9122,319.7143,320.633,68469.0
2021-05-05 13:30:00,356.07,357.85,355.81,357.65,115369.0,320.7231,322.3264,320.4889,322.1462,115369.0
2021-05-05 14:00:00,357.7,358.97,357.34,358.8,131257.0,322.1913,323.3352,321.867,323.1821,131257.0
2021-05-05 14:30:00,358.77,359.14,358.3,358.35,86269.0,323.1551,323.4883,322.7317,322.7768,86269.0
2021-05-05 15:00:00,358.43,358.65,357.23,357.69,152875.0,322.8488,323.047,321.7679,322.1823,152875.0
2021-05-05 15:30:00,357.66,358.61,357.17,357.62,230542.0,322.1552,323.0109,321.7139,322.1192,230542.0
2021-05-06 09:30:00,359.77,362.55,358.6,358.66,404135.0,324.0558,326.5598,323.0019,323.056,404135.0
2021-05-06 10:00:00,358.5,359.18,356.5,358.97,164639.0,322.9119,323.5244,321.1104,323.3352,164639.0
2021-05-06 10:30:00,358.88,359.87,358.37,359.58,87952.0,323.2541,324.1459,322.7948,323.8846,87952.0
2021-05-06 11:00:00,359.7,360.5,359.06,360.39,120470.0,323.9927,324.7133,323.4163,324.6142,120470.0
2021-05-06 11:30:00,360.39,362.24,360.33,361.43,151126.0,324.6142,326.2806,324.5602,325.551,151126.0
2021-05-06 12:00:00,361.5,361.88,360.76,361.48,88628.0,325.6141,325.9563,324.9475,325.596,88628.0
2021-05-06 12:30:00,361.56,361.63,359.77,360.21,65510.0,325.6681,325.7311,324.0558,324.4521,65510.0
2021-05-06 13:00:00,360.27,361.82,360.27,361.46,69891.0,324.5062,325.9023,324.5062,325.578,69891.0
2021-05-06 13:30:00,361.52,361.98,361.37,361.52,58753.0,325.6321,326.0464,325.497,325.6321,58753.0
2021-05-06 14:00:00,361.45,361.83,360.4,360.92,92741.0,325.569,325.9113,324.6232,325.0916,92741.0
2021-05-06 14:30:00,361.04,362.29,360.46,362.27,56407.0,325.1997,326.3256,324.6773,326.3076,56407.0
2021-05-06 15:00:00,362.24,364.06,362.17,363.88,166957.0,326.2806,327.9199,326.2175,327.7578,166957.0
2021-05-06 15:30:00,363.92,366.3,363.8,365.97,314745.0,327.7938,329.9376,327.6857,329.6403,314745.0
2021-05-07 09:30:00,362.3,366.7,360.93,365.08,405395.0,326.3346,330.2978,325.1006,328.8387,405395.0
2021-05-07 10:00:00,365.14,366.13,364.03,364.32,139631.0,328.8927,329.7844,327.8929,328.1541,139631.0
2021-05-07 10:30:00,364.3,366.02,364.2,365.73,93034.0,328.1361,329.6854,328.046,329.4241,93034.0
2021-05-07 11:00:00,365.69,367.04,365.22,366.94,147689.0,329.3881,330.6041,328.9648,330.514,147689.0
2021-05-07 11:30:00,366.96,368.93,366.82,368.03,174184.0,330.532,332.3065,330.4059,331.4958,174184.0
2021-05-07 12:00:00,368.0,369.04,367.65,369.0,84241.0,331.4688,332.4056,331.1535,332.3695,84241.0
2021-05-07 12:30:00,369.01,369.8,368.45,369.8,95445.0,332.3785,333.0901,331.8741,333.0901,95445.0
2021-05-07 13:00:00,369.8,370.42,369.35,370.05,97499.0,333.0901,333.6486,332.6848,333.3153,97499.0
2021-05-07 13:30:00,370.0,370.47,369.89,370.03,62528.0,333.2703,333.6936,333.1712,333.2973,62528.0
2021-05-07 14:00:00,369.99,370.91,369.37,370.78,70584.0,333.2613,334.0899,332.7028,333.9728,70584.0
2021-05-07 14:30:00,370.71,370.98,369.99,370.31,68809.0,333.9098,334.153,333.2613,333.5495,68809.0
2021-05-07 15:00:00,370.31,371.29,370.27,371.03,96131.0,333.5495,334.4322,333.5135,334.198,96131.0
2021-05-07 15:30:00,371.1,371.65,370.28,370.84,191654.0,334.2611,334.7565,333.5225,334.0269,191654.0
2021-05-10 09:30:00,373.5,376.98,372.5,373.32,379268.0,336.4228,339.5574,335.5221,336.2607,379268.0
2021-05-10 10:00:00,373.31,375.42,372.35,374.15,157262.0,336.2517,338.1522,335.387,337.0083,157262.0
2021-05-10 10:30:00,374.1,374.67,372.39,374.36,136187.0,336.9633,337.4767,335.423,337.1974,136187.0
2021-05-10 11:00:00,374.42,375.02,373.9,374.17,69830.0,337.2515,337.7919,336.7831,337.0263,69830.0
2021-05-10 11:30:00,374.18,374.2,372.69,372.75,125136.0,337.0353,337.0533,335.6932,335.7473,125136.0
2021-05-10 12:00:00,372.82,372.95,371.18,371.2,104796.0,335.8103,335.9274,334.3331,334.3511,104796.0
2021-05-10 12:30:00,371.32,372.63,371.26,372.31,60507.0,334.4592,335.6392,334.4052,335.3509,60507.0
2021-05-10 13:00:00,372.31,373.41,371.9,372.93,65719.0,335.3509,336.3418,334.9816,335.9094,65719.0
2021-05-10 13:30:00,372.78,373.82,372.74,373.26,89872.0,335.7743,336.711,335.7383,336.2066,89872.0
2021-05-10 14:00:00,373.31,373.93,371.41,372.63,114732.0,336.2517,336.8101,334.5403,335.6392,114732.0
2021-05-10 14:30:00,372.63,372.65,371.3,372.24,109034.0,335.6392,335.6572,334.4412,335.2879,109034.0
2021-05-10 15:00:00,372.29,372.96,371.08,372.22,103327.0,335.3329,335.9364,334.243,335.2699,103327.0
2021-05-10 15:30:00,372.05,372.47,368.5,368.93,390822.0,335.1168,335.4951,331.9192,332.3065,390822.0
2021-05-11 09:30:00,363.0,368.63,361.04,368.19,434848.0,326.9651,332.0363,325.1997,331.6399,434848.0
2021-05-11 10:00:00,368.07,368.63,362.72,362.73,154123.0,331.5318,332.0363,326.7129,326.7219,154123.0
2021-05-11 10:30:00,362.76,363.47,360.13,360.81,231710.0,326.749,327.3885,324.3801,324.9925,231710.0
2021-05-11 11:00:00,360.8,362.93,359.77,362.53,138019.0,324.9835,326.9021,324.0558,326.5418,138019.0
2021-05-11 11:30:00,362.52,362.78,361.44,362.06,151047.0,326.5328,326.767,325.56,326.1185,151047.0
2021-05-11 12:00:00,361.81,362.02,359.93,359.95,128941.0,325.8933,326.0824,324.1999,324.2179,128941.0
2021-05-11 12:30:00,359.89,360.25,358.62,359.45,124551.0,324.1639,324.4881,323.0199,323.7676,124551.0
2021-05-11 13:00:00,359.41,361.5,359.05,361.4,84279.0,323.7315,325.6141,323.4073,325.524,84279.0
2021-05-11 13:30:00,361.35,362.0,360.55,361.84,86586.0,325.4789,326.0644,324.7584,325.9203,86586.0
2021-05-11 14:00:00,361.89,362.51,360.45,362.18,80687.0,325.9653,326.5238,324.6683,326.2265,80687.0
2021-05-11 14:30:00,362.14,362.22,360.48,362.16,93470.0,326.1905,326.2626,324.6953,326.2085,93470.0
2021-05-11 15:00:00,362.1,362.79,360.84,362.28,104035.0,326.1545,326.776,325.0196,326.3166,104035.0
2021-05-11 15:30:00,362.26,362.44,359.01,360.08,365766.0,326.2986,326.4607,323.3712,324.335,365766.0
2021-05-12 09:30:00,363.07,368.13,362.78,363.61,381969.0,327.0282,331.5859,326.767,327.5146,381969.0
2021-05-12 10:00:00,363.61,364.35,360.45,360.59,157614.0,327.5146,328.1811,324.6683,324.7944,157614.0
2021-05-12 10:30:00,360.73,362.13,359.91,361.57,149012.0,324.9205,326.1815,324.1819,325.6771,149012.0
2021-05-12 11:00:00,361.45,363.31,361.45,362.56,111823.0,325.569,327.2444,325.569,326.5688,111823.0
2021-05-12 11:30:00,362.43,362.58,359.08,359.41,80565.0,326.4517,326.5868,323.4343,323.7315,80565.0
2021-05-12 12:00:00,359.5,360.57,358.81,359.95,89420.0,323.8126,324.7764,323.1911,324.2179,89420.0
2021-05-12 12:30:00,359.89,360.78,359.26,360.19,87238.0,324.1639,324.9655,323.5964,324.4341,87238.0
2021-05-12 13:00:00,360.07,360.95,359.3,359.52,61390.0,324.326,325.1186,323.6324,323.8306,61390.0
2021-05-12 13:30:00,359.46,360.15,359.14,359.94,40513.0,323.7766,324.3981,323.4883,324.2089,40513.0
2021-05-12 14:00:00,359.73,360.38,357.66,357.72,78238.0,324.0198,324.6052,322.1552,322.2093,78238.0
2021-05-12 14:30:00,357.5,359.46,356.78,358.03,112558.0,322.0111,323.7766,321.3626,322.4885,112558.0
2021-05-12 15:00:00,357.86,358.02,353.87,354.27,135095.0,322.3354,322.4795,318.7415,319.1018,135095.0
2021-05-12 15:30:00,354.31,355.6,353.27,354.41,308026.0,319.1378,320.2997,318.201,319.2279,308026.0
2021-05-13 09:30:00,353.25,358.7,353.25,358.08,251455.0,318.183,323.092,318.183,322.5336,251455.0
2021-05-13 10:00:00,358.14,359.45,357.07,359.13,161091.0,322.5876,323.7676,321.6238,323.4793,161091.0
2021-05-13 10:30:00,359.32,360.34,358.85,360.15,145676.0,323.6505,324.5692,323.2271,324.3981,145676.0
2021-05-13 11:00:00,360.18,360.25,356.64,356.92,95076.0,324.4251,324.4881,321.2365,321.4887,95076.0
2021-05-13 11:30:00,357.02,358.47,355.79,356.21,54963.0,321.5788,322.8848,320.4709,320.8492,54963.0
2021-05-13 12:00:00,356.4,358.27,356.38,357.43,63338.0,321.0203,322.7047,321.0023,321.9481,63338.0
2021-05-13 12:30:00,357.45,358.99,357.45,358.25,65130.0,321.9661,323.3532,321.9661,322.6867,65130.0
2021-05-13 13:00:00,358.16,358.94,356.85,357.44,55474.0,322.6056,323.3082,321.4257,321.9571,55474.0
2021-05-13 13:30:00,357.27,357.55,355.5,357.1,40112.0,321.804,322.0562,320.2097,321.6508,40112.0
2021-05-13 14:00:00,357.22,359.47,357.22,359.47,63721.0,321.7589,323.7856,321.7589,323.7856,63721.0
2021-05-13 14:30:00,359.32,360.27,358.74,359.09,65209.0,323.6505,324.5062,323.128,323.4433,65209.0
2021-05-13 15:00:00,359.07,360.0,358.97,359.64,119528.0,323.4253,324.263,323.3352,323.9387,119528.0
2021-05-13 15:30:00,359.62,360.89,358.4,358.67,215705.0,323.9207,325.0646,322.8218,323.065,215705.0
2021-05-14 09:30:00,362.0,367.09,361.7,366.57,274592.0,326.0644,330.6491,325.7942,330.1808,274592.0
2021-05-14 10:00:00,366.66,368.09,364.86,366.13,183592.0,330.2618,331.5499,328.6405,329.7844,183592.0
2021-05-14 10:30:00,366.1,366.96,365.05,365.51,85138.0,329.7574,330.532,328.8116,329.226,85138.0
2021-05-14 11:00:00,365.4,365.58,364.4,365.38,70263.0,329.1269,329.289,328.2262,329.1089,70263.0
2021-05-14 11:30:00,365.48,366.65,365.26,366.49,98247.0,329.199,330.2528,329.0008,330.1087,98247.0
2021-05-14 12:00:00,366.69,367.46,366.58,366.84,83733.0,330.2888,330.9824,330.1898,330.424,83733.0
2021-05-14 12:30:00,366.86,367.22,366.44,367.18,77698.0,330.442,330.7662,330.0637,330.7302,77698.0
2021-05-14 13:00:00,367.25,368.75,366.88,368.66,65781.0,330.7933,332.1443,330.46,332.0633,65781.0
2021-05-14 13:30:00,368.7,369.04,367.51,367.51,80595.0,332.0993,332.4056,331.0274,331.0274,80595.0
2021-05-14 14:00:00,367.54,369.4,367.54,369.18,120953.0,331.0545,332.7298,331.0545,332.5317,120953.0
2021-05-14 14:30:00,369.24,369.5,368.5,368.79,69609.0,332.5857,332.8199,331.9192,332.1804,69609.0
2021-05-14 15:00:00,368.8,369.5,368.41,368.95,78326.0,332.1894,332.8199,331.8381,332.3245,78326.0
2021-05-14 15:30:00,369.02,369.51,368.38,368.76,247236.0,332.3875,332.8289,331.8111,332.1534,247236.0
2021-05-17 09:30:00,367.78,370.7,364.5,365.89,243587.0,331.2706,333.9008,328.3162,329.5683,243587.0
2021-05-17 10:00:00,366.06,368.71,364.7,367.34,80318.0,329.7214,332.1083,328.4964,330.8743,80318.0
2021-05-17 10:30:00,366.9,370.29,366.74,368.58,80913.0,330.478,333.5315,330.3339,331.9912,80913.0
2021-05-17 11:00:00,368.6,369.2,367.13,368.6,39378.0,332.0092,332.5497,330.6852,332.0092,39378.0
2021-05-17 11:30:00,368.68,369.27,367.26,367.63,42900.0,332.0813,332.6127,330.8023,331.1355,42900.0
2021-05-17 12:00:00,367.63,369.6,367.27,369.55,38149.0,331.1355,332.91,330.8113,332.8649,38149.0
2021-05-17 12:30:00,369.51,369.87,368.29,368.68,51072.0,332.8289,333.1532,331.73,332.0813,51072.0
2021-05-17 13:00:00,368.73,369.06,367.64,368.07,31769.0,332.1263,332.4236,331.1445,331.5318,31769.0
2021-05-17 13:30:00,368.16,369.2,367.83,368.73,43030.0,331.6129,332.5497,331.3157,332.1263,43030.0
2021-05-17 14:00:00,368.63,368.92,368.33,368.57,28147.0,332.0363,332.2975,331.766,331.9822,28147.0
2021-05-17 14:30:00,368.63,368.85,367.66,368.47,46903.0,332.0363,332.2344,331.1626,331.8921,46903.0
2021-05-17 15:00:00,368.47,368.93,367.75,368.2,77487.0,331.8921,332.3065,331.2436,331.6489,77487.0
2021-05-17 15:30:00,368.21,369.44,368.03,369.34,164040.0,331.658,332.7659,331.4958,332.6758,164040.0
2021-05-18 09:30:00,371.38,373.08,369.36,369.56,174593.0,334.5133,336.0445,332.6938,332.8739,174593.0
2021-05-18 10:00:00,369.37,369.37,367.73,368.77,96604.0,332.7028,332.7028,331.2256,332.1624,96604.0
2021-05-18 10:30:00,368.67,369.46,368.07,369.22,58044.0,332.0723,332.7839,331.5318,332.5677,58044.0
2021-05-18 11:00:00,369.23,369.23,367.7,368.4,48463.0,332.5767,332.5767,331.1986,331.8291,48463.0
2021-05-18 11:30:00,368.3,368.38,367.32,367.46,48979.0,331.739,331.8111,330.8563,330.9824,48979.0
2021-05-18 12:00:00,367.39,367.61,366.63,367.6,60987.0,330.9194,331.1175,330.2348,331.1085,60987.0
2021-05-18 12:30:00,367.53,367.94,367.16,367.62,29139.0,331.0455,331.4148,330.7122,331.1265,29139.0
2021-05-18 13:00:00,367.65,367.76,367.01,367.71,33297.0,331.1535,331.2526,330.5771,331.2076,33297.0
2021-05-18 13:30:00,367.58,368.0,367.13,367.91,31378.0,331.0905,331.4688,330.6852,331.3877,31378.0
2021-05-18 14:00:00,367.9,368.1,367.18,367.36,96685.0,331.3787,331.5589,330.7302,330.8923,96685.0
2021-05-18 14:30:00,367.38,367.95,366.55,367.75,95661.0,330.9103,331.4238,330.1627,331.2436,95661.0
2021-05-18 15:00:00,367.7,368.16,367.46,367.69,40916.0,331.1986,331.6129,330.9824,331.1896,40916.0
2021-05-18 15:30:00,367.71,367.96,364.0,364.42,209734.0,331.2076,331.4328,327.8659,328.2442,209734.0
2021-05-19 09:30:00,360.0,360.0,355.59,356.59,281630.0,324.263,324.263,320.2907,321.1915,281630.0
2021-05-19 10:00:00,356.6,357.32,353.93,355.71,156134.0,321.2005,321.849,318.7955,320.3988,156134.0
2021-05-19 10:30:00,355.71,356.81,354.15,356.43,140441.0,320.3988,321.3896,318.9937,321.0473,140441.0
2021-05-19 11:00:00,356.22,357.07,355.33,356.97,101650.0,320.8582,321.6238,320.0565,321.5337,101650.0
2021-05-19 11:30:00,357.06,357.23,355.35,356.37,89210.0,321.6148,321.7679,320.0746,320.9933,89210.0
2021-05-19 12:00:00,356.31,357.93,355.89,357.08,86859.0,320.9393,322.3984,320.561,321.6328,86859.0
2021-05-19 12:30:00,357.08,358.19,356.71,358.05,88815.0,321.6328,322.6326,321.2996,322.5065,88815.0
2021-05-19 13:00:00,358.12,359.49,357.99,358.45,86637.0,322.5696,323.8036,322.4525,322.8668,86637.0
2021-05-19 13:30:00,358.49,358.5,357.15,357.56,67611.0,322.9029,322.9119,321.6959,322.0652,67611.0
2021-05-19 14:00:00,357.47,358.18,355.29,357.35,126260.0,321.9841,322.6236,320.0205,321.876,126260.0
2021-05-19 14:30:00,357.42,358.19,355.5,355.78,105139.0,321.9391,322.6326,320.2097,320.4619,105139.0
2021-05-19 15:00:00,355.72,358.44,355.43,358.41,92024.0,320.4078,322.8578,320.1466,322.8308,92024.0
2021-05-19 15:30:00,358.38,358.5,356.56,358.38,233803.0,322.8038,322.9119,321.1644,322.8038,233803.0
2021-05-20 09:30:00,358.98,359.57,353.35,357.49,262108.0,323.3442,323.8756,318.2731,322.0021,262108.0
2021-05-20 10:00:00,357.5,358.44,356.0,358.44,114745.0,322.0111,322.8578,320.66,322.8578,114745.0
2021-05-20 10:30:00,358.54,359.19,357.42,358.15,72813.0,322.9479,323.5334,321.9391,322.5966,72813.0
2021-05-20 11:00:00,358.27,359.78,358.18,359.34,76537.0,322.7047,324.0648,322.6236,323.6685,76537.0
2021-05-20 11:30:00,359.43,360.83,359.37,360.3,67500.0,323.7495,325.0106,323.6955,324.5332,67500.0
2021-05-20 12:00:00,360.3,360.3,358.68,358.74,39194.0,324.5332,324.5332,323.074,323.128,39194.0
2021-05-20 12:30:00,358.75,359.0,357.38,358.62,49844.0,323.137,323.3622,321.903,323.0199,49844.0
2021-05-20 13:00:00,358.57,359.62,358.25,359.62,77728.0,322.9749,323.9207,322.6867,323.9207,77728.0
2021-05-20 13:30:00,359.63,360.02,358.89,359.64,37838.0,323.9297,324.281,323.2631,323.9387,37838.0
2021-05-20 14:00:00,359.74,360.55,359.61,360.55,38892.0,324.0288,324.7584,323.9117,324.7584,38892.0
2021-05-20 14:30:00,360.59,360.85,360.07,360.22,60824.0,324.7944,325.0286,324.326,324.4611,60824.0
2021-05-20 15:00:00,360.14,361.95,359.98,361.6,73852.0,324.3891,326.0194,324.2449,325.7041,73852.0
2021-05-20 15:30:00,361.73,361.78,359.23,359.87,174021.0,325.8212,325.8663,323.5694,324.1459,174021.0
2021-05-21 09:30:00,361.49,365.22,360.51,364.57,202421.0,325.605,328.9648,324.7223,328.3793,202421.0
2021-05-21 10:00:00,364.57,364.99,363.13,364.35,96397.0,328.3793,328.7576,327.0822,328.1811,96397.0
2021-05-21 10:30:00,364.35,366.32,363.53,366.24,81854.0,328.1811,329.9556,327.4425,329.8835,81854.0
2021-05-21 11:00:00,366.32,366.61,364.77,364.83,90231.0,329.9556,330.2168,328.5594,328.6135,90231.0
2021-05-21 11:30:00,364.82,366.37,364.63,365.78,68560.0,328.6045,330.0006,328.4333,329.4692,68560.0
2021-05-21 12:00:00,365.8,365.89,364.16,364.5,47653.0,329.4872,329.5683,328.01,328.3162,47653.0
2021-05-21 12:30:00,364.49,364.62,362.84,362.94,59347.0,328.3072,328.4243,326.821,326.9111,59347.0
2021-05-21 13:00:00,362.88,364.16,362.68,364.02,53372.0,326.8571,328.01,326.6769,327.8839,53372.0
2021-05-21 13:30:00,363.82,364.0,363.35,363.97,45720.0,327.7037,327.8659,327.2804,327.8389,45720.0
2021-05-21 14:00:00,364.0,365.04,363.93,365.0,51481.0,327.8659,328.8026,327.8028,328.7666,51481.0
2021-05-21 14:30:00,365.0,365.5,364.64,365.4,142061.0,328.7666,329.217,328.4423,329.1269,142061.0
2021-05-21 15:00:00,365.21,366.31,364.99,366.05,139770.0,328.9558,329.9466,328.7576,329.7124,139770.0
2021-05-21 15:30:00,366.01,367.14,365.59,366.27,418772.0,329.6763,330.6942,329.298,329.9105,418772.0
2021-05-24 09:30:00,367.32,368.63,365.51,368.33,142093.0,330.8563,332.0363,329.226,331.766,142093.0
2021-05-24 10:00:00,368.19,368.2,366.07,366.86,89039.0,331.6399,331.6489,329.7304,330.442,89039.0
2021-05-24 10:30:00,366.83,367.36,366.18,366.67,84523.0,330.4149,330.8923,329.8295,330.2708,84523.0
2021-05-24 11:00:00,366.86,367.77,366.22,367.59,105765.0,330.442,331.2616,329.8655,331.0995,105765.0
2021-05-24 11:30:00,367.57,367.57,366.5,366.68,87500.0,331.0815,331.0815,330.1177,330.2798,87500.0
2021-05-24 12:00:00,366.68,367.72,366.37,367.24,42678.0,330.2798,331.2166,330.0006,330.7842,42678.0
2021-05-24 12:30:00,367.18,368.62,367.07,368.34,41994.0,330.7302,332.0273,330.6311,331.775,41994.0
2021-05-24 13:00:00,368.38,369.28,367.84,369.14,49517.0,331.8111,332.6217,331.3247,332.4956,49517.0
2021-05-24 13:30:00,369.15,369.47,368.72,368.94,42105.0,332.5046,332.7929,332.1173,332.3155,42105.0
2021-05-24 14:00:00,369.05,369.72,368.81,369.25,39773.0,332.4146,333.0181,332.1984,332.5947,39773.0
2021-05-24 14:30:00,369.28,369.5,368.76,369.27,79469.0,332.6217,332.8199,332.1534,332.6127,79469.0
2021-05-24 15:00:00,369.3,369.71,369.19,369.67,57622.0,332.6397,333.009,332.5407,332.973,57622.0
2021-05-24 15:30:00,369.57,369.64,368.25,368.3,145553.0,332.8829,332.946,331.694,331.739,145553.0
2021-05-25 09:30:00,369.91,373.77,369.0,370.26,261230.0,333.1892,336.666,332.3695,333.5044,261230.0
2021-05-25 10:00:00,370.34,370.84,369.06,369.3,90431.0,333.5765,334.0269,332.4236,332.6397,90431.0
2021-05-25 10:30:00,369.48,370.97,368.84,369.96,83678.0,332.8019,334.144,332.2254,333.2342,83678.0
2021-05-25 11:00:00,369.95,370.01,368.09,368.28,77433.0,333.2252,333.2793,331.5499,331.721,77433.0
2021-05-25 11:30:00,368.23,368.64,367.08,368.64,71758.0,331.676,332.0453,330.6401,332.0453,71758.0
2021-05-25 12:00:00,368.67,370.23,368.36,370.16,54156.0,332.0723,333.4774,331.7931,333.4144,54156.0
2021-05-25 12:30:00,370.17,370.22,369.66,369.82,52859.0,333.4234,333.4684,332.964,333.1081,52859.0
2021-05-25 13:00:00,369.79,370.18,369.13,369.67,50046.0,333.0811,333.4324,332.4866,332.973,50046.0
2021-05-25 13:30:00,369.62,369.68,367.88,368.34,78238.0,332.928,332.982,331.3607,331.775,78238.0
2021-05-25 14:00:00,368.4,368.5,366.98,367.46,90540.0,331.8291,331.9192,330.5501,330.9824,90540.0
2021-05-25 14:30:00,367.34,367.79,366.29,366.38,69054.0,330.8743,331.2796,329.9285,330.0096,69054.0
2021-05-25 15:00:00,366.35,366.81,365.6,366.34,111387.0,329.9826,330.3969,329.307,329.9736,111387.0
2021-05-25 15:30:00,366.33,366.33,364.09,364.55,271161.0,329.9646,329.9646,327.9469,328.3613,271161.0
2021-05-26 09:30:00,365.0,365.72,361.91,363.21,180902.0,328.7666,329.4151,325.9834,327.1543,180902.0
2021-05-26 10:00:00,363.3,367.49,362.99,366.48,104223.0,327.2354,331.0094,326.9561,330.0997,104223.0
2021-05-26 10:30:00,366.67,367.85,365.89,367.44,72841.0,330.2708,331.3337,329.5683,330.9644,72841.0
2021-05-26 11:00:00,367.54,368.28,366.41,366.94,81739.0,331.0545,331.721,330.0366,330.514,81739.0
2021-05-26 11:30:00,366.94,368.38,366.4,367.93,71379.0,330.514,331.8111,330.0276,331.4057,71379.0
2021-05-26 12:00:00,367.98,368.45,367.5,367.61,48461.0,331.4508,331.8741,331.0184,331.1175,48461.0
2021-05-26 12:30:00,367.7,368.22,367.6,367.96,33105.0,331.1986,331.667,331.1085,331.4328,33105.0
2021-05-26 13:00:00,368.0,368.79,367.55,368.42,48031.0,331.4688,332.1804,331.0635,331.8471,48031.0
2021-05-26 13:30:00,368.45,368.46,366.94,367.48,45349.0,331.8741,331.8831,330.514,331.0004,45349.0
2021-05-26 14:00:00,367.56,368.48,367.55,368.26,51214.0,331.0725,331.9011,331.0635,331.703,51214.0
2021-05-26 14:30:00,368.31,368.31,367.17,367.38,42020.0,331.748,331.748,330.7212,330.9103,42020.0
2021-05-26 15:00:00,367.31,367.85,367.02,367.81,66952.0,330.8473,331.3337,330.5861,331.2977,66952.0
2021-05-26 15:30:00,367.8,368.1,367.09,367.55,156710.0,331.2887,331.5589,330.6491,331.0635,156710.0
2021-05-27 09:30:00,371.33,373.55,370.89,372.05,205538.0,334.4682,336.4679,334.0719,335.1168,205538.0
2021-05-27 10:00:00,372.08,372.44,370.66,371.71,99435.0,335.1438,335.468,333.8647,334.8105,99435.0
2021-05-27 10:30:00,371.71,371.76,369.2,369.75,85413.0,334.8105,334.8555,332.5497,333.0451,85413.0
2021-05-27 11:00:00,369.84,369.96,368.24,368.24,64354.0,333.1261,333.2342,331.685,331.685,64354.0
2021-05-27 11:30:00,368.19,369.27,367.3,368.92,103840.0,331.6399,332.6127,330.8383,332.2975,103840.0
2021-05-27 12:00:00,368.91,369.74,368.78,369.39,48940.0,332.2885,333.0361,332.1714,332.7208,48940.0
2021-05-27 12:30:00,369.37,369.57,368.66,368.97,51863.0,332.7028,332.8829,332.0633,332.3425,51863.0
2021-05-27 13:00:00,369.02,369.28,368.36,368.78,28113.0,332.3875,332.6217,331.7931,332.1714,28113.0
2021-05-27 13:30:00,368.74,369.12,368.04,369.12,52397.0,332.1353,332.4776,331.5048,332.4776,52397.0
2021-05-27 14:00:00,369.02,369.61,368.72,369.39,38162.0,332.3875,332.919,332.1173,332.7208,38162.0
2021-05-27 14:30:00,369.41,370.13,369.04,370.06,61158.0,332.7388,333.3874,332.4056,333.3243,61158.0
2021-05-27 15:00:00,370.05,370.6,369.37,370.47,60300.0,333.3153,333.8107,332.7028,333.6936,60300.0
2021-05-27 15:30:00,370.52,371.92,370.09,371.15,373282.0,333.7386,334.9997,333.3513,334.3061,373282.0
2021-05-28 09:30:00,372.0,372.37,368.26,370.94,169236.0,336.1976,336.532,332.8175,335.2396,169236.0
2021-05-28 10:00:00,370.78,370.97,369.0,369.37,82565.0,335.095,335.2667,333.4863,333.8207,82565.0
2021-05-28 10:30:00,369.47,370.66,369.29,370.34,75662.0,333.9111,334.9865,333.7484,334.6973,75662.0
2021-05-28 11:00:00,370.33,371.84,370.33,371.05,56315.0,334.6883,336.053,334.6883,335.339,56315.0
2021-05-28 11:30:00,371.07,371.54,370.5,370.95,62334.0,335.3571,335.7818,334.8419,335.2486,62334.0
2021-05-28 12:00:00,370.91,372.04,370.82,371.39,84148.0,335.2125,336.2337,335.1311,335.6463,84148.0
2021-05-28 12:30:00,371.36,371.82,371.06,371.24,62930.0,335.6192,336.0349,335.348,335.5107,62930.0
2021-05-28 13:00:00,371.24,371.86,371.06,371.62,70064.0,335.5107,336.071,335.348,335.8541,70064.0
2021-05-28 13:30:00,371.71,372.63,371.49,372.36,69372.0,335.9355,336.7669,335.7367,336.5229,69372.0
2021-05-28 14:00:00,372.35,373.07,372.08,372.79,61203.0,336.5139,337.1646,336.2699,336.9115,61203.0
2021-05-28 14:30:00,372.78,373.04,371.9,371.94,56357.0,336.9025,337.1375,336.1072,336.1433,56357.0
2021-05-28 15:00:00,372.0,372.94,372.0,372.51,49864.0,336.1976,337.0471,336.1976,336.6585,49864.0
2021-05-28 15:30:00,372.46,373.01,371.64,372.11,186498.0,336.6133,337.1104,335.8722,336.297,186498.0
2021-06-01 09:30:00,377.7,380.12,376.31,378.56,369304.0,341.349,343.5361,340.0928,342.1262,369304.0
2021-06-01 10:00:00,378.28,379.88,377.63,378.54,284926.0,341.8732,343.3192,341.2857,342.1081,284926.0
2021-06-01 10:30:00,378.44,381.9,378.44,380.42,258960.0,342.0178,345.1448,342.0178,343.8072,258960.0
2021-06-01 11:00:00,380.45,382.14,380.07,381.99,184188.0,343.8343,345.3617,343.4909,345.2261,184188.0
2021-06-01 11:30:00,382.01,383.21,381.61,382.99,131801.0,345.2442,346.3287,344.8827,346.1299,131801.0
2021-06-01 12:00:00,383.11,383.36,381.86,382.25,160553.0,346.2383,346.4643,345.1086,345.4611,160553.0
2021-06-01 12:30:00,382.22,382.39,380.73,380.89,94443.0,345.434,345.5876,344.0874,344.232,94443.0
2021-06-01 13:00:00,380.98,381.69,380.35,381.39,82601.0,344.3133,344.955,343.7439,344.6839,82601.0
2021-06-01 13:30:00,381.22,381.58,380.69,381.46,62943.0,344.5302,344.8556,344.0512,344.7471,62943.0
2021-06-01 14:00:00,381.45,382.25,381.34,382.12,76016.0,344.7381,345.4611,344.6387,345.3436,76016.0
2021-06-01 14:30:00,382.14,382.24,381.67,382.21,59681.0,345.3617,345.452,344.9369,345.4249,59681.0
2021-06-01 15:00:00,382.13,382.25,381.73,381.87,80053.0,345.3526,345.4611,344.9911,345.1177,80053.0
2021-06-01 15:30:00,381.87,382.5,381.0,382.34,275922.0,345.1177,345.687,344.3314,345.5424,275922.0
2021-06-02 09:30:00,383.33,384.39,379.42,381.55,314532.0,346.4371,347.3951,342.9034,344.8285,314532.0
2021-06-02 10:00:00,381.61,383.01,380.8,382.41,129329.0,344.8827,346.1479,344.1506,345.6057,129329.0
2021-06-02 10:30:00,382.41,383.35,381.84,383.18,68502.0,345.6057,346.4552,345.0905,346.3016,68502.0
2021-06-02 11:00:00,383.17,383.43,381.91,382.17,135615.0,346.2925,346.5275,345.1538,345.3888,135615.0
2021-06-02 11:30:00,382.21,382.38,381.53,381.9,67479.0,345.4249,345.5786,344.8104,345.1448,67479.0
2021-06-02 12:00:00,381.94,381.95,381.07,381.07,82137.0,345.1809,345.19,344.3946,344.3946,82137.0
2021-06-02 12:30:00,381.04,381.46,380.42,381.24,71941.0,344.3675,344.7471,343.8072,344.5483,71941.0
2021-06-02 13:00:00,381.26,381.3,379.37,380.33,81087.0,344.5664,344.6025,342.8583,343.7259,81087.0
2021-06-02 13:30:00,380.26,381.14,379.86,381.03,39317.0,343.6626,344.4579,343.3011,344.3585,39317.0
2021-06-02 14:00:00,381.12,383.67,381.11,383.32,96028.0,344.4398,346.7444,344.4308,346.4281,96028.0
2021-06-02 14:30:00,383.4,384.03,383.08,384.02,83219.0,346.5004,347.0698,346.2112,347.0607,83219.0
2021-06-02 15:00:00,383.95,384.67,383.6,383.76,78250.0,346.9975,347.6482,346.6812,346.8258,78250.0
2021-06-02 15:30:00,383.73,383.79,382.8,383.36,208218.0,346.7986,346.8529,345.9581,346.4643,208218.0
2021-06-03 09:30:00,382.25,385.26,380.13,384.71,164384.0,345.4611,348.1814,343.5451,347.6843,164384.0
2021-06-03 10:00:00,384.71,385.41,383.57,385.3,119069.0,347.6843,348.317,346.654,348.2175,119069.0
2021-06-03 10:30:00,385.15,387.54,385.06,387.24,146292.0,348.082,350.242,348.0006,349.9708,146292.0
2021-06-03 11:00:00,387.21,387.5,386.41,387.23,69128.0,349.9437,350.2058,349.2207,349.9618,69128.0
2021-06-03 11:30:00,387.29,387.89,386.5,387.59,91919.0,350.016,350.5583,349.302,350.2871,91919.0
2021-06-03 12:00:00,387.66,389.37,387.38,389.31,121348.0,350.3504,351.8958,350.0974,351.8416,121348.0
2021-06-03 12:30:00,389.31,390.67,389.06,389.44,167932.0,351.8416,353.0707,351.6157,351.9591,167932.0
2021-06-03 13:00:00,389.31,390.67,388.84,390.45,107656.0,351.8416,353.0707,351.4168,352.8719,107656.0
2021-06-03 13:30:00,390.33,391.25,389.26,389.45,113111.0,352.7634,353.5949,351.7964,351.9681,113111.0
2021-06-03 14:00:00,389.49,389.56,388.54,388.62,56606.0,352.0043,352.0675,351.1457,351.218,56606.0
2021-06-03 14:30:00,388.74,388.74,387.55,388.18,106472.0,351.3265,351.3265,350.251,350.8204,106472.0
2021-06-03 15:00:00,388.18,389.72,388.11,389.5,65487.0,350.8204,352.2121,350.7571,352.0133,65487.0
2021-06-03 15:30:00,389.45,389.71,388.27,388.61,238512.0,351.9681,352.2031,350.9017,351.209,238512.0
2021-06-04 09:30:00,389.68,391.43,386.98,388.01,233538.0,352.176,353.7576,349.7359,350.6667,233538.0
2021-06-04 10:00:00,387.99,388.95,386.32,388.84,121615.0,350.6486,351.5163,349.1394,351.4168,121615.0
2021-06-04 10:30:00,388.89,389.46,387.28,388.83,106754.0,351.462,351.9772,350.007,351.4078,106754.0
2021-06-04 11:00:00,388.9,389.15,387.85,387.95,89582.0,351.4711,351.697,350.5221,350.6125,89582.0
2021-06-04 11:30:00,388.05,388.05,386.93,387.3,85008.0,350.7029,350.7029,349.6907,350.0251,85008.0
2021-06-04 12:00:00,387.35,388.65,387.15,388.53,66752.0,350.0702,351.2451,349.8895,351.1367,66752.0
2021-06-04 12:30:00,388.57,390.39,388.37,390.39,64351.0,351.1728,352.8177,350.9921,352.8177,64351.0
2021-06-04 13:00:00,390.4,391.15,389.85,390.88,112714.0,352.8267,353.5045,352.3296,353.2605,112714.0
2021-06-04 13:30:00,390.91,391.11,390.3,390.82,69608.0,353.2876,353.4684,352.7363,353.2063,69608.0
2021-06-04 14:00:00,390.78,390.93,390.0,390.37,72030.0,353.1701,353.3057,352.4652,352.7996,72030.0
2021-06-04 14:30:00,390.36,390.55,390.1,390.35,53232.0,352.7905,352.9623,352.5556,352.7815,53232.0
2021-06-04 15:00:00,390.38,390.95,389.89,390.86,67927.0,352.8086,353.3238,352.3658,353.2424,67927.0
2021-06-04 15:30:00,390.85,392.05,390.8,391.45,255965.0,353.2334,354.3179,353.1882,353.7756,255965.0
2021-06-07 09:30:00,393.0,393.27,389.33,389.8,161070.0,355.1765,355.4205,351.8597,352.2844,161070.0
2021-06-07 10:00:00,389.68,389.74,388.52,388.66,68408.0,352.176,352.2302,351.1276,351.2542,68408.0
2021-06-07 10:30:00,388.65,389.62,388.35,388.75,76932.0,351.2451,352.1218,350.974,351.3355,76932.0
2021-06-07 11:00:00,388.7,389.68,388.54,388.89,50625.0,351.2903,352.176,351.1457,351.462,50625.0
2021-06-07 11:30:00,388.97,389.42,388.4,389.32,32774.0,351.5343,351.941,351.0192,351.8506,32774.0
2021-06-07 12:00:00,389.32,391.26,389.32,390.71,85842.0,351.8506,353.6039,351.8506,353.1069,85842.0
2021-06-07 12:30:00,390.71,390.95,390.32,390.43,36695.0,353.1069,353.3238,352.7544,352.8538,36695.0
2021-06-07 13:00:00,390.51,390.72,390.02,390.16,45336.0,352.9261,353.1159,352.4833,352.6098,45336.0
2021-06-07 13:30:00,390.25,390.29,388.72,389.3,125209.0,352.6911,352.7273,351.3084,351.8326,125209.0
2021-06-07 14:00:00,389.21,389.21,388.3,388.72,35435.0,351.7512,351.7512,350.9288,351.3084,35435.0
2021-06-07 14:30:00,388.78,389.22,388.2,388.31,112182.0,351.3626,351.7603,350.8384,350.9378,112182.0
2021-06-07 15:00:00,388.26,388.61,387.58,388.61,95560.0,350.8927,351.209,350.2781,351.209,95560.0
2021-06-07 15:30:00,388.62,388.94,387.55,388.1,238810.0,351.218,351.5072,350.251,350.7481,238810.0
2021-06-08 09:30:00,385.79,386.19,382.22,382.91,231640.0,348.6604,349.0219,345.434,346.0576,231640.0
2021-06-08 10:00:00,383.08,384.6,382.41,384.6,108197.0,346.2112,347.5849,345.6057,347.5849,108197.0
2021-06-08 10:30:00,384.58,385.48,384.44,384.73,170329.0,347.5668,348.3802,347.4403,347.7024,170329.0
2021-06-08 11:00:00,384.79,384.98,383.21,383.93,143619.0,347.7566,347.9283,346.3287,346.9794,143619.0
2021-06-08 11:30:00,383.99,386.42,383.87,386.2,64580.0,347.0336,349.2297,346.9252,349.0309,64580.0
2021-06-08 12:00:00,386.16,386.48,385.43,386.0,64183.0,348.9948,349.284,348.335,348.8502,64183.0
2021-06-08 12:30:00,385.95,386.27,385.37,385.68,38974.0,348.805,349.0942,348.2808,348.561,38974.0
2021-06-08 13:00:00,385.68,386.25,385.54,385.56,32267.0,348.561,349.0761,348.4344,348.4525,32267.0
2021-06-08 13:30:00,385.53,385.76,385.08,385.3,28691.0,348.4254,348.6333,348.0187,348.2175,28691.0
2021-06-08 14:00:00,385.3,385.59,385.11,385.34,51175.0,348.2175,348.4796,348.0458,348.2537,51175.0
2021-06-08 14:30:00,385.4,385.49,384.37,385.21,53507.0,348.3079,348.3893,347.377,348.1362,53507.0
2021-06-08 15:00:00,385.18,385.51,384.97,385.09,64684.0,348.1091,348.4073,347.9193,348.0278,64684.0
2021-06-08 15:30:00,385.03,385.77,384.2,384.79,235293.0,347.9735,348.6423,347.2234,347.7566,235293.0
2021-06-09 09:30:00,383.16,383.63,378.88,380.0,312546.0,346.2835,346.7083,342.4154,343.4276,312546.0
2021-06-09 10:00:00,380.29,383.44,380.1,382.92,119810.0,343.6897,346.5366,343.518,346.0666,119810.0
2021-06-09 10:30:00,383.0,384.27,382.18,383.34,101820.0,346.1389,347.2867,345.3978,346.4462,101820.0
2021-06-09 11:00:00,383.47,384.27,383.36,383.92,62035.0,346.5637,347.2867,346.4643,346.9704,62035.0
2021-06-09 11:30:00,383.96,384.12,383.1,383.36,51188.0,347.0065,347.1511,346.2293,346.4643,51188.0
2021-06-09 12:00:00,383.25,383.45,382.04,382.45,54806.0,346.3648,346.5456,345.2713,345.6418,54806.0
2021-06-09 12:30:00,382.43,383.07,382.01,382.75,79492.0,345.6238,346.2022,345.2442,345.913,79492.0
2021-06-09 13:00:00,382.76,383.04,382.27,382.96,37815.0,345.922,346.175,345.4792,346.1027,37815.0
2021-06-09 13:30:00,382.87,383.14,382.66,382.8,32618.0,346.0214,346.2654,345.8316,345.9581,32618.0
2021-06-09 14:00:00,382.81,383.51,382.66,383.38,43493.0,345.9672,346.5998,345.8316,346.4823,43493.0
2021-06-09 14:30:00,383.37,383.78,383.06,383.62,44099.0,346.4733,346.8438,346.1931,346.6992,44099.0
2021-06-09 15:00:00,383.55,383.97,382.47,382.6,73600.0,346.636,347.0155,345.6599,345.7774,73600.0
2021-06-09 15:30:00,382.5,383.31,382.39,382.57,156851.0,345.687,346.4191,345.5876,345.7503,156851.0
2021-06-10 09:30:00,389.64,389.64,383.63,383.97,283286.0,352.1398,352.1398,346.7083,347.0155,283286.0
2021-06-10 10:00:00,383.97,385.55,383.39,383.59,115760.0,347.0155,348.4435,346.4914,346.6721,115760.0
2021-06-10 10:30:00,383.72,384.19,381.84,382.97,142552.0,346.7896,347.2144,345.0905,346.1118,142552.0
2021-06-10 11:00:00,382.96,383.93,382.94,383.32,64953.0,346.1027,346.9794,346.0847,346.4281,64953.0
2021-06-10 11:30:00,383.28,383.73,382.78,383.47,52713.0,346.392,346.7986,345.9401,346.5637,52713.0
2021-06-10 12:00:00,383.48,383.59,382.09,382.52,52662.0,346.5727,346.6721,345.3165,345.7051,52662.0
2021-06-10 12:30:00,382.56,382.64,381.23,381.66,109592.0,345.7412,345.8135,344.5392,344.9279,109592.0
2021-06-10 13:00:00,381.67,382.14,381.09,381.22,78559.0,344.9369,345.3617,344.4127,344.5302,78559.0
2021-06-10 13:30:00,381.24,381.72,380.82,381.53,78799.0,344.5483,344.9821,344.1687,344.8104,78799.0
2021-06-10 14:00:00,381.52,381.81,380.78,380.84,48805.0,344.8013,345.0634,344.1326,344.1868,48805.0
2021-06-10 14:30:00,380.98,381.28,380.56,381.08,57083.0,344.3133,344.5844,343.9337,344.4037,57083.0
2021-06-10 15:00:00,381.02,381.09,376.0,376.13,346255.0,344.3495,344.4127,339.8126,339.9301,346255.0
2021-06-10 15:30:00,376.15,376.59,372.34,373.75,888396.0,339.9482,340.3458,336.5049,337.7791,888396.0
2021-06-11 09:30:00,375.7,378.75,375.5,377.56,274440.0,339.5415,342.2979,339.3607,341.2225,274440.0
2021-06-11 10:00:00,377.52,377.81,375.35,375.74,94257.0,341.1863,341.4484,339.2252,339.5776,94257.0
2021-06-11 10:30:00,375.86,376.78,375.3,376.19,57025.0,339.6861,340.5175,339.18,339.9843,57025.0
2021-06-11 11:00:00,376.17,376.97,375.67,376.55,74447.0,339.9662,340.6892,339.5144,340.3097,74447.0
2021-06-11 11:30:00,376.57,377.77,376.4,377.58,51992.0,340.3277,341.4123,340.1741,341.2405,51992.0
2021-06-11 12:00:00,377.55,377.73,375.84,375.97,50042.0,341.2134,341.3761,339.668,339.7855,50042.0
2021-06-11 12:30:00,375.93,376.18,375.11,376.15,45486.0,339.7493,339.9753,339.0083,339.9482,45486.0
2021-06-11 13:00:00,376.06,377.15,376.0,376.6,24381.0,339.8668,340.8519,339.8126,340.3549,24381.0
2021-06-11 13:30:00,376.62,376.76,376.15,376.3,32923.0,340.3729,340.4995,339.9482,340.0837,32923.0
2021-06-11 14:00:00,376.32,376.77,375.88,376.66,41749.0,340.1018,340.5085,339.7041,340.4091,41749.0
2021-06-11 14:30:00,376.69,377.25,376.54,377.12,86509.0,340.4362,340.9423,340.3006,340.8248,86509.0
2021-06-11 15:00:00,377.12,377.83,377.05,377.62,47603.0,340.8248,341.4665,340.7615,341.2767,47603.0
2021-06-11 15:30:00,377.62,378.26,377.22,378.1,175125.0,341.2767,341.8551,340.9152,341.7105,175125.0
2021-06-14 09:30:00,377.43,378.75,375.55,376.32,154962.0,341.105,342.2979,339.4059,340.1018,154962.0
2021-06-14 10:00:00,376.4,377.68,375.58,377.5,81195.0,340.1741,341.3309,339.433,341.1682,81195.0
2021-06-14 10:30:00,377.63,378.0,376.41,376.41,71916.0,341.2857,341.6201,340.1831,340.1831,71916.0
2021-06-14 11:00:00,376.32,376.74,373.34,373.61,197002.0,340.1018,340.4814,337.4086,337.6526,197002.0
2021-06-14 11:30:00,373.62,373.92,372.2,373.36,112571.0,337.6617,337.9328,336.3783,337.4267,112571.0
2021-06-14 12:00:00,373.47,373.82,372.55,372.97,76688.0,337.5261,337.8424,336.6946,337.0742,76688.0
2021-06-14 12:30:00,372.97,373.1,372.42,372.79,37666.0,337.0742,337.1917,336.5772,336.9115,37666.0
2021-06-14 13:00:00,372.72,373.39,372.2,373.1,48495.0,336.8483,337.4538,336.3783,337.1917,48495.0
2021-06-14 13:30:00,373.18,373.27,371.89,371.94,74915.0,337.264,337.3453,336.0982,336.1433,74915.0
2021-06-14 14:00:00,371.99,372.21,371.25,371.43,56751.0,336.1885,336.3874,335.5198,335.6824,56751.0
2021-06-14 14:30:00,371.44,371.65,370.81,371.31,65078.0,335.6915,335.8813,335.1221,335.574,65078.0
2021-06-14 15:00:00,371.41,371.7,370.7,371.04,78716.0,335.6644,335.9264,335.0227,335.33,78716.0
2021-06-14 15:30:00,371.0,373.07,370.81,373.07,266004.0,335.2938,337.1646,335.1221,337.1646,266004.0
2021-06-15 09:30:00,373.5,374.84,370.74,371.41,213935.0,337.5532,338.7642,335.0588,335.6644,213935.0
2021-06-15 10:00:00,371.48,371.97,368.5,368.77,183235.0,335.7276,336.1705,333.0344,333.2784,183235.0
2021-06-15 10:30:00,368.99,370.28,368.67,369.4,63165.0,333.4773,334.6431,333.1881,333.8478,63165.0
2021-06-15 11:00:00,369.44,370.05,368.94,369.54,42767.0,333.884,334.4352,333.4321,333.9743,42767.0
2021-06-15 11:30:00,369.57,369.57,367.39,367.72,111129.0,334.0014,334.0014,332.0313,332.3295,111129.0
2021-06-15 12:00:00,367.69,369.61,367.16,369.55,89499.0,332.3024,334.0376,331.8234,333.9834,89499.0
2021-06-15 12:30:00,369.53,371.86,369.53,371.8,68186.0,333.9653,336.071,333.9653,336.0168,68186.0
2021-06-15 13:00:00,371.84,372.09,371.31,371.63,62775.0,336.053,336.2789,335.574,335.8632,62775.0
2021-06-15 13:30:00,371.63,372.85,371.47,372.61,50887.0,335.8632,336.9658,335.7186,336.7489,50887.0
2021-06-15 14:00:00,372.59,372.9,371.68,371.94,71130.0,336.7308,337.011,335.9084,336.1433,71130.0
2021-06-15 14:30:00,372.07,372.78,371.38,372.46,57711.0,336.2608,336.9025,335.6372,336.6133,57711.0
2021-06-15 15:00:00,372.37,372.67,371.75,371.79,47518.0,336.532,336.8031,335.9716,336.0078,47518.0
2021-06-15 15:30:00,371.92,372.31,370.41,371.6,258494.0,336.1253,336.4777,334.7606,335.8361,258494.0
2021-06-16 09:30:00,370.99,371.06,366.59,367.92,211079.0,335.2848,335.348,331.3082,332.5102,211079.0
2021-06-16 10:00:00,368.03,368.42,366.8,367.31,90746.0,332.6097,332.9621,331.498,331.959,90746.0
2021-06-16 10:30:00,367.22,369.88,366.97,369.18,94383.0,331.8776,334.2816,331.6517,333.649,94383.0
2021-06-16 11:00:00,369.25,369.88,369.05,369.52,48153.0,333.7122,334.2816,333.5315,333.9563,48153.0
2021-06-16 11:30:00,369.53,370.33,369.53,369.77,51752.0,333.9653,334.6883,333.9653,334.1822,51752.0
2021-06-16 12:00:00,369.96,370.12,368.82,368.98,49905.0,334.3539,334.4985,333.3236,333.4682,49905.0
2021-06-16 12:30:00,368.96,368.96,367.29,368.11,39560.0,333.4502,333.4502,331.9409,332.682,39560.0
2021-06-16 13:00:00,368.09,368.11,366.2,366.38,47512.0,332.6639,332.682,330.9558,331.1185,47512.0
2021-06-16 13:30:00,366.38,366.9,365.95,366.59,83055.0,331.1185,331.5884,330.7298,331.3082,83055.0
2021-06-16 14:00:00,366.43,374.08,365.25,370.7,466285.0,331.1636,338.0774,330.0972,335.0227,466285.0
2021-06-16 14:30:00,370.62,371.66,368.79,369.82,171423.0,334.9504,335.8903,333.2965,334.2274,171423.0
2021-06-16 15:00:00,369.6,372.7,369.08,371.33,129406.0,334.0286,336.8302,333.5586,335.5921,129406.0
2021-06-16 15:30:00,371.38,372.37,370.82,371.07,228960.0,335.6372,336.532,335.1311,335.3571,228960.0
2021-06-17 09:30:00,373.52,373.52,367.34,367.61,224020.0,337.5713,337.5713,331.9861,332.2301,224020.0
2021-06-17 10:00:00,367.71,368.1,364.5,365.0,185640.0,332.3205,332.6729,329.4194,329.8713,185640.0
2021-06-17 10:30:00,365.07,366.16,364.22,364.53,173101.0,329.9345,330.9196,329.1663,329.4465,173101.0
2021-06-17 11:00:00,364.47,364.78,361.08,361.81,148577.0,329.3923,329.6724,326.3285,326.9883,148577.0
2021-06-17 11:30:00,361.75,362.96,358.36,358.68,187266.0,326.9341,328.0276,323.8703,324.1595,187266.0
2021-06-17 12:00:00,358.63,359.28,356.75,357.21,202756.0,324.1143,324.7018,322.4153,322.831,202756.0
2021-06-17 12:30:00,357.11,359.42,356.55,359.37,171519.0,322.7406,324.8283,322.2345,324.7831,171519.0
2021-06-17 13:00:00,359.42,360.88,359.34,360.33,160204.0,324.8283,326.1478,324.756,325.6507,160204.0
2021-06-17 13:30:00,360.28,360.81,359.56,360.43,68256.0,325.6055,326.0845,324.9548,325.7411,68256.0
2021-06-17 14:00:00,360.48,361.09,359.34,360.66,128022.0,325.7863,326.3376,324.756,325.949,128022.0
2021-06-17 14:30:00,360.75,360.9,359.0,359.72,102657.0,326.0303,326.1659,324.4487,325.0994,102657.0
2021-06-17 15:00:00,359.71,362.62,359.3,362.58,301756.0,325.0904,327.7203,324.7199,327.6842,301756.0
2021-06-17 15:30:00,362.51,363.19,361.4,361.5,377645.0,327.6209,328.2355,326.6177,326.7081,377645.0
2021-06-18 09:30:00,356.52,358.38,351.15,352.69,938371.0,322.2074,323.8884,317.3542,318.746,938371.0
2021-06-18 10:00:00,352.64,353.72,350.67,351.16,257944.0,318.7008,319.6769,316.9204,317.3633,257944.0
2021-06-18 10:30:00,351.21,352.0,350.46,351.35,184632.0,317.4085,318.1224,316.7306,317.535,184632.0
2021-06-18 11:00:00,351.31,353.4,351.09,351.99,133795.0,317.4988,319.3877,317.3,318.1134,133795.0
2021-06-18 11:30:00,352.08,353.99,351.99,353.15,182597.0,318.1947,319.9209,318.1134,319.1618,182597.0
2021-06-18 12:00:00,352.99,353.01,351.62,352.05,69621.0,319.0172,319.0352,317.779,318.1676,69621.0
2021-06-18 12:30:00,352.06,352.25,350.74,350.95,81554.0,318.1767,318.3484,316.9837,317.1735,81554.0
2021-06-18 13:00:00,351.03,352.11,350.89,351.22,122729.0,317.2458,318.2218,317.1193,317.4175,122729.0
2021-06-18 13:30:00,351.28,351.71,350.1,350.48,81260.0,317.4717,317.8603,316.4053,316.7487,81260.0
2021-06-18 14:00:00,350.48,351.18,350.22,350.58,75044.0,316.7487,317.3814,316.5137,316.8391,75044.0
2021-06-18 14:30:00,350.54,350.69,349.0,349.18,150146.0,316.8029,316.9385,315.4112,315.5738,150146.0
2021-06-18 15:00:00,349.17,350.0,348.67,349.09,168017.0,315.5648,316.3149,315.1129,315.4925,168017.0
2021-06-18 15:30:00,349.16,351.16,348.12,348.72,582754.0,315.5558,317.3633,314.6159,315.1581,582754.0
2021-06-21 09:30:00,352.89,355.84,351.04,353.89,443860.0,318.9268,321.5929,317.2548,319.8305,443860.0
2021-06-21 10:00:00,353.88,357.79,353.46,357.0,233933.0,319.8215,323.3552,319.4419,322.6412,233933.0
2021-06-21 10:30:00,357.18,357.5,356.17,357.14,89111.0,322.8039,323.0931,321.8911,322.7677,89111.0
2021-06-21 11:00:00,357.18,357.39,354.68,354.79,75287.0,322.8039,322.9937,320.5445,320.6439,75287.0
2021-06-21 11:30:00,354.85,356.09,354.76,355.53,40743.0,320.6981,321.8188,320.6168,321.3127,40743.0
2021-06-21 12:00:00,355.56,356.91,355.44,355.68,46760.0,321.3398,322.5599,321.2314,321.4483,46760.0
2021-06-21 12:30:00,355.63,355.95,354.87,355.25,55605.0,321.4031,321.6923,320.7162,321.0596,55605.0
2021-06-21 13:00:00,355.37,356.74,355.31,356.38,53560.0,321.1681,322.4062,321.1139,322.0809,53560.0
2021-06-21 13:30:00,356.41,357.28,356.08,357.05,66325.0,322.108,322.8943,321.8098,322.6864,66325.0
2021-06-21 14:00:00,356.95,357.24,356.13,356.33,47264.0,322.596,322.8581,321.855,322.0357,47264.0
2021-06-21 14:30:00,356.12,356.51,355.85,356.39,38092.0,321.8459,322.1984,321.6019,322.0899,38092.0
2021-06-21 15:00:00,356.44,357.31,356.13,356.77,68534.0,322.1351,322.9214,321.855,322.4334,68534.0
2021-06-21 15:30:00,356.74,357.97,356.6,357.68,195662.0,322.4062,323.5179,322.2797,323.2558,195662.0
2021-06-22 09:30:00,357.0,358.22,353.3,353.74,202064.0,322.6412,323.7438,319.2973,319.695,202064.0
2021-06-22 10:00:00,354.03,355.22,352.64,354.81,77332.0,319.9571,321.0325,318.7008,320.662,77332.0
2021-06-22 10:30:00,354.91,356.54,354.09,356.42,44319.0,320.7524,322.2255,320.0113,322.117,44319.0
2021-06-22 11:00:00,356.32,357.26,355.48,356.51,80184.0,322.0267,322.8762,321.2675,322.1984,80184.0
2021-06-22 11:30:00,356.44,356.92,355.67,355.93,33230.0,322.1351,322.5689,321.4392,321.6742,33230.0
2021-06-22 12:00:00,356.12,357.28,356.12,356.79,36220.0,321.8459,322.8943,321.8459,322.4514,36220.0
2021-06-22 12:30:00,356.8,357.06,356.57,356.6,43932.0,322.4605,322.6954,322.2526,322.2797,43932.0
2021-06-22 13:00:00,356.67,357.18,356.2,357.14,40672.0,322.343,322.8039,321.9182,322.7677,40672.0
2021-06-22 13:30:00,357.18,357.51,357.04,357.36,38018.0,322.8039,323.1021,322.6774,322.9666,38018.0
2021-06-22 14:00:00,357.24,358.05,357.08,357.68,43223.0,322.8581,323.5902,322.7135,323.2558,43223.0
2021-06-22 14:30:00,357.81,358.81,357.81,358.39,56713.0,323.3733,324.277,323.3733,323.8974,56713.0
2021-06-22 15:00:00,358.39,359.88,358.36,359.5,80332.0,323.8974,325.244,323.8703,324.9006,80332.0
2021-06-22 15:30:00,359.56,359.88,357.52,357.53,166337.0,324.9548,325.244,323.1112,323.1202,166337.0
2021-06-23 09:30:00,358.79,360.45,357.66,358.77,160175.0,324.2589,325.7592,323.2377,324.2409,160175.0
2021-06-23 10:00:00,358.76,360.12,357.66,359.21,80675.0,324.2318,325.4609,323.2377,324.6385,80675.0
2021-06-23 10:30:00,359.14,360.44,358.5,360.27,52474.0,324.5753,325.7501,323.9969,325.5965,52474.0
2021-06-23 11:00:00,360.3,360.69,359.54,359.56,67768.0,325.6236,325.9761,324.9368,324.9548,67768.0
2021-06-23 11:30:00,359.62,359.71,358.86,359.37,41793.0,325.0091,325.0904,324.3222,324.7831,41793.0
2021-06-23 12:00:00,359.38,360.39,359.33,360.2,47998.0,324.7922,325.705,324.747,325.5332,47998.0
2021-06-23 12:30:00,360.2,361.37,360.14,361.31,51717.0,325.5332,326.5906,325.479,326.5364,51717.0
2021-06-23 13:00:00,361.37,362.27,361.2,361.87,68264.0,326.5906,327.404,326.437,327.0425,68264.0
2021-06-23 13:30:00,361.85,362.28,361.63,362.22,46151.0,327.0244,327.4131,326.8256,327.3588,46151.0
2021-06-23 14:00:00,362.13,362.48,361.49,362.21,40682.0,327.2775,327.5938,326.6991,327.3498,40682.0
2021-06-23 14:30:00,362.07,362.42,361.55,361.91,58056.0,327.2233,327.5396,326.7533,327.0787,58056.0
2021-06-23 15:00:00,361.86,362.41,361.41,362.31,53786.0,327.0335,327.5305,326.6268,327.4402,53786.0
2021-06-23 15:30:00,362.16,362.27,360.85,361.16,145511.0,327.3046,327.404,326.1207,326.4008,145511.0
2021-06-24 09:30:00,363.0,365.37,362.78,363.39,204615.0,328.0638,330.2057,327.8649,328.4162,204615.0
2021-06-24 10:00:00,363.51,366.3,363.0,366.02,121481.0,328.5247,331.0462,328.0638,330.7931,121481.0
2021-06-24 10:30:00,366.01,366.34,364.78,365.89,74083.0,330.7841,331.0823,329.6724,330.6756,74083.0
2021-06-24 11:00:00,365.96,366.64,365.38,366.42,59741.0,330.7389,331.3534,330.2147,331.1546,59741.0
2021-06-24 11:30:00,366.48,366.92,366.25,366.29,54427.0,331.2088,331.6065,331.001,331.0371,54427.0
2021-06-24 12:00:00,366.32,366.58,365.79,366.18,70088.0,331.0642,331.2992,330.5852,330.9377,70088.0
2021-06-24 12:30:00,366.17,368.5,366.15,368.35,96480.0,330.9287,333.0344,330.9106,332.8989,96480.0
2021-06-24 13:00:00,368.39,368.89,367.61,367.93,112923.0,332.935,333.3869,332.2301,332.5193,112923.0
2021-06-24 13:30:00,367.99,369.4,367.88,368.87,90090.0,332.5735,333.8478,332.4741,333.3688,90090.0
2021-06-24 14:00:00,368.87,369.55,368.78,369.15,69995.0,333.3688,333.9834,333.2875,333.6219,69995.0
2021-06-24 14:30:00,369.09,370.0,368.93,369.88,67169.0,333.5676,334.3901,333.423,334.2816,67169.0
2021-06-24 15:00:00,369.87,370.74,369.43,370.6,128435.0,334.2726,335.0588,333.8749,334.9323,128435.0
2021-06-24 15:30:00,370.55,370.88,368.14,368.73,320932.0,334.8871,335.1854,332.7091,333.2423,320932.0
2021-06-25 09:30:00,368.82,370.95,364.54,368.95,398871.0,333.3236,335.2486,329.4555,333.4411,398871.0
2021-06-25 10:00:00,368.96,370.85,366.87,367.25,172425.0,333.4502,335.1583,331.5613,331.9047,172425.0
2021-06-25 10:30:00,367.25,368.6,367.0,367.65,108035.0,331.9047,333.1248,331.6788,332.2662,108035.0
2021-06-25 11:00:00,367.67,369.81,367.66,369.52,62851.0,332.2843,334.2183,332.2753,333.9563,62851.0
2021-06-25 11:30:00,369.44,369.93,368.67,369.78,52446.0,333.884,334.3268,333.1881,334.1912,52446.0
2021-06-25 12:00:00,369.83,371.15,369.83,369.97,108337.0,334.2364,335.4294,334.2364,334.3629,108337.0
2021-06-25 12:30:00,370.14,370.66,369.79,370.13,54646.0,334.5166,334.9865,334.2003,334.5075,54646.0
2021-06-25 13:00:00,370.13,370.15,368.25,368.43,48411.0,334.5075,334.5256,332.8085,332.9712,48411.0
2021-06-25 13:30:00,368.6,369.24,368.53,369.09,30371.0,333.1248,333.7032,333.0615,333.5676,30371.0
2021-06-25 14:00:00,368.89,369.29,368.45,369.24,38003.0,333.3869,333.7484,332.9892,333.7032,38003.0
2021-06-25 14:30:00,369.19,369.73,369.14,369.53,40316.0,333.658,334.146,333.6128,333.9653,40316.0
2021-06-25 15:00:00,369.58,370.2,369.39,369.4,61854.0,334.0105,334.5708,333.8388,333.8478,61854.0
2021-06-25 15:30:00,369.39,369.95,368.6,368.67,212198.0,333.8388,334.3449,333.1248,333.1881,212198.0
2021-06-28 09:30:00,367.85,368.29,363.86,367.36,155543.0,332.447,332.8446,328.841,332.0041,155543.0
2021-06-28 10:00:00,367.21,367.6,365.51,367.15,89992.0,331.8686,332.221,330.3322,331.8144,89992.0
2021-06-28 10:30:00,367.32,367.54,365.41,367.0,50530.0,331.968,332.1668,330.2418,331.6788,50530.0
2021-06-28 11:00:00,367.05,367.49,365.44,365.46,49552.0,331.724,332.1216,330.2689,330.287,49552.0
2021-06-28 11:30:00,365.41,366.16,365.25,365.99,48252.0,330.2418,330.9196,330.0972,330.766,48252.0
2021-06-28 12:00:00,366.19,366.89,365.62,365.76,68445.0,330.9467,331.5794,330.4316,330.5581,68445.0
2021-06-28 12:30:00,365.69,367.17,365.66,366.74,30672.0,330.4949,331.8324,330.4678,331.4438,30672.0
2021-06-28 13:00:00,366.62,366.73,365.59,365.75,34993.0,331.3354,331.4348,330.4045,330.5491,34993.0
2021-06-28 13:30:00,365.73,367.29,365.59,367.16,48296.0,330.531,331.9409,330.4045,331.8234,48296.0
2021-06-28 14:00:00,367.18,368.5,367.12,368.43,49781.0,331.8415,333.0344,331.7872,332.9712,49781.0
2021-06-28 14:30:00,368.35,368.61,367.2,367.39,56781.0,332.8989,333.1338,331.8595,332.0313,56781.0
2021-06-28 15:00:00,367.47,368.03,366.99,367.68,48767.0,332.1036,332.6097,331.6698,332.2933,48767.0
2021-06-28 15:30:00,367.73,368.87,367.46,368.49,167058.0,332.3385,333.3688,332.0945,333.0254,167058.0
2021-06-29 09:30:00,374.86,377.29,371.48,372.7,317013.0,338.7823,340.9784,335.7276,336.8302,317013.0
2021-06-29 10:00:00,372.9,377.42,372.3,377.0,224606.0,337.011,341.0959,336.4687,340.7164,224606.0
2021-06-29 10:30:00,377.0,378.09,375.8,376.82,146675.0,340.7164,341.7015,339.6318,340.5537,146675.0
2021-06-29 11:00:00,376.84,377.01,375.68,376.47,64563.0,340.5718,340.7254,339.5234,340.2374,64563.0
2021-06-29 11:30:00,376.3,376.3,375.19,375.71,43934.0,340.0837,340.0837,339.0806,339.5505,43934.0
2021-06-29 12:00:00,375.7,376.02,373.09,373.1,80129.0,339.5415,339.8307,337.1827,337.1917,80129.0
2021-06-29 12:30:00,373.09,373.89,373.02,373.61,58388.0,337.1827,337.9057,337.1194,337.6526,58388.0
2021-06-29 13:00:00,373.59,373.82,372.82,373.26,44957.0,337.6345,337.8424,336.9387,337.3363,44957.0
2021-06-29 13:30:00,373.36,373.51,372.69,373.05,43539.0,337.4267,337.5622,336.8212,337.1465,43539.0
2021-06-29 14:00:00,372.95,373.43,372.12,372.15,91516.0,337.0561,337.4899,336.306,336.3331,91516.0
2021-06-29 14:30:00,372.17,372.3,370.74,371.58,74404.0,336.3512,336.4687,335.0588,335.818,74404.0
2021-06-29 15:00:00,371.57,373.28,371.37,373.09,61053.0,335.809,337.3544,335.6282,337.1827,61053.0
2021-06-29 15:30:00,373.03,373.04,372.36,372.56,118696.0,337.1284,337.1375,336.5229,336.7037,118696.0
2021-06-30 09:30:00,370.9,374.99,370.9,374.05,149744.0,335.2034,338.8998,335.2034,338.0503,149744.0
2021-06-30 10:00:00,373.99,376.83,373.58,375.73,112944.0,337.996,340.5627,337.6255,339.5686,112944.0
2021-06-30 10:30:00,375.71,376.89,375.26,375.63,49413.0,339.5505,340.6169,339.1438,339.4782,49413.0
2021-06-30 11:00:00,375.7,376.25,374.11,375.64,43144.0,339.5415,340.0385,338.1045,339.4872,43144.0
2021-06-30 11:30:00,375.53,377.15,375.52,376.83,67480.0,339.3878,340.8519,339.3788,340.5627,67480.0
2021-06-30 12:00:00,376.92,379.0,376.8,378.23,107765.0,340.6441,342.5239,340.5356,341.828,107765.0
2021-06-30 12:30:00,378.23,379.81,378.17,379.26,78016.0,341.828,343.2559,341.7738,342.7588,78016.0
2021-06-30 13:00:00,379.18,379.26,378.4,379.0,42095.0,342.6865,342.7588,341.9816,342.5239,42095.0
2021-06-30 13:30:00,378.97,379.09,377.76,378.18,54114.0,342.4968,342.6052,341.4032,341.7828,54114.0
2021-06-30 14:00:00,378.27,379.31,378.18,379.09,47113.0,341.8641,342.804,341.7828,342.6052,47113.0
2021-06-30 14:30:00,379.08,379.78,379.04,379.67,47932.0,342.5962,343.2288,342.56,343.1294,47932.0
2021-06-30 15:00:00,379.71,380.11,379.01,379.16,67699.0,343.1655,343.527,342.5329,342.6685,67699.0
2021-06-30 15:30:00,379.16,379.76,378.61,379.21,204196.0,342.6685,343.2107,342.1714,342.7137,204196.0
2021-07-01 09:30:00,380.55,381.64,375.7,377.42,199569.0,343.9247,344.9098,339.5415,341.0959,199569.0
2021-07-01 10:00:00,377.35,378.59,376.82,377.39,132917.0,341.0327,342.1533,340.5537,341.0688,132917.0
2021-07-01 10:30:00,377.4,377.87,376.41,376.41,78125.0,341.0779,341.5026,340.1831,340.1831,78125.0
2021-07-01 11:00:00,376.49,377.31,375.57,376.12,93787.0,340.2554,340.9965,339.424,339.9211,93787.0
2021-07-01 11:30:00,376.19,376.86,375.57,375.96,77384.0,339.9843,340.5898,339.424,339.7765,77384.0
2021-07-01 12:00:00,375.96,376.52,375.71,376.07,41311.0,339.7765,340.2826,339.5505,339.8759,41311.0
2021-07-01 12:30:00,376.17,376.22,375.63,375.68,77491.0,339.9662,340.0114,339.4782,339.5234,77491.0
2021-07-01 13:00:00,375.63,376.42,375.63,375.68,99786.0,339.4782,340.1922,339.4782,339.5234,99786.0
2021-07-01 13:30:00,375.66,375.94,375.03,375.66,91867.0,339.5053,339.7584,338.936,339.5053,91867.0
2021-07-01 14:00:00,375.65,376.25,374.63,376.25,88635.0,339.4963,340.0385,338.5745,340.0385,88635.0
2021-07-01 14:30:00,376.34,376.49,375.74,376.21,51732.0,340.1199,340.2554,339.5776,340.0024,51732.0
2021-07-01 15:00:00,376.26,376.86,375.95,376.13,80265.0,340.0476,340.5898,339.7674,339.9301,80265.0
2021-07-01 15:30:00,376.13,376.47,374.14,375.17,331545.0,339.9301,340.2374,338.1316,339.0625,331545.0
2021-07-02 09:30:00,376.31,376.6,373.0,373.3,140051.0,340.0928,340.3549,337.1013,337.3725,140051.0
2021-07-02 10:00:00,373.25,373.51,372.42,373.5,74935.0,337.3273,337.5622,336.5772,337.5532,74935.0
2021-07-02 10:30:00,373.64,374.34,373.1,373.7,82202.0,337.6797,338.3124,337.1917,337.734,82202.0
2021-07-02 11:00:00,373.78,374.33,373.22,373.69,69436.0,337.8063,338.3033,337.3002,337.7249,69436.0
2021-07-02 11:30:00,373.67,373.93,373.15,373.71,39497.0,337.7068,337.9418,337.2369,337.743,39497.0
2021-07-02 12:00:00,373.81,373.88,373.25,373.65,32722.0,337.8334,337.8966,337.3273,337.6888,32722.0
2021-07-02 12:30:00,373.51,374.24,373.39,373.95,47690.0,337.5622,338.222,337.4538,337.9599,47690.0
2021-07-02 13:00:00,373.97,374.61,373.91,374.27,61677.0,337.978,338.5564,337.9237,338.2491,61677.0
2021-07-02 13:30:00,374.3,374.44,373.2,373.52,42478.0,338.2762,338.4027,337.2821,337.5713,42478.0
2021-07-02 14:00:00,373.58,374.31,373.53,374.13,31223.0,337.6255,338.2853,337.5803,338.1226,31223.0
2021-07-02 14:30:00,374.09,374.52,374.03,374.31,51069.0,338.0864,338.475,338.0322,338.2853,51069.0
2021-07-02 15:00:00,374.35,374.5,373.9,374.33,42586.0,338.3214,338.457,337.9147,338.3033,42586.0
2021-07-02 15:30:00,374.37,374.5,373.7,374.04,199326.0,338.3395,338.457,337.734,338.0412,199326.0
2021-07-06 09:30:00,373.23,373.64,368.77,369.75,197103.0,337.3092,337.6797,333.2784,334.1641,197103.0
2021-07-06 10:00:00,369.54,370.03,367.35,368.28,135555.0,333.9743,334.4172,331.9951,332.8356,135555.0
2021-07-06 10:30:00,368.33,368.36,365.44,365.94,132169.0,332.8808,332.9079,330.2689,330.7208,132169.0
2021-07-06 11:00:00,365.67,366.88,365.4,366.88,124785.0,330.4768,331.5703,330.2328,331.5703,124785.0
2021-07-06 11:30:00,366.88,368.67,366.43,367.78,104383.0,331.5703,333.1881,331.1636,332.3837,104383.0
2021-07-06 12:00:00,367.57,368.54,366.75,367.13,54910.0,332.1939,333.0706,331.4528,331.7963,54910.0
2021-07-06 12:30:00,367.03,367.83,366.4,367.8,59795.0,331.7059,332.4289,331.1365,332.4018,59795.0
2021-07-06 13:00:00,367.72,368.88,367.5,368.64,42378.0,332.3295,333.3779,332.1307,333.1609,42378.0
2021-07-06 13:30:00,368.54,369.19,368.11,368.96,40969.0,333.0706,333.658,332.682,333.4502,40969.0
2021-07-06 14:00:00,368.87,369.85,368.87,369.83,33353.0,333.3688,334.2545,333.3688,334.2364,33353.0
2021-07-06 14:30:00,369.79,369.98,369.32,369.69,44007.0,334.2003,334.372,333.7755,334.1099,44007.0
2021-07-06 15:00:00,369.58,370.5,369.58,370.27,58432.0,334.0105,334.8419,334.0105,334.6341,58432.0
2021-07-06 15:30:00,370.35,370.8,369.8,369.83,166133.0,334.7064,335.1131,334.2093,334.2364,166133.0
2021-07-07 09:30:00,367.5,370.09,366.05,366.42,222623.0,332.1307,334.4714,330.8202,331.1546,222623.0
2021-07-07 10:00:00,366.44,366.71,363.47,363.81,131682.0,331.1727,331.4167,328.4885,328.7958,131682.0
2021-07-07 10:30:00,363.76,364.06,362.18,363.73,122950.0,328.7506,329.0217,327.3227,328.7235,122950.0
2021-07-07 11:00:00,363.7,367.93,363.41,367.51,94148.0,328.6964,332.5193,328.4343,332.1397,94148.0
2021-07-07 11:30:00,367.58,368.83,366.6,367.1,68412.0,332.203,333.3327,331.3173,331.7692,68412.0
2021-07-07 12:00:00,367.05,368.43,366.95,367.97,76248.0,331.724,332.9712,331.6336,332.5554,76248.0
2021-07-07 12:30:00,367.96,368.05,367.25,367.63,50538.0,332.5464,332.6277,331.9047,332.2482,50538.0
2021-07-07 13:00:00,367.73,368.01,366.16,366.28,41937.0,332.3385,332.5916,330.9196,331.0281,41937.0
2021-07-07 13:30:00,366.29,367.67,366.21,366.64,45755.0,331.0371,332.2843,330.9648,331.3534,45755.0
2021-07-07 14:00:00,366.53,368.17,366.48,367.6,39765.0,331.254,332.7362,331.2088,332.221,39765.0
2021-07-07 14:30:00,367.52,367.75,366.69,367.37,42249.0,332.1487,332.3566,331.3986,332.0132,42249.0
2021-07-07 15:00:00,367.44,368.17,367.31,367.98,50723.0,332.0764,332.7362,331.959,332.5645,50723.0
2021-07-07 15:30:00,367.99,368.43,367.43,367.69,129761.0,332.5735,332.9712,332.0674,332.3024,129761.0
2021-07-08 09:30:00,359.69,361.79,355.96,357.53,261390.0,325.0723,326.9702,321.7013,323.1202,261390.0
2021-07-08 10:00:00,357.49,358.5,355.59,357.85,155585.0,323.0841,323.9969,321.3669,323.4094,155585.0
2021-07-08 10:30:00,357.6,358.22,356.21,356.78,91352.0,323.1835,323.7438,321.9273,322.4424,91352.0
2021-07-08 11:00:00,356.86,361.35,356.86,360.41,195394.0,322.5147,326.5726,322.5147,325.723,195394.0
2021-07-08 11:30:00,360.48,361.8,360.17,361.33,72076.0,325.7863,326.9793,325.5061,326.5545,72076.0
2021-07-08 12:00:00,361.41,362.89,361.26,361.83,112744.0,326.6268,327.9643,326.4912,327.0064,112744.0
2021-07-08 12:30:00,361.73,361.81,360.83,361.63,55827.0,326.916,326.9883,326.1026,326.8256,55827.0
2021-07-08 13:00:00,361.62,361.7,359.3,360.01,59083.0,326.8166,326.8889,324.7199,325.3615,59083.0
2021-07-08 13:30:00,360.03,360.03,357.32,357.33,89532.0,325.3796,325.3796,322.9304,322.9395,89532.0
2021-07-08 14:00:00,357.31,357.66,356.1,356.48,103309.0,322.9214,323.2377,321.8278,322.1713,103309.0
2021-07-08 14:30:00,356.32,358.24,356.23,357.84,90581.0,322.0267,323.7619,321.9453,323.4004,90581.0
2021-07-08 15:00:00,357.86,358.94,357.51,358.22,102108.0,323.4185,324.3945,323.1021,323.7438,102108.0
2021-07-08 15:30:00,358.26,359.06,357.28,359.06,224418.0,323.78,324.503,322.8943,324.503,224418.0
2021-07-09 09:30:00,366.0,369.64,364.95,366.66,327290.0,330.775,334.0647,329.8261,331.3715,327290.0
2021-07-09 10:00:00,366.73,369.57,366.72,368.79,91835.0,331.4348,334.0014,331.4257,333.2965,91835.0
2021-07-09 10:30:00,368.9,369.79,368.31,369.27,102852.0,333.3959,334.2003,332.8627,333.7303,102852.0
2021-07-09 11:00:00,369.2,369.6,368.11,368.83,109651.0,333.6671,334.0286,332.682,333.3327,109651.0
2021-07-09 11:30:00,368.83,370.77,368.78,369.87,155497.0,333.3327,335.086,333.2875,334.2726,155497.0
2021-07-09 12:00:00,369.63,370.75,369.3,369.37,59364.0,334.0557,335.0679,333.7574,333.8207,59364.0
2021-07-09 12:30:00,369.46,370.67,369.17,370.37,42483.0,333.902,334.9956,333.6399,334.7244,42483.0
2021-07-09 13:00:00,370.48,370.89,370.0,370.66,64657.0,334.8239,335.1944,334.3901,334.9865,64657.0
2021-07-09 13:30:00,370.74,371.16,370.39,370.95,55791.0,335.0588,335.4384,334.7425,335.2486,55791.0
2021-07-09 14:00:00,370.94,372.03,370.91,371.78,97599.0,335.2396,336.2247,335.2125,335.9987,97599.0
2021-07-09 14:30:00,371.77,371.89,370.76,371.51,58340.0,335.9897,336.0982,335.0769,335.7547,58340.0
2021-07-09 15:00:00,371.48,371.92,371.12,371.66,74503.0,335.7276,336.1253,335.4023,335.8903,74503.0
2021-07-09 15:30:00,371.68,372.15,371.18,371.77,290704.0,335.9084,336.3331,335.4565,335.9897,290704.0
2021-07-12 09:30:00,370.31,377.04,367.33,376.74,386985.0,334.6702,340.7525,331.977,340.4814,386985.0
2021-07-12 10:00:00,376.88,379.89,376.57,378.42,241843.0,340.6079,343.3282,340.3277,341.9997,241843.0
2021-07-12 10:30:00,378.5,379.3,377.77,379.06,181959.0,342.072,342.795,341.4123,342.5781,181959.0
2021-07-12 11:00:00,379.08,380.36,378.4,380.13,150346.0,342.5962,343.753,341.9816,343.5451,150346.0
2021-07-12 11:30:00,380.16,382.07,379.69,381.79,143718.0,343.5722,345.2984,343.1475,345.0454,143718.0
2021-07-12 12:00:00,381.9,384.0,381.59,382.55,277471.0,345.1448,347.0427,344.8646,345.7322,277471.0
2021-07-12 12:30:00,382.51,382.55,380.91,382.1,98939.0,345.6961,345.7322,344.25,345.3255,98939.0
2021-07-12 13:00:00,382.18,382.88,381.48,382.54,69941.0,345.3978,346.0304,344.7652,345.7232,69941.0
2021-07-12 13:30:00,382.51,382.64,381.15,381.15,61173.0,345.6961,345.8135,344.4669,344.4669,61173.0
2021-07-12 14:00:00,381.3,381.92,380.31,380.88,151779.0,344.6025,345.1628,343.7078,344.2229,151779.0
2021-07-12 14:30:00,380.88,381.6,380.45,381.29,92909.0,344.2229,344.8736,343.8343,344.5935,92909.0
2021-07-12 15:00:00,381.31,382.1,381.15,381.84,156238.0,344.6115,345.3255,344.4669,345.0905,156238.0
2021-07-12 15:30:00,381.85,382.18,380.37,380.71,409539.0,345.0996,345.3978,343.762,344.0693,409539.0
2021-07-13 09:30:00,381.06,385.33,374.92,375.38,1026712.0,344.3856,348.2447,338.8365,339.2523,1026712.0
2021-07-13 10:00:00,375.42,375.6,372.01,372.94,563943.0,339.2884,339.4511,336.2066,337.0471,563943.0
2021-07-13 10:30:00,373.06,375.4,372.11,373.25,379144.0,337.1556,339.2703,336.297,337.3273,379144.0
2021-07-13 11:00:00,373.28,375.57,372.7,375.24,206913.0,337.3544,339.424,336.8302,339.1257,206913.0
2021-07-13 11:30:00,375.17,375.98,373.69,375.88,130446.0,339.0625,339.7945,337.7249,339.7041,130446.0
2021-07-13 12:00:00,375.95,376.85,375.08,375.86,146660.0,339.7674,340.5808,338.9811,339.6861,146660.0
2021-07-13 12:30:00,376.05,376.62,374.95,375.98,153318.0,339.8578,340.3729,338.8637,339.7945,153318.0
2021-07-13 13:00:00,375.94,377.7,375.39,376.79,219136.0,339.7584,341.349,339.2613,340.5266,219136.0
2021-07-13 13:30:00,376.71,377.9,375.65,377.89,138350.0,340.4543,341.5297,339.4963,341.5207,138350.0
2021-07-13 14:00:00,377.79,380.73,376.84,376.84,413808.0,341.4303,344.0874,340.5718,340.5718,413808.0
2021-07-13 14:30:00,376.84,377.51,375.84,376.75,155904.0,340.5718,341.1773,339.668,340.4904,155904.0
2021-07-13 15:00:00,376.79,377.88,376.46,377.2,154212.0,340.5266,341.5117,340.2283,340.8971,154212.0
2021-07-13 15:30:00,377.13,377.23,375.88,375.95,302469.0,340.8338,340.9242,339.7041,339.7674,302469.0
2021-07-14 09:30:00,378.75,381.77,376.5,377.32,383254.0,342.2979,345.0273,340.2645,341.0056,383254.0
2021-07-14 10:00:00,377.43,378.86,375.25,376.0,187407.0,341.105,342.3973,339.1348,339.8126,187407.0
2021-07-14 10:30:00,375.93,376.69,374.89,375.0,134753.0,339.7493,340.4362,338.8094,338.9088,134753.0
2021-07-14 11:00:00,374.97,374.98,373.0,373.67,108952.0,338.8817,338.8908,337.1013,337.7068,108952.0
2021-07-14 11:30:00,373.73,374.51,371.39,371.99,149151.0,337.7611,338.466,335.6463,336.1885,149151.0
2021-07-14 12:00:00,372.09,373.35,371.39,372.19,85537.0,336.2789,337.4176,335.6463,336.3693,85537.0
2021-07-14 12:30:00,372.13,373.33,371.91,373.32,35053.0,336.3151,337.3996,336.1162,337.3905,35053.0
2021-07-14 13:00:00,373.21,373.33,371.43,372.52,64577.0,337.2911,337.3996,335.6824,336.6675,64577.0
2021-07-14 13:30:00,372.66,373.52,372.62,372.75,58270.0,336.7941,337.5713,336.7579,336.8754,58270.0
2021-07-14 14:00:00,372.7,373.0,371.91,372.21,47028.0,336.8302,337.1013,336.1162,336.3874,47028.0
2021-07-14 14:30:00,372.34,372.92,372.12,372.57,41556.0,336.5049,337.029,336.306,336.7127,41556.0
2021-07-14 15:00:00,372.63,373.68,372.63,373.17,62087.0,336.7669,337.7159,336.7669,337.255,62087.0
2021-07-14 15:30:00,373.22,374.69,372.23,374.43,220071.0,337.3002,338.6287,336.4054,338.3937,220071.0
2021-07-15 09:30:00,371.24,374.1,370.89,373.33,182857.0,335.5107,338.0955,335.1944,337.3996,182857.0
2021-07-15 10:00:00,373.4,376.49,373.1,376.38,108308.0,337.4628,340.2554,337.1917,340.156,108308.0
2021-07-15 10:30:00,376.22,377.94,375.0,377.41,186076.0,340.0114,341.5659,338.9088,341.0869,186076.0
2021-07-15 11:00:00,377.25,377.28,375.59,377.06,95056.0,340.9423,340.9694,339.4421,340.7706,95056.0
2021-07-15 11:30:00,376.87,378.75,376.56,377.61,97515.0,340.5989,342.2979,340.3187,341.2676,97515.0
2021-07-15 12:00:00,377.48,377.76,375.66,376.0,65227.0,341.1502,341.4032,339.5053,339.8126,65227.0
2021-07-15 12:30:00,375.97,376.04,374.0,374.0,91165.0,339.7855,339.8488,338.0051,338.0051,91165.0
2021-07-15 13:00:00,373.81,373.81,371.9,372.27,55117.0,337.8334,337.8334,336.1072,336.4416,55117.0
2021-07-15 13:30:00,372.43,372.43,371.15,371.56,54402.0,336.5862,336.5862,335.4294,335.7999,54402.0
2021-07-15 14:00:00,371.38,372.54,370.57,372.38,75331.0,335.6372,336.6856,334.9052,336.541,75331.0
2021-07-15 14:30:00,372.31,372.39,371.6,372.13,39269.0,336.4777,336.55,335.8361,336.3151,39269.0
2021-07-15 15:00:00,372.13,373.3,371.96,373.29,57709.0,336.3151,337.3725,336.1614,337.3634,57709.0
2021-07-15 15:30:00,373.32,373.5,372.55,373.16,175174.0,337.3905,337.5532,336.6946,337.2459,175174.0
2021-07-16 09:30:00,374.93,374.93,370.51,371.34,197650.0,338.8456,338.8456,334.851,335.6011,197650.0
2021-07-16 10:00:00,371.4,371.48,368.52,368.88,124762.0,335.6553,335.7276,333.0525,333.3779,124762.0
2021-07-16 10:30:00,368.7,369.59,367.43,369.48,136578.0,333.2152,334.0195,332.0674,333.9201,136578.0
2021-07-16 11:00:00,369.58,370.12,368.45,368.82,67973.0,334.0105,334.4985,332.9892,333.3236,67973.0
2021-07-16 11:30:00,368.76,369.95,368.56,369.35,105916.0,333.2694,334.3449,333.0886,333.8026,105916.0
2021-07-16 12:00:00,369.31,369.31,366.91,367.01,88409.0,333.7665,333.7665,331.5975,331.6878,88409.0
2021-07-16 12:30:00,367.04,368.26,366.82,368.12,53161.0,331.7149,332.8175,331.5161,332.691,53161.0
2021-07-16 13:00:00,368.11,368.27,367.09,367.12,41859.0,332.682,332.8266,331.7601,331.7872,41859.0
2021-07-16 13:30:00,367.12,367.27,366.58,366.71,49617.0,331.7872,331.9228,331.2992,331.4167,49617.0
2021-07-16 14:00:00,366.75,366.85,365.5,365.83,75267.0,331.4528,331.5432,330.3232,330.6214,75267.0
2021-07-16 14:30:00,365.75,366.16,364.78,365.36,93768.0,330.5491,330.9196,329.6724,330.1966,93768.0
2021-07-16 15:00:00,365.42,365.42,363.83,365.01,128656.0,330.2509,330.2509,328.8139,329.8803,128656.0
2021-07-16 15:30:00,365.03,365.12,363.91,364.81,252059.0,329.8984,329.9797,328.8862,329.6996,252059.0
2021-07-19 09:30:00,354.0,355.0,350.0,351.81,540691.0,319.9299,320.8337,316.3149,317.9507,540691.0
2021-07-19 10:00:00,351.75,352.56,350.0,352.48,296757.0,317.8965,318.6285,316.3149,318.5562,296757.0
2021-07-19 10:30:00,352.38,354.34,350.46,351.2,197559.0,318.4659,320.2372,316.7306,317.3994,197559.0
2021-07-19 11:00:00,351.02,352.0,349.98,350.93,241579.0,317.2368,318.1224,316.2968,317.1554,241579.0
2021-07-19 11:30:00,350.92,353.19,350.59,352.39,142667.0,317.1464,319.1979,316.8481,318.4749,142667.0
2021-07-19 12:00:00,352.24,352.59,349.61,349.91,133036.0,318.3393,318.6557,315.9625,316.2336,133036.0
2021-07-19 12:30:00,349.8,351.06,349.0,350.95,111681.0,316.1342,317.2729,315.4112,317.1735,111681.0
2021-07-19 13:00:00,350.94,352.67,350.9,352.13,114710.0,317.1645,318.728,317.1283,318.2399,114710.0
2021-07-19 13:30:00,351.97,352.67,351.5,352.17,83111.0,318.0953,318.728,317.6706,318.2761,83111.0
2021-07-19 14:00:00,351.93,353.7,351.86,353.53,101915.0,318.0592,319.6588,317.9959,319.5052,101915.0
2021-07-19 14:30:00,353.56,354.12,352.45,353.31,105339.0,319.5323,320.0384,318.5291,319.3064,105339.0
2021-07-19 15:00:00,353.31,354.18,352.43,352.81,111398.0,319.3064,320.0926,318.5111,318.8545,111398.0
2021-07-19 15:30:00,352.85,355.19,352.77,354.8,304053.0,318.8906,321.0054,318.8183,320.653,304053.0
2021-07-20 09:30:00,352.27,361.09,351.54,360.2,300948.0,318.3664,326.3376,317.7067,325.5332,300948.0
2021-07-20 10:00:00,360.48,363.07,359.62,363.03,226016.0,325.7863,328.127,325.0091,328.0909,226016.0
2021-07-20 10:30:00,362.95,363.84,361.45,363.77,100961.0,328.0186,328.8229,326.6629,328.7597,100961.0
2021-07-20 11:00:00,363.75,365.0,362.89,363.52,160143.0,328.7416,329.8713,327.9643,328.5337,160143.0
2021-07-20 11:30:00,363.6,365.69,363.34,365.57,92934.0,328.606,330.4949,328.371,330.3864,92934.0
2021-07-20 12:00:00,365.65,366.8,364.8,366.57,108488.0,330.4587,331.498,329.6905,331.2902,108488.0
2021-07-20 12:30:00,366.46,367.14,366.12,366.59,71893.0,331.1908,331.8053,330.8835,331.3082,71893.0
2021-07-20 13:00:00,366.72,366.94,365.74,366.29,112908.0,331.4257,331.6246,330.5401,331.0371,112908.0
2021-07-20 13:30:00,366.38,367.03,366.0,366.72,103165.0,331.1185,331.7059,330.775,331.4257,103165.0
2021-07-20 14:00:00,366.81,367.31,365.38,365.67,67276.0,331.5071,331.959,330.2147,330.4768,67276.0
2021-07-20 14:30:00,365.63,366.04,364.81,364.85,54951.0,330.4406,330.8112,329.6996,329.7357,54951.0
2021-07-20 15:00:00,364.71,366.21,364.62,365.29,68094.0,329.6092,330.9648,329.5278,330.1334,68094.0
2021-07-20 15:30:00,365.36,365.46,364.67,364.77,219530.0,330.1966,330.287,329.573,329.6634,219530.0
2021-07-21 09:30:00,368.04,372.68,367.92,371.83,294534.0,332.6187,336.8121,332.5102,336.0439,294534.0
2021-07-21 10:00:00,371.8,372.99,371.07,371.46,137043.0,336.0168,337.0923,335.3571,335.7095,137043.0
2021-07-21 10:30:00,371.11,372.18,369.76,370.21,106062.0,335.3932,336.3602,334.1732,334.5798,106062.0
2021-07-21 11:00:00,370.31,371.88,370.26,371.02,48736.0,334.6702,336.0891,334.625,335.3119,48736.0
2021-07-21 11:30:00,370.81,373.55,370.69,372.98,90887.0,335.1221,337.5984,335.0137,337.0833,90887.0
2021-07-21 12:00:00,372.98,373.4,372.6,372.99,66717.0,337.0833,337.4628,336.7398,337.0923,66717.0
2021-07-21 12:30:00,372.95,374.56,372.9,373.93,89301.0,337.0561,338.5112,337.011,337.9418,89301.0
2021-07-21 13:00:00,373.96,374.8,373.96,374.6,60254.0,337.9689,338.7281,337.9689,338.5473,60254.0
2021-07-21 13:30:00,374.55,374.9,373.84,374.01,62396.0,338.5022,338.8185,337.8605,338.0141,62396.0
2021-07-21 14:00:00,374.07,374.14,373.44,373.69,57891.0,338.0683,338.1316,337.499,337.7249,57891.0
2021-07-21 14:30:00,373.65,374.14,373.1,373.47,72413.0,337.6888,338.1316,337.1917,337.5261,72413.0
2021-07-21 15:00:00,373.52,374.56,373.24,374.45,97562.0,337.5713,338.5112,337.3182,338.4118,97562.0
2021-07-21 15:30:00,374.48,374.58,373.25,373.6,199983.0,338.4389,338.5293,337.3273,337.6436,199983.0
2021-07-22 09:30:00,372.3,373.7,369.28,370.65,132135.0,336.4687,337.734,333.7394,334.9775,132135.0
2021-07-22 10:00:00,370.68,372.42,369.93,370.91,111617.0,335.0046,336.5772,334.3268,335.2125,111617.0
2021-07-22 10:30:00,370.87,371.32,369.9,370.15,94991.0,335.1763,335.583,334.2997,334.5256,94991.0
2021-07-22 11:00:00,370.23,370.34,369.04,369.5,76133.0,334.5979,334.6973,333.5225,333.9382,76133.0
2021-07-22 11:30:00,369.38,369.77,368.45,369.56,60277.0,333.8297,334.1822,332.9892,333.9924,60277.0
2021-07-22 12:00:00,369.66,370.08,369.1,369.91,66692.0,334.0828,334.4624,333.5767,334.3087,66692.0
2021-07-22 12:30:00,369.84,370.92,369.65,370.91,58854.0,334.2455,335.2215,334.0737,335.2125,58854.0
2021-07-22 13:00:00,370.91,371.96,370.84,371.15,51620.0,335.2125,336.1614,335.1492,335.4294,51620.0
2021-07-22 13:30:00,371.15,371.92,371.07,371.82,23314.0,335.4294,336.1253,335.3571,336.0349,23314.0
2021-07-22 14:00:00,371.87,372.74,371.72,371.94,58649.0,336.0801,336.8664,335.9445,336.1433,58649.0
2021-07-22 14:30:00,371.95,372.91,371.76,372.91,43348.0,336.1524,337.02,335.9807,337.02,43348.0
2021-07-22 15:00:00,372.91,373.31,372.4,372.95,69534.0,337.02,337.3815,336.5591,337.0561,69534.0
2021-07-22 15:30:00,372.97,373.44,372.36,372.61,188072.0,337.0742,337.499,336.5229,336.7489,188072.0
2021-07-23 09:30:00,374.59,378.0,372.83,372.92,204950.0,338.5383,341.6201,336.9477,337.029,204950.0
2021-07-23 10:00:00,372.98,373.65,371.91,372.91,110390.0,337.0833,337.6888,336.1162,337.02,110390.0
2021-07-23 10:30:00,372.91,374.29,372.15,374.19,55918.0,337.02,338.2672,336.3331,338.1768,55918.0
2021-07-23 11:00:00,374.09,374.49,372.58,373.12,51543.0,338.0864,338.4479,336.7218,337.2098,51543.0
2021-07-23 11:30:00,373.07,373.17,371.38,371.54,40825.0,337.1646,337.255,335.6372,335.7818,40825.0
2021-07-23 12:00:00,371.54,372.94,371.46,372.42,48489.0,335.7818,337.0471,335.7095,336.5772,48489.0
2021-07-23 12:30:00,372.54,372.88,371.95,372.11,29636.0,336.6856,336.9929,336.1524,336.297,29636.0
2021-07-23 13:00:00,372.1,372.62,371.84,372.05,26671.0,336.2879,336.7579,336.053,336.2428,26671.0
2021-07-23 13:30:00,372.08,372.9,371.62,372.84,30634.0,336.2699,337.011,335.8541,336.9567,30634.0
2021-07-23 14:00:00,372.78,372.82,371.93,372.7,31206.0,336.9025,336.9387,336.1343,336.8302,31206.0
2021-07-23 14:30:00,372.62,372.92,372.27,372.86,35158.0,336.7579,337.029,336.4416,336.9748,35158.0
2021-07-23 15:00:00,372.86,373.2,372.27,373.19,69717.0,336.9748,337.2821,336.4416,337.273,69717.0
2021-07-23 15:30:00,373.18,374.18,373.18,373.88,207051.0,337.264,338.1678,337.264,337.8966,207051.0
2021-07-26 09:30:00,373.18,376.68,373.11,375.74,211914.0,337.264,340.4272,337.2007,339.5776,211914.0
2021-07-26 10:00:00,375.39,376.39,374.89,374.91,60743.0,339.2613,340.1651,338.8094,338.8275,60743.0
2021-07-26 10:30:00,374.91,375.5,373.66,374.73,59607.0,338.8275,339.3607,337.6978,338.6648,59607.0
2021-07-26 11:00:00,374.91,376.13,374.38,375.91,65391.0,338.8275,339.9301,338.3485,339.7313,65391.0
2021-07-26 11:30:00,375.78,375.89,374.61,374.93,46191.0,339.6138,339.7132,338.5564,338.8456,46191.0
2021-07-26 12:00:00,374.86,374.96,373.71,374.81,50245.0,338.7823,338.8727,337.743,338.7371,50245.0
2021-07-26 12:30:00,374.9,375.82,374.54,375.15,61949.0,338.8185,339.6499,338.4931,339.0444,61949.0
2021-07-26 13:00:00,375.26,375.51,374.85,375.49,34084.0,339.1438,339.3698,338.7733,339.3517,34084.0
2021-07-26 13:30:00,375.49,375.61,374.77,375.35,33422.0,339.3517,339.4601,338.701,339.2252,33422.0
2021-07-26 14:00:00,375.38,375.59,374.87,375.54,27197.0,339.2523,339.4421,338.7914,339.3969,27197.0
2021-07-26 14:30:00,375.56,375.73,374.5,374.5,43627.0,339.4149,339.5686,338.457,338.457,43627.0
2021-07-26 15:00:00,374.56,375.36,374.52,374.97,54058.0,338.5112,339.2342,338.475,338.8817,54058.0
2021-07-26 15:30:00,374.96,375.92,374.9,375.88,129646.0,338.8727,339.7403,338.8185,339.7041,129646.0
2021-07-27 09:30:00,372.5,373.09,369.22,370.98,199545.0,336.6495,337.1827,333.6851,335.2757,199545.0
2021-07-27 10:00:00,370.86,373.55,370.45,373.35,69252.0,335.1673,337.5984,334.7967,337.4176,69252.0
2021-07-27 10:30:00,373.28,374.36,372.15,373.66,58643.0,337.3544,338.3304,336.3331,337.6978,58643.0
2021-07-27 11:00:00,373.53,374.25,372.02,372.21,51875.0,337.5803,338.231,336.2156,336.3874,51875.0
2021-07-27 11:30:00,372.27,372.83,370.88,372.81,70859.0,336.4416,336.9477,335.1854,336.9296,70859.0
2021-07-27 12:00:00,372.71,372.71,370.34,371.3,48589.0,336.8392,336.8392,334.6973,335.5649,48589.0
2021-07-27 12:30:00,371.13,371.75,370.61,371.35,34042.0,335.4113,335.9716,334.9414,335.6101,34042.0
2021-07-27 13:00:00,371.33,372.66,371.26,371.84,64763.0,335.5921,336.7941,335.5288,336.053,64763.0
2021-07-27 13:30:00,371.81,374.2,371.57,372.89,161153.0,336.0259,338.1858,335.809,337.0019,161153.0
2021-07-27 14:00:00,372.86,374.09,372.74,373.77,32604.0,336.9748,338.0864,336.8664,337.7972,32604.0
2021-07-27 14:30:00,373.87,374.28,373.33,373.65,31482.0,337.8876,338.2581,337.3996,337.6888,31482.0
2021-07-27 15:00:00,373.74,375.14,373.74,375.09,64916.0,337.7701,339.0354,337.7701,338.9902,64916.0
2021-07-27 15:30:00,375.02,375.02,373.89,374.68,101721.0,338.9269,338.9269,337.9057,338.6196,101721.0
2021-07-28 09:30:00,375.81,377.44,373.96,374.48,132094.0,339.6409,341.114,337.9689,338.4389,132094.0
2021-07-28 10:00:00,374.16,374.4,372.34,373.51,44813.0,338.1497,338.3666,336.5049,337.5622,44813.0
2021-07-28 10:30:00,373.53,375.4,373.38,374.8,41943.0,337.5803,339.2703,337.4448,338.7281,41943.0
2021-07-28 11:00:00,374.9,375.61,374.49,375.49,32916.0,338.8185,339.4601,338.4479,339.3517,32916.0
2021-07-28 11:30:00,375.45,376.29,374.86,376.09,36305.0,339.3155,340.0747,338.7823,339.8939,36305.0
2021-07-28 12:00:00,375.97,376.55,375.31,375.61,34819.0,339.7855,340.3097,339.189,339.4601,34819.0
2021-07-28 12:30:00,375.64,376.19,375.38,375.93,24054.0,339.4872,339.9843,339.2523,339.7493,24054.0
2021-07-28 13:00:00,375.88,376.42,375.42,375.55,28665.0,339.7041,340.1922,339.2884,339.4059,28665.0
2021-07-28 13:30:00,375.62,375.88,374.65,374.85,42303.0,339.4692,339.7041,338.5925,338.7733,42303.0
2021-07-28 14:00:00,375.11,376.98,374.43,375.44,69376.0,339.0083,340.6983,338.3937,339.3065,69376.0
2021-07-28 14:30:00,375.34,376.48,375.27,376.17,73820.0,339.2161,340.2464,339.1529,339.9662,73820.0
2021-07-28 15:00:00,376.18,376.46,374.35,375.23,95692.0,339.9753,340.2283,338.3214,339.1167,95692.0
2021-07-28 15:30:00,375.31,375.71,374.12,374.13,156935.0,339.189,339.5505,338.1135,338.1226,156935.0
2021-07-29 09:30:00,377.03,379.51,374.81,376.1,144114.0,340.7435,342.9848,338.7371,339.903,144114.0
2021-07-29 10:00:00,376.1,377.59,375.27,376.31,63893.0,339.903,341.2496,339.1529,340.0928,63893.0
2021-07-29 10:30:00,376.66,377.98,376.31,377.84,44321.0,340.4091,341.602,340.0928,341.4755,44321.0
2021-07-29 11:00:00,377.79,377.89,376.34,376.66,45877.0,341.4303,341.5207,340.1199,340.4091,45877.0
2021-07-29 11:30:00,376.68,377.96,376.68,377.82,44409.0,340.4272,341.584,340.4272,341.4574,44409.0
2021-07-29 12:00:00,377.82,379.11,377.71,378.63,54613.0,341.4574,342.6233,341.358,342.1895,54613.0
2021-07-29 12:30:00,378.73,378.98,377.58,378.03,41663.0,342.2799,342.5058,341.2405,341.6472,41663.0
2021-07-29 13:00:00,378.02,378.73,377.65,378.66,33716.0,341.6382,342.2799,341.3038,342.2166,33716.0
2021-07-29 13:30:00,378.57,378.79,377.89,378.31,35480.0,342.1353,342.3341,341.5207,341.9003,35480.0
2021-07-29 14:00:00,378.46,378.86,378.1,378.53,27839.0,342.0358,342.3973,341.7105,342.0991,27839.0
2021-07-29 14:30:00,378.51,378.68,377.83,378.66,30203.0,342.081,342.2347,341.4665,342.2166,30203.0
2021-07-29 15:00:00,378.57,378.78,377.79,378.13,34371.0,342.1353,342.325,341.4303,341.7376,34371.0
2021-07-29 15:30:00,378.05,378.28,377.09,377.55,70721.0,341.6653,341.8732,340.7977,341.2134,70721.0
2021-07-30 09:30:00,376.57,379.95,375.59,378.57,98944.0,340.3277,343.3824,339.4421,342.1353,98944.0
2021-07-30 10:00:00,378.54,379.86,376.96,377.05,60541.0,342.1081,343.3011,340.6802,340.7615,60541.0
2021-07-30 10:30:00,377.19,377.91,376.55,377.09,37437.0,340.8881,341.5388,340.3097,340.7977,37437.0
2021-07-30 11:00:00,377.08,377.5,376.36,376.39,25493.0,340.7887,341.1682,340.138,340.1651,25493.0
2021-07-30 11:30:00,376.33,376.77,375.44,375.9,30816.0,340.1108,340.5085,339.3065,339.7222,30816.0
2021-07-30 12:00:00,375.89,376.03,374.93,375.27,38526.0,339.7132,339.8397,338.8456,339.1529,38526.0
2021-07-30 12:30:00,375.23,376.01,374.82,374.82,43090.0,339.1167,339.8216,338.7462,338.7462,43090.0
2021-07-30 13:00:00,374.82,375.35,374.27,374.36,54202.0,338.7462,339.2252,338.2491,338.3304,54202.0
2021-07-30 13:30:00,374.36,375.02,374.23,374.53,51838.0,338.3304,338.9269,338.213,338.4841,51838.0
2021-07-30 14:00:00,374.58,374.58,373.46,373.47,42427.0,338.5293,338.5293,337.5171,337.5261,42427.0
2021-07-30 14:30:00,373.41,374.55,373.06,374.28,43409.0,337.4719,338.5022,337.1556,338.2581,43409.0
2021-07-30 15:00:00,374.31,375.25,374.24,374.76,48849.0,338.2853,339.1348,338.222,338.6919,48849.0
2021-07-30 15:30:00,374.76,375.29,374.41,375.06,102714.0,338.6919,339.1709,338.3756,338.9631,102714.0
2021-08-02 09:30:00,376.17,385.44,375.75,385.25,394532.0,339.9662,348.3441,339.5867,348.1724,394532.0
2021-08-02 10:00:00,385.13,386.93,383.08,383.35,189933.0,348.0639,349.6907,346.2112,346.4552,189933.0
2021-08-02 10:30:00,383.35,384.46,381.18,381.2,95813.0,346.4552,347.4584,344.4941,344.5121,95813.0
2021-08-02 11:00:00,381.23,383.14,380.64,381.15,133294.0,344.5392,346.2654,344.006,344.4669,133294.0
2021-08-02 11:30:00,381.09,381.51,379.22,379.22,68934.0,344.4127,344.7923,342.7227,342.7227,68934.0
2021-08-02 12:00:00,379.17,379.21,378.09,378.94,71898.0,342.6775,342.7137,341.7015,342.4696,71898.0
2021-08-02 12:30:00,378.88,380.32,378.67,379.87,65982.0,342.4154,343.7168,342.2256,343.3101,65982.0
2021-08-02 13:00:00,379.88,380.66,379.5,380.1,33150.0,343.3192,344.0241,342.9757,343.518,33150.0
2021-08-02 13:30:00,380.32,381.09,379.67,380.91,38510.0,343.7168,344.4127,343.1294,344.25,38510.0
2021-08-02 14:00:00,380.84,381.77,380.37,381.59,46785.0,344.1868,345.0273,343.762,344.8646,46785.0
2021-08-02 14:30:00,381.46,382.26,380.84,381.28,67833.0,344.7471,345.4701,344.1868,344.5844,67833.0
2021-08-02 15:00:00,381.26,381.34,379.86,380.58,57534.0,344.5664,344.6387,343.3011,343.9518,57534.0
2021-08-02 15:30:00,380.58,380.68,377.76,378.32,125098.0,343.9518,344.0422,341.4032,341.9093,125098.0
2021-08-03 09:30:00,380.25,380.82,371.77,372.78,155968.0,343.6536,344.1687,335.9897,336.9025,155968.0
2021-08-03 10:00:00,372.87,376.64,372.54,376.38,122771.0,336.9838,340.391,336.6856,340.156,122771.0
2021-08-03 10:30:00,376.34,378.0,375.09,376.77,78813.0,340.1199,341.6201,338.9902,340.5085,78813.0
2021-08-03 11:00:00,376.69,379.52,376.68,379.52,78600.0,340.4362,342.9938,340.4272,342.9938,78600.0
2021-08-03 11:30:00,379.46,380.15,379.2,379.28,50337.0,342.9396,343.5632,342.7046,342.7769,50337.0
2021-08-03 12:00:00,379.29,379.75,378.8,379.1,25962.0,342.786,343.2017,342.3431,342.6142,25962.0
2021-08-03 12:30:00,379.1,379.74,378.59,379.38,25020.0,342.6142,343.1927,342.1533,342.8673,25020.0
2021-08-03 13:00:00,379.38,379.92,379.1,379.38,21826.0,342.8673,343.3553,342.6142,342.8673,21826.0
2021-08-03 13:30:00,379.38,379.98,378.56,379.92,40266.0,342.8673,343.4096,342.1262,343.3553,40266.0
2021-08-03 14:00:00,379.97,380.22,379.35,380.17,33633.0,343.4005,343.6265,342.8402,343.5813,33633.0
2021-08-03 14:30:00,380.07,380.4,379.72,380.16,23589.0,343.4909,343.7891,343.1746,343.5722,23589.0
2021-08-03 15:00:00,380.18,380.83,380.18,380.66,56572.0,343.5903,344.1777,343.5903,344.0241,56572.0
2021-08-03 15:30:00,380.63,381.31,380.08,380.5,103871.0,343.997,344.6115,343.4999,343.8795,103871.0
2021-08-04 09:30:00,378.48,379.11,375.76,376.58,150622.0,342.0539,342.6233,339.5957,340.3368,150622.0
2021-08-04 10:00:00,376.57,381.75,376.57,380.8,100832.0,340.3277,345.0092,340.3277,344.1506,100832.0
2021-08-04 10:30:00,380.59,382.0,378.95,381.17,53726.0,343.9608,345.2351,342.4787,344.485,53726.0
2021-08-04 11:00:00,380.99,382.66,380.34,381.11,56177.0,344.3223,345.8316,343.7349,344.4308,56177.0
2021-08-04 11:30:00,381.01,381.55,379.35,379.43,31384.0,344.3404,344.8285,342.8402,342.9125,31384.0
2021-08-04 12:00:00,379.41,379.89,378.67,378.94,45656.0,342.8944,343.3282,342.2256,342.4696,45656.0
2021-08-04 12:30:00,378.86,380.5,378.84,379.9,56157.0,342.3973,343.8795,342.3793,343.3373,56157.0
2021-08-04 13:00:00,379.92,380.2,379.31,379.58,26926.0,343.3553,343.6084,342.804,343.0481,26926.0
2021-08-04 13:30:00,379.44,379.96,379.11,379.85,23218.0,342.9215,343.3915,342.6233,343.2921,23218.0
2021-08-04 14:00:00,380.0,380.15,379.57,380.03,35201.0,343.4276,343.5632,343.039,343.4547,35201.0
2021-08-04 14:30:00,379.93,380.25,379.12,379.8,35552.0,343.3644,343.6536,342.6323,343.2469,35552.0
2021-08-04 15:00:00,379.69,379.69,378.65,379.4,28564.0,343.1475,343.1475,342.2076,342.8854,28564.0
2021-08-04 15:30:00,379.35,379.38,377.78,377.87,122426.0,342.8402,342.8673,341.4213,341.5026,122426.0
2021-08-05 09:30:00,380.15,383.2,379.95,381.86,152151.0,343.5632,346.3197,343.3824,345.1086,152151.0
2021-08-05 10:00:00,382.02,382.8,380.94,381.45,52078.0,345.2532,345.9581,344.2772,344.7381,52078.0
2021-08-05 10:30:00,381.45,382.65,381.23,382.65,72526.0,344.7381,345.8226,344.5392,345.8226,72526.0
2021-08-05 11:00:00,382.65,383.89,382.35,383.79,62648.0,345.8226,346.9432,345.5515,346.8529,62648.0
2021-08-05 11:30:00,383.56,383.97,383.26,383.8,79258.0,346.645,347.0155,346.3739,346.8619,79258.0
2021-08-05 12:00:00,383.75,384.16,382.94,383.06,60176.0,346.8167,347.1873,346.0847,346.1931,60176.0
2021-08-05 12:30:00,382.95,383.01,382.2,382.5,34819.0,346.0937,346.1479,345.4159,345.687,34819.0
2021-08-05 13:00:00,382.57,383.05,382.32,382.67,36722.0,345.7503,346.1841,345.5243,345.8407,36722.0
2021-08-05 13:30:00,382.75,382.85,382.28,382.67,25266.0,345.913,346.0033,345.4882,345.8407,25266.0
2021-08-05 14:00:00,382.59,382.74,382.09,382.7,41132.0,345.7684,345.9039,345.3165,345.8678,41132.0
2021-08-05 14:30:00,382.7,383.32,382.6,382.74,42962.0,345.8678,346.4281,345.7774,345.9039,42962.0
2021-08-05 15:00:00,382.82,384.23,382.69,384.09,53728.0,345.9762,347.2505,345.8587,347.124,53728.0
2021-08-05 15:30:00,384.05,384.31,383.33,384.28,175020.0,347.0878,347.3228,346.4371,347.2957,175020.0
2021-08-06 09:30:00,388.88,391.77,388.64,390.0,430137.0,351.453,354.0648,351.2361,352.4652,430137.0
2021-08-06 10:00:00,390.0,393.03,389.61,392.09,226542.0,352.4652,355.2036,352.1127,354.354,226542.0
2021-08-06 10:30:00,391.96,394.57,391.4,394.57,181488.0,354.2366,356.5954,353.7305,356.5954,181488.0
2021-08-06 11:00:00,394.48,396.18,394.41,396.02,252676.0,356.514,358.0504,356.4508,357.9058,252676.0
2021-08-06 11:30:00,396.02,396.58,395.01,396.35,127159.0,357.9058,358.4119,356.993,358.2041,127159.0
2021-08-06 12:00:00,396.33,397.48,395.92,396.76,125485.0,358.186,359.2253,357.8154,358.5746,125485.0
2021-08-06 12:30:00,396.8,397.08,395.86,396.75,97835.0,358.6107,358.8638,357.7612,358.5656,97835.0
2021-08-06 13:00:00,396.55,397.23,396.12,397.08,70010.0,358.3848,358.9994,357.9962,358.8638,70010.0
2021-08-06 13:30:00,397.06,397.53,396.11,396.89,100359.0,358.8457,359.2705,357.9872,358.6921,100359.0
2021-08-06 14:00:00,396.82,398.48,396.3,397.53,123527.0,358.6288,360.1291,358.1589,359.2705,123527.0
2021-08-06 14:30:00,397.56,397.58,396.19,396.6,86389.0,359.2976,359.3157,358.0595,358.43,86389.0
2021-08-06 15:00:00,396.64,398.31,396.43,398.27,147350.0,358.4661,359.9754,358.2764,359.9393,147350.0
2021-08-06 15:30:00,398.26,398.86,397.6,397.83,319013.0,359.9302,360.4725,359.3337,359.5416,319013.0
2021-08-09 09:30:00,396.59,397.89,393.58,396.73,387655.0,358.421,359.5958,355.7006,358.5475,387655.0
2021-08-09 10:00:00,396.73,397.14,395.11,395.97,146593.0,358.5475,358.918,357.0834,357.8606,146593.0
2021-08-09 10:30:00,395.7,401.59,394.9,400.9,292716.0,357.6166,362.9397,356.8936,362.3161,292716.0
2021-08-09 11:00:00,400.92,402.52,400.63,402.11,196782.0,362.3342,363.7802,362.0721,363.4097,196782.0
2021-08-09 11:30:00,402.1,403.5,401.96,402.55,153110.0,363.4007,364.6659,363.2741,363.8073,153110.0
2021-08-09 12:00:00,402.5,404.3,401.85,403.97,195912.0,363.7622,365.3889,363.1747,365.0907,195912.0
2021-08-09 12:30:00,403.97,404.6,403.52,403.92,76594.0,365.0907,365.66,364.684,365.0455,76594.0
2021-08-09 13:00:00,404.1,404.26,402.63,402.87,88585.0,365.2082,365.3528,363.8796,364.0965,88585.0
2021-08-09 13:30:00,402.92,402.92,401.45,402.16,83572.0,364.1417,364.1417,362.8132,363.4549,83572.0
2021-08-09 14:00:00,402.18,402.6,401.39,401.75,70721.0,363.473,363.8525,362.759,363.0843,70721.0
2021-08-09 14:30:00,401.81,402.02,400.88,401.42,57324.0,363.1386,363.3284,362.2981,362.7861,57324.0
2021-08-09 15:00:00,401.41,401.6,400.72,401.05,80480.0,362.7771,362.9488,362.1535,362.4517,80480.0
2021-08-09 15:30:00,401.09,401.43,399.47,399.93,205625.0,362.4879,362.7951,361.0238,361.4395,205625.0
2021-08-10 09:30:00,400.12,404.29,399.5,403.69,285552.0,361.6112,365.3799,361.0509,364.8376,285552.0
2021-08-10 10:00:00,403.68,409.18,402.62,407.32,397990.0,364.8286,369.7993,363.8706,368.1183,397990.0
2021-08-10 10:30:00,407.53,408.3,405.89,408.21,196024.0,368.3081,369.0039,366.8259,368.9226,196024.0
2021-08-10 11:00:00,408.31,410.63,408.01,409.5,197018.0,369.013,371.1097,368.7419,370.0885,197018.0
2021-08-10 11:30:00,409.52,409.58,408.02,408.74,89414.0,370.1065,370.1608,368.7509,369.4016,89414.0
2021-08-10 12:00:00,408.77,409.02,408.08,408.32,78948.0,369.4287,369.6547,368.8051,369.022,78948.0
2021-08-10 12:30:00,408.32,408.51,407.31,408.25,74921.0,369.022,369.1937,368.1092,368.9588,74921.0
2021-08-10 13:00:00,408.26,408.32,407.1,407.88,62622.0,368.9678,369.022,367.9194,368.6244,62622.0
2021-08-10 13:30:00,407.89,408.03,406.05,406.44,77000.0,368.6334,368.7599,366.9705,367.323,77000.0
2021-08-10 14:00:00,406.5,407.73,406.32,407.73,87395.0,367.3772,368.4888,367.2145,368.4888,87395.0
2021-08-10 14:30:00,407.7,408.82,407.7,408.56,129275.0,368.4617,369.4739,368.4617,369.2389,129275.0
2021-08-10 15:00:00,408.54,409.27,408.46,408.74,101232.0,369.2209,369.8806,369.1486,369.4016,101232.0
2021-08-10 15:30:00,408.75,408.92,407.42,407.99,205485.0,369.4106,369.5643,368.2086,368.7238,205485.0
2021-08-11 09:30:00,408.8,413.61,407.06,411.76,467423.0,369.4558,373.8029,367.8833,372.1309,467423.0
2021-08-11 10:00:00,411.98,414.64,411.75,412.84,194085.0,372.3298,374.7338,372.1219,373.107,194085.0
2021-08-11 10:30:00,412.9,414.68,412.77,413.54,133546.0,373.1612,374.7699,373.0437,373.7396,133546.0
2021-08-11 11:00:00,413.58,413.68,411.91,412.69,157346.0,373.7758,373.8662,372.2665,372.9714,157346.0
2021-08-11 11:30:00,412.55,413.4,410.73,411.9,95038.0,372.8449,373.6131,371.2001,372.2575,95038.0
2021-08-11 12:00:00,411.89,413.04,411.62,412.55,62567.0,372.2484,373.2878,372.0044,372.8449,62567.0
2021-08-11 12:30:00,412.52,413.68,412.41,413.44,42512.0,372.8178,373.8662,372.7184,373.6493,42512.0
2021-08-11 13:00:00,413.5,413.73,410.88,411.91,128199.0,373.7035,373.9113,371.3356,372.2665,128199.0
2021-08-11 13:30:00,411.99,412.82,411.78,412.08,64057.0,372.3388,373.0889,372.149,372.4202,64057.0
2021-08-11 14:00:00,412.08,413.39,411.69,413.07,86389.0,372.4202,373.6041,372.0677,373.3149,86389.0
2021-08-11 14:30:00,413.05,413.05,411.87,412.57,61839.0,373.2968,373.2968,372.2304,372.863,61839.0
2021-08-11 15:00:00,412.55,414.03,412.49,413.76,92492.0,372.8449,374.1825,372.7907,373.9385,92492.0
2021-08-11 15:30:00,413.77,414.02,412.53,413.96,203032.0,373.9475,374.1734,372.8268,374.1192,203032.0
2021-08-12 09:30:00,414.38,418.62,410.56,412.6,403618.0,374.4988,378.3307,371.0464,372.8901,403618.0
2021-08-12 10:00:00,412.82,413.08,411.06,411.81,115882.0,373.0889,373.3239,371.4983,372.1761,115882.0
2021-08-12 10:30:00,411.87,412.57,411.15,412.13,121507.0,372.2304,372.863,371.5797,372.4653,121507.0
2021-08-12 11:00:00,412.1,413.26,411.46,412.89,94662.0,372.4382,373.4866,371.8598,373.1522,94662.0
2021-08-12 11:30:00,412.76,413.44,412.01,413.02,54452.0,373.0347,373.6493,372.3569,373.2697,54452.0
2021-08-12 12:00:00,413.24,414.8,413.18,414.13,92773.0,373.4685,374.8784,373.4143,374.2729,92773.0
2021-08-12 12:30:00,414.15,414.77,413.98,414.74,62844.0,374.2909,374.8513,374.1373,374.8241,62844.0
2021-08-12 13:00:00,414.56,414.79,413.88,414.47,75329.0,374.6615,374.8693,374.0469,374.5801,75329.0
2021-08-12 13:30:00,414.43,414.51,413.94,414.09,35429.0,374.544,374.6163,374.1011,374.2367,35429.0
2021-08-12 14:00:00,414.05,414.35,413.55,413.79,30322.0,374.2006,374.4717,373.7487,373.9656,30322.0
2021-08-12 14:30:00,413.87,414.33,413.59,414.19,46394.0,374.0379,374.4536,373.7848,374.3271,46394.0
2021-08-12 15:00:00,414.07,415.23,414.07,414.98,74612.0,374.2186,375.267,374.2186,375.041,74612.0
2021-08-12 15:30:00,414.89,415.31,414.34,414.99,116196.0,374.9597,375.3393,374.4626,375.0501,116196.0
2021-08-13 09:30:00,416.0,416.89,411.5,411.74,221307.0,375.9629,376.7672,371.896,372.1129,221307.0
2021-08-13 10:00:00,411.74,411.89,408.18,409.1,213605.0,372.1129,372.2484,368.8955,369.727,213605.0
2021-08-13 10:30:00,409.06,410.27,408.81,409.41,108729.0,369.6908,370.7844,369.4649,370.0071,108729.0
2021-08-13 11:00:00,409.41,410.68,408.88,409.98,80195.0,370.0071,371.1549,369.5281,370.5223,80195.0
2021-08-13 11:30:00,409.96,410.32,409.38,409.81,38806.0,370.5042,370.8295,369.98,370.3686,38806.0
2021-08-13 12:00:00,409.88,410.97,409.88,410.29,36173.0,370.4319,371.417,370.4319,370.8024,36173.0
2021-08-13 12:30:00,410.21,410.83,409.89,410.67,22356.0,370.7301,371.2905,370.4409,371.1459,22356.0
2021-08-13 13:00:00,410.64,411.4,409.92,411.0,53897.0,371.1187,371.8056,370.468,371.4441,53897.0
2021-08-13 13:30:00,411.25,411.78,411.08,411.22,38091.0,371.67,372.149,371.5164,371.6429,38091.0
2021-08-13 14:00:00,411.24,411.28,410.39,410.52,37285.0,371.661,371.6971,370.8928,371.0103,37285.0
2021-08-13 14:30:00,410.51,410.75,409.73,410.15,42644.0,371.0013,371.2182,370.2963,370.6759,42644.0
2021-08-13 15:00:00,410.28,410.87,410.02,410.13,36027.0,370.7934,371.3266,370.5584,370.6578,36027.0
2021-08-13 15:30:00,410.13,410.89,409.34,410.69,119345.0,370.6578,371.3447,369.9439,371.1639,119345.0
2021-08-16 09:30:00,408.99,408.99,402.15,403.52,228305.0,369.6275,369.6275,363.4458,364.684,228305.0
2021-08-16 10:00:00,403.42,407.99,402.85,404.8,129462.0,364.5936,368.7238,364.0785,365.8408,129462.0
2021-08-16 10:30:00,405.04,406.71,404.4,406.06,55715.0,366.0577,367.567,365.4793,366.9795,55715.0
2021-08-16 11:00:00,406.19,406.42,404.46,405.35,73665.0,367.097,367.3049,365.5335,366.3379,73665.0
2021-08-16 11:30:00,405.5,406.78,405.44,405.88,36353.0,366.4734,367.6302,366.4192,366.8169,36353.0
2021-08-16 12:00:00,406.02,406.44,405.62,405.7,19004.0,366.9434,367.323,366.5819,366.6542,19004.0
2021-08-16 12:30:00,405.72,406.75,405.42,406.49,23063.0,366.6723,367.6031,366.4011,367.3681,23063.0
2021-08-16 13:00:00,406.62,407.37,406.5,407.03,20718.0,367.4856,368.1635,367.3772,367.8562,20718.0
2021-08-16 13:30:00,407.02,407.29,406.74,407.25,15391.0,367.8471,368.0912,367.5941,368.055,15391.0
2021-08-16 14:00:00,407.25,408.25,407.18,407.65,20680.0,368.055,368.9588,367.9917,368.4165,20680.0
2021-08-16 14:30:00,407.62,408.18,407.32,407.64,32320.0,368.3894,368.8955,368.1183,368.4075,32320.0
2021-08-16 15:00:00,407.62,408.42,407.53,407.82,37556.0,368.3894,369.1124,368.3081,368.5701,37556.0
2021-08-16 15:30:00,407.8,408.48,407.39,408.38,94208.0,368.5521,369.1666,368.1815,369.0762,94208.0
2021-08-17 09:30:00,403.84,405.34,402.67,403.73,170096.0,364.9732,366.3288,363.9158,364.8738,170096.0
2021-08-17 10:00:00,403.83,408.35,402.71,407.44,119638.0,364.9642,369.0491,363.9519,368.2267,119638.0
2021-08-17 10:30:00,407.48,407.88,404.7,404.78,43270.0,368.2629,368.6244,365.7504,365.8227,43270.0
2021-08-17 11:00:00,404.66,405.54,403.99,405.03,34463.0,365.7143,366.5096,365.1088,366.0487,34463.0
2021-08-17 11:30:00,404.8,405.74,404.49,405.48,23666.0,365.8408,366.6903,365.5606,366.4554,23666.0
2021-08-17 12:00:00,405.21,405.22,403.67,403.81,43133.0,366.2113,366.2204,364.8196,364.9461,43133.0
2021-08-17 12:30:00,403.71,403.71,400.2,400.33,92178.0,364.8557,364.8557,361.6835,361.801,92178.0
2021-08-17 13:00:00,400.24,403.27,400.23,402.9,64320.0,361.7197,364.4581,361.7106,364.1237,64320.0
2021-08-17 13:30:00,402.98,403.95,401.56,403.63,50744.0,364.196,365.0726,362.9126,364.7834,50744.0
2021-08-17 14:00:00,403.8,404.46,403.15,403.21,32169.0,364.937,365.5335,364.3496,364.4038,32169.0
2021-08-17 14:30:00,403.23,404.13,402.69,404.0,35269.0,364.4219,365.2353,363.9339,365.1178,35269.0
2021-08-17 15:00:00,403.83,404.84,403.83,404.31,35037.0,364.9642,365.877,364.9642,365.398,35037.0
2021-08-17 15:30:00,404.38,405.35,404.1,404.86,118797.0,365.4612,366.3379,365.2082,365.895,118797.0
2021-08-18 09:30:00,402.6,404.19,400.44,404.13,121242.0,363.8525,365.2895,361.9004,365.2353,121242.0
2021-08-18 10:00:00,404.08,404.92,403.18,404.37,73788.0,365.1901,365.9493,364.3767,365.4522,73788.0
2021-08-18 10:30:00,404.51,405.47,404.01,405.24,46643.0,365.5787,366.4463,365.1268,366.2385,46643.0
2021-08-18 11:00:00,405.49,406.11,404.36,405.38,64618.0,366.4644,367.0247,365.4431,366.365,64618.0
2021-08-18 11:30:00,405.42,405.53,404.4,405.03,29347.0,366.4011,366.5005,365.4793,366.0487,29347.0
2021-08-18 12:00:00,405.08,405.72,403.5,403.66,25473.0,366.0939,366.6723,364.6659,364.8105,25473.0
2021-08-18 12:30:00,403.6,404.04,403.43,403.8,16370.0,364.7563,365.1539,364.6027,364.937,16370.0
2021-08-18 13:00:00,403.92,404.33,403.39,404.23,15272.0,365.0455,365.416,364.5665,365.3257,15272.0
2021-08-18 13:30:00,404.31,404.73,404.22,404.56,19182.0,365.398,365.7775,365.3166,365.6239,19182.0
2021-08-18 14:00:00,404.5,404.5,401.7,403.33,44225.0,365.5697,365.5697,363.0392,364.5123,44225.0
2021-08-18 14:30:00,403.19,403.65,402.03,402.61,30894.0,364.3858,364.8015,363.3374,363.8616,30894.0
2021-08-18 15:00:00,402.59,402.99,401.97,401.98,35218.0,363.8435,364.205,363.2832,363.2922,35218.0
2021-08-18 15:30:00,401.89,401.89,398.59,398.95,216933.0,363.2109,363.2109,360.2285,360.5538,216933.0
2021-08-19 09:30:00,394.6,397.03,393.0,396.52,232190.0,356.6225,358.8186,355.1765,358.3577,232190.0
2021-08-19 10:00:00,396.22,397.74,394.89,395.67,81308.0,358.0866,359.4603,356.8846,357.5895,81308.0
2021-08-19 10:30:00,395.56,395.74,392.49,395.22,124238.0,357.4901,357.6528,354.7156,357.1828,124238.0
2021-08-19 11:00:00,395.2,395.55,391.47,391.78,116611.0,357.1647,357.481,353.7937,354.0739,116611.0
2021-08-19 11:30:00,391.77,394.81,391.5,394.51,143249.0,354.0648,356.8123,353.8208,356.5411,143249.0
2021-08-19 12:00:00,394.62,394.87,393.28,394.45,82213.0,356.6406,356.8665,355.4295,356.4869,82213.0
2021-08-19 12:30:00,394.55,394.92,393.98,394.9,35199.0,356.5773,356.9117,356.0621,356.8936,35199.0
2021-08-19 13:00:00,394.83,394.86,393.01,393.37,61630.0,356.8303,356.8575,355.1855,355.5109,61630.0
2021-08-19 13:30:00,393.31,394.02,392.09,392.95,74969.0,355.4566,356.0983,354.354,355.1313,74969.0
2021-08-19 14:00:00,392.76,393.37,392.0,392.09,61453.0,354.9596,355.5109,354.2727,354.354,61453.0
2021-08-19 14:30:00,391.99,393.47,390.91,393.25,52861.0,354.2637,355.6012,353.2876,355.4024,52861.0
2021-08-19 15:00:00,393.3,394.46,393.3,394.38,59566.0,355.4476,356.496,355.4476,356.4237,59566.0
2021-08-19 15:30:00,394.33,394.39,392.64,393.71,166768.0,356.3785,356.4327,354.8511,355.8181,166768.0
2021-08-20 09:30:00,391.49,395.01,391.49,393.28,176307.0,353.8118,356.993,353.8118,355.4295,176307.0
2021-08-20 10:00:00,393.04,394.5,392.52,392.91,66868.0,355.2126,356.5321,354.7427,355.0951,66868.0
2021-08-20 10:30:00,393.09,393.79,391.0,391.32,61583.0,355.2578,355.8904,353.369,353.6582,61583.0
2021-08-20 11:00:00,391.38,394.5,391.32,393.75,54795.0,353.7124,356.5321,353.6582,355.8543,54795.0
2021-08-20 11:30:00,393.96,395.1,393.83,394.47,64012.0,356.0441,357.0744,355.9266,356.505,64012.0
2021-08-20 12:00:00,394.73,396.12,394.72,395.69,65764.0,356.74,357.9962,356.7309,357.6076,65764.0
2021-08-20 12:30:00,395.72,396.45,395.21,395.26,61818.0,357.6347,358.2944,357.1738,357.219,61818.0
2021-08-20 13:00:00,395.3,396.32,395.12,396.08,74049.0,357.2551,358.1769,357.0924,357.96,74049.0
2021-08-20 13:30:00,396.05,396.31,395.32,395.32,39119.0,357.9329,358.1679,357.2732,357.2732,39119.0
2021-08-20 14:00:00,395.24,396.29,394.81,394.81,51757.0,357.2009,358.1498,356.8123,356.8123,51757.0
2021-08-20 14:30:00,394.92,395.02,393.94,394.62,30765.0,356.9117,357.0021,356.026,356.6406,30765.0
2021-08-20 15:00:00,394.49,395.5,394.43,395.5,29259.0,356.5231,357.4359,356.4688,357.4359,29259.0
2021-08-20 15:30:00,395.35,396.22,394.98,396.03,121918.0,357.3003,358.0866,356.9659,357.9149,121918.0
2021-08-23 09:30:00,401.89,403.0,399.47,401.25,162776.0,363.2109,364.214,361.0238,362.6325,162776.0
2021-08-23 10:00:00,401.18,401.49,399.0,400.2,63852.0,362.5692,362.8494,360.599,361.6835,63852.0
2021-08-23 10:30:00,400.27,403.33,399.73,402.74,108023.0,361.7468,364.5123,361.2588,363.9791,108023.0
2021-08-23 11:00:00,402.83,403.1,402.09,402.99,46607.0,364.0604,364.3044,363.3916,364.205,46607.0
2021-08-23 11:30:00,403.07,403.23,402.28,402.62,40457.0,364.2773,364.4219,363.5633,363.8706,40457.0
2021-08-23 12:00:00,402.75,403.62,402.75,403.18,55487.0,363.9881,364.7744,363.9881,364.3767,55487.0
2021-08-23 12:30:00,403.17,403.42,402.57,403.19,41273.0,364.3677,364.5936,363.8254,364.3858,41273.0
2021-08-23 13:00:00,403.3,404.1,403.1,403.67,48487.0,364.4852,365.2082,364.3044,364.8196,48487.0
2021-08-23 13:30:00,403.77,403.96,402.34,402.45,91549.0,364.9099,365.0816,363.6176,363.717,91549.0
2021-08-23 14:00:00,402.57,403.28,402.4,403.02,36033.0,363.8254,364.4671,363.6718,364.2321,36033.0
2021-08-23 14:30:00,403.06,403.46,402.36,402.41,41389.0,364.2683,364.6298,363.6356,363.6808,41389.0
2021-08-23 15:00:00,402.45,402.61,402.07,402.58,26165.0,363.717,363.8616,363.3735,363.8345,26165.0
2021-08-23 15:30:00,402.55,402.62,401.25,401.44,130201.0,363.8073,363.8706,362.6325,362.8042,130201.0
2021-08-24 09:30:00,403.59,406.62,402.7,405.18,175579.0,364.7473,367.4856,363.9429,366.1842,175579.0
2021-08-24 10:00:00,405.34,405.53,403.03,404.55,60956.0,366.3288,366.5005,364.2412,365.6149,60956.0
2021-08-24 10:30:00,404.74,405.18,404.3,404.83,49320.0,365.7866,366.1842,365.3889,365.8679,49320.0
2021-08-24 11:00:00,404.97,405.73,404.71,404.89,57911.0,365.9944,366.6813,365.7595,365.9221,57911.0
2021-08-24 11:30:00,404.79,405.39,404.53,404.75,37300.0,365.8318,366.374,365.5968,365.7956,37300.0
2021-08-24 12:00:00,404.66,405.81,404.5,405.81,49885.0,365.7143,366.7536,365.5697,366.7536,49885.0
2021-08-24 12:30:00,405.81,407.63,405.81,407.24,70711.0,366.7536,368.3984,366.7536,368.046,70711.0
2021-08-24 13:00:00,407.2,408.11,407.15,407.52,69247.0,368.0098,368.8322,367.9646,368.299,69247.0
2021-08-24 13:30:00,407.48,408.43,407.38,408.27,63996.0,368.2629,369.1214,368.1725,368.9768,63996.0
2021-08-24 14:00:00,408.34,409.52,408.08,408.4,112162.0,369.0401,370.1065,368.8051,369.0943,112162.0
2021-08-24 14:30:00,408.31,408.78,407.94,408.43,42652.0,369.013,369.4378,368.6786,369.1214,42652.0
2021-08-24 15:00:00,408.44,409.66,407.99,409.48,64688.0,369.1305,370.2331,368.7238,370.0704,64688.0
2021-08-24 15:30:00,409.38,409.61,408.49,408.65,232024.0,369.98,370.1879,369.1757,369.3203,232024.0
2021-08-25 09:30:00,409.9,413.8,408.94,412.79,190503.0,370.45,373.9746,369.5824,373.0618,190503.0
2021-08-25 10:00:00,412.93,413.79,412.01,412.76,77911.0,373.1883,373.9656,372.3569,373.0347,77911.0
2021-08-25 10:30:00,412.58,414.7,412.58,413.83,98570.0,372.872,374.788,372.872,374.0017,98570.0
2021-08-25 11:00:00,413.77,414.65,413.12,414.65,57168.0,373.9475,374.7428,373.3601,374.7428,57168.0
2021-08-25 11:30:00,414.62,416.49,414.6,416.0,114338.0,374.7157,376.4057,374.6976,375.9629,114338.0
2021-08-25 12:00:00,416.06,416.54,415.66,415.86,59891.0,376.0171,376.4509,375.6556,375.8364,59891.0
2021-08-25 12:30:00,415.8,416.06,414.87,415.12,61250.0,375.7821,376.0171,374.9416,375.1676,61250.0
2021-08-25 13:00:00,415.11,416.13,414.99,415.72,32714.0,375.1585,376.0804,375.0501,375.7098,32714.0
2021-08-25 13:30:00,415.75,416.68,415.69,415.7,37128.0,375.7369,376.5774,375.6827,375.6918,37128.0
2021-08-25 14:00:00,415.72,416.07,415.14,415.52,55341.0,375.7098,376.0261,375.1856,375.5291,55341.0
2021-08-25 14:30:00,415.46,415.48,414.26,414.62,68962.0,375.4748,375.4929,374.3903,374.7157,68962.0
2021-08-25 15:00:00,414.67,414.75,413.23,413.58,47494.0,374.7609,374.8332,373.4595,373.7758,47494.0
2021-08-25 15:30:00,413.63,413.85,412.8,413.07,135741.0,373.821,374.0198,373.0709,373.3149,135741.0
2021-08-26 09:30:00,415.88,418.95,414.0,418.77,239989.0,375.8544,378.629,374.1554,378.4663,239989.0
2021-08-26 10:00:00,418.83,420.73,418.01,419.07,199476.0,378.5205,380.2376,377.7794,378.7374,199476.0
2021-08-26 10:30:00,419.09,419.7,413.63,414.15,148939.0,378.7555,379.3068,373.821,374.2909,148939.0
2021-08-26 11:00:00,414.07,416.87,413.59,416.5,88878.0,374.2186,376.7491,373.7848,376.4148,88878.0
2021-08-26 11:30:00,416.44,417.05,415.43,416.05,53952.0,376.3605,376.9118,375.4477,376.0081,53952.0
2021-08-26 12:00:00,416.12,416.37,414.83,415.4,68482.0,376.0713,376.2973,374.9055,375.4206,68482.0
2021-08-26 12:30:00,415.53,415.9,414.33,414.73,53623.0,375.5381,375.8725,374.4536,374.8151,53623.0
2021-08-26 13:00:00,414.64,415.34,413.6,413.84,35950.0,374.7338,375.3664,373.7939,374.0108,35950.0
2021-08-26 13:30:00,413.77,414.37,413.18,414.01,49110.0,373.9475,374.4898,373.4143,374.1644,49110.0
2021-08-26 14:00:00,413.9,414.04,412.62,413.03,55137.0,374.065,374.1915,372.9082,373.2787,55137.0
2021-08-26 14:30:00,412.95,413.22,411.78,412.02,64051.0,373.2064,373.4504,372.149,372.3659,64051.0
2021-08-26 15:00:00,411.91,412.6,411.16,412.06,52853.0,372.2665,372.8901,371.5887,372.4021,52853.0
2021-08-26 15:30:00,412.05,412.6,411.35,412.39,120238.0,372.393,372.8901,371.7604,372.7003,120238.0
2021-08-27 09:30:00,412.78,419.44,412.5,417.09,270232.0,373.0528,379.0718,372.7997,376.948,270232.0
2021-08-27 10:00:00,417.06,418.07,415.29,417.64,135012.0,376.9209,377.8337,375.3212,377.445,135012.0
2021-08-27 10:30:00,417.97,419.75,417.59,419.59,144795.0,377.7433,379.352,377.3999,379.2074,144795.0
2021-08-27 11:00:00,419.69,419.8,418.08,418.3,66188.0,379.2977,379.3972,377.8427,378.0415,66188.0
2021-08-27 11:30:00,418.54,419.07,417.77,418.43,40654.0,378.2584,378.7374,377.5625,378.159,40654.0
2021-08-27 12:00:00,418.5,418.87,418.17,418.5,30814.0,378.2223,378.5567,377.924,378.2223,30814.0
2021-08-27 12:30:00,418.48,419.42,418.32,419.25,55015.0,378.2042,379.0537,378.0596,378.9001,55015.0
2021-08-27 13:00:00,419.27,419.7,419.22,419.34,41545.0,378.9182,379.3068,378.873,378.9814,41545.0
2021-08-27 13:30:00,419.27,419.79,419.14,419.36,29220.0,378.9182,379.3881,378.8007,378.9995,29220.0
2021-08-27 14:00:00,419.51,419.76,418.97,419.66,55715.0,379.1351,379.361,378.647,379.2706,55715.0
2021-08-27 14:30:00,419.68,419.85,418.42,418.59,79009.0,379.2887,379.4423,378.15,378.3036,79009.0
2021-08-27 15:00:00,418.55,419.13,418.41,418.69,92936.0,378.2675,378.7916,378.1409,378.394,92936.0
2021-08-27 15:30:00,418.6,419.76,418.34,419.7,175191.0,378.3126,379.361,378.0777,379.3068,175191.0
2021-08-30 09:30:00,420.1,420.76,413.82,414.78,244980.0,379.6683,380.2648,373.9927,374.8603,244980.0
2021-08-30 10:00:00,414.52,415.78,412.76,415.6,122317.0,374.6253,375.7641,373.0347,375.6014,122317.0
2021-08-30 10:30:00,415.69,415.69,414.34,414.92,66244.0,375.6827,375.6827,374.4626,374.9868,66244.0
2021-08-30 11:00:00,414.9,416.68,414.47,416.05,59309.0,374.9687,376.5774,374.5801,376.0081,59309.0
2021-08-30 11:30:00,416.12,416.41,414.54,415.62,34093.0,376.0713,376.3334,374.6434,375.6194,34093.0
2021-08-30 12:00:00,415.82,416.94,415.78,416.26,53279.0,375.8002,376.8124,375.7641,376.1979,53279.0
2021-08-30 12:30:00,416.31,416.65,415.22,415.71,35796.0,376.243,376.5503,375.2579,375.7008,35796.0
2021-08-30 13:00:00,415.8,415.8,414.19,414.22,49437.0,375.7821,375.7821,374.3271,374.3542,49437.0
2021-08-30 13:30:00,414.21,414.55,413.55,413.66,38009.0,374.3452,374.6524,373.7487,373.8481,38009.0
2021-08-30 14:00:00,413.64,414.04,413.08,413.57,62334.0,373.83,374.1915,373.3239,373.7667,62334.0
2021-08-30 14:30:00,413.48,414.08,413.2,413.67,35057.0,373.6854,374.2277,373.4324,373.8571,35057.0
2021-08-30 15:00:00,413.6,414.42,412.71,413.39,62835.0,373.7939,374.5349,372.9895,373.6041,62835.0
2021-08-30 15:30:00,413.32,413.77,413.15,413.62,172060.0,373.5408,373.9475,373.3872,373.8119,172060.0
2021-08-31 09:30:00,412.11,414.86,408.76,410.18,155416.0,374.2487,376.746,371.2064,372.496,155416.0
2021-08-31 10:00:00,409.85,413.01,409.85,410.66,76216.0,372.1963,375.066,372.1963,372.9319,76216.0
2021-08-31 10:30:00,410.91,413.31,410.0,412.81,63568.0,373.1589,375.3384,372.3325,374.8843,63568.0
2021-08-31 11:00:00,412.75,414.3,412.47,413.4,78018.0,374.8299,376.2375,374.5756,375.4201,78018.0
2021-08-31 11:30:00,413.1,414.08,413.09,413.3,49678.0,375.1477,376.0377,375.1386,375.3293,49678.0
2021-08-31 12:00:00,413.35,413.64,412.9,413.46,33914.0,375.3747,375.6381,374.9661,375.4746,33914.0
2021-08-31 12:30:00,413.46,413.5,412.49,412.76,28936.0,375.4746,375.511,374.5937,374.8389,28936.0
2021-08-31 13:00:00,412.55,412.98,411.91,412.62,56451.0,374.6482,375.0387,374.067,374.7118,56451.0
2021-08-31 13:30:00,412.4,413.39,412.06,413.26,26635.0,374.512,375.4111,374.2033,375.293,26635.0
2021-08-31 14:00:00,413.26,413.44,412.5,412.83,31473.0,375.293,375.4565,374.6028,374.9025,31473.0
2021-08-31 14:30:00,413.0,413.54,412.95,413.54,19153.0,375.0569,375.5473,375.0115,375.5473,19153.0
2021-08-31 15:00:00,413.61,413.79,412.98,413.36,49538.0,375.6108,375.7743,375.0387,375.3838,49538.0
2021-08-31 15:30:00,413.39,414.2,413.13,413.41,146280.0,375.4111,376.1466,375.1749,375.4292,146280.0
2021-09-01 09:30:00,413.16,414.86,410.31,411.55,190429.0,375.2022,376.746,372.614,373.7401,190429.0
2021-09-01 10:00:00,411.78,414.72,411.73,414.29,82275.0,373.949,376.6189,373.9036,376.2284,82275.0
2021-09-01 10:30:00,414.45,416.11,413.98,415.79,88885.0,376.3737,377.8812,375.9469,377.5906,88885.0
2021-09-01 11:00:00,415.78,415.81,414.42,414.96,36798.0,377.5815,377.6087,376.3464,376.8368,36798.0
2021-09-01 11:30:00,414.9,415.28,414.49,414.65,29295.0,376.7823,377.1274,376.41,376.5553,29295.0
2021-09-01 12:00:00,414.72,414.9,414.33,414.66,32938.0,376.6189,376.7823,376.2647,376.5644,32938.0
2021-09-01 12:30:00,414.67,415.84,414.05,414.55,56001.0,376.5735,377.636,376.0104,376.4645,56001.0
2021-09-01 13:00:00,414.55,414.57,412.81,413.07,37568.0,376.4645,376.4827,374.8843,375.1205,37568.0
2021-09-01 13:30:00,412.97,414.0,412.74,413.9,30038.0,375.0296,375.965,374.8208,375.8742,30038.0
2021-09-01 14:00:00,414.0,414.4,413.58,413.59,34177.0,375.965,376.3283,375.5836,375.5927,34177.0
2021-09-01 14:30:00,413.59,413.8,413.07,413.1,41843.0,375.5927,375.7834,375.1205,375.1477,41843.0
2021-09-01 15:00:00,413.06,413.51,412.71,413.31,51760.0,375.1114,375.52,374.7935,375.3384,51760.0
2021-09-01 15:30:00,413.28,413.65,412.49,413.55,109962.0,375.3112,375.6472,374.5937,375.5564,109962.0
2021-09-02 09:30:00,415.11,415.5,413.74,414.58,176297.0,376.973,377.3272,375.7289,376.4917,176297.0
2021-09-02 10:00:00,414.67,415.72,413.58,415.69,86794.0,376.5735,377.527,375.5836,377.4998,86794.0
2021-09-02 10:30:00,415.7,416.96,415.57,416.66,102166.0,377.5088,378.6531,377.3908,378.3806,102166.0
2021-09-02 11:00:00,416.66,417.58,416.51,416.91,60848.0,378.3806,379.2161,378.2444,378.6077,60848.0
2021-09-02 11:30:00,417.0,417.5,416.65,416.94,33123.0,378.6894,379.1435,378.3716,378.6349,33123.0
2021-09-02 12:00:00,416.97,417.14,416.07,416.5,35316.0,378.6622,378.8165,377.8448,378.2353,35316.0
2021-09-02 12:30:00,416.4,416.91,416.09,416.73,28604.0,378.1445,378.6077,377.863,378.4442,28604.0
2021-09-02 13:00:00,416.8,416.84,415.84,416.06,24446.0,378.5078,378.5441,377.636,377.8358,24446.0
2021-09-02 13:30:00,416.03,416.08,415.12,415.28,18455.0,377.8085,377.8539,376.9821,377.1274,18455.0
2021-09-02 14:00:00,415.27,415.34,413.92,414.13,40925.0,377.1183,377.1819,375.8924,376.0831,40925.0
2021-09-02 14:30:00,414.14,414.44,413.45,413.91,38912.0,376.0922,376.3646,375.4655,375.8833,38912.0
2021-09-02 15:00:00,413.92,414.35,413.09,413.47,47353.0,375.8924,376.2829,375.1386,375.4837,47353.0
2021-09-02 15:30:00,413.48,414.5,412.64,414.45,151680.0,375.4928,376.4191,374.73,376.3737,151680.0
2021-09-03 09:30:00,414.0,414.6,411.1,411.71,127409.0,375.965,376.5099,373.3314,373.8854,127409.0
2021-09-03 10:00:00,411.57,415.12,410.6,413.83,102965.0,373.7583,376.9821,372.8774,375.8106,102965.0
2021-09-03 10:30:00,413.57,413.67,411.71,412.74,34681.0,375.5745,375.6653,373.8854,374.8208,34681.0
2021-09-03 11:00:00,412.94,413.18,411.6,412.12,41425.0,375.0024,375.2204,373.7855,374.2577,41425.0
2021-09-03 11:30:00,412.45,412.62,411.69,411.91,21212.0,374.5574,374.7118,373.8672,374.067,21212.0
2021-09-03 12:00:00,411.62,411.62,411.0,411.52,22973.0,373.8037,373.8037,373.2406,373.7129,22973.0
2021-09-03 12:30:00,411.59,411.65,411.16,411.16,24219.0,373.7764,373.8309,373.3859,373.3859,24219.0
2021-09-03 13:00:00,411.17,412.44,411.05,411.87,16350.0,373.395,374.5483,373.286,374.0307,16350.0
2021-09-03 13:30:00,411.95,412.49,411.86,412.08,19476.0,374.1034,374.5937,374.0216,374.2214,19476.0
2021-09-03 14:00:00,412.14,412.14,411.13,411.2,44070.0,374.2759,374.2759,373.3587,373.4223,44070.0
2021-09-03 14:30:00,411.19,411.19,410.69,411.0,58521.0,373.4132,373.4132,372.9591,373.2406,58521.0
2021-09-03 15:00:00,410.96,411.46,410.77,410.97,45063.0,373.2043,373.6584,373.0318,373.2134,45063.0
2021-09-03 15:30:00,411.01,412.4,411.01,411.33,98082.0,373.2497,374.512,373.2497,373.5403,98082.0
2021-09-07 09:30:00,411.0,414.73,410.91,413.58,141564.0,373.2406,376.628,373.1589,375.5836,141564.0
2021-09-07 10:00:00,413.43,414.28,411.4,413.15,150914.0,375.4474,376.2193,373.6039,375.1931,150914.0
2021-09-07 10:30:00,413.19,413.19,410.41,411.78,107834.0,375.2294,375.2294,372.7048,373.949,107834.0
2021-09-07 11:00:00,411.62,411.98,409.64,411.68,79026.0,373.8037,374.1306,372.0056,373.8582,79026.0
2021-09-07 11:30:00,411.53,411.98,410.32,410.48,53987.0,373.7219,374.1306,372.6231,372.7684,53987.0
2021-09-07 12:00:00,410.48,411.54,410.0,410.33,64162.0,372.7684,373.731,372.3325,372.6322,64162.0
2021-09-07 12:30:00,410.47,411.82,410.46,411.82,24858.0,372.7593,373.9853,372.7502,373.9853,24858.0
2021-09-07 13:00:00,411.67,412.56,411.52,411.91,38818.0,373.8491,374.6573,373.7129,374.067,38818.0
2021-09-07 13:30:00,412.01,412.66,411.96,412.59,28233.0,374.1578,374.7481,374.1124,374.6846,28233.0
2021-09-07 14:00:00,412.5,412.51,411.67,411.81,18215.0,374.6028,374.6119,373.8491,373.9762,18215.0
2021-09-07 14:30:00,411.83,412.73,411.7,412.53,30813.0,373.9944,374.8117,373.8763,374.6301,30813.0
2021-09-07 15:00:00,412.53,412.64,411.17,411.17,22815.0,374.6301,374.73,373.395,373.395,22815.0
2021-09-07 15:30:00,411.18,411.22,409.89,410.32,130407.0,373.4041,373.4404,372.2326,372.6231,130407.0
2021-09-08 09:30:00,409.22,410.98,407.46,409.99,143478.0,371.6242,373.2225,370.0259,372.3234,143478.0
2021-09-08 10:00:00,409.75,410.58,408.44,408.79,51155.0,372.1055,372.8592,370.9158,371.2337,51155.0
2021-09-08 10:30:00,408.52,408.99,404.86,405.61,95494.0,370.9885,371.4153,367.6647,368.3458,95494.0
2021-09-08 11:00:00,405.3,407.5,405.18,406.98,46436.0,368.0643,370.0622,367.9553,369.59,46436.0
2021-09-08 11:30:00,406.99,407.42,405.64,405.64,30145.0,369.599,369.9895,368.3731,368.3731,30145.0
2021-09-08 12:00:00,405.67,407.76,405.6,407.53,29573.0,368.4003,370.2983,368.3367,370.0894,29573.0
2021-09-08 12:30:00,407.45,408.07,407.33,407.92,16737.0,370.0168,370.5798,369.9078,370.4436,16737.0
2021-09-08 13:00:00,407.9,408.1,407.08,407.82,27590.0,370.4254,370.6071,369.6808,370.3528,27590.0
2021-09-08 13:30:00,407.77,408.27,407.28,407.31,31742.0,370.3074,370.7614,369.8624,369.8896,31742.0
2021-09-08 14:00:00,407.34,408.35,407.29,407.48,17770.0,369.9169,370.8341,369.8715,370.044,17770.0
2021-09-08 14:30:00,407.45,407.46,406.84,406.93,31394.0,370.0168,370.0259,369.4628,369.5446,31394.0
2021-09-08 15:00:00,406.87,407.4,405.74,405.87,57404.0,369.4901,369.9714,368.4639,368.5819,57404.0
2021-09-08 15:30:00,405.83,405.83,404.7,405.0,250872.0,368.5456,368.5456,367.5194,367.7919,250872.0
2021-09-09 09:30:00,404.67,407.5,403.51,407.16,239015.0,367.4922,370.0622,366.4388,369.7534,239015.0
2021-09-09 10:00:00,407.31,408.88,406.73,407.69,127298.0,369.8896,371.3154,369.3629,370.2347,127298.0
2021-09-09 10:30:00,407.65,408.43,406.95,407.11,85467.0,370.1984,370.9067,369.5627,369.708,85467.0
2021-09-09 11:00:00,407.11,408.21,405.99,406.12,87051.0,369.708,370.707,368.6909,368.809,87051.0
2021-09-09 11:30:00,406.15,407.04,405.9,406.88,73537.0,368.8362,369.6444,368.6092,369.4991,73537.0
2021-09-09 12:00:00,406.91,406.94,405.69,406.42,75612.0,369.5264,369.5536,368.4185,369.0814,75612.0
2021-09-09 12:30:00,406.45,407.36,406.11,406.96,42285.0,369.1087,369.935,368.7999,369.5718,42285.0
2021-09-09 13:00:00,406.95,407.3,404.95,405.73,43339.0,369.5627,369.8806,367.7465,368.4548,43339.0
2021-09-09 13:30:00,405.63,405.96,404.71,405.5,31863.0,368.364,368.6637,367.5285,368.2459,31863.0
2021-09-09 14:00:00,405.53,405.87,404.88,405.32,48223.0,368.2732,368.5819,367.6829,368.0825,48223.0
2021-09-09 14:30:00,405.39,405.7,404.87,405.35,46431.0,368.146,368.4276,367.6738,368.1097,46431.0
2021-09-09 15:00:00,405.4,405.96,404.8,404.84,64290.0,368.1551,368.6637,367.6102,367.6466,64290.0
2021-09-09 15:30:00,404.83,406.3,404.27,404.69,161938.0,367.6375,368.9724,367.1289,367.5103,161938.0
2021-09-10 09:30:00,408.0,409.79,406.07,406.98,146932.0,370.5163,372.1418,368.7636,369.59,146932.0
2021-09-10 10:00:00,406.82,407.22,405.85,406.33,74735.0,369.4447,369.8079,368.5638,368.9997,74735.0
2021-09-10 10:30:00,406.18,406.47,404.34,404.92,82235.0,368.8635,369.1268,367.1925,367.7192,82235.0
2021-09-10 11:00:00,404.69,404.94,403.58,404.14,62508.0,367.5103,367.7374,366.5023,367.0109,62508.0
2021-09-10 11:30:00,403.89,405.77,403.89,405.64,86414.0,366.7838,368.4911,366.7838,368.3731,86414.0
2021-09-10 12:00:00,405.53,406.39,405.05,406.39,51139.0,368.2732,369.0542,367.8373,369.0542,51139.0
2021-09-10 12:30:00,406.4,407.07,406.0,406.13,63702.0,369.0632,369.6717,368.7,368.8181,63702.0
2021-09-10 13:00:00,406.22,406.58,404.9,405.25,81896.0,368.8998,369.2267,367.7011,368.0189,81896.0
2021-09-10 13:30:00,405.2,405.37,404.7,405.2,52889.0,367.9735,368.1279,367.5194,367.9735,52889.0
2021-09-10 14:00:00,405.19,405.49,404.73,404.96,54496.0,367.9644,368.2368,367.5467,367.7555,54496.0
2021-09-10 14:30:00,404.84,405.49,404.67,405.29,39002.0,367.6466,368.2368,367.4922,368.0552,39002.0
2021-09-10 15:00:00,405.34,405.35,403.69,403.95,66973.0,368.1006,368.1097,366.6022,366.8383,66973.0
2021-09-10 15:30:00,403.92,404.03,403.16,403.57,176792.0,366.8111,366.911,366.1209,366.4932,176792.0
2021-09-13 09:30:00,407.41,408.1,405.01,406.93,152953.0,369.9805,370.6071,367.8009,369.5446,152953.0
2021-09-13 10:00:00,406.45,407.7,403.8,406.42,86926.0,369.1087,370.2438,366.7021,369.0814,86926.0
2021-09-13 10:30:00,406.24,407.43,404.81,407.24,74241.0,368.9179,369.9986,367.6193,369.8261,74241.0
2021-09-13 11:00:00,407.25,407.8,405.06,406.66,56760.0,369.8352,370.3346,367.8464,369.2994,56760.0
2021-09-13 11:30:00,406.76,407.85,406.48,406.73,44151.0,369.3902,370.38,369.1359,369.3629,44151.0
2021-09-13 12:00:00,406.89,408.69,406.58,407.91,57710.0,369.5082,371.1429,369.2267,370.4345,57710.0
2021-09-13 12:30:00,407.91,408.27,407.34,407.7,35040.0,370.4345,370.7614,369.9169,370.2438,35040.0
2021-09-13 13:00:00,407.73,408.33,407.37,407.53,49037.0,370.2711,370.8159,369.9441,370.0894,49037.0
2021-09-13 13:30:00,407.39,407.96,407.01,407.27,42716.0,369.9623,370.4799,369.6172,369.8533,42716.0
2021-09-13 14:00:00,407.25,408.13,406.98,407.54,49825.0,369.8352,370.6343,369.59,370.0985,49825.0
2021-09-13 14:30:00,407.57,407.91,406.73,407.86,38771.0,370.1258,370.4345,369.3629,370.3891,38771.0
2021-09-13 15:00:00,407.78,408.13,406.78,408.13,44680.0,370.3165,370.6343,369.4083,370.6343,44680.0
2021-09-13 15:30:00,408.04,409.37,407.74,409.32,149077.0,370.5526,371.7604,370.2801,371.715,149077.0
2021-09-14 09:30:00,410.3,417.01,408.86,412.82,578929.0,372.6049,378.6985,371.2972,374.8934,578929.0
2021-09-14 10:00:00,412.49,412.96,407.1,408.42,269042.0,374.5937,375.0206,369.6989,370.8977,269042.0
2021-09-14 10:30:00,408.16,408.18,404.66,405.54,206194.0,370.6616,370.6797,367.4831,368.2823,206194.0
2021-09-14 11:00:00,405.62,407.34,405.24,406.41,108089.0,368.3549,369.9169,368.0098,369.0723,108089.0
2021-09-14 11:30:00,406.64,406.82,404.9,405.62,71492.0,369.2812,369.4447,367.7011,368.3549,71492.0
2021-09-14 12:00:00,405.73,406.92,405.44,406.91,56263.0,368.4548,369.5355,368.1914,369.5264,56263.0
2021-09-14 12:30:00,406.94,406.97,404.49,404.6,79395.0,369.5536,369.5809,367.3287,367.4286,79395.0
2021-09-14 13:00:00,404.63,405.24,403.5,405.1,59383.0,367.4559,368.0098,366.4297,367.8827,59383.0
2021-09-14 13:30:00,405.13,405.48,404.46,404.54,38032.0,367.9099,368.2278,367.3015,367.3741,38032.0
2021-09-14 14:00:00,404.51,404.51,402.79,403.27,73573.0,367.3469,367.3469,365.7849,366.2208,73573.0
2021-09-14 14:30:00,403.19,404.28,402.78,403.9,74374.0,366.1482,367.138,365.7758,366.7929,74374.0
2021-09-14 15:00:00,403.9,404.3,403.04,403.2,73952.0,366.7929,367.1562,366.0119,366.1572,73952.0
2021-09-14 15:30:00,403.11,404.27,402.86,404.0,219748.0,366.0755,367.1289,365.8485,366.8837,219748.0
2021-09-15 09:30:00,398.0,402.32,397.0,399.7,333658.0,361.435,365.3581,360.5268,362.9788,333658.0
2021-09-15 10:00:00,399.61,400.68,397.02,398.25,140086.0,362.8971,363.8688,360.545,361.662,140086.0
2021-09-15 10:30:00,398.25,399.46,396.21,397.75,171875.0,361.662,362.7608,359.8094,361.2079,171875.0
2021-09-15 11:00:00,397.66,400.74,397.29,400.46,172031.0,361.1262,363.9232,360.7902,363.669,172031.0
2021-09-15 11:30:00,400.35,400.66,399.19,400.0,74930.0,363.5691,363.8506,362.5156,363.2512,74930.0
2021-09-15 12:00:00,399.96,400.43,399.1,399.77,60155.0,363.2149,363.6417,362.4339,363.0424,60155.0
2021-09-15 12:30:00,399.77,401.04,399.69,400.53,120528.0,363.0424,364.1957,362.9697,363.7325,120528.0
2021-09-15 13:00:00,400.52,401.12,399.93,400.87,54681.0,363.7235,364.2683,363.1877,364.0413,54681.0
2021-09-15 13:30:00,400.9,403.0,400.9,402.02,104264.0,364.0685,365.9756,364.0685,365.0856,104264.0
2021-09-15 14:00:00,402.03,402.28,401.02,402.28,61387.0,365.0947,365.3218,364.1775,365.3218,61387.0
2021-09-15 14:30:00,402.36,402.44,401.38,401.5,56980.0,365.3944,365.4671,364.5044,364.6134,56980.0
2021-09-15 15:00:00,401.58,403.32,401.34,402.81,110884.0,364.6861,366.2662,364.4681,365.8031,110884.0
2021-09-15 15:30:00,402.8,403.61,401.86,402.0,218568.0,365.794,366.5296,364.9403,365.0675,218568.0
2021-09-16 09:30:00,404.52,405.98,398.41,398.74,230153.0,367.356,368.6818,361.8073,362.107,230153.0
2021-09-16 10:00:00,398.61,399.44,397.19,398.02,105154.0,361.9889,362.7427,360.6994,361.4531,105154.0
2021-09-16 10:30:00,398.0,398.63,394.93,395.88,136206.0,361.435,362.0071,358.647,359.5097,136206.0
2021-09-16 11:00:00,395.86,396.69,395.25,396.2,110999.0,359.4916,360.2453,358.9376,359.8003,110999.0
2021-09-16 11:30:00,396.2,396.85,395.6,395.99,54674.0,359.8003,360.3906,359.2555,359.6096,54674.0
2021-09-16 12:00:00,396.05,396.8,394.89,396.53,71610.0,359.6641,360.3452,358.6107,360.1,71610.0
2021-09-16 12:30:00,396.6,397.48,396.48,396.88,70269.0,360.1636,360.9627,360.0546,360.4179,70269.0
2021-09-16 13:00:00,396.6,396.63,395.67,395.96,53066.0,360.1636,360.1908,359.319,359.5824,53066.0
2021-09-16 13:30:00,395.98,396.67,395.31,396.53,52001.0,359.6006,360.2272,358.9921,360.1,52001.0
2021-09-16 14:00:00,396.55,397.31,396.07,396.72,79251.0,360.1182,360.8084,359.6823,360.2726,79251.0
2021-09-16 14:30:00,396.94,397.19,396.54,397.06,55255.0,360.4724,360.6994,360.1091,360.5813,55255.0
2021-09-16 15:00:00,397.09,397.68,396.52,396.74,91881.0,360.6086,361.1444,360.0909,360.2907,91881.0
2021-09-16 15:30:00,396.79,397.26,396.24,396.64,202369.0,360.3361,360.763,359.8367,360.1999,202369.0
2021-09-17 09:30:00,396.32,399.16,392.39,393.64,591906.0,359.9093,362.4884,356.3404,357.4755,591906.0
2021-09-17 10:00:00,393.71,394.0,392.62,393.34,101348.0,357.5391,357.8025,356.5492,357.2031,101348.0
2021-09-17 10:30:00,393.25,393.27,391.31,391.81,76292.0,357.1214,357.1395,355.3596,355.8137,76292.0
2021-09-17 11:00:00,391.93,393.51,391.6,392.25,97923.0,355.9226,357.3575,355.623,356.2132,97923.0
2021-09-17 11:30:00,392.3,392.44,390.74,391.51,96572.0,356.2586,356.3858,354.842,355.5412,96572.0
2021-09-17 12:00:00,391.6,391.7,390.37,390.7,59909.0,355.623,355.7138,354.506,354.8056,59909.0
2021-09-17 12:30:00,390.8,392.0,390.6,390.6,56148.0,354.8964,355.9862,354.7148,354.7148,56148.0
2021-09-17 13:00:00,390.72,390.75,389.67,389.84,81722.0,354.8238,354.851,353.8703,354.0246,81722.0
2021-09-17 13:30:00,389.74,389.93,388.83,389.52,62702.0,353.9338,354.1064,353.1074,353.734,62702.0
2021-09-17 14:00:00,389.47,390.62,389.38,390.08,81487.0,353.6886,354.733,353.6069,354.2426,81487.0
2021-09-17 14:30:00,390.08,391.25,389.72,390.54,53164.0,354.2426,355.3051,353.9157,354.6603,53164.0
2021-09-17 15:00:00,390.67,391.62,390.65,391.05,59267.0,354.7784,355.6411,354.7602,355.1235,59267.0
2021-09-17 15:30:00,391.07,392.05,390.79,391.45,238691.0,355.1416,356.0316,354.8874,355.4867,238691.0
2021-09-20 09:30:00,377.82,380.86,376.0,379.19,354235.0,343.1089,345.8697,341.4562,344.3531,354235.0
2021-09-20 10:00:00,379.16,379.98,375.59,376.64,194985.0,344.3258,345.0705,341.0838,342.0374,194985.0
2021-09-20 10:30:00,376.33,378.14,375.54,376.71,128516.0,341.7558,343.3995,341.0384,342.1009,128516.0
2021-09-20 11:00:00,376.52,377.79,375.86,377.0,112980.0,341.9284,343.0817,341.329,342.3643,112980.0
2021-09-20 11:30:00,376.97,376.97,375.15,375.22,111016.0,342.337,342.337,340.6842,340.7478,111016.0
2021-09-20 12:00:00,375.24,375.31,373.67,374.32,116713.0,340.766,340.8295,339.3402,339.9305,116713.0
2021-09-20 12:30:00,374.32,375.26,373.91,374.78,89175.0,339.9305,340.7841,339.5582,340.3482,89175.0
2021-09-20 13:00:00,374.7,375.82,373.88,375.82,76920.0,340.2756,341.2927,339.5309,341.2927,76920.0
2021-09-20 13:30:00,375.81,376.1,375.06,375.44,63567.0,341.2836,341.547,340.6025,340.9476,63567.0
2021-09-20 14:00:00,375.66,375.66,373.18,373.44,98113.0,341.1474,341.1474,338.8952,339.1313,98113.0
2021-09-20 14:30:00,373.46,373.96,372.5,372.83,112699.0,339.1495,339.6036,338.2777,338.5774,112699.0
2021-09-20 15:00:00,372.91,375.22,372.85,375.22,106027.0,338.65,340.7478,338.5955,340.7478,106027.0
2021-09-20 15:30:00,375.23,378.41,374.89,378.12,392584.0,340.7569,343.6447,340.4481,343.3814,392584.0
2021-09-21 09:30:00,380.85,381.5,378.03,379.71,189015.0,345.8606,346.4509,343.2997,344.8253,189015.0
2021-09-21 10:00:00,379.74,379.84,377.34,378.38,108183.0,344.8526,344.9434,342.673,343.6175,108183.0
2021-09-21 10:30:00,378.5,378.74,374.39,375.06,134916.0,343.7265,343.9444,339.9941,340.6025,134916.0
2021-09-21 11:00:00,375.0,376.15,374.08,374.31,93754.0,340.548,341.5924,339.7125,339.9214,93754.0
2021-09-21 11:30:00,374.31,376.35,374.19,375.73,161962.0,339.9214,341.774,339.8124,341.211,161962.0
2021-09-21 12:00:00,375.8,378.51,375.35,378.14,106667.0,341.2745,343.7356,340.8659,343.3995,106667.0
2021-09-21 12:30:00,378.18,378.31,376.54,377.39,55638.0,343.4359,343.5539,341.9465,342.7185,55638.0
2021-09-21 13:00:00,377.37,378.3,377.01,377.55,50165.0,342.7003,343.5448,342.3734,342.8638,50165.0
2021-09-21 13:30:00,377.61,377.92,376.65,376.9,55965.0,342.9182,343.1998,342.0464,342.2735,55965.0
2021-09-21 14:00:00,376.88,377.37,375.92,376.0,52728.0,342.2553,342.7003,341.3835,341.4562,52728.0
2021-09-21 14:30:00,376.0,377.63,375.75,376.71,67127.0,341.4562,342.9364,341.2291,342.1009,67127.0
2021-09-21 15:00:00,376.68,377.59,376.62,377.54,61561.0,342.0737,342.9001,342.0192,342.8547,61561.0
2021-09-21 15:30:00,377.48,377.91,375.69,375.82,181671.0,342.8002,343.1907,341.1746,341.2927,181671.0
2021-09-22 09:30:00,380.8,385.25,379.71,384.95,187522.0,345.8152,349.8563,344.8253,349.5839,187522.0
2021-09-22 10:00:00,385.11,385.84,383.38,383.77,126011.0,349.7292,350.3921,348.1581,348.5123,126011.0
2021-09-22 10:30:00,383.99,385.42,383.31,385.28,70766.0,348.7121,350.0107,348.0946,349.8836,70766.0
2021-09-22 11:00:00,385.31,385.71,384.58,384.68,87439.0,349.9108,350.2741,349.2479,349.3387,87439.0
2021-09-22 11:30:00,384.66,385.09,383.91,384.35,75930.0,349.3205,349.711,348.6394,349.039,75930.0
2021-09-22 12:00:00,384.31,385.18,383.73,385.18,47417.0,349.0027,349.7928,348.476,349.7928,47417.0
2021-09-22 12:30:00,385.19,385.84,384.75,384.91,59234.0,349.8018,350.3921,349.4023,349.5476,59234.0
2021-09-22 13:00:00,384.88,384.91,384.43,384.5,55935.0,349.5203,349.5476,349.1117,349.1752,55935.0
2021-09-22 13:30:00,384.5,385.03,383.5,383.66,51533.0,349.1752,349.6565,348.2671,348.4124,51533.0
2021-09-22 14:00:00,383.77,386.67,383.3,386.65,161137.0,348.5123,351.1459,348.0855,351.1277,161137.0
2021-09-22 14:30:00,386.54,388.42,385.7,387.53,302987.0,351.0278,352.7351,350.265,351.9269,302987.0
2021-09-22 15:00:00,387.42,389.29,386.74,388.33,127588.0,351.827,353.5252,351.2094,352.6534,127588.0
2021-09-22 15:30:00,388.33,388.77,385.13,385.28,240045.0,352.6534,353.0529,349.7474,349.8836,240045.0
2021-09-23 09:30:00,390.39,390.78,388.18,390.33,197288.0,354.5241,354.8783,352.5172,354.4696,197288.0
2021-09-23 10:00:00,390.34,390.81,389.45,390.31,97560.0,354.4787,354.9055,353.6705,354.4515,97560.0
2021-09-23 10:30:00,390.41,392.36,390.41,391.5,121543.0,354.5423,356.3131,354.5423,355.5321,121543.0
2021-09-23 11:00:00,391.3,392.09,390.87,391.56,71200.0,355.3505,356.0679,354.96,355.5866,71200.0
2021-09-23 11:30:00,391.38,392.16,391.04,391.97,104466.0,355.4232,356.1315,355.1144,355.959,104466.0
2021-09-23 12:00:00,392.02,393.16,391.6,392.94,103271.0,356.0044,357.0396,355.623,356.8398,103271.0
2021-09-23 12:30:00,392.81,393.74,392.66,392.87,98673.0,356.7218,357.5663,356.5856,356.7763,98673.0
2021-09-23 13:00:00,392.87,393.08,391.71,392.37,95035.0,356.7763,356.967,355.7228,356.3222,95035.0
2021-09-23 13:30:00,392.38,392.77,391.86,392.62,47124.0,356.3313,356.6855,355.8591,356.5492,47124.0
2021-09-23 14:00:00,392.59,392.59,391.73,392.18,44620.0,356.522,356.522,355.741,356.1497,44620.0
2021-09-23 14:30:00,392.21,392.48,391.44,391.53,56350.0,356.1769,356.4221,355.4776,355.5594,56350.0
2021-09-23 15:00:00,391.69,391.88,390.98,391.66,61022.0,355.7047,355.8772,355.0599,355.6774,61022.0
2021-09-23 15:30:00,391.62,392.08,391.27,391.86,189932.0,355.6411,356.0589,355.3233,355.8591,189932.0
2021-09-24 09:30:00,390.47,392.49,388.6,392.17,179185.0,354.5968,356.4312,352.8986,356.1406,179185.0
2021-09-24 10:00:00,392.17,392.37,390.54,390.95,99637.0,356.1406,356.3222,354.6603,355.0327,99637.0
2021-09-24 10:30:00,390.93,391.03,388.66,389.7,104645.0,355.0145,355.1053,352.9531,353.8975,104645.0
2021-09-24 11:00:00,389.79,390.08,389.23,389.96,32234.0,353.9792,354.2426,353.4707,354.1336,32234.0
2021-09-24 11:30:00,389.68,391.26,389.52,391.06,48761.0,353.8793,355.3142,353.734,355.1326,48761.0
2021-09-24 12:00:00,391.01,391.85,390.75,391.73,45430.0,355.0872,355.85,354.851,355.741,45430.0
2021-09-24 12:30:00,391.73,392.17,391.63,392.1,69327.0,355.741,356.1406,355.6502,356.077,69327.0
2021-09-24 13:00:00,391.96,392.28,391.5,391.99,47418.0,355.9499,356.2405,355.5321,355.9771,47418.0
2021-09-24 13:30:00,392.02,392.05,391.2,391.26,42355.0,356.0044,356.0316,355.2597,355.3142,42355.0
2021-09-24 14:00:00,391.34,391.75,391.28,391.45,35234.0,355.3868,355.7592,355.3323,355.4867,35234.0
2021-09-24 14:30:00,391.45,392.01,391.39,392.0,47636.0,355.4867,355.9953,355.4322,355.9862,47636.0
2021-09-24 15:00:00,392.0,392.0,391.47,391.56,37187.0,355.9862,355.9862,355.5049,355.5866,37187.0
2021-09-24 15:30:00,391.6,391.88,390.3,390.92,181989.0,355.623,355.8772,354.4424,355.0054,181989.0
2021-09-27 09:30:00,396.58,400.96,395.18,399.27,460561.0,360.1454,364.123,358.874,362.5883,460561.0
2021-09-27 10:00:00,399.63,400.45,398.55,399.99,128102.0,362.9152,363.6599,361.9344,363.2421,128102.0
2021-09-27 10:30:00,399.88,400.43,398.17,398.58,155968.0,363.1423,363.6417,361.5894,361.9617,155968.0
2021-09-27 11:00:00,398.72,399.92,398.3,399.42,109732.0,362.0888,363.1786,361.7074,362.7245,109732.0
2021-09-27 11:30:00,399.37,399.88,399.14,399.4,78748.0,362.6791,363.1423,362.4702,362.7063,78748.0
2021-09-27 12:00:00,399.39,400.21,399.27,399.94,142993.0,362.6973,363.4419,362.5883,363.1967,142993.0
2021-09-27 12:30:00,399.96,399.99,399.32,399.63,78436.0,363.2149,363.2421,362.6337,362.9152,78436.0
2021-09-27 13:00:00,399.49,399.97,399.28,399.52,71622.0,362.7881,363.224,362.5974,362.8153,71622.0
2021-09-27 13:30:00,399.49,400.01,399.44,399.72,41791.0,362.7881,363.2603,362.7427,362.997,41791.0
2021-09-27 14:00:00,399.75,401.0,399.72,400.14,129373.0,363.0242,364.1594,362.997,363.3784,129373.0
2021-09-27 14:30:00,400.09,400.17,399.36,399.46,45583.0,363.333,363.4056,362.67,362.7608,45583.0
2021-09-27 15:00:00,399.5,400.06,399.03,399.25,71090.0,362.7972,363.3057,362.3703,362.5701,71090.0
2021-09-27 15:30:00,399.32,400.03,399.16,399.7,192044.0,362.6337,363.2785,362.4884,362.9788,192044.0
2021-09-28 09:30:00,400.45,404.21,397.87,398.16,280812.0,363.6599,367.0744,361.3169,361.5803,280812.0
2021-09-28 10:00:00,398.45,398.58,392.8,393.38,156443.0,361.8436,361.9617,356.7127,357.2394,156443.0
2021-09-28 10:30:00,393.41,397.27,392.85,395.57,141649.0,357.2667,360.772,356.7581,359.2282,141649.0
2021-09-28 11:00:00,395.69,396.0,391.51,393.0,104486.0,359.3372,359.6187,355.5412,356.8943,104486.0
2021-09-28 11:30:00,392.92,393.16,391.02,391.48,76874.0,356.8217,357.0396,355.0962,355.514,76874.0
2021-09-28 12:00:00,391.28,391.72,390.27,391.13,63076.0,355.3323,355.7319,354.4151,355.1961,63076.0
2021-09-28 12:30:00,391.13,391.14,389.18,389.57,47359.0,355.1961,355.2052,353.4253,353.7795,47359.0
2021-09-28 13:00:00,389.44,390.94,388.83,390.72,65503.0,353.6614,355.0236,353.1074,354.8238,65503.0
2021-09-28 13:30:00,390.74,390.8,389.39,389.7,55255.0,354.842,354.8964,353.616,353.8975,55255.0
2021-09-28 14:00:00,389.72,391.19,388.98,391.19,81212.0,353.9157,355.2506,353.2437,355.2506,81212.0
2021-09-28 14:30:00,391.19,392.35,390.52,391.59,76654.0,355.2506,356.304,354.6422,355.6139,76654.0
2021-09-28 15:00:00,391.68,392.13,389.78,389.82,77419.0,355.6956,356.1043,353.9702,354.0065,77419.0
2021-09-28 15:30:00,389.71,390.46,388.39,389.69,200433.0,353.9066,354.5877,352.7079,353.8884,200433.0
2021-09-29 09:30:00,390.68,392.39,386.11,388.79,207837.0,354.7875,356.3404,350.6373,353.0711,207837.0
2021-09-29 10:00:00,388.64,389.42,386.69,386.83,103495.0,352.9349,353.6432,351.164,351.2912,103495.0
2021-09-29 10:30:00,387.04,387.64,386.2,387.36,103203.0,351.4819,352.0268,350.7191,351.7725,103203.0
2021-09-29 11:00:00,387.31,387.8,385.55,385.78,84644.0,351.7271,352.1721,350.1288,350.3376,84644.0
2021-09-29 11:30:00,385.74,386.29,385.26,386.2,54617.0,350.3013,350.8008,349.8654,350.7191,54617.0
2021-09-29 12:00:00,386.34,387.02,385.06,385.36,63827.0,350.8462,351.4637,349.6838,349.9562,63827.0
2021-09-29 12:30:00,385.34,385.86,384.74,385.23,47211.0,349.9381,350.4103,349.3932,349.8382,47211.0
2021-09-29 13:00:00,385.29,386.38,385.2,385.95,64304.0,349.8927,350.8825,349.8109,350.492,64304.0
2021-09-29 13:30:00,386.01,386.01,384.3,384.97,43908.0,350.5465,350.5465,348.9936,349.6021,43908.0
2021-09-29 14:00:00,384.98,387.24,384.87,386.98,63476.0,349.6111,351.6635,349.5112,351.4274,63476.0
2021-09-29 14:30:00,387.03,387.45,386.3,386.57,59731.0,351.4728,351.8542,350.8099,351.0551,59731.0
2021-09-29 15:00:00,386.63,386.81,385.5,385.93,81932.0,351.1096,351.273,350.0834,350.4739,81932.0
2021-09-29 15:30:00,385.88,386.35,384.75,384.96,147693.0,350.4285,350.8553,349.4023,349.593,147693.0
2021-09-30 09:30:00,388.0,388.02,383.14,383.7,166955.0,352.3537,352.3719,347.9402,348.4487,166955.0
2021-09-30 10:00:00,383.76,384.22,382.18,382.59,140899.0,348.5032,348.921,347.0684,347.4407,140899.0
2021-09-30 10:30:00,382.41,383.39,380.19,380.43,90625.0,347.2773,348.1672,345.2612,345.4792,90625.0
2021-09-30 11:00:00,380.61,382.44,380.18,381.32,91807.0,345.6426,347.3045,345.2521,346.2874,91807.0
2021-09-30 11:30:00,381.43,381.43,377.9,378.68,106990.0,346.3873,346.3873,343.1816,343.8899,106990.0
2021-09-30 12:00:00,378.71,379.03,377.0,378.0,101051.0,343.9172,344.2078,342.3643,343.2724,101051.0
2021-09-30 12:30:00,377.64,378.92,377.17,378.06,119563.0,342.9455,344.1079,342.5187,343.3269,119563.0
2021-09-30 13:00:00,377.93,379.59,377.36,377.69,62592.0,343.2088,344.7163,342.6912,342.9909,62592.0
2021-09-30 13:30:00,377.51,379.22,376.62,379.18,58723.0,342.8274,344.3803,342.0192,344.344,58723.0
2021-09-30 14:00:00,379.29,380.16,378.6,379.26,75277.0,344.4439,345.234,343.8173,344.4167,75277.0
2021-09-30 14:30:00,379.24,380.89,379.19,379.67,76629.0,344.3985,345.8969,344.3531,344.789,76629.0
2021-09-30 15:00:00,379.71,381.0,379.14,380.41,111747.0,344.8253,345.9968,344.3077,345.461,111747.0
2021-09-30 15:30:00,380.25,381.48,377.81,377.81,229211.0,345.3157,346.4327,343.0999,343.0999,229211.0
2021-10-01 09:30:00,379.44,381.55,378.41,379.71,132367.0,344.5801,346.4963,343.6447,344.8253,132367.0
2021-10-01 10:00:00,379.69,381.26,375.84,376.74,186752.0,344.8071,346.2329,341.3109,342.1282,186752.0
2021-10-01 10:30:00,376.67,379.43,376.32,379.07,59052.0,342.0646,344.571,341.7468,344.2441,59052.0
2021-10-01 11:00:00,379.13,381.12,378.25,380.46,87498.0,344.2986,346.1058,343.4994,345.5064,87498.0
2021-10-01 11:30:00,380.34,381.41,379.54,379.82,51564.0,345.3974,346.3691,344.6709,344.9252,51564.0
2021-10-01 12:00:00,380.0,380.34,379.56,379.74,82446.0,345.0887,345.3974,344.6891,344.8526,82446.0
2021-10-01 12:30:00,379.8,380.18,378.94,379.16,85554.0,344.907,345.2521,344.126,344.3258,85554.0
2021-10-01 13:00:00,379.3,380.22,378.86,379.41,95059.0,344.453,345.2885,344.0534,344.5529,95059.0
2021-10-01 13:30:00,379.46,381.54,379.2,381.1,105654.0,344.5983,346.4872,344.3622,346.0876,105654.0
2021-10-01 14:00:00,381.08,381.44,380.89,381.38,58039.0,346.0694,346.3964,345.8969,346.3419,58039.0
2021-10-01 14:30:00,381.31,381.91,380.77,381.46,63967.0,346.2783,346.8232,345.7879,346.4145,63967.0
2021-10-01 15:00:00,381.46,382.72,381.09,381.13,86947.0,346.4145,347.5588,346.0785,346.1148,86947.0
2021-10-01 15:30:00,381.19,381.19,379.26,380.0,263889.0,346.1693,346.1693,344.4167,345.0887,263889.0
2021-10-04 09:30:00,380.21,386.11,380.21,385.87,239178.0,345.2794,350.6373,345.2794,350.4194,239178.0
2021-10-04 10:00:00,385.74,386.87,379.86,380.22,141347.0,350.3013,351.3275,344.9615,345.2885,141347.0
2021-10-04 10:30:00,380.08,380.37,376.55,378.03,125972.0,345.1613,345.4247,341.9556,343.2997,125972.0
2021-10-04 11:00:00,377.96,378.03,375.1,375.66,105019.0,343.2361,343.2997,340.6388,341.1474,105019.0
2021-10-04 11:30:00,375.95,376.74,374.52,376.6,148908.0,341.4107,342.1282,340.1121,342.001,148908.0
2021-10-04 12:00:00,376.5,376.61,375.1,375.51,100231.0,341.9102,342.0101,340.6388,341.0112,100231.0
2021-10-04 12:30:00,375.47,375.75,374.52,375.3,45694.0,340.9748,341.2291,340.1121,340.8205,45694.0
2021-10-04 13:00:00,375.26,375.61,373.71,373.97,89866.0,340.7841,341.102,339.3765,339.6127,89866.0
2021-10-04 13:30:00,373.97,375.04,373.85,374.45,44608.0,339.6127,340.5843,339.5037,340.0486,44608.0
2021-10-04 14:00:00,374.42,374.87,373.52,373.73,97855.0,340.0213,340.43,339.204,339.3947,97855.0
2021-10-04 14:30:00,373.77,373.99,373.05,373.53,81428.0,339.431,339.6308,338.7772,339.2131,81428.0
2021-10-04 15:00:00,373.59,374.69,373.41,373.95,158210.0,339.2676,340.2665,339.1041,339.5945,158210.0
2021-10-04 15:30:00,373.91,374.47,372.82,373.99,343536.0,339.5582,340.0667,338.5683,339.6308,343536.0
2021-10-05 09:30:00,378.1,380.8,375.5,379.73,170900.0,343.3632,345.8152,341.0021,344.8435,170900.0
2021-10-05 10:00:00,380.04,385.02,380.04,384.88,113346.0,345.125,349.6475,345.125,349.5203,113346.0
2021-10-05 10:30:00,385.07,386.31,383.69,386.06,130093.0,349.6929,350.819,348.4397,350.5919,130093.0
2021-10-05 11:00:00,386.2,387.27,385.27,387.05,135838.0,350.7191,351.6908,349.8745,351.491,135838.0
2021-10-05 11:30:00,387.01,387.27,386.2,386.83,140904.0,351.4546,351.6908,350.7191,351.2912,140904.0
2021-10-05 12:00:00,386.81,387.17,384.56,385.25,64687.0,351.273,351.5999,349.2297,349.8563,64687.0
2021-10-05 12:30:00,385.12,386.36,384.9,386.33,22564.0,349.7383,350.8644,349.5385,350.8371,22564.0
2021-10-05 13:00:00,386.38,387.47,386.38,387.16,56787.0,350.8825,351.8724,350.8825,351.5909,56787.0
2021-10-05 13:30:00,387.24,387.36,386.51,386.92,35417.0,351.6635,351.7725,351.0006,351.3729,35417.0
2021-10-05 14:00:00,386.91,387.13,385.92,386.4,34596.0,351.3638,351.5636,350.4648,350.9007,34596.0
2021-10-05 14:30:00,386.36,387.05,386.35,387.0,40316.0,350.8644,351.491,350.8553,351.4456,40316.0
2021-10-05 15:00:00,387.02,388.22,386.83,387.21,91573.0,351.4637,352.5535,351.2912,351.6363,91573.0
2021-10-05 15:30:00,387.18,387.45,385.79,386.02,280078.0,351.609,351.8542,350.3467,350.5556,280078.0
2021-10-06 09:30:00,382.38,387.26,380.08,380.29,149936.0,347.25,351.6817,345.1613,345.352,149936.0
2021-10-06 10:00:00,380.11,382.33,378.66,381.41,115140.0,345.1886,347.2046,343.8718,346.3691,115140.0
2021-10-06 10:30:00,381.27,382.83,379.24,381.88,88240.0,346.242,347.6587,344.3985,346.7959,88240.0
2021-10-06 11:00:00,381.93,383.14,380.36,380.54,67991.0,346.8414,347.9402,345.4156,345.5791,67991.0
2021-10-06 11:30:00,380.36,383.53,379.71,383.47,57887.0,345.4156,348.2944,344.8253,348.2399,57887.0
2021-10-06 12:00:00,383.46,383.63,381.68,382.21,37058.0,348.2308,348.3852,346.6143,347.0956,37058.0
2021-10-06 12:30:00,382.15,385.1,382.12,384.4,57461.0,347.0411,349.7201,347.0139,349.0844,57461.0
2021-10-06 13:00:00,384.4,385.43,383.19,385.37,63677.0,349.0844,350.0198,347.9856,349.9653,63677.0
2021-10-06 13:30:00,385.33,387.68,385.33,387.11,111138.0,349.929,352.0631,349.929,351.5455,111138.0
2021-10-06 14:00:00,387.38,389.55,387.0,388.63,110370.0,351.7907,353.7613,351.4456,352.9258,110370.0
2021-10-06 14:30:00,388.51,388.89,387.26,387.36,60739.0,352.8168,353.1619,351.6817,351.7725,60739.0
2021-10-06 15:00:00,387.44,388.64,387.28,388.42,49291.0,351.8451,352.9349,351.6998,352.7351,49291.0
2021-10-06 15:30:00,388.33,388.47,387.15,388.06,154845.0,352.6534,352.7805,351.5818,352.4082,154845.0
2021-10-07 09:30:00,392.91,396.0,392.2,394.8,231336.0,356.8126,359.6187,356.1678,358.529,231336.0
2021-10-07 10:00:00,394.64,396.98,394.49,396.67,136443.0,358.3837,360.5087,358.2474,360.2272,136443.0
2021-10-07 10:30:00,396.59,397.8,396.2,397.4,113043.0,360.1545,361.2533,359.8003,360.8901,113043.0
2021-10-07 11:00:00,397.38,397.85,396.27,397.55,88926.0,360.8719,361.2988,359.8639,361.0263,88926.0
2021-10-07 11:30:00,397.46,397.68,396.96,397.11,53833.0,360.9446,361.1444,360.4905,360.6267,53833.0
2021-10-07 12:00:00,397.07,397.36,396.4,396.8,41909.0,360.5904,360.8538,359.982,360.3452,41909.0
2021-10-07 12:30:00,396.81,397.01,394.77,395.11,58345.0,360.3543,360.5359,358.5017,358.8105,58345.0
2021-10-07 13:00:00,395.19,395.24,394.08,394.65,31739.0,358.8831,358.9285,357.8751,358.3927,31739.0
2021-10-07 13:30:00,394.59,394.63,393.56,393.68,32602.0,358.3383,358.3746,357.4029,357.5119,32602.0
2021-10-07 14:00:00,393.63,393.65,392.42,392.7,51814.0,357.4665,357.4846,356.3676,356.6219,51814.0
2021-10-07 14:30:00,392.73,392.74,390.91,390.98,75762.0,356.6491,356.6582,354.9963,355.0599,75762.0
2021-10-07 15:00:00,390.89,391.66,390.42,391.1,65467.0,354.9782,355.6774,354.5514,355.1689,65467.0
2021-10-07 15:30:00,390.86,391.03,389.76,390.81,201154.0,354.9509,355.1053,353.952,354.9055,201154.0
2021-10-08 09:30:00,390.83,392.0,388.18,391.22,128246.0,354.9237,355.9862,352.5172,355.2779,128246.0
2021-10-08 10:00:00,391.09,393.87,391.09,392.23,87255.0,355.1598,357.6844,355.1598,356.1951,87255.0
2021-10-08 10:30:00,392.33,393.27,391.6,393.08,63901.0,356.2859,357.1395,355.623,356.967,63901.0
2021-10-08 11:00:00,393.16,394.31,392.81,393.48,62616.0,357.0396,358.084,356.7218,357.3302,62616.0
2021-10-08 11:30:00,393.46,393.53,392.48,392.79,32511.0,357.3121,357.3756,356.4221,356.7036,32511.0
2021-10-08 12:00:00,392.85,392.86,391.52,391.56,28398.0,356.7581,356.7672,355.5503,355.5866,28398.0
2021-10-08 12:30:00,391.56,392.65,391.37,392.13,39061.0,355.5866,356.5765,355.4141,356.1043,39061.0
2021-10-08 13:00:00,392.1,392.54,390.37,390.54,28487.0,356.077,356.4766,354.506,354.6603,28487.0
2021-10-08 13:30:00,390.39,391.1,390.34,391.03,33197.0,354.5241,355.1689,354.4787,355.1053,33197.0
2021-10-08 14:00:00,391.08,392.18,390.99,392.12,37984.0,355.1507,356.1497,355.069,356.0952,37984.0
2021-10-08 14:30:00,392.19,392.31,391.6,392.09,28545.0,356.1587,356.2677,355.623,356.0679,28545.0
2021-10-08 15:00:00,392.06,393.14,391.95,393.14,46074.0,356.0407,357.0215,355.9408,357.0215,46074.0
2021-10-08 15:30:00,393.13,393.14,392.31,392.89,227662.0,357.0124,357.0215,356.2677,356.7944,227662.0
2021-10-11 09:30:00,392.9,396.43,390.98,396.23,171157.0,356.8035,360.0092,355.0599,359.8276,171157.0
2021-10-11 10:00:00,396.22,396.95,395.64,396.5,117760.0,359.8185,360.4814,359.2918,360.0728,117760.0
2021-10-11 10:30:00,396.54,396.54,394.89,395.13,61292.0,360.1091,360.1091,358.6107,358.8286,61292.0
2021-10-11 11:00:00,395.14,395.28,393.9,395.12,45809.0,358.8377,358.9649,357.7116,358.8196,45809.0
2021-10-11 11:30:00,395.15,395.61,394.85,395.07,26240.0,358.8468,359.2645,358.5744,358.7742,26240.0
2021-10-11 12:00:00,395.16,395.16,391.88,392.04,41826.0,358.8559,358.8559,355.8772,356.0225,41826.0
2021-10-11 12:30:00,391.97,391.99,389.64,390.04,63151.0,355.959,355.9771,353.843,354.2063,63151.0
2021-10-11 13:00:00,389.86,389.86,387.64,387.77,50249.0,354.0428,354.0428,352.0268,352.1448,50249.0
2021-10-11 13:30:00,387.8,388.46,387.11,387.61,52716.0,352.1721,352.7714,351.5455,351.9995,52716.0
2021-10-11 14:00:00,387.62,388.6,386.74,387.08,65541.0,352.0086,352.8986,351.2094,351.5182,65541.0
2021-10-11 14:30:00,387.05,388.09,386.96,387.93,73331.0,351.491,352.4354,351.4092,352.2901,73331.0
2021-10-11 15:00:00,387.88,388.13,385.94,386.0,69408.0,352.2447,352.4717,350.4829,350.5374,69408.0
2021-10-11 15:30:00,386.02,386.52,385.02,385.21,243117.0,350.5556,351.0097,349.6475,349.82,243117.0
2021-10-12 09:30:00,386.22,386.99,382.09,383.52,254659.0,350.7372,351.4365,346.9867,348.2853,254659.0
2021-10-12 10:00:00,383.45,384.27,381.02,383.37,115069.0,348.2217,348.9664,346.015,348.1491,115069.0
2021-10-12 10:30:00,383.38,387.07,383.0,385.75,125136.0,348.1581,351.5091,347.813,350.3104,125136.0
2021-10-12 11:00:00,385.71,386.68,385.39,386.68,53249.0,350.2741,351.155,349.9835,351.155,53249.0
2021-10-12 11:30:00,386.63,387.95,386.41,387.79,63517.0,351.1096,352.3083,350.9098,352.163,63517.0
2021-10-12 12:00:00,387.77,388.2,387.15,387.26,75273.0,352.1448,352.5353,351.5818,351.6817,75273.0
2021-10-12 12:30:00,387.46,387.46,385.65,386.04,46212.0,351.8633,351.8633,350.2196,350.5738,46212.0
2021-10-12 13:00:00,385.97,386.67,385.61,386.25,27405.0,350.5102,351.1459,350.1833,350.7645,27405.0
2021-10-12 13:30:00,386.14,387.38,385.94,387.02,42756.0,350.6646,351.7907,350.4829,351.4637,42756.0
2021-10-12 14:00:00,386.93,388.59,386.86,387.5,51546.0,351.382,352.8895,351.3184,351.8996,51546.0
2021-10-12 14:30:00,387.7,387.93,387.07,387.23,43359.0,352.0813,352.2901,351.5091,351.6544,43359.0
2021-10-12 15:00:00,387.22,387.41,386.56,386.6,57081.0,351.6453,351.8179,351.046,351.0823,57081.0
2021-10-12 15:30:00,386.54,387.11,385.53,386.46,205854.0,351.0278,351.5455,350.1106,350.9552,205854.0
2021-10-13 09:30:00,388.0,388.39,381.44,382.17,227542.0,352.3537,352.7079,346.3964,347.0593,227542.0
2021-10-13 10:00:00,382.06,382.73,378.62,382.44,232498.0,346.9594,347.5679,343.8354,347.3045,232498.0
2021-10-13 10:30:00,382.35,384.21,381.55,383.99,89180.0,347.2228,348.9119,346.4963,348.7121,89180.0
2021-10-13 11:00:00,384.08,385.62,383.86,384.46,46124.0,348.7938,350.1923,348.594,349.1389,46124.0
2021-10-13 11:30:00,384.39,385.81,384.07,384.64,34521.0,349.0753,350.3649,348.7847,349.3024,34521.0
2021-10-13 12:00:00,384.53,384.75,383.63,384.73,39589.0,349.2025,349.4023,348.3852,349.3841,39589.0
2021-10-13 12:30:00,384.83,385.68,384.3,385.39,37672.0,349.4749,350.2468,348.9936,349.9835,37672.0
2021-10-13 13:00:00,385.34,385.82,384.92,385.48,52441.0,349.9381,350.374,349.5567,350.0652,52441.0
2021-10-13 13:30:00,385.49,385.99,384.68,384.68,36161.0,350.0743,350.5284,349.3387,349.3387,36161.0
2021-10-13 14:00:00,384.68,386.18,384.03,384.81,44734.0,349.3387,350.7009,348.7484,349.4568,44734.0
2021-10-13 14:30:00,384.9,385.14,383.91,384.39,30540.0,349.5385,349.7564,348.6394,349.0753,30540.0
2021-10-13 15:00:00,384.31,385.94,384.16,385.27,56344.0,349.0027,350.4829,348.8665,349.8745,56344.0
2021-10-13 15:30:00,385.2,387.03,385.06,386.48,210045.0,349.8109,351.4728,349.6838,350.9733,210045.0
2021-10-14 09:30:00,392.0,393.66,383.3,383.76,318662.0,355.9862,357.4937,348.0855,348.5032,318662.0
2021-10-14 10:00:00,383.9,386.2,382.2,385.1,270690.0,348.6304,350.7191,347.0865,349.7201,270690.0
2021-10-14 10:30:00,385.18,389.56,385.1,389.05,151812.0,349.7928,353.7704,349.7201,353.3072,151812.0
2021-10-14 11:00:00,388.96,388.97,386.0,386.8,159716.0,353.2255,353.2346,350.5374,351.2639,159716.0
2021-10-14 11:30:00,386.81,388.39,386.58,388.05,70386.0,351.273,352.7079,351.0641,352.3991,70386.0
2021-10-14 12:00:00,388.05,388.99,387.88,388.41,85251.0,352.3991,353.2527,352.2447,352.726,85251.0
2021-10-14 12:30:00,388.47,388.9,387.52,388.82,74636.0,352.7805,353.171,351.9178,353.0984,74636.0
2021-10-14 13:00:00,388.76,388.93,387.0,387.35,92644.0,353.0439,353.1982,351.4456,351.7634,92644.0
2021-10-14 13:30:00,387.45,388.46,387.35,388.33,90187.0,351.8542,352.7714,351.7634,352.6534,90187.0
2021-10-14 14:00:00,388.37,389.65,388.16,389.6,84623.0,352.6897,353.8521,352.499,353.8067,84623.0
2021-10-14 14:30:00,389.56,390.5,389.2,390.03,78504.0,353.7704,354.624,353.4434,354.1972,78504.0
2021-10-14 15:00:00,390.13,390.14,388.6,389.81,105929.0,354.288,354.2971,352.8986,353.9974,105929.0
2021-10-14 15:30:00,389.85,391.5,389.8,391.19,380880.0,354.0337,355.5321,353.9883,355.2506,380880.0
2021-10-15 09:30:00,402.31,403.0,396.34,399.87,1028438.0,365.349,365.9756,359.9275,363.1332,1028438.0
2021-10-15 10:00:00,399.75,401.6,397.15,397.3,386689.0,363.0242,364.7042,360.6631,360.7993,386689.0
2021-10-15 10:30:00,397.3,400.72,397.25,400.5,229659.0,360.7993,363.9051,360.7539,363.7053,229659.0
2021-10-15 11:00:00,400.58,401.98,398.7,401.27,194363.0,363.7779,365.0493,362.0707,364.4045,194363.0
2021-10-15 11:30:00,401.37,402.5,401.03,401.34,164072.0,364.4954,365.5215,364.1866,364.4681,164072.0
2021-10-15 12:00:00,401.41,401.74,399.31,399.54,129132.0,364.5317,364.8314,362.6246,362.8335,129132.0
2021-10-15 12:30:00,399.49,400.61,399.38,400.18,114621.0,362.7881,363.8052,362.6882,363.4147,114621.0
2021-10-15 13:00:00,400.19,401.75,400.1,401.64,115421.0,363.4238,364.8405,363.342,364.7406,115421.0
2021-10-15 13:30:00,401.71,403.79,401.67,403.44,353073.0,364.8041,366.693,364.7678,366.3752,353073.0
2021-10-15 14:00:00,403.53,405.5,403.44,404.77,276318.0,366.4569,368.2459,366.3752,367.583,276318.0
2021-10-15 14:30:00,404.79,405.12,403.39,404.87,150832.0,367.6012,367.9008,366.3298,367.6738,150832.0
2021-10-15 15:00:00,404.86,406.08,404.25,405.83,258415.0,367.6647,368.7726,367.1108,368.5456,258415.0
2021-10-15 15:30:00,405.74,407.28,405.56,406.37,663689.0,368.4639,369.8624,368.3004,369.036,663689.0
2021-10-18 09:30:00,408.01,415.0,407.6,414.67,660606.0,370.5253,376.8731,370.153,376.5735,660606.0
2021-10-18 10:00:00,414.67,415.8,413.54,415.38,274154.0,376.5735,377.5996,375.5473,377.2182,274154.0
2021-10-18 10:30:00,415.27,415.33,412.91,413.07,154059.0,377.1183,377.1728,374.9752,375.1205,154059.0
2021-10-18 11:00:00,413.08,414.06,411.57,413.16,139135.0,375.1295,376.0195,373.7583,375.2022,139135.0
2021-10-18 11:30:00,413.09,414.92,412.12,414.78,159472.0,375.1386,376.8005,374.2577,376.6734,159472.0
2021-10-18 12:00:00,414.9,415.94,414.76,415.5,119257.0,376.7823,377.7268,376.6552,377.3272,119257.0
2021-10-18 12:30:00,415.5,415.76,414.38,414.43,79112.0,377.3272,377.5633,376.3101,376.3555,79112.0
2021-10-18 13:00:00,414.36,414.4,411.89,412.57,98451.0,376.2919,376.3283,374.0489,374.6664,98451.0
2021-10-18 13:30:00,412.52,412.85,412.07,412.17,89707.0,374.621,374.9207,374.2123,374.3031,89707.0
2021-10-18 14:00:00,412.11,412.18,410.69,412.05,114099.0,374.2487,374.3122,372.9591,374.1942,114099.0
2021-10-18 14:30:00,412.06,412.97,411.72,412.77,74821.0,374.2033,375.0296,373.8945,374.848,74821.0
2021-10-18 15:00:00,412.85,413.22,411.82,412.49,75511.0,374.9207,375.2567,373.9853,374.5937,75511.0
2021-10-18 15:30:00,412.43,413.76,412.42,413.52,258253.0,374.5393,375.7471,374.5302,375.5291,258253.0
2021-10-19 09:30:00,415.18,415.85,410.84,411.15,327147.0,377.0366,377.6451,373.0953,373.3769,327147.0
2021-10-19 10:00:00,411.05,412.04,409.69,410.92,212229.0,373.286,374.1851,372.051,373.168,212229.0
2021-10-19 10:30:00,411.0,413.66,410.51,413.0,129348.0,373.2406,375.6563,372.7957,375.0569,129348.0
2021-10-19 11:00:00,413.09,414.49,412.52,413.15,102708.0,375.1386,376.41,374.621,375.1931,102708.0
2021-10-19 11:30:00,413.15,413.4,412.25,412.25,57880.0,375.1931,375.4201,374.3758,374.3758,57880.0
2021-10-19 12:00:00,412.18,412.18,410.56,410.8,70862.0,374.3122,374.3122,372.8411,373.059,70862.0
2021-10-19 12:30:00,410.84,412.06,410.44,412.05,71920.0,373.0953,374.2033,372.7321,374.1942,71920.0
2021-10-19 13:00:00,412.12,413.31,411.9,413.19,48269.0,374.2577,375.3384,374.058,375.2294,48269.0
2021-10-19 13:30:00,413.19,414.06,413.17,413.76,64472.0,375.2294,376.0195,375.2113,375.7471,64472.0
2021-10-19 14:00:00,413.8,413.8,411.57,411.73,42130.0,375.7834,375.7834,373.7583,373.9036,42130.0
2021-10-19 14:30:00,411.74,411.77,410.44,411.5,72663.0,373.9126,373.9399,372.7321,373.6947,72663.0
2021-10-19 15:00:00,411.5,412.49,411.07,411.4,57252.0,373.6947,374.5937,373.3042,373.6039,57252.0
2021-10-19 15:30:00,411.38,412.25,410.9,411.92,238878.0,373.5857,374.3758,373.1498,374.0761,238878.0
2021-10-20 09:30:00,411.0,411.71,408.45,411.05,191236.0,373.2406,373.8854,370.9249,373.286,191236.0
2021-10-20 10:00:00,411.06,413.99,410.74,413.58,156032.0,373.2951,375.9559,373.0045,375.5836,156032.0
2021-10-20 10:30:00,413.63,414.33,412.94,413.05,120550.0,375.629,376.2647,375.0024,375.1023,120550.0
2021-10-20 11:00:00,412.96,413.71,411.48,411.56,67702.0,375.0206,375.7017,373.6765,373.7492,67702.0
2021-10-20 11:30:00,411.49,412.4,411.04,411.14,54617.0,373.6856,374.512,373.277,373.3678,54617.0
2021-10-20 12:00:00,411.16,411.65,410.89,411.31,46521.0,373.3859,373.8309,373.1407,373.5222,46521.0
2021-10-20 12:30:00,411.37,411.46,410.0,410.74,69801.0,373.5766,373.6584,372.3325,373.0045,69801.0
2021-10-20 13:00:00,410.69,410.69,408.14,409.55,128821.0,372.9591,372.9591,370.6434,371.9238,128821.0
2021-10-20 13:30:00,409.55,410.63,409.15,409.45,83624.0,371.9238,372.9046,371.5606,371.833,83624.0
2021-10-20 14:00:00,409.45,409.68,408.87,409.25,63320.0,371.833,372.0419,371.3063,371.6514,63320.0
2021-10-20 14:30:00,409.25,409.5,408.15,408.44,61782.0,371.6514,371.8784,370.6525,370.9158,61782.0
2021-10-20 15:00:00,408.42,408.98,407.1,407.2,100121.0,370.8977,371.4062,369.6989,369.7897,100121.0
2021-10-20 15:30:00,407.2,408.09,406.19,408.07,278511.0,369.7897,370.598,368.8725,370.5798,278511.0
2021-10-21 09:30:00,406.8,412.66,405.53,412.11,189059.0,369.4265,374.7481,368.2732,374.2487,189059.0
2021-10-21 10:00:00,412.11,412.24,409.83,410.39,97534.0,374.2487,374.3667,372.1781,372.6867,97534.0
2021-10-21 10:30:00,410.26,411.14,409.21,409.21,77398.0,372.5686,373.3678,371.6151,371.6151,77398.0
2021-10-21 11:00:00,409.1,409.11,406.01,406.18,106143.0,371.5152,371.5243,368.7091,368.8635,106143.0
2021-10-21 11:30:00,406.18,408.21,405.73,407.94,69876.0,368.8635,370.707,368.4548,370.4618,69876.0
2021-10-21 12:00:00,407.91,407.99,406.89,407.0,48243.0,370.4345,370.5072,369.5082,369.6081,48243.0
2021-10-21 12:30:00,406.99,407.02,406.0,406.26,53972.0,369.599,369.6263,368.7,368.9361,53972.0
2021-10-21 13:00:00,406.21,407.02,406.21,406.98,48255.0,368.8907,369.6263,368.8907,369.59,48255.0
2021-10-21 13:30:00,406.99,407.03,404.61,404.75,96548.0,369.599,369.6354,367.4377,367.5648,96548.0
2021-10-21 14:00:00,404.8,407.55,404.71,407.44,91427.0,367.6102,370.1076,367.5285,370.0077,91427.0
2021-10-21 14:30:00,407.37,407.55,406.69,406.93,60355.0,369.9441,370.1076,369.3266,369.5446,60355.0
2021-10-21 15:00:00,407.08,407.48,406.79,407.42,59659.0,369.6808,370.044,369.4174,369.9895,59659.0
2021-10-21 15:30:00,407.47,407.92,406.64,407.37,178969.0,370.0349,370.4436,369.2812,369.9441,178969.0
2021-10-22 09:30:00,409.99,415.19,409.1,414.75,361351.0,372.3234,377.0457,371.5152,376.6461,361351.0
2021-10-22 10:00:00,415.0,415.36,413.44,414.27,126375.0,376.8731,377.2001,375.4565,376.2102,126375.0
2021-10-22 10:30:00,414.37,414.49,412.87,413.59,92420.0,376.301,376.41,374.9388,375.5927,92420.0
2021-10-22 11:00:00,413.48,414.45,411.46,411.46,130387.0,375.4928,376.3737,373.6584,373.6584,130387.0
2021-10-22 11:30:00,411.45,412.12,410.21,411.49,96219.0,373.6493,374.2577,372.5232,373.6856,96219.0
2021-10-22 12:00:00,411.43,412.43,410.97,411.79,51227.0,373.6311,374.5393,373.2134,373.9581,51227.0
2021-10-22 12:30:00,411.9,412.97,411.9,412.62,48484.0,374.058,375.0296,374.058,374.7118,48484.0
2021-10-22 13:00:00,412.65,414.0,412.55,413.5,47798.0,374.739,375.965,374.6482,375.511,47798.0
2021-10-22 13:30:00,413.5,414.11,413.19,413.31,48405.0,375.511,376.0649,375.2294,375.3384,48405.0
2021-10-22 14:00:00,413.38,414.34,413.26,414.3,48530.0,375.402,376.2738,375.293,376.2375,48530.0
2021-10-22 14:30:00,414.25,414.74,414.02,414.02,46491.0,376.1921,376.637,375.9832,375.9832,46491.0
2021-10-22 15:00:00,414.05,414.49,413.73,414.09,63391.0,376.0104,376.41,375.7198,376.0468,63391.0
2021-10-22 15:30:00,414.2,414.85,413.76,414.32,199080.0,376.1466,376.7369,375.7471,376.2556,199080.0
2021-10-25 09:30:00,416.21,419.49,415.09,417.55,269319.0,377.972,380.9506,376.9549,379.1889,269319.0
2021-10-25 10:00:00,417.66,418.19,415.27,415.37,84047.0,379.2888,379.7701,377.1183,377.2092,84047.0
2021-10-25 10:30:00,415.33,416.08,414.19,415.59,68750.0,377.1728,377.8539,376.1376,377.4089,68750.0
2021-10-25 11:00:00,415.52,416.44,415.26,415.98,37010.0,377.3454,378.1809,377.1093,377.7631,37010.0
2021-10-25 11:30:00,415.85,415.85,414.26,415.29,80466.0,377.6451,377.6451,376.2011,377.1365,80466.0
2021-10-25 12:00:00,415.3,415.66,414.47,414.52,39596.0,377.1456,377.4725,376.3918,376.4372,39596.0
2021-10-25 12:30:00,414.46,415.31,414.04,414.05,43540.0,376.3828,377.1547,376.0013,376.0104,43540.0
2021-10-25 13:00:00,414.09,414.9,414.09,414.69,18071.0,376.0468,376.7823,376.0468,376.5916,18071.0
2021-10-25 13:30:00,414.63,414.83,413.27,414.81,66764.0,376.5371,376.7188,375.3021,376.7006,66764.0
2021-10-25 14:00:00,414.81,415.41,414.51,415.22,24347.0,376.7006,377.2455,376.4282,377.0729,24347.0
2021-10-25 14:30:00,415.22,415.22,414.18,414.78,34300.0,377.0729,377.0729,376.1285,376.6734,34300.0
2021-10-25 15:00:00,414.76,415.45,414.56,415.04,49780.0,376.6552,377.2818,376.4736,376.9095,49780.0
2021-10-25 15:30:00,415.03,415.4,414.35,414.88,142912.0,376.9004,377.2364,376.2829,376.7642,142912.0
2021-10-26 09:30:00,416.37,418.08,413.76,417.2,175657.0,378.1173,379.6702,375.7471,378.871,175657.0
2021-10-26 10:00:00,417.0,417.76,416.3,416.6,52022.0,378.6894,379.3796,378.0537,378.3262,52022.0
2021-10-26 10:30:00,416.57,416.57,415.44,415.83,57804.0,378.2989,378.2989,377.2727,377.6269,57804.0
2021-10-26 11:00:00,415.94,417.31,415.44,417.02,42155.0,377.7268,378.9709,377.2727,378.7076,42155.0
2021-10-26 11:30:00,417.14,419.3,416.39,418.76,104567.0,378.8165,380.7781,378.1354,380.2877,104567.0
2021-10-26 12:00:00,418.64,419.81,417.5,419.27,90079.0,380.1787,381.2412,379.1435,380.7509,90079.0
2021-10-26 12:30:00,419.28,419.31,415.79,416.69,102358.0,380.7599,380.7872,377.5906,378.4079,102358.0
2021-10-26 13:00:00,416.59,417.93,416.52,417.18,30578.0,378.3171,379.534,378.2535,378.8529,30578.0
2021-10-26 13:30:00,417.2,418.22,417.08,418.05,33309.0,378.871,379.7973,378.7621,379.6429,33309.0
2021-10-26 14:00:00,418.13,419.29,418.13,418.54,46705.0,379.7156,380.769,379.7156,380.0879,46705.0
2021-10-26 14:30:00,418.6,418.84,417.73,418.28,56335.0,380.1424,380.3604,379.3523,379.8518,56335.0
2021-10-26 15:00:00,418.31,418.94,417.44,417.53,48216.0,379.8791,380.4512,379.089,379.1707,48216.0
2021-10-26 15:30:00,417.61,418.2,417.46,417.73,127377.0,379.2434,379.7792,379.1071,379.3523,127377.0
2021-10-27 09:30:00,416.55,416.55,412.87,416.25,189661.0,378.2807,378.2807,374.9388,378.0083,189661.0
2021-10-27 10:00:00,416.11,418.06,413.67,414.14,106938.0,377.8812,379.652,375.6653,376.0922,106938.0
2021-10-27 10:30:00,413.82,414.83,412.5,413.11,91245.0,375.8016,376.7188,374.6028,375.1568,91245.0
2021-10-27 11:00:00,413.05,414.74,412.88,413.22,53127.0,375.1023,376.637,374.9479,375.2567,53127.0
2021-10-27 11:30:00,413.04,413.65,411.64,412.06,95854.0,375.0932,375.6472,373.8218,374.2033,95854.0
2021-10-27 12:00:00,412.3,413.85,411.96,413.44,43284.0,374.4212,375.8288,374.1124,375.4565,43284.0
2021-10-27 12:30:00,413.05,413.05,411.65,412.78,28311.0,375.1023,375.1023,373.8309,374.8571,28311.0
2021-10-27 13:00:00,412.78,413.11,412.06,412.22,43375.0,374.8571,375.1568,374.2033,374.3486,43375.0
2021-10-27 13:30:00,412.2,413.56,411.8,413.5,28915.0,374.3304,375.5654,373.9671,375.511,28915.0
2021-10-27 14:00:00,413.57,413.87,412.75,412.78,30824.0,375.5745,375.847,374.8299,374.8571,30824.0
2021-10-27 14:30:00,412.8,412.8,412.09,412.36,34602.0,374.8753,374.8753,374.2305,374.4757,34602.0
2021-10-27 15:00:00,412.35,412.75,410.89,411.55,72107.0,374.4666,374.8299,373.1407,373.7401,72107.0
2021-10-27 15:30:00,411.46,411.5,410.55,411.06,256286.0,373.6584,373.6947,372.832,373.2951,256286.0
2021-10-28 09:30:00,412.0,413.79,409.2,411.54,205506.0,374.1488,375.7743,371.606,373.731,205506.0
2021-10-28 10:00:00,411.37,411.88,409.06,411.42,69636.0,373.5766,374.0398,371.4789,373.622,69636.0
2021-10-28 10:30:00,411.45,412.35,410.88,411.9,55239.0,373.6493,374.4666,373.1317,374.058,55239.0
2021-10-28 11:00:00,412.1,412.5,409.82,410.19,50805.0,374.2396,374.6028,372.169,372.5051,50805.0
2021-10-28 11:30:00,410.02,411.33,410.02,410.2,32753.0,372.3507,373.5403,372.3507,372.5141,32753.0
2021-10-28 12:00:00,410.49,410.96,410.0,410.39,22279.0,372.7775,373.2043,372.3325,372.6867,22279.0
2021-10-28 12:30:00,410.4,412.01,410.24,411.3,20895.0,372.6958,374.1578,372.5505,373.5131,20895.0
2021-10-28 13:00:00,411.36,411.81,411.19,411.51,11438.0,373.5676,373.9762,373.4132,373.7038,11438.0
2021-10-28 13:30:00,411.52,412.26,411.5,411.96,24508.0,373.7129,374.3849,373.6947,374.1124,24508.0
2021-10-28 14:00:00,411.88,412.99,411.88,412.99,26723.0,374.0398,375.0478,374.0398,375.0478,26723.0
2021-10-28 14:30:00,412.88,413.2,412.61,413.1,35410.0,374.9479,375.2385,374.7027,375.1477,35410.0
2021-10-28 15:00:00,412.97,413.14,412.45,412.47,27037.0,375.0296,375.184,374.5574,374.5756,27037.0
2021-10-28 15:30:00,412.52,414.92,412.41,414.57,173348.0,374.621,376.8005,374.5211,376.4827,173348.0
2021-10-29 09:30:00,414.02,415.96,412.11,414.26,154318.0,375.9832,377.745,374.2487,376.2011,154318.0
2021-10-29 10:00:00,414.05,414.28,411.18,412.01,87961.0,376.0104,376.2193,373.4041,374.1578,87961.0
2021-10-29 10:30:00,412.02,413.33,411.77,411.8,71383.0,374.1669,375.3566,373.9399,373.9671,71383.0
2021-10-29 11:00:00,411.71,414.8,411.55,414.63,89867.0,373.8854,376.6915,373.7401,376.5371,89867.0
2021-10-29 11:30:00,414.64,415.2,413.58,414.06,37821.0,376.5462,377.0548,375.5836,376.0195,37821.0
2021-10-29 12:00:00,413.82,415.44,413.82,414.73,50500.0,375.8016,377.2727,375.8016,376.628,50500.0
2021-10-29 12:30:00,414.72,414.8,413.66,413.9,22002.0,376.6189,376.6915,375.6563,375.8742,22002.0
2021-10-29 13:00:00,413.82,414.37,413.27,413.65,21861.0,375.8016,376.301,375.3021,375.6472,21861.0
2021-10-29 13:30:00,413.6,414.06,412.9,413.5,33903.0,375.6018,376.0195,374.9661,375.511,33903.0
2021-10-29 14:00:00,413.47,413.53,411.66,411.82,41790.0,375.4837,375.5382,373.84,373.9853,41790.0
2021-10-29 14:30:00,411.7,412.84,411.28,412.56,41144.0,373.8763,374.9116,373.4949,374.6573,41144.0
2021-10-29 15:00:00,412.57,412.64,411.2,411.78,59595.0,374.6664,374.73,373.4223,373.949,59595.0
2021-10-29 15:30:00,411.68,414.09,411.68,413.54,213876.0,373.8582,376.0468,373.8582,375.5473,213876.0
2021-11-01 09:30:00,417.07,418.73,414.15,414.85,204258.0,378.753,380.2605,376.1012,376.7369,204258.0
2021-11-01 10:00:00,415.27,416.53,414.0,414.04,52473.0,377.1183,378.2626,375.965,376.0013,52473.0
2021-11-01 10:30:00,414.32,415.44,413.6,414.76,46557.0,376.2556,377.2727,375.6018,376.6552,46557.0
2021-11-01 11:00:00,414.5,415.09,413.24,414.3,35414.0,376.4191,376.9549,375.2748,376.2375,35414.0
2021-11-01 11:30:00,414.3,414.87,413.5,413.69,26808.0,376.2375,376.7551,375.511,375.6835,26808.0
2021-11-01 12:00:00,413.6,415.65,413.6,415.19,31540.0,375.6018,377.4634,375.6018,377.0457,31540.0
2021-11-01 12:30:00,415.15,415.91,415.09,415.57,35192.0,377.0094,377.6995,376.9549,377.3908,35192.0
2021-11-01 13:00:00,415.5,415.98,414.63,414.78,65693.0,377.3272,377.7631,376.5371,376.6734,65693.0
2021-11-01 13:30:00,414.64,416.62,414.4,416.2,96617.0,376.5462,378.3443,376.3283,377.9629,96617.0
2021-11-01 14:00:00,416.12,416.2,414.48,414.56,32497.0,377.8903,377.9629,376.4009,376.4736,32497.0
2021-11-01 14:30:00,414.76,415.38,414.58,415.02,52198.0,376.6552,377.2182,376.4917,376.8913,52198.0
2021-11-01 15:00:00,414.97,415.31,414.38,414.84,44278.0,376.8459,377.1547,376.3101,376.7278,44278.0
2021-11-01 15:30:00,414.88,416.81,414.88,416.67,170684.0,376.7642,378.5169,376.7642,378.3897,170684.0
2021-11-02 09:30:00,415.1,416.8,412.79,414.4,140101.0,376.964,378.5078,374.8662,376.3283,140101.0
2021-11-02 10:00:00,414.61,423.45,414.2,422.59,233711.0,376.519,384.5468,376.1466,383.7658,233711.0
2021-11-02 10:30:00,422.42,423.89,421.25,423.53,273563.0,383.6115,384.9464,382.5489,384.6195,273563.0
2021-11-02 11:00:00,423.57,425.72,423.57,425.56,174026.0,384.6558,386.6083,384.6558,386.463,174026.0
2021-11-02 11:30:00,425.56,426.16,424.13,424.13,130241.0,386.463,387.0079,385.1644,385.1644,130241.0
2021-11-02 12:00:00,424.13,424.35,422.8,424.12,77391.0,385.1644,385.3641,383.9565,385.1553,77391.0
2021-11-02 12:30:00,424.12,424.69,423.3,423.56,62726.0,385.1553,385.6729,384.4106,384.6467,62726.0
2021-11-02 13:00:00,423.65,424.55,423.5,424.22,31134.0,384.7285,385.5458,384.5922,385.2461,31134.0
2021-11-02 13:30:00,424.22,425.35,424.2,425.05,57404.0,385.2461,386.2723,385.2279,385.9998,57404.0
2021-11-02 14:00:00,425.05,425.54,424.6,424.99,72026.0,385.9998,386.4448,385.5912,385.9453,72026.0
2021-11-02 14:30:00,425.06,425.79,424.54,424.63,71027.0,386.0089,386.6718,385.5367,385.6184,71027.0
2021-11-02 15:00:00,424.61,425.41,424.31,424.9,63819.0,385.6003,386.3268,385.3278,385.8636,63819.0
2021-11-02 15:30:00,424.7,424.74,423.49,423.72,226974.0,385.682,385.7183,384.5832,384.792,226974.0
2021-11-03 09:30:00,423.12,424.0,416.54,419.03,287588.0,384.2471,385.0463,378.2717,380.5329,287588.0
2021-11-03 10:00:00,419.02,420.41,417.1,419.23,119059.0,380.5238,381.7861,378.7802,380.7145,119059.0
2021-11-03 10:30:00,418.92,420.49,418.18,419.34,90057.0,380.433,381.8588,379.761,380.8144,90057.0
2021-11-03 11:00:00,419.42,421.06,419.05,419.39,63620.0,380.8871,382.3764,380.5511,380.8598,63620.0
2021-11-03 11:30:00,419.2,419.74,418.05,418.3,55584.0,380.6873,381.1777,379.6429,379.87,55584.0
2021-11-03 12:00:00,418.35,418.39,416.65,417.1,60321.0,379.9154,379.9517,378.3716,378.7802,60321.0
2021-11-03 12:30:00,417.06,417.62,416.69,417.39,68663.0,378.7439,379.2524,378.4079,379.0436,68663.0
2021-11-03 13:00:00,417.48,417.51,412.56,413.23,207531.0,379.1253,379.1525,374.6573,375.2658,207531.0
2021-11-03 13:30:00,413.16,413.98,412.57,413.84,80722.0,375.2022,375.9469,374.6664,375.8197,80722.0
2021-11-03 14:00:00,413.9,418.45,413.15,416.03,248265.0,375.8742,380.0062,375.1931,377.8085,248265.0
2021-11-03 14:30:00,415.76,419.57,415.13,419.15,145778.0,377.5633,381.0233,376.9912,380.6419,145778.0
2021-11-03 15:00:00,419.19,420.6,419.1,419.66,94530.0,380.6782,381.9587,380.5965,381.105,94530.0
2021-11-03 15:30:00,419.64,419.81,417.27,417.81,234761.0,381.0869,381.2412,378.9346,379.425,234761.0
2021-11-04 09:30:00,414.65,415.99,409.4,411.0,337343.0,376.5553,377.7722,371.7876,373.2406,337343.0
2021-11-04 10:00:00,411.19,411.88,409.85,410.14,158292.0,373.4132,374.0398,372.1963,372.4596,158292.0
2021-11-04 10:30:00,410.34,410.67,407.59,408.77,166162.0,372.6413,372.941,370.1439,371.2155,166162.0
2021-11-04 11:00:00,408.75,408.78,405.2,405.54,199230.0,371.1973,371.2246,367.9735,368.2823,199230.0
2021-11-04 11:30:00,405.58,407.37,405.36,407.31,118881.0,368.3186,369.9441,368.1188,369.8896,118881.0
2021-11-04 12:00:00,407.38,407.44,405.34,405.69,110048.0,369.9532,370.0077,368.1006,368.4185,110048.0
2021-11-04 12:30:00,405.58,406.37,404.68,405.59,108090.0,368.3186,369.036,367.5013,368.3277,108090.0
2021-11-04 13:00:00,405.59,405.7,404.55,404.88,105392.0,368.3277,368.4276,367.3832,367.6829,105392.0
2021-11-04 13:30:00,404.9,405.0,403.02,404.0,145506.0,367.7011,367.7919,365.9938,366.8837,145506.0
2021-11-04 14:00:00,404.15,405.25,403.5,404.49,69693.0,367.02,368.0189,366.4297,367.3287,69693.0
2021-11-04 14:30:00,404.53,404.77,403.8,404.45,78503.0,367.365,367.583,366.7021,367.2924,78503.0
2021-11-04 15:00:00,404.4,405.94,403.69,405.81,115321.0,367.247,368.6455,366.6022,368.5275,115321.0
2021-11-04 15:30:00,405.86,408.23,405.6,407.98,371263.0,368.5729,370.7251,368.3367,370.4981,371263.0
2021-11-05 09:30:00,411.4,413.34,410.17,411.05,198803.0,373.6039,375.3657,372.4869,373.286,198803.0
2021-11-05 10:00:00,411.0,413.34,410.7,412.75,106266.0,373.2406,375.3657,372.9682,374.8299,106266.0
2021-11-05 10:30:00,412.83,414.45,412.33,413.75,112832.0,374.9025,376.3737,374.4484,375.738,112832.0
2021-11-05 11:00:00,413.73,414.08,412.23,412.31,52318.0,375.7198,376.0377,374.3576,374.4303,52318.0
2021-11-05 11:30:00,412.38,412.51,408.76,409.1,84168.0,374.4939,374.6119,371.2064,371.5152,84168.0
2021-11-05 12:00:00,409.06,410.16,408.73,408.73,50660.0,371.4789,372.4778,371.1792,371.1792,50660.0
2021-11-05 12:30:00,408.86,409.44,407.84,408.03,55342.0,371.2972,371.824,370.371,370.5435,55342.0
2021-11-05 13:00:00,408.0,408.6,406.1,406.12,57398.0,370.5163,371.0611,368.7908,368.809,57398.0
2021-11-05 13:30:00,406.33,408.04,406.33,407.68,40492.0,368.9997,370.5526,368.9997,370.2256,40492.0
2021-11-05 14:00:00,407.69,408.54,407.47,408.53,24140.0,370.2347,371.0066,370.0349,370.9976,24140.0
2021-11-05 14:30:00,408.43,408.48,407.93,408.09,21866.0,370.9067,370.9522,370.4527,370.598,21866.0
2021-11-05 15:00:00,408.19,408.29,407.27,407.38,48148.0,370.6888,370.7796,369.8533,369.9532,48148.0
2021-11-05 15:30:00,407.5,408.09,407.01,407.18,123458.0,370.0622,370.598,369.6172,369.7716,123458.0
2021-11-08 09:30:00,409.89,413.5,409.2,412.65,193402.0,372.2326,375.511,371.606,374.739,193402.0
2021-11-08 10:00:00,412.97,413.55,410.98,410.98,71319.0,375.0296,375.5564,373.2225,373.2225,71319.0
2021-11-08 10:30:00,410.91,412.98,410.91,412.48,62583.0,373.1589,375.0387,373.1589,374.5847,62583.0
2021-11-08 11:00:00,412.46,413.65,411.89,413.04,71875.0,374.5665,375.6472,374.0489,375.0932,71875.0
2021-11-08 11:30:00,413.04,413.28,412.3,412.41,43959.0,375.0932,375.3112,374.4212,374.5211,43959.0
2021-11-08 12:00:00,412.26,412.52,411.19,412.16,38726.0,374.3849,374.621,373.4132,374.2941,38726.0
2021-11-08 12:30:00,412.11,412.23,409.36,409.6,37265.0,374.2487,374.3576,371.7513,371.9693,37265.0
2021-11-08 13:00:00,409.72,410.24,409.41,409.56,32340.0,372.0782,372.5505,371.7967,371.9329,32340.0
2021-11-08 13:30:00,409.71,409.98,408.71,409.08,23831.0,372.0691,372.3143,371.161,371.497,23831.0
2021-11-08 14:00:00,409.0,409.4,408.09,408.5,31656.0,371.4244,371.7876,370.598,370.9703,31656.0
2021-11-08 14:30:00,408.58,409.09,408.26,408.73,24344.0,371.043,371.5061,370.7524,371.1792,24344.0
2021-11-08 15:00:00,408.83,408.98,408.14,408.26,32658.0,371.27,371.4062,370.6434,370.7524,32658.0
2021-11-08 15:30:00,408.31,408.97,407.96,408.49,128648.0,370.7978,371.3971,370.4799,370.9612,128648.0
2021-11-09 09:30:00,406.11,407.46,403.16,403.79,221887.0,368.7999,370.0259,366.1209,366.693,221887.0
2021-11-09 10:00:00,403.74,406.26,403.43,404.63,138229.0,366.6476,368.9361,366.3661,367.4559,138229.0
2021-11-09 10:30:00,404.66,405.52,404.26,404.26,63123.0,367.4831,368.2641,367.1199,367.1199,63123.0
2021-11-09 11:00:00,404.21,404.74,403.38,403.44,70117.0,367.0744,367.5558,366.3207,366.3752,70117.0
2021-11-09 11:30:00,403.46,403.86,401.35,401.85,129394.0,366.3933,366.7566,364.4772,364.9313,129394.0
2021-11-09 12:00:00,401.67,402.31,401.2,401.34,52757.0,364.7678,365.349,364.341,364.4681,52757.0
2021-11-09 12:30:00,401.4,401.88,401.22,401.27,47612.0,364.5226,364.9585,364.3591,364.4045,47612.0
2021-11-09 13:00:00,401.34,401.76,401.2,401.47,55148.0,364.4681,364.8495,364.341,364.5862,55148.0
2021-11-09 13:30:00,401.45,401.84,400.42,400.59,71792.0,364.568,364.9222,363.6326,363.787,71792.0
2021-11-09 14:00:00,400.65,401.59,400.06,401.23,82723.0,363.8415,364.6951,363.3057,364.3682,82723.0
2021-11-09 14:30:00,401.41,402.55,401.09,402.12,58051.0,364.5317,365.567,364.2411,365.1765,58051.0
2021-11-09 15:00:00,402.2,403.42,402.18,403.16,38782.0,365.2491,366.357,365.2309,366.1209,38782.0
2021-11-09 15:30:00,403.15,405.42,402.86,405.35,169894.0,366.1118,368.1733,365.8485,368.1097,169894.0
2021-11-10 09:30:00,402.33,405.41,400.81,403.37,127999.0,365.3672,368.1642,363.9868,366.3116,127999.0
2021-11-10 10:00:00,403.56,403.9,401.71,402.66,75811.0,366.4842,366.7929,364.8041,365.6668,75811.0
2021-11-10 10:30:00,402.5,405.55,402.3,403.61,107415.0,365.5215,368.2913,365.3399,366.5296,107415.0
2021-11-10 11:00:00,403.55,403.9,402.72,402.97,47377.0,366.4751,366.7929,365.7213,365.9484,47377.0
2021-11-10 11:30:00,403.06,403.74,402.35,403.29,37546.0,366.0301,366.6476,365.3853,366.239,37546.0
2021-11-10 12:00:00,403.21,403.68,402.17,402.17,39092.0,366.1663,366.5931,365.2219,365.2219,39092.0
2021-11-10 12:30:00,402.16,402.91,401.8,402.0,25955.0,365.2128,365.8939,364.8859,365.0675,25955.0
2021-11-10 13:00:00,402.09,403.0,400.88,401.4,76626.0,365.1492,365.9756,364.0504,364.5226,76626.0
2021-11-10 13:30:00,401.51,401.91,399.39,399.85,68232.0,364.6225,364.9858,362.6973,363.115,68232.0
2021-11-10 14:00:00,399.8,399.91,398.1,398.22,59826.0,363.0696,363.1695,361.5258,361.6348,59826.0
2021-11-10 14:30:00,398.26,398.88,397.24,397.63,72032.0,361.6711,362.2341,360.7448,361.099,72032.0
2021-11-10 15:00:00,397.64,399.8,397.46,399.55,99570.0,361.108,363.0696,360.9446,362.8426,99570.0
2021-11-10 15:30:00,399.47,399.54,398.16,399.11,172104.0,362.7699,362.8335,361.5803,362.443,172104.0
2021-11-11 09:30:00,400.14,402.95,398.51,400.7,127322.0,363.3784,365.9302,361.8981,363.8869,127322.0
2021-11-11 10:00:00,400.97,402.5,400.7,400.9,38918.0,364.1321,365.5215,363.8869,364.0685,38918.0
2021-11-11 10:30:00,400.97,402.34,400.08,401.55,45716.0,364.1321,365.3762,363.3239,364.6588,45716.0
2021-11-11 11:00:00,401.72,403.01,401.47,402.6,38783.0,364.8132,365.9847,364.5862,365.6124,38783.0
2021-11-11 11:30:00,402.67,403.71,402.6,402.7,37364.0,365.6759,366.6204,365.6124,365.7032,37364.0
2021-11-11 12:00:00,402.8,403.23,402.08,402.55,23835.0,365.794,366.1845,365.1401,365.567,23835.0
2021-11-11 12:30:00,402.64,403.35,402.57,402.93,28165.0,365.6487,366.2935,365.5851,365.912,28165.0
2021-11-11 13:00:00,402.87,403.0,401.82,402.16,28800.0,365.8576,365.9756,364.904,365.2128,28800.0
2021-11-11 13:30:00,402.22,402.72,402.0,402.17,15465.0,365.2673,365.7213,365.0675,365.2219,15465.0
2021-11-11 14:00:00,402.27,402.75,402.17,402.47,24784.0,365.3127,365.7486,365.2219,365.4943,24784.0
2021-11-11 14:30:00,402.39,403.4,402.09,403.39,26062.0,365.4217,366.3389,365.1492,366.3298,26062.0
2021-11-11 15:00:00,403.38,403.74,402.87,403.47,35598.0,366.3207,366.6476,365.8576,366.4024,35598.0
2021-11-11 15:30:00,403.41,403.76,402.11,402.12,137540.0,366.3479,366.6658,365.1674,365.1765,137540.0
2021-11-12 09:30:00,403.0,403.0,400.42,401.24,89842.0,365.9756,365.9756,363.6326,364.3773,89842.0
2021-11-12 10:00:00,401.12,401.2,399.2,399.56,59511.0,364.2683,364.341,362.5247,362.8516,59511.0
2021-11-12 10:30:00,399.47,401.51,399.44,401.51,44457.0,362.7699,364.6225,362.7427,364.6225,44457.0
2021-11-12 11:00:00,401.59,404.0,401.49,403.36,94886.0,364.6951,366.8837,364.6043,366.3025,94886.0
2021-11-12 11:30:00,403.41,404.26,403.23,404.0,38422.0,366.3479,367.1199,366.1845,366.8837,38422.0
2021-11-12 12:00:00,404.02,404.87,403.52,403.65,25477.0,366.9019,367.6738,366.4478,366.5659,25477.0
2021-11-12 12:30:00,403.78,403.78,402.44,403.16,24524.0,366.684,366.684,365.4671,366.1209,24524.0
2021-11-12 13:00:00,403.24,403.71,401.96,401.96,27998.0,366.1936,366.6204,365.0312,365.0312,27998.0
2021-11-12 13:30:00,401.95,402.8,401.85,402.77,18162.0,365.0221,365.794,364.9313,365.7667,18162.0
2021-11-12 14:00:00,402.82,403.28,402.75,402.92,19882.0,365.8121,366.2299,365.7486,365.903,19882.0
2021-11-12 14:30:00,402.93,403.02,402.58,402.69,20090.0,365.912,365.9938,365.5942,365.6941,20090.0
2021-11-12 15:00:00,402.68,403.2,402.63,403.06,39023.0,365.685,366.1572,365.6396,366.0301,39023.0
2021-11-12 15:30:00,403.09,405.1,403.08,404.74,185191.0,366.0573,367.8827,366.0483,367.5558,185191.0
2021-11-15 09:30:00,406.0,407.34,404.63,406.64,120874.0,368.7,369.9169,367.4559,369.2812,120874.0
2021-11-15 10:00:00,406.43,406.57,404.81,405.47,61906.0,369.0905,369.2176,367.6193,368.2187,61906.0
2021-11-15 10:30:00,405.4,406.15,403.91,405.88,46447.0,368.1551,368.8362,366.802,368.591,46447.0
2021-11-15 11:00:00,405.81,406.53,405.24,405.55,36233.0,368.5275,369.1813,368.0098,368.2913,36233.0
2021-11-15 11:30:00,405.46,405.75,404.23,404.43,28845.0,368.2096,368.473,367.0926,367.2742,28845.0
2021-11-15 12:00:00,404.37,405.28,404.15,404.97,32626.0,367.2197,368.0461,367.02,367.7646,32626.0
2021-11-15 12:30:00,405.0,406.11,404.96,405.92,28823.0,367.7919,368.7999,367.7555,368.6273,28823.0
2021-11-15 13:00:00,405.8,406.46,405.7,405.9,33652.0,368.5184,369.1177,368.4276,368.6092,33652.0
2021-11-15 13:30:00,405.9,406.27,405.6,405.98,25885.0,368.6092,368.9452,368.3367,368.6818,25885.0
2021-11-15 14:00:00,406.01,406.39,405.86,406.27,20196.0,368.7091,369.0542,368.5729,368.9452,20196.0
2021-11-15 14:30:00,406.16,406.44,405.73,406.0,25107.0,368.8453,369.0996,368.4548,368.7,25107.0
2021-11-15 15:00:00,405.95,406.04,405.63,405.69,24855.0,368.6546,368.7363,368.364,368.4185,24855.0
2021-11-15 15:30:00,405.63,405.63,404.19,404.68,131543.0,368.364,368.364,367.0563,367.5013,131543.0
2021-11-16 09:30:00,403.91,404.85,399.0,401.64,197397.0,366.802,367.6556,362.3431,364.7406,197397.0
2021-11-16 10:00:00,401.67,402.82,401.33,401.5,63059.0,364.7678,365.8121,364.459,364.6134,63059.0
2021-11-16 10:30:00,401.52,402.57,401.24,401.54,35524.0,364.6316,365.5851,364.3773,364.6497,35524.0
2021-11-16 11:00:00,401.58,403.77,400.93,403.05,66005.0,364.6861,366.6749,364.0958,366.021,66005.0
2021-11-16 11:30:00,403.08,405.01,402.88,404.85,30658.0,366.0483,367.8009,365.8666,367.6556,30658.0
2021-11-16 12:00:00,404.93,405.41,404.78,405.11,32799.0,367.7283,368.1642,367.5921,367.8918,32799.0
2021-11-16 12:30:00,405.12,405.65,405.05,405.56,13101.0,367.9008,368.3821,367.8373,368.3004,13101.0
2021-11-16 13:00:00,405.57,405.84,404.96,405.22,23350.0,368.3095,368.5547,367.7555,367.9917,23350.0
2021-11-16 13:30:00,405.36,405.48,404.63,405.08,19524.0,368.1188,368.2278,367.4559,367.8645,19524.0
2021-11-16 14:00:00,404.99,404.99,404.12,404.15,23149.0,367.7828,367.7828,366.9927,367.02,23149.0
2021-11-16 14:30:00,404.06,404.2,403.55,404.09,23454.0,366.9382,367.0654,366.4751,366.9655,23454.0
2021-11-16 15:00:00,404.15,404.15,403.22,403.34,16611.0,367.02,367.02,366.1754,366.2844,16611.0
2021-11-16 15:30:00,403.27,403.75,402.78,403.0,92084.0,366.2208,366.6567,365.7758,365.9756,92084.0
2021-11-17 09:30:00,401.85,402.65,396.14,396.71,241320.0,364.9313,365.6578,359.7459,360.2635,241320.0
2021-11-17 10:00:00,396.86,398.17,394.47,394.67,192666.0,360.3997,361.5894,358.2293,358.4109,192666.0
2021-11-17 10:30:00,394.71,395.9,394.21,395.1,141408.0,358.4472,359.5279,357.9932,358.8014,141408.0
2021-11-17 11:00:00,395.04,395.06,393.16,393.5,105952.0,358.7469,358.7651,357.0396,357.3484,105952.0
2021-11-17 11:30:00,393.52,395.12,393.42,394.78,105520.0,357.3666,358.8196,357.2757,358.5108,105520.0
2021-11-17 12:00:00,394.86,394.91,392.7,392.8,56891.0,358.5834,358.6289,356.6219,356.7127,56891.0
2021-11-17 12:30:00,392.77,394.47,391.86,394.47,82474.0,356.6855,358.2293,355.8591,358.2293,82474.0
2021-11-17 13:00:00,394.44,394.86,393.63,393.89,51729.0,358.202,358.5834,357.4665,357.7026,51729.0
2021-11-17 13:30:00,393.97,394.41,392.75,393.45,65437.0,357.7752,358.1748,356.6673,357.303,65437.0
2021-11-17 14:00:00,393.51,394.16,392.19,392.75,57143.0,357.3575,357.9478,356.1587,356.6673,57143.0
2021-11-17 14:30:00,392.76,393.59,391.97,392.0,90082.0,356.6764,357.4301,355.959,355.9862,90082.0
2021-11-17 15:00:00,392.0,392.97,391.6,392.63,101740.0,355.9862,356.8671,355.623,356.5583,101740.0
2021-11-17 15:30:00,392.71,393.0,391.47,391.54,259483.0,356.631,356.8943,355.5049,355.5685,259483.0
2021-11-18 09:30:00,392.3,393.93,389.09,389.14,184433.0,356.2586,357.7389,353.3435,353.389,184433.0
2021-11-18 10:00:00,389.15,389.16,385.68,386.15,120250.0,353.398,353.4071,350.2468,350.6737,120250.0
2021-11-18 10:30:00,386.18,387.7,386.18,387.7,79331.0,350.7009,352.0813,350.7009,352.0813,79331.0
2021-11-18 11:00:00,387.63,390.0,386.42,389.85,101139.0,352.0177,354.1699,350.9188,354.0337,101139.0
2021-11-18 11:30:00,389.67,390.71,389.36,390.56,67239.0,353.8703,354.8147,353.5887,354.6785,67239.0
2021-11-18 12:00:00,390.68,392.21,390.12,391.8,44055.0,354.7875,356.1769,354.2789,355.8046,44055.0
2021-11-18 12:30:00,391.78,392.27,391.34,391.8,51591.0,355.7864,356.2314,355.3868,355.8046,51591.0
2021-11-18 13:00:00,391.89,393.47,391.69,391.86,44222.0,355.8863,357.3211,355.7047,355.8591,44222.0
2021-11-18 13:30:00,391.94,392.31,391.32,391.45,28670.0,355.9317,356.2677,355.3687,355.4867,28670.0
2021-11-18 14:00:00,391.44,391.68,390.37,390.53,23644.0,355.4776,355.6956,354.506,354.6513,23644.0
2021-11-18 14:30:00,390.48,391.92,390.25,391.84,27804.0,354.6058,355.9136,354.397,355.8409,27804.0
2021-11-18 15:00:00,391.91,392.3,391.38,392.08,29166.0,355.9045,356.2586,355.4232,356.0589,29166.0
2021-11-18 15:30:00,392.07,392.08,391.09,391.33,116296.0,356.0498,356.0589,355.1598,355.3778,116296.0
2021-11-19 09:30:00,382.38,384.88,381.45,383.22,473597.0,347.25,349.5203,346.4055,348.0128,473597.0
2021-11-19 10:00:00,383.36,385.25,381.04,384.47,173299.0,348.14,349.8563,346.0331,349.148,173299.0
2021-11-19 10:30:00,384.11,386.53,383.91,386.37,70551.0,348.8211,351.0187,348.6394,350.8734,70551.0
2021-11-19 11:00:00,386.52,387.09,386.01,386.49,66543.0,351.0097,351.5273,350.5465,350.9824,66543.0
2021-11-19 11:30:00,386.32,387.06,385.82,386.25,74640.0,350.828,351.5,350.374,350.7645,74640.0
2021-11-19 12:00:00,386.21,387.9,386.2,387.61,85524.0,350.7281,352.2629,350.7191,351.9995,85524.0
2021-11-19 12:30:00,387.67,390.24,387.67,389.65,66753.0,352.054,354.3879,352.054,353.8521,66753.0
2021-11-19 13:00:00,389.74,389.76,386.97,387.04,48059.0,353.9338,353.952,351.4183,351.4819,48059.0
2021-11-19 13:30:00,386.97,387.08,385.21,386.48,55449.0,351.4183,351.5182,349.82,350.9733,55449.0
2021-11-19 14:00:00,386.55,387.44,385.75,385.8,52443.0,351.0369,351.8451,350.3104,350.3558,52443.0
2021-11-19 14:30:00,385.72,386.19,385.39,385.69,41976.0,350.2832,350.71,349.9835,350.2559,41976.0
2021-11-19 15:00:00,385.65,386.99,385.64,386.8,42328.0,350.2196,351.4365,350.2105,351.2639,42328.0
2021-11-19 15:30:00,386.72,387.56,386.32,387.24,214774.0,351.1913,351.9541,350.828,351.6635,214774.0
2021-11-22 09:30:00,393.16,395.75,390.18,395.58,374866.0,357.0396,359.3917,354.3334,359.2373,374866.0
2021-11-22 10:00:00,395.72,397.71,395.56,395.99,166160.0,359.3644,361.1716,359.2191,359.6096,166160.0
2021-11-22 10:30:00,396.12,397.29,395.3,395.57,90964.0,359.7277,360.7902,358.983,359.2282,90964.0
2021-11-22 11:00:00,395.68,397.69,394.76,397.49,77095.0,359.3281,361.1535,358.4926,360.9718,77095.0
2021-11-22 11:30:00,397.41,397.82,394.42,395.23,77380.0,360.8992,361.2715,358.1839,358.9195,77380.0
2021-11-22 12:00:00,395.23,397.32,395.2,397.31,81776.0,358.9195,360.8174,358.8922,360.8084,81776.0
2021-11-22 12:30:00,397.06,397.42,396.41,397.35,32479.0,360.5813,360.9083,359.991,360.8447,32479.0
2021-11-22 13:00:00,397.36,399.4,397.26,398.13,88431.0,360.8538,362.7063,360.763,361.553,88431.0
2021-11-22 13:30:00,398.1,399.35,398.05,398.67,35292.0,361.5258,362.6609,361.4804,362.0434,35292.0
2021-11-22 14:00:00,398.64,400.52,398.32,400.48,67133.0,362.0162,363.7235,361.7256,363.6871,67133.0
2021-11-22 14:30:00,400.46,402.48,399.98,402.33,93731.0,363.669,365.5034,363.2331,365.3672,93731.0
2021-11-22 15:00:00,402.27,402.49,399.68,399.69,86147.0,365.3127,365.5125,362.9606,362.9697,86147.0
2021-11-22 15:30:00,399.66,400.92,392.0,395.99,326565.0,362.9425,364.0867,355.9862,359.6096,326565.0
2021-11-23 09:30:00,400.25,403.47,397.51,399.2,263021.0,363.4783,366.4024,360.99,362.5247,263021.0
2021-11-23 10:00:00,399.78,401.63,398.82,400.03,71171.0,363.0514,364.7315,362.1796,363.2785,71171.0
2021-11-23 10:30:00,399.76,402.19,399.64,400.52,94248.0,363.0333,365.24,362.9243,363.7235,94248.0
2021-11-23 11:00:00,400.3,401.18,398.71,400.49,72764.0,363.5237,364.3228,362.0797,363.6962,72764.0
2021-11-23 11:30:00,400.23,402.1,399.69,400.72,48093.0,363.4601,365.1583,362.9697,363.9051,48093.0
2021-11-23 12:00:00,401.0,402.63,399.85,402.15,57298.0,364.1594,365.6396,363.115,365.2037,57298.0
2021-11-23 12:30:00,402.22,403.05,401.62,402.26,52408.0,365.2673,366.021,364.7224,365.3036,52408.0
2021-11-23 13:00:00,402.28,403.29,401.86,402.99,31323.0,365.3218,366.239,364.9403,365.9665,31323.0
2021-11-23 13:30:00,402.88,404.7,402.88,403.54,63258.0,365.8666,367.5194,365.8666,366.466,63258.0
2021-11-23 14:00:00,403.74,405.46,403.68,405.15,81572.0,366.6476,368.2096,366.5931,367.9281,81572.0
2021-11-23 14:30:00,405.06,406.5,404.2,406.46,71691.0,367.8464,369.1541,367.0654,369.1177,71691.0
2021-11-23 15:00:00,406.42,406.96,404.68,404.89,86607.0,369.0814,369.5718,367.5013,367.692,86607.0
2021-11-23 15:30:00,404.76,406.85,404.43,406.3,208580.0,367.5739,369.4719,367.2742,368.9724,208580.0
2021-11-24 09:30:00,405.0,407.48,402.42,403.33,220005.0,367.7919,370.044,365.4489,366.2753,220005.0
2021-11-24 10:00:00,403.27,403.43,400.41,402.0,124549.0,366.2208,366.3661,363.6236,365.0675,124549.0
2021-11-24 10:30:00,402.1,402.1,399.11,400.2,85915.0,365.1583,365.1583,362.443,363.4329,85915.0
2021-11-24 11:00:00,400.3,401.23,399.17,399.72,56033.0,363.5237,364.3682,362.4975,362.997,56033.0
2021-11-24 11:30:00,399.75,400.13,398.3,399.28,72939.0,363.0242,363.3693,361.7074,362.5974,72939.0
2021-11-24 12:00:00,399.29,399.54,398.51,399.28,77870.0,362.6065,362.8335,361.8981,362.5974,77870.0
2021-11-24 12:30:00,399.3,400.49,399.26,400.32,34466.0,362.6155,363.6962,362.5792,363.5418,34466.0
2021-11-24 13:00:00,400.31,401.07,400.28,401.03,41291.0,363.5327,364.2229,363.5055,364.1866,41291.0
2021-11-24 13:30:00,401.1,401.43,400.5,400.54,36837.0,364.2502,364.5498,363.7053,363.7416,36837.0
2021-11-24 14:00:00,400.54,400.81,399.25,399.52,78441.0,363.7416,363.9868,362.5701,362.8153,78441.0
2021-11-24 14:30:00,399.62,400.1,398.95,399.33,59792.0,362.9061,363.342,362.2977,362.6428,59792.0
2021-11-24 15:00:00,399.45,400.33,399.3,400.22,67699.0,362.7518,363.5509,362.6155,363.451,67699.0
2021-11-24 15:30:00,400.21,400.21,398.8,399.31,147381.0,363.4419,363.4419,362.1615,362.6246,147381.0
2021-11-26 09:30:00,384.48,388.17,382.71,385.69,404189.0,349.1571,352.5081,347.5497,350.2559,404189.0
2021-11-26 10:00:00,385.51,386.91,383.57,386.27,186591.0,350.0925,351.3638,348.3307,350.7826,186591.0
2021-11-26 10:30:00,386.23,388.82,385.2,386.57,162435.0,350.7463,353.0984,349.8109,351.0551,162435.0
2021-11-26 11:00:00,386.57,387.1,384.1,385.22,134650.0,351.0551,351.5364,348.812,349.8291,134650.0
2021-11-26 11:30:00,385.12,386.28,384.44,385.29,138097.0,349.7383,350.7917,349.1208,349.8927,138097.0
2021-11-26 12:00:00,385.5,390.04,385.49,389.88,161893.0,350.0834,354.2063,350.0743,354.061,161893.0
2021-11-26 12:30:00,389.75,391.71,387.34,389.28,281135.0,353.9429,355.7228,351.7543,353.5161,281135.0
2021-11-29 09:30:00,394.0,396.37,385.55,385.88,227115.0,357.8025,359.9547,350.1288,350.4285,227115.0
2021-11-29 10:00:00,386.0,386.81,383.62,383.96,133836.0,350.5374,351.273,348.3761,348.6849,133836.0
2021-11-29 10:30:00,383.83,385.33,382.99,384.91,99982.0,348.5668,349.929,347.804,349.5476,99982.0
2021-11-29 11:00:00,385.01,385.59,382.95,383.1,95049.0,349.6384,350.1651,347.7676,347.9039,95049.0
2021-11-29 11:30:00,383.2,385.27,382.45,385.03,79438.0,347.9947,349.8745,347.3136,349.6565,79438.0
2021-11-29 12:00:00,385.15,387.51,384.63,386.54,123322.0,349.7655,351.9087,349.2933,351.0278,123322.0
2021-11-29 12:30:00,386.61,386.93,385.85,386.46,68945.0,351.0914,351.382,350.4012,350.9552,68945.0
2021-11-29 13:00:00,386.44,387.77,386.32,387.62,43602.0,350.937,352.1448,350.828,352.0086,43602.0
2021-11-29 13:30:00,387.64,387.98,386.63,387.15,29182.0,352.0268,352.3355,351.1096,351.5818,29182.0
2021-11-29 14:00:00,387.17,387.75,386.36,386.38,32230.0,351.5999,352.1267,350.8644,350.8825,32230.0
2021-11-29 14:30:00,386.3,386.37,385.2,385.65,67164.0,350.8099,350.8734,349.8109,350.2196,67164.0
2021-11-29 15:00:00,385.71,387.58,385.71,387.18,98920.0,350.2741,351.9723,350.2741,351.609,98920.0
2021-11-29 15:30:00,387.18,387.28,386.0,386.26,201400.0,351.609,351.6998,350.5374,350.7735,201400.0
2021-11-30 09:30:00,383.53,386.83,379.38,380.5,270633.0,348.2944,351.2912,344.5256,345.5427,270633.0
2021-11-30 10:00:00,380.51,383.23,379.88,380.53,127184.0,345.5518,348.0219,344.9797,345.57,127184.0
2021-11-30 10:30:00,380.66,384.71,379.85,380.38,137987.0,345.688,349.3659,344.9524,345.4338,137987.0
2021-11-30 11:00:00,380.29,383.0,379.76,382.56,130201.0,345.352,347.813,344.8707,347.4135,130201.0
2021-11-30 11:30:00,382.66,382.75,379.2,380.27,141341.0,347.5043,347.586,344.3622,345.3339,141341.0
2021-11-30 12:00:00,380.3,380.42,378.01,378.91,106392.0,345.3611,345.4701,343.2815,344.0988,106392.0
2021-11-30 12:30:00,378.9,379.83,377.73,378.44,88263.0,344.0897,344.9343,343.0272,343.672,88263.0
2021-11-30 13:00:00,378.53,379.31,377.26,378.46,68381.0,343.7537,344.4621,342.6004,343.6901,68381.0
2021-11-30 13:30:00,378.33,380.91,378.32,380.85,58684.0,343.5721,345.9151,343.563,345.8606,58684.0
2021-11-30 14:00:00,380.69,381.75,380.1,380.22,44163.0,345.7153,346.6779,345.1795,345.2885,44163.0
2021-11-30 14:30:00,380.3,381.02,378.63,378.99,80523.0,345.3611,346.015,343.8445,344.1715,80523.0
2021-11-30 15:00:00,378.94,379.69,378.18,378.38,78504.0,344.126,344.8071,343.4359,343.6175,78504.0
2021-11-30 15:30:00,378.28,381.74,378.19,380.99,260926.0,343.5267,346.6688,343.445,345.9877,260926.0
2021-12-01 09:30:00,383.82,387.3,382.79,387.17,246567.0,350.4094,353.5865,349.469,353.4678,246567.0
2021-12-01 10:00:00,387.5,389.82,387.05,388.56,125907.0,353.769,355.8871,353.3582,354.7368,125907.0
2021-12-01 10:30:00,388.81,390.16,387.27,388.58,101528.0,354.965,356.1975,353.5591,354.755,101528.0
2021-12-01 11:00:00,388.74,388.81,387.35,388.2,52469.0,354.9011,354.965,353.6321,354.4081,52469.0
2021-12-01 11:30:00,388.23,388.27,383.5,384.48,59851.0,354.4355,354.472,350.1172,351.0119,59851.0
2021-12-01 12:00:00,384.62,387.25,383.71,385.97,58551.0,351.1397,353.5408,350.309,352.3722,58551.0
2021-12-01 12:30:00,386.1,386.5,383.14,383.2,47609.0,352.4909,352.8561,349.7886,349.8434,47609.0
2021-12-01 13:00:00,383.27,384.32,381.53,383.61,55131.0,349.9073,350.8659,348.3187,350.2177,55131.0
2021-12-01 13:30:00,383.57,384.18,380.03,381.87,79070.0,350.1811,350.738,346.9493,348.6291,79070.0
2021-12-01 14:00:00,382.07,383.09,380.43,382.75,50548.0,348.8117,349.7429,347.3145,349.4325,50548.0
2021-12-01 14:30:00,382.71,383.96,381.27,381.35,47121.0,349.396,350.5372,348.0814,348.1544,47121.0
2021-12-01 15:00:00,381.53,381.75,377.76,378.2,88775.0,348.3187,348.5196,344.8769,345.2786,88775.0
2021-12-01 15:30:00,378.0,380.52,376.22,376.22,236157.0,345.096,347.3966,343.4709,343.4709,236157.0
2021-12-02 09:30:00,378.0,384.8,376.03,384.24,167990.0,345.096,351.3041,343.2975,350.7928,167990.0
2021-12-02 10:00:00,384.49,385.17,382.01,384.32,102629.0,351.0211,351.6419,348.7569,350.8659,102629.0
2021-12-02 10:30:00,384.09,385.5,380.67,385.5,88670.0,350.6559,351.9431,347.5336,351.9431,88670.0
2021-12-02 11:00:00,385.41,386.58,383.47,386.06,75828.0,351.861,352.9291,350.0898,352.4544,75828.0
2021-12-02 11:30:00,386.25,387.12,383.82,386.97,100315.0,352.6279,353.4221,350.4094,353.2852,100315.0
2021-12-02 12:00:00,386.75,388.88,386.19,388.31,95934.0,353.0843,355.0289,352.5731,354.5085,95934.0
2021-12-02 12:30:00,388.5,389.09,387.48,387.62,75356.0,354.682,355.2206,353.7508,353.8786,75356.0
2021-12-02 13:00:00,387.58,388.46,385.75,385.98,54909.0,353.8421,354.6455,352.1714,352.3814,54909.0
2021-12-02 13:30:00,386.08,387.96,385.38,387.82,49211.0,352.4727,354.189,351.8336,354.0612,49211.0
2021-12-02 14:00:00,387.79,388.92,387.31,388.7,48568.0,354.0338,355.0654,353.5956,354.8646,48568.0
2021-12-02 14:30:00,388.67,388.85,387.31,387.31,44544.0,354.8372,355.0015,353.5956,353.5956,44544.0
2021-12-02 15:00:00,387.44,388.92,386.13,387.86,141365.0,353.7143,355.0654,352.5183,354.0977,141365.0
2021-12-02 15:30:00,387.77,388.79,386.85,387.62,269960.0,354.0155,354.9468,353.1756,353.8786,269960.0
2021-12-03 09:30:00,389.88,389.88,383.33,384.29,281450.0,355.9419,355.9419,349.962,350.8385,281450.0
2021-12-03 10:00:00,384.31,386.62,383.63,386.16,108037.0,350.8567,352.9656,350.2359,352.5457,108037.0
2021-12-03 10:30:00,386.08,386.08,380.57,381.34,153792.0,352.4727,352.4727,347.4423,348.1453,153792.0
2021-12-03 11:00:00,380.8,382.55,380.0,381.62,85665.0,347.6523,349.2499,346.9219,348.4009,85665.0
2021-12-03 11:30:00,381.61,383.29,380.24,380.55,62355.0,348.3918,349.9255,347.141,347.424,62355.0
2021-12-03 12:00:00,380.39,383.4,380.12,382.89,52439.0,347.278,350.0259,347.0315,349.5603,52439.0
2021-12-03 12:30:00,382.91,384.13,381.66,381.96,48447.0,349.5786,350.6924,348.4374,348.7113,48447.0
2021-12-03 13:00:00,381.9,383.5,381.42,382.17,37566.0,348.6565,350.1172,348.2183,348.903,37566.0
2021-12-03 13:30:00,382.18,382.25,380.33,380.68,35537.0,348.9121,348.976,347.2232,347.5427,35537.0
2021-12-03 14:00:00,380.84,381.77,379.56,381.44,56178.0,347.6888,348.5378,346.5202,348.2366,56178.0
2021-12-03 14:30:00,381.46,381.57,379.58,379.88,54462.0,348.2548,348.3552,346.5385,346.8123,54462.0
2021-12-03 15:00:00,379.86,382.52,379.03,381.79,86500.0,346.7941,349.2225,346.0363,348.5561,86500.0
2021-12-03 15:30:00,381.71,383.14,379.28,382.48,239241.0,348.4831,349.7886,346.2646,349.186,239241.0
2021-12-06 09:30:00,388.67,388.67,383.49,388.28,185902.0,354.8372,354.8372,350.1081,354.4811,185902.0
2021-12-06 10:00:00,388.31,389.23,385.71,388.37,87368.0,354.5085,355.3485,352.1349,354.5633,87368.0
2021-12-06 10:30:00,388.38,392.17,387.7,392.11,126116.0,354.5724,358.0325,353.9516,357.9778,126116.0
2021-12-06 11:00:00,391.98,392.12,389.59,390.48,72347.0,357.8591,357.9869,355.6771,356.4896,72347.0
2021-12-06 11:30:00,390.38,391.3,389.05,389.84,56712.0,356.3983,357.2383,355.1841,355.9054,56712.0
2021-12-06 12:00:00,390.12,391.44,389.89,391.3,39015.0,356.161,357.3661,355.951,357.2383,39015.0
2021-12-06 12:30:00,391.14,391.36,390.5,391.0,39112.0,357.0922,357.293,356.5079,356.9644,39112.0
2021-12-06 13:00:00,391.1,392.7,390.75,392.01,45749.0,357.0557,358.5164,356.7361,357.8865,45749.0
2021-12-06 13:30:00,392.01,393.45,391.96,392.71,36048.0,357.8865,359.2011,357.8408,358.5255,36048.0
2021-12-06 14:00:00,392.89,393.6,391.36,391.38,57922.0,358.6899,359.3381,357.293,357.3113,57922.0
2021-12-06 14:30:00,391.4,391.79,389.45,389.63,44848.0,357.3296,357.6856,355.5493,355.7136,44848.0
2021-12-06 15:00:00,389.53,390.23,389.13,389.45,50010.0,355.6223,356.2614,355.2572,355.5493,50010.0
2021-12-06 15:30:00,389.67,390.06,388.73,389.2,124531.0,355.7502,356.1062,354.892,355.3211,124531.0
2021-12-07 09:30:00,393.58,400.81,393.06,399.3,246400.0,359.3198,365.9204,358.8451,364.5419,246400.0
2021-12-07 10:00:00,399.42,401.4,397.73,400.43,117474.0,364.6514,366.4591,363.1085,365.5735,117474.0
2021-12-07 10:30:00,400.78,401.55,400.09,401.06,72917.0,365.8931,366.596,365.2631,366.1487,72917.0
2021-12-07 11:00:00,401.2,401.75,400.3,400.4,98795.0,366.2765,366.7786,365.4548,365.5461,98795.0
2021-12-07 11:30:00,400.51,400.89,399.76,400.53,59185.0,365.6466,365.9935,364.9618,365.6648,59185.0
2021-12-07 12:00:00,400.41,400.91,399.87,400.15,50450.0,365.5553,366.0117,365.0623,365.3179,50450.0
2021-12-07 12:30:00,400.26,400.95,400.18,400.79,38860.0,365.4183,366.0483,365.3453,365.9022,38860.0
2021-12-07 13:00:00,400.79,400.84,398.42,399.32,39792.0,365.9022,365.9478,363.7385,364.5601,39792.0
2021-12-07 13:30:00,399.48,400.11,398.68,398.79,35666.0,364.7062,365.2814,363.9759,364.0763,35666.0
2021-12-07 14:00:00,398.89,400.92,398.79,400.55,38252.0,364.1676,366.0209,364.0763,365.6831,38252.0
2021-12-07 14:30:00,400.4,400.86,400.11,400.56,35243.0,365.5461,365.9661,365.2814,365.6922,35243.0
2021-12-07 15:00:00,400.41,400.78,398.85,398.95,80641.0,365.5553,365.8931,364.1311,364.2224,80641.0
2021-12-07 15:30:00,398.98,400.24,397.51,400.17,234223.0,364.2497,365.4001,362.9077,365.3362,234223.0
2021-12-08 09:30:00,401.33,401.71,397.88,398.42,112204.0,366.3952,366.7421,363.2455,363.7385,112204.0
2021-12-08 10:00:00,398.63,399.23,396.78,396.78,57229.0,363.9302,364.478,362.2412,362.2412,57229.0
2021-12-08 10:30:00,396.73,397.62,395.14,396.53,58761.0,362.1956,363.0081,360.744,362.013,58761.0
2021-12-08 11:00:00,396.52,398.07,396.51,397.85,29230.0,362.0039,363.419,361.9947,363.2181,29230.0
2021-12-08 11:30:00,398.07,398.14,397.33,397.44,35654.0,363.419,363.4829,362.7434,362.8438,35654.0
2021-12-08 12:00:00,397.58,398.15,397.05,397.53,21702.0,362.9716,363.492,362.4877,362.926,21702.0
2021-12-08 12:30:00,397.56,398.11,396.9,397.91,18268.0,362.9533,363.4555,362.3508,363.2729,18268.0
2021-12-08 13:00:00,397.87,398.01,397.25,397.79,25791.0,363.2364,363.3642,362.6703,363.1633,25791.0
2021-12-08 13:30:00,397.74,397.86,397.2,397.44,18464.0,363.1177,363.2272,362.6247,362.8438,18464.0
2021-12-08 14:00:00,397.42,398.0,396.8,397.25,36510.0,362.8255,363.355,362.2595,362.6703,36510.0
2021-12-08 14:30:00,397.18,399.31,397.15,399.1,35495.0,362.6064,364.551,362.579,364.3593,35495.0
2021-12-08 15:00:00,399.08,399.61,398.8,398.84,54833.0,364.341,364.8249,364.0854,364.1219,54833.0
2021-12-08 15:30:00,398.86,398.98,397.01,397.04,139812.0,364.1402,364.2497,362.4512,362.4786,139812.0
2021-12-09 09:30:00,395.7,399.0,393.0,395.72,156957.0,361.2553,364.268,358.7903,361.2735,156957.0
2021-12-09 10:00:00,395.67,397.05,395.3,396.0,57761.0,361.2279,362.4877,360.8901,361.5291,57761.0
2021-12-09 10:30:00,396.0,396.94,394.51,396.94,48312.0,361.5291,362.3873,360.1688,362.3873,48312.0
2021-12-09 11:00:00,397.04,397.53,395.97,396.75,36320.0,362.4786,362.926,361.5018,362.2139,36320.0
2021-12-09 11:30:00,396.44,397.69,396.32,397.38,46305.0,361.9308,363.072,361.8213,362.789,46305.0
2021-12-09 12:00:00,397.5,399.35,397.11,399.11,52306.0,362.8986,364.5875,362.5425,364.3684,52306.0
2021-12-09 12:30:00,398.96,400.19,398.68,399.23,56921.0,364.2315,365.3544,363.9759,364.478,56921.0
2021-12-09 13:00:00,399.07,399.58,397.73,397.77,34974.0,364.3319,364.7975,363.1085,363.1451,34974.0
2021-12-09 13:30:00,397.77,398.55,397.77,398.03,51559.0,363.1451,363.8572,363.1451,363.3824,51559.0
2021-12-09 14:00:00,398.03,398.43,397.36,397.41,21396.0,363.3824,363.7476,362.7708,362.8164,21396.0
2021-12-09 14:30:00,397.51,397.68,396.55,396.75,48439.0,362.9077,363.0629,362.0313,362.2139,48439.0
2021-12-09 15:00:00,396.66,397.2,396.13,396.55,43752.0,362.1317,362.6247,361.6478,362.0313,43752.0
2021-12-09 15:30:00,396.45,398.18,396.36,396.59,191381.0,361.94,363.5194,361.8578,362.0678,191381.0
2021-12-10 09:30:00,398.0,398.86,393.22,393.37,298962.0,363.355,364.1402,358.9911,359.1281,298962.0
2021-12-10 10:00:00,393.5,394.04,391.37,391.72,104024.0,359.2468,359.7398,357.3022,357.6217,104024.0
2021-12-10 10:30:00,391.67,391.96,389.84,390.93,65574.0,357.5761,357.8408,355.9054,356.9005,65574.0
2021-12-10 11:00:00,390.97,391.4,388.66,390.87,77801.0,356.937,357.3296,354.8281,356.8457,77801.0
2021-12-10 11:30:00,390.77,391.57,390.06,391.57,38132.0,356.7544,357.4848,356.1062,357.4848,38132.0
2021-12-10 12:00:00,391.45,391.67,390.2,390.38,42165.0,357.3752,357.5761,356.234,356.3983,42165.0
2021-12-10 12:30:00,390.52,390.92,389.77,390.91,54737.0,356.5262,356.8913,355.8414,356.8822,54737.0
2021-12-10 13:00:00,390.98,391.67,390.4,390.4,43112.0,356.9461,357.5761,356.4166,356.4166,43112.0
2021-12-10 13:30:00,390.4,390.73,390.0,390.65,18355.0,356.4166,356.7179,356.0514,356.6448,18355.0
2021-12-10 14:00:00,390.71,391.19,390.11,391.12,35187.0,356.6996,357.1378,356.1519,357.0739,35187.0
2021-12-10 14:30:00,391.2,391.4,389.75,389.93,34981.0,357.147,357.3296,355.8232,355.9875,34981.0
2021-12-10 15:00:00,389.9,390.95,389.54,390.48,54979.0,355.9601,356.9187,355.6315,356.4896,54979.0
2021-12-10 15:30:00,390.56,391.36,390.5,390.89,163368.0,356.5627,357.293,356.5079,356.864,163368.0
2021-12-13 09:30:00,391.19,391.19,384.61,385.75,166270.0,357.1378,357.1378,351.1306,352.1714,166270.0
2021-12-13 10:00:00,385.42,386.56,383.81,384.29,127264.0,351.8701,352.9109,350.4003,350.8385,127264.0
2021-12-13 10:30:00,384.6,386.1,383.24,383.88,80440.0,351.1215,352.4909,349.8799,350.4642,80440.0
2021-12-13 11:00:00,383.71,384.6,382.87,382.92,80794.0,350.309,351.1215,349.5421,349.5877,80794.0
2021-12-13 11:30:00,382.95,384.66,382.66,384.38,83198.0,349.6151,351.1763,349.3504,350.9206,83198.0
2021-12-13 12:00:00,384.11,384.57,383.43,384.06,84951.0,350.6741,351.0941,350.0533,350.6285,84951.0
2021-12-13 12:30:00,384.07,384.41,383.42,383.62,43144.0,350.6376,350.948,350.0442,350.2268,43144.0
2021-12-13 13:00:00,383.57,384.42,383.38,384.31,70563.0,350.1811,350.9572,350.0077,350.8567,70563.0
2021-12-13 13:30:00,384.33,385.25,383.99,385.12,50457.0,350.875,351.7149,350.5646,351.5962,50457.0
2021-12-13 14:00:00,385.02,386.0,384.74,384.9,63993.0,351.5049,352.3996,351.2493,351.3954,63993.0
2021-12-13 14:30:00,384.98,385.59,384.64,385.14,42936.0,351.4684,352.0253,351.158,351.6145,42936.0
2021-12-13 15:00:00,385.17,386.15,385.17,385.96,46595.0,351.6419,352.5366,351.6419,352.3631,46595.0
2021-12-13 15:30:00,385.93,386.24,384.04,384.86,214643.0,352.3357,352.6187,350.6102,351.3589,214643.0
2021-12-14 09:30:00,383.56,389.65,383.26,388.78,170315.0,350.172,355.7319,349.8981,354.9376,170315.0
2021-12-14 10:00:00,388.65,391.7,388.65,391.47,103584.0,354.8189,357.6034,354.8189,357.3935,103584.0
2021-12-14 10:30:00,391.3,391.88,386.94,387.52,84562.0,357.2383,357.7678,353.2578,353.7873,84562.0
2021-12-14 11:00:00,387.23,389.01,386.72,388.88,60419.0,353.5225,355.1476,353.0569,355.0289,60419.0
2021-12-14 11:30:00,388.86,389.27,387.61,387.61,44698.0,355.0107,355.385,353.8695,353.8695,44698.0
2021-12-14 12:00:00,387.64,389.12,386.77,389.04,37088.0,353.8969,355.248,353.1026,355.175,37088.0
2021-12-14 12:30:00,388.96,389.05,387.78,388.08,35844.0,355.102,355.1841,354.0247,354.2986,35844.0
2021-12-14 13:00:00,388.27,390.08,388.21,389.83,33865.0,354.472,356.1245,354.4172,355.8962,33865.0
2021-12-14 13:30:00,389.82,390.45,389.48,390.09,37690.0,355.8871,356.4623,355.5767,356.1336,37690.0
2021-12-14 14:00:00,390.23,392.5,389.79,391.2,69839.0,356.2614,358.3338,355.8597,357.147,69839.0
2021-12-14 14:30:00,391.08,391.93,390.7,391.38,45860.0,357.0374,357.8134,356.6905,357.3113,45860.0
2021-12-14 15:00:00,391.29,392.27,391.13,391.68,55255.0,357.2291,358.1238,357.0831,357.5852,55255.0
2021-12-14 15:30:00,391.72,391.74,387.5,389.03,380144.0,357.6217,357.64,353.769,355.1659,380144.0
2021-12-15 09:30:00,389.5,390.19,380.59,381.69,227701.0,355.595,356.2249,347.4605,348.4648,227701.0
2021-12-15 10:00:00,381.87,384.55,381.5,384.32,99114.0,348.6291,351.0758,348.2913,350.8659,99114.0
2021-12-15 10:30:00,384.65,385.51,383.62,385.43,59660.0,351.1671,351.9523,350.2268,351.8792,59660.0
2021-12-15 11:00:00,385.36,386.58,384.67,385.23,66736.0,351.8153,352.9291,351.1854,351.6966,66736.0
2021-12-15 11:30:00,385.13,387.1,384.11,387.05,55745.0,351.6053,353.4039,350.6741,353.3582,55745.0
2021-12-15 12:00:00,387.06,387.59,385.27,386.34,52324.0,353.3673,353.8512,351.7332,352.71,52324.0
2021-12-15 12:30:00,386.24,387.88,386.15,387.58,67319.0,352.6187,354.116,352.5366,353.8421,67319.0
2021-12-15 13:00:00,387.56,387.66,386.68,387.22,51385.0,353.8238,353.9151,353.0204,353.5134,51385.0
2021-12-15 13:30:00,387.12,387.6,386.05,386.96,58008.0,353.4221,353.8603,352.4453,353.2761,58008.0
2021-12-15 14:00:00,386.6,389.76,384.17,384.81,176259.0,352.9474,355.8323,350.7289,351.3132,176259.0
2021-12-15 14:30:00,384.68,387.57,384.58,385.61,101803.0,351.1945,353.833,351.1032,352.0436,101803.0
2021-12-15 15:00:00,385.69,390.36,385.5,390.05,135890.0,352.1166,356.3801,351.9431,356.0971,135890.0
2021-12-15 15:30:00,389.98,391.4,388.09,389.79,277067.0,356.0332,357.3296,354.3077,355.8597,277067.0
2021-12-16 09:30:00,395.13,396.38,391.8,393.82,240220.0,360.7349,361.8761,357.6947,359.5389,240220.0
2021-12-16 10:00:00,393.91,397.9,393.1,396.91,143788.0,359.6211,363.2638,358.8816,362.3599,143788.0
2021-12-16 10:30:00,396.94,399.84,396.71,399.01,135604.0,362.3873,365.0349,362.1773,364.2771,135604.0
2021-12-16 11:00:00,399.25,399.25,397.5,398.6,78453.0,364.4962,364.4962,362.8986,363.9028,78453.0
2021-12-16 11:30:00,398.98,399.43,398.0,398.42,91820.0,364.2497,364.6606,363.355,363.7385,91820.0
2021-12-16 12:00:00,398.29,398.55,397.13,398.06,68944.0,363.6198,363.8572,362.5608,363.4098,68944.0
2021-12-16 12:30:00,397.98,398.03,394.35,394.35,78387.0,363.3368,363.3824,360.0228,360.0228,78387.0
2021-12-16 13:00:00,394.35,396.35,394.35,396.19,58621.0,360.0228,361.8487,360.0228,361.7026,58621.0
2021-12-16 13:30:00,396.21,398.1,396.09,396.79,67118.0,361.7209,363.4463,361.6113,362.2504,67118.0
2021-12-16 14:00:00,396.81,397.91,396.66,396.81,88311.0,362.2686,363.2729,362.1317,362.2686,88311.0
2021-12-16 14:30:00,396.94,397.15,393.48,394.29,96656.0,362.3873,362.579,359.2285,359.968,96656.0
2021-12-16 15:00:00,394.19,397.44,393.35,397.43,126225.0,359.8767,362.8438,359.1098,362.8347,126225.0
2021-12-16 15:30:00,397.45,398.95,396.57,397.02,280387.0,362.8529,364.2224,362.0495,362.4604,280387.0
2021-12-17 09:30:00,389.21,393.67,381.56,383.18,937056.0,355.3302,359.402,348.3461,349.8251,937056.0
2021-12-17 10:00:00,383.05,383.87,380.72,382.48,210806.0,349.7064,350.455,347.5792,349.186,210806.0
2021-12-17 10:30:00,382.48,384.8,382.21,383.01,321918.0,349.186,351.3041,348.9395,349.6699,321918.0
2021-12-17 11:00:00,382.93,384.53,382.36,384.45,172951.0,349.5969,351.0576,349.0765,350.9845,172951.0
2021-12-17 11:30:00,384.53,384.66,380.68,381.37,178502.0,351.0576,351.1763,347.5427,348.1726,178502.0
2021-12-17 12:00:00,381.27,382.71,380.71,381.66,98308.0,348.0814,349.396,347.5701,348.4374,98308.0
2021-12-17 12:30:00,381.65,382.35,381.2,381.44,111171.0,348.4283,349.0673,348.0174,348.2366,111171.0
2021-12-17 13:00:00,381.38,382.3,380.63,382.27,107869.0,348.1818,349.0217,347.4971,348.9943,107869.0
2021-12-17 13:30:00,382.19,383.88,381.86,383.74,89276.0,348.9213,350.4642,348.62,350.3363,89276.0
2021-12-17 14:00:00,383.81,384.86,383.37,383.55,161491.0,350.4003,351.3589,349.9986,350.1629,161491.0
2021-12-17 14:30:00,383.39,384.62,383.17,384.1,82851.0,350.0168,351.1397,349.816,350.665,82851.0
2021-12-17 15:00:00,384.09,385.5,384.08,384.43,151536.0,350.6559,351.9431,350.6467,350.9663,151536.0
2021-12-17 15:30:00,384.5,384.59,381.51,381.99,341568.0,351.0302,351.1124,348.3005,348.7387,341568.0
2021-12-20 09:30:00,375.52,375.63,367.56,369.63,438035.0,342.8319,342.9323,335.5648,337.4546,438035.0
2021-12-20 10:00:00,369.57,372.25,368.08,369.12,185790.0,337.3998,339.8465,336.0395,336.989,185790.0
2021-12-20 10:30:00,368.98,369.63,366.68,368.1,236047.0,336.8612,337.4546,334.7614,336.0578,236047.0
2021-12-20 11:00:00,367.93,368.26,366.65,368.01,144540.0,335.9026,336.2038,334.734,335.9756,144540.0
2021-12-20 11:30:00,367.94,368.4,367.0,368.21,115014.0,335.9117,336.3317,335.0535,336.1582,115014.0
2021-12-20 12:00:00,368.21,368.23,367.4,368.15,132838.0,336.1582,336.1765,335.4187,336.1034,132838.0
2021-12-20 12:30:00,368.1,368.78,367.87,368.13,73067.0,336.0578,336.6786,335.8478,336.0852,73067.0
2021-12-20 13:00:00,367.99,368.48,367.5,368.39,70752.0,335.9573,336.4047,335.51,336.3225,70752.0
2021-12-20 13:30:00,368.35,369.88,367.34,369.0,67641.0,336.286,337.6828,335.3639,336.8794,67641.0
2021-12-20 14:00:00,369.08,370.82,368.88,369.92,68091.0,336.9525,338.541,336.7699,337.7193,68091.0
2021-12-20 14:30:00,369.97,369.97,368.66,368.79,67589.0,337.765,337.765,336.569,336.6877,67589.0
2021-12-20 15:00:00,368.87,370.6,368.87,370.24,138596.0,336.7607,338.3402,336.7607,338.0115,138596.0
2021-12-20 15:30:00,369.85,372.46,369.57,371.52,227627.0,337.6554,340.0382,337.3998,339.1801,227627.0
2021-12-21 09:30:00,376.43,378.67,374.76,376.4,181752.0,343.6627,345.7077,342.138,343.6353,181752.0
2021-12-21 10:00:00,376.87,379.54,376.33,376.58,128496.0,344.0644,346.5019,343.5714,343.7996,128496.0
2021-12-21 10:30:00,376.69,378.39,376.58,376.88,114248.0,343.9,345.452,343.7996,344.0735,114248.0
2021-12-21 11:00:00,376.88,379.48,376.45,378.91,89246.0,344.0735,346.4472,343.6809,345.9268,89246.0
2021-12-21 11:30:00,378.92,380.89,378.65,379.25,120793.0,345.9359,347.7344,345.6894,346.2372,120793.0
2021-12-21 12:00:00,379.17,380.79,378.93,380.37,68670.0,346.1642,347.6431,345.945,347.2597,68670.0
2021-12-21 12:30:00,380.54,382.09,380.39,381.99,94990.0,347.4149,348.83,347.278,348.7387,94990.0
2021-12-21 13:00:00,381.94,381.96,380.35,380.39,90222.0,348.693,348.7113,347.2414,347.278,90222.0
2021-12-21 13:30:00,380.36,380.67,379.54,379.54,81016.0,347.2506,347.5336,346.5019,346.5019,81016.0
2021-12-21 14:00:00,379.55,381.11,379.4,381.04,54347.0,346.5111,347.9353,346.3741,347.8714,54347.0
2021-12-21 14:30:00,381.02,381.45,380.55,380.75,73186.0,347.8531,348.2457,347.424,347.6066,73186.0
2021-12-21 15:00:00,380.8,382.08,380.52,381.74,91211.0,347.6523,348.8208,347.3966,348.5104,91211.0
2021-12-21 15:30:00,381.64,381.86,379.6,380.3,257811.0,348.4191,348.62,346.5567,347.1958,257811.0
2021-12-22 09:30:00,380.42,382.64,379.26,382.07,104884.0,347.3053,349.3321,346.2463,348.8117,104884.0
2021-12-22 10:00:00,382.2,384.01,381.98,382.92,92306.0,348.9304,350.5828,348.7295,349.5877,92306.0
2021-12-22 10:30:00,382.66,383.57,382.45,383.09,47273.0,349.3504,350.1811,349.1586,349.7429,47273.0
2021-12-22 11:00:00,383.11,383.11,381.77,382.41,55696.0,349.7612,349.7612,348.5378,349.1221,55696.0
2021-12-22 11:30:00,382.44,383.59,382.22,382.98,35368.0,349.1495,350.1994,348.9487,349.6425,35368.0
2021-12-22 12:00:00,382.86,383.1,382.12,382.68,29967.0,349.5329,349.7521,348.8574,349.3686,29967.0
2021-12-22 12:30:00,382.65,383.24,382.51,383.19,27621.0,349.3412,349.8799,349.2134,349.8342,27621.0
2021-12-22 13:00:00,383.0,383.33,382.82,383.26,20640.0,349.6608,349.962,349.4964,349.8981,20640.0
2021-12-22 13:30:00,383.34,383.34,382.36,382.45,34537.0,349.9712,349.9712,349.0765,349.1586,34537.0
2021-12-22 14:00:00,382.34,382.4,381.34,381.34,33642.0,349.0582,349.113,348.1453,348.1453,33642.0
2021-12-22 14:30:00,381.5,382.05,381.33,381.38,33703.0,348.2913,348.7935,348.1361,348.1818,33703.0
2021-12-22 15:00:00,381.49,381.93,381.4,381.54,36529.0,348.2822,348.6839,348.2,348.3278,36529.0
2021-12-22 15:30:00,381.47,382.6,381.41,382.33,133233.0,348.2639,349.2956,348.2092,349.0491,133233.0
2021-12-23 09:30:00,383.79,387.61,383.79,384.37,218548.0,350.382,353.8695,350.382,350.9115,218548.0
2021-12-23 10:00:00,384.35,385.5,383.57,384.71,88797.0,350.8932,351.9431,350.1811,351.2219,88797.0
2021-12-23 10:30:00,384.79,385.24,383.8,384.0,45057.0,351.2949,351.7058,350.3911,350.5737,45057.0
2021-12-23 11:00:00,384.11,385.35,383.94,384.66,40943.0,350.6741,351.8062,350.5189,351.1763,40943.0
2021-12-23 11:30:00,384.75,384.98,384.48,384.9,31991.0,351.2584,351.4684,351.0119,351.3954,31991.0
2021-12-23 12:00:00,384.84,385.03,384.33,385.03,32580.0,351.3406,351.5141,350.875,351.5141,32580.0
2021-12-23 12:30:00,385.06,385.18,384.58,384.86,17008.0,351.5414,351.651,351.1032,351.3589,17008.0
2021-12-23 13:00:00,384.89,385.29,384.05,385.29,40587.0,351.3862,351.7514,350.6194,351.7514,40587.0
2021-12-23 13:30:00,385.21,385.36,384.87,385.29,28357.0,351.6784,351.8153,351.368,351.7514,28357.0
2021-12-23 14:00:00,385.2,386.59,385.09,386.56,39134.0,351.6693,352.9383,351.5688,352.9109,39134.0
2021-12-23 14:30:00,386.44,386.48,385.47,385.53,26616.0,352.8013,352.8378,351.9158,351.9705,26616.0
2021-12-23 15:00:00,385.58,385.69,385.05,385.56,29324.0,352.0162,352.1166,351.5323,351.9979,29324.0
2021-12-23 15:30:00,385.54,386.35,384.95,384.95,146355.0,351.9797,352.7192,351.441,351.441,146355.0
2021-12-27 09:30:00,386.99,389.11,385.0,386.13,129720.0,353.3034,355.2389,351.4867,352.5183,129720.0
2021-12-27 10:00:00,386.19,387.45,385.72,387.44,53291.0,352.5731,353.7234,352.144,353.7143,53291.0
2021-12-27 10:30:00,387.48,387.95,386.39,387.77,41623.0,353.7508,354.1799,352.7557,354.0155,41623.0
2021-12-27 11:00:00,387.86,388.21,386.95,387.25,46054.0,354.0977,354.4172,353.2669,353.5408,46054.0
2021-12-27 11:30:00,387.21,387.21,386.13,386.15,45619.0,353.5043,353.5043,352.5183,352.5366,45619.0
2021-12-27 12:00:00,386.18,386.95,386.08,386.63,27681.0,352.5639,353.2669,352.4727,352.9748,27681.0
2021-12-27 12:30:00,386.74,387.16,386.31,386.95,47834.0,353.0752,353.4586,352.6826,353.2669,47834.0
2021-12-27 13:00:00,386.73,387.22,386.63,387.06,34210.0,353.0661,353.5134,352.9748,353.3673,34210.0
2021-12-27 13:30:00,387.14,388.03,386.92,387.85,46244.0,353.4404,354.2529,353.2395,354.0886,46244.0
2021-12-27 14:00:00,387.85,388.09,387.45,387.78,21171.0,354.0886,354.3077,353.7234,354.0247,21171.0
2021-12-27 14:30:00,387.89,387.98,386.86,387.14,26937.0,354.1251,354.2073,353.1848,353.4404,26937.0
2021-12-27 15:00:00,387.0,387.0,386.42,386.55,46466.0,353.3126,353.3126,352.7831,352.9017,46466.0
2021-12-27 15:30:00,386.48,388.04,386.41,388.04,144593.0,352.8378,354.262,352.7739,354.262,144593.0
2021-12-28 09:30:00,388.93,390.86,387.78,390.59,116742.0,355.0746,356.8366,354.0247,356.5901,116742.0
2021-12-28 10:00:00,390.43,391.34,389.91,390.1,55767.0,356.444,357.2748,355.9693,356.1427,55767.0
2021-12-28 10:30:00,390.12,390.56,388.5,388.66,48733.0,356.161,356.5627,354.682,354.8281,48733.0
2021-12-28 11:00:00,388.55,388.83,387.14,387.75,35228.0,354.7276,354.9833,353.4404,353.9973,35228.0
2021-12-28 11:30:00,387.9,389.0,387.69,388.68,30436.0,354.1342,355.1385,353.9425,354.8463,30436.0
2021-12-28 12:00:00,388.61,388.64,386.82,386.91,44719.0,354.7824,354.8098,353.1482,353.2304,44719.0
2021-12-28 12:30:00,386.8,387.71,386.23,387.48,38130.0,353.13,353.9608,352.6096,353.7508,38130.0
2021-12-28 13:00:00,387.48,387.71,387.15,387.49,32174.0,353.7508,353.9608,353.4495,353.7599,32174.0
2021-12-28 13:30:00,387.41,388.8,387.33,388.78,26384.0,353.6869,354.9559,353.6138,354.9376,26384.0
2021-12-28 14:00:00,388.8,388.8,387.66,388.2,27434.0,354.9559,354.9559,353.9151,354.4081,27434.0
2021-12-28 14:30:00,388.16,388.91,388.11,388.74,22244.0,354.3716,355.0563,354.3259,354.9011,22244.0
2021-12-28 15:00:00,388.72,389.03,388.42,388.61,31507.0,354.8828,355.1659,354.609,354.7824,31507.0
2021-12-28 15:30:00,388.55,389.38,387.38,387.78,141309.0,354.7276,355.4854,353.6595,354.0247,141309.0
2021-12-29 09:30:00,387.97,389.46,385.88,386.43,104689.0,354.1981,355.5584,352.2901,352.7922,104689.0
2021-12-29 10:00:00,386.38,386.97,384.42,386.59,88589.0,352.7465,353.2852,350.9572,352.9383,88589.0
2021-12-29 10:30:00,386.64,387.34,386.26,387.17,55388.0,352.9839,353.623,352.637,353.4678,55388.0
2021-12-29 11:00:00,387.16,388.0,386.71,386.79,47436.0,353.4586,354.2255,353.0478,353.1208,47436.0
2021-12-29 11:30:00,386.63,386.64,385.6,386.12,54200.0,352.9748,352.9839,352.0344,352.5092,54200.0
2021-12-29 12:00:00,386.18,386.8,385.98,386.44,21497.0,352.5639,353.13,352.3814,352.8013,21497.0
2021-12-29 12:30:00,386.42,387.08,386.34,386.89,18235.0,352.7831,353.3856,352.71,353.2121,18235.0
2021-12-29 13:00:00,386.86,387.31,386.66,386.85,20464.0,353.1848,353.5956,353.0022,353.1756,20464.0
2021-12-29 13:30:00,386.78,386.98,385.89,386.23,27864.0,353.1117,353.2943,352.2992,352.6096,27864.0
2021-12-29 14:00:00,386.1,386.84,386.05,386.53,22899.0,352.4909,353.1665,352.4453,352.8835,22899.0
2021-12-29 14:30:00,386.34,386.81,386.32,386.61,29042.0,352.71,353.1391,352.6918,352.9565,29042.0
2021-12-29 15:00:00,386.64,387.24,386.53,387.24,26383.0,352.9839,353.5317,352.8835,353.5317,26383.0
2021-12-29 15:30:00,387.31,387.37,386.05,386.36,122021.0,353.5956,353.6504,352.4453,352.7283,122021.0
2021-12-30 09:30:00,388.44,389.78,386.28,388.8,103373.0,354.6272,355.8506,352.6552,354.9559,103373.0
2021-12-30 10:00:00,388.46,388.9,387.09,387.29,58522.0,354.6455,355.0472,353.3947,353.5773,58522.0
2021-12-30 10:30:00,387.35,387.95,386.76,387.36,53487.0,353.6321,354.1799,353.0935,353.6412,53487.0
2021-12-30 11:00:00,387.29,387.69,386.08,386.42,38112.0,353.5773,353.9425,352.4727,352.7831,38112.0
2021-12-30 11:30:00,386.5,387.26,386.35,387.17,39676.0,352.8561,353.5499,352.7192,353.4678,39676.0
2021-12-30 12:00:00,387.05,387.33,385.85,386.31,23623.0,353.3582,353.6138,352.2627,352.6826,23623.0
2021-12-30 12:30:00,386.35,386.69,385.96,386.69,21965.0,352.7192,353.0296,352.3631,353.0296,21965.0
2021-12-30 13:00:00,386.63,387.04,386.33,386.44,18855.0,352.9748,353.3491,352.7009,352.8013,18855.0
2021-12-30 13:30:00,386.47,387.03,386.0,386.56,24687.0,352.8287,353.34,352.3996,352.9109,24687.0
2021-12-30 14:00:00,386.64,386.84,386.19,386.78,17204.0,352.9839,353.1665,352.5731,353.1117,17204.0
2021-12-30 14:30:00,386.71,386.84,385.97,386.34,21196.0,353.0478,353.1665,352.3722,352.71,21196.0
2021-12-30 15:00:00,386.4,386.4,385.44,385.78,35651.0,352.7648,352.7648,351.8884,352.1988,35651.0
2021-12-30 15:30:00,385.73,386.06,385.19,385.64,132076.0,352.1531,352.4544,351.6601,352.071,132076.0
2021-12-31 09:30:00,385.0,387.0,383.0,384.38,73832.0,351.4867,353.3126,349.6608,350.9206,73832.0
2021-12-31 10:00:00,384.33,384.67,381.88,382.2,66137.0,350.875,351.1854,348.6383,348.9304,66137.0
2021-12-31 10:30:00,382.19,382.31,381.29,382.02,55942.0,348.9213,349.0308,348.0996,348.7661,55942.0
2021-12-31 11:00:00,382.07,382.85,380.88,382.8,74994.0,348.8117,349.5238,347.7253,349.4782,74994.0
2021-12-31 11:30:00,382.87,382.89,381.61,381.99,33593.0,349.5421,349.5603,348.3918,348.7387,33593.0
2021-12-31 12:00:00,381.82,382.12,380.97,381.26,51118.0,348.5835,348.8574,347.8075,348.0722,51118.0
2021-12-31 12:30:00,381.26,382.77,380.83,382.75,61973.0,348.0722,349.4508,347.6797,349.4325,61973.0
2021-12-31 13:00:00,382.73,383.17,382.56,382.86,32143.0,349.4143,349.816,349.2591,349.5329,32143.0
2021-12-31 13:30:00,382.96,383.82,382.82,383.76,39427.0,349.6242,350.4094,349.4964,350.3546,39427.0
2021-12-31 14:00:00,383.72,384.23,383.23,383.49,34692.0,350.3181,350.7837,349.8707,350.1081,34692.0
2021-12-31 14:30:00,383.41,383.57,382.67,382.98,32235.0,350.0351,350.1811,349.3595,349.6425,32235.0
2021-12-31 15:00:00,382.99,383.69,382.97,383.59,54218.0,349.6516,350.2907,349.6334,350.1994,54218.0
2021-12-31 15:30:00,383.57,383.6,382.08,382.48,176249.0,350.1811,350.2085,348.8208,349.186,176249.0
2022-01-03 09:30:00,389.0,394.1,387.34,392.2,323876.0,355.1385,359.7945,353.623,358.0599,323876.0
2022-01-03 10:00:00,392.34,395.73,392.2,395.63,147275.0,358.1877,361.2826,358.0599,361.1913,147275.0
2022-01-03 10:30:00,395.73,395.99,393.93,394.33,103372.0,361.2826,361.52,359.6393,360.0045,103372.0
2022-01-03 11:00:00,394.34,395.12,393.46,394.75,166716.0,360.0136,360.7257,359.2102,360.388,166716.0
2022-01-03 11:30:00,394.66,395.41,392.78,395.29,114122.0,360.3058,360.9905,358.5894,360.8809,114122.0
2022-01-03 12:00:00,395.2,396.9,395.2,396.88,98463.0,360.7988,362.3508,360.7988,362.3325,98463.0
2022-01-03 12:30:00,396.84,399.3,396.7,398.31,139702.0,362.296,364.5419,362.1682,363.6381,139702.0
2022-01-03 13:00:00,398.37,398.91,397.32,398.5,85377.0,363.6928,364.1858,362.7342,363.8115,85377.0
2022-01-03 13:30:00,398.57,398.65,396.68,398.13,88795.0,363.8754,363.9485,362.1499,363.4737,88795.0
2022-01-03 14:00:00,398.1,398.1,395.55,396.22,82071.0,363.4463,363.4463,361.1183,361.73,82071.0
2022-01-03 14:30:00,396.27,396.99,396.18,396.8,51611.0,361.7756,362.433,361.6935,362.2595,51611.0
2022-01-03 15:00:00,396.73,396.81,395.37,395.83,94679.0,362.1956,362.2686,360.954,361.3739,94679.0
2022-01-03 15:30:00,395.77,396.64,394.73,395.26,315864.0,361.3192,362.1134,360.3697,360.8536,315864.0
2022-01-04 09:30:00,402.23,408.49,401.18,407.56,478609.0,367.2168,372.9319,366.2582,372.0829,478609.0
2022-01-04 10:00:00,407.81,408.85,405.46,407.99,218908.0,372.3111,373.2606,370.1657,372.4754,218908.0
2022-01-04 10:30:00,407.99,410.28,407.11,407.75,270885.0,372.4754,374.5661,371.672,372.2563,270885.0
2022-01-04 11:00:00,407.78,407.79,404.26,404.86,160933.0,372.2837,372.2928,369.0701,369.6179,160933.0
2022-01-04 11:30:00,404.7,407.55,404.45,406.52,111099.0,369.4718,372.0737,369.2436,371.1334,111099.0
2022-01-04 12:00:00,406.44,409.01,406.19,408.54,104381.0,371.0604,373.4067,370.8321,372.9776,104381.0
2022-01-04 12:30:00,408.53,410.01,407.79,407.85,109632.0,372.9684,374.3196,372.2928,372.3476,109632.0
2022-01-04 13:00:00,407.85,407.85,406.59,406.91,83130.0,372.3476,372.3476,371.1973,371.4895,83130.0
2022-01-04 13:30:00,406.86,407.74,406.01,406.88,57236.0,371.4438,372.2472,370.6678,371.4621,57236.0
2022-01-04 14:00:00,406.82,407.69,406.51,407.12,62768.0,371.4073,372.2016,371.1243,371.6812,62768.0
2022-01-04 14:30:00,407.12,408.09,407.01,407.23,51735.0,371.6812,372.5667,371.5807,371.7816,51735.0
2022-01-04 15:00:00,407.11,408.11,407.01,408.01,82409.0,371.672,372.585,371.5807,372.4937,82409.0
2022-01-04 15:30:00,408.01,408.84,407.29,407.48,247277.0,372.4937,373.2514,371.8364,372.0098,247277.0
2022-01-05 09:30:00,409.8,412.66,407.28,408.67,457750.0,374.1279,376.7389,371.8272,373.0962,457750.0
2022-01-05 10:00:00,408.31,410.62,408.31,409.66,114619.0,372.7676,374.8765,372.7676,374.0001,114619.0
2022-01-05 10:30:00,409.5,409.95,406.83,406.96,86515.0,373.854,374.2648,371.4164,371.5351,86515.0
2022-01-05 11:00:00,406.96,407.3,405.37,406.41,94897.0,371.5351,371.8455,370.0835,371.033,94897.0
2022-01-05 11:30:00,406.46,407.87,406.17,407.64,46123.0,371.0786,372.3659,370.8139,372.1559,46123.0
2022-01-05 12:00:00,407.64,410.0,407.56,409.71,88295.0,372.1559,374.3105,372.0829,374.0457,88295.0
2022-01-05 12:30:00,409.68,409.91,407.56,408.15,56878.0,374.0183,374.2283,372.0829,372.6215,56878.0
2022-01-05 13:00:00,408.31,408.44,406.8,407.11,51011.0,372.7676,372.8863,371.389,371.672,51011.0
2022-01-05 13:30:00,407.1,408.05,406.9,408.05,34554.0,371.6629,372.5302,371.4803,372.5302,34554.0
2022-01-05 14:00:00,408.08,408.08,403.1,403.88,182679.0,372.5576,372.5576,368.0111,368.7232,182679.0
2022-01-05 14:30:00,404.04,404.14,400.41,402.02,128133.0,368.8693,368.9606,365.5553,367.0251,128133.0
2022-01-05 15:00:00,402.01,402.01,399.18,399.4,87951.0,367.016,367.016,364.4323,364.6332,87951.0
2022-01-05 15:30:00,399.29,400.19,397.89,398.7,306698.0,364.5328,365.3544,363.2546,363.9941,306698.0
2022-01-06 09:30:00,401.0,401.2,392.85,393.01,306616.0,366.0939,366.2765,358.6533,358.7994,306616.0
2022-01-06 10:00:00,392.7,393.53,386.43,389.37,240918.0,358.5164,359.2741,352.7922,355.4763,240918.0
2022-01-06 10:30:00,389.41,392.25,388.89,391.01,152991.0,355.5128,358.1056,355.038,356.9735,152991.0
2022-01-06 11:00:00,391.23,393.12,390.09,391.87,111559.0,357.1744,358.8998,356.1336,357.7586,111559.0
2022-01-06 11:30:00,391.91,394.09,391.65,393.81,70724.0,357.7952,359.7854,357.5578,359.5298,70724.0
2022-01-06 12:00:00,393.8,395.55,393.35,395.29,80652.0,359.5206,361.1183,359.1098,360.8809,80652.0
2022-01-06 12:30:00,395.37,397.55,395.17,396.74,74218.0,360.954,362.9442,360.7714,362.2047,74218.0
2022-01-06 13:00:00,396.87,396.88,395.09,395.42,58322.0,362.3234,362.3325,360.6984,360.9996,58322.0
2022-01-06 13:30:00,395.18,396.64,394.71,396.48,65735.0,360.7805,362.1134,360.3514,361.9674,65735.0
2022-01-06 14:00:00,396.5,397.36,395.88,397.07,58813.0,361.9856,362.7708,361.4196,362.506,58813.0
2022-01-06 14:30:00,397.1,397.59,396.8,397.46,45976.0,362.5334,362.9807,362.2595,362.8621,45976.0
2022-01-06 15:00:00,397.49,398.01,396.22,397.54,71221.0,362.8894,363.3642,361.73,362.9351,71221.0
2022-01-06 15:30:00,397.5,397.6,396.21,396.95,247321.0,362.8986,362.9899,361.7209,362.3964,247321.0
2022-01-07 09:30:00,397.67,398.88,395.2,398.71,162435.0,363.0538,364.1584,360.7988,364.0032,162435.0
2022-01-07 10:00:00,398.75,399.23,396.5,398.11,99149.0,364.0398,364.478,361.9856,363.4555,99149.0
2022-01-07 10:30:00,398.02,398.15,394.62,395.92,95894.0,363.3733,363.492,360.2693,361.4561,95894.0
2022-01-07 11:00:00,395.99,397.87,394.53,397.74,69709.0,361.52,363.2364,360.1871,363.1177,69709.0
2022-01-07 11:30:00,397.65,399.83,397.64,399.17,60646.0,363.0355,365.0257,363.0264,364.4232,60646.0
2022-01-07 12:00:00,399.27,400.55,398.6,399.88,88071.0,364.5145,365.6831,363.9028,365.0714,88071.0
2022-01-07 12:30:00,399.8,399.81,398.84,399.3,34964.0,364.9984,365.0075,364.1219,364.5419,34964.0
2022-01-07 13:00:00,399.1,399.74,398.74,399.32,39067.0,364.3593,364.9436,364.0306,364.5601,39067.0
2022-01-07 13:30:00,399.39,400.16,399.29,399.59,48609.0,364.624,365.327,364.5328,364.8066,48609.0
2022-01-07 14:00:00,399.62,399.79,398.06,398.53,43139.0,364.834,364.9892,363.4098,363.8389,43139.0
2022-01-07 14:30:00,398.5,398.61,397.84,397.94,53852.0,363.8115,363.9119,363.209,363.3003,53852.0
2022-01-07 15:00:00,397.97,398.16,396.6,397.06,72477.0,363.3277,363.5011,362.0769,362.4969,72477.0
2022-01-07 15:30:00,397.1,399.18,396.91,397.51,242104.0,362.5334,364.4323,362.3599,362.9077,242104.0
2022-01-10 09:30:00,401.32,404.37,398.04,401.85,616224.0,366.386,369.1706,363.3916,366.8699,616224.0
2022-01-10 10:00:00,401.61,401.81,395.56,396.5,168613.0,366.6508,366.8334,361.1274,361.9856,168613.0
2022-01-10 10:30:00,396.83,398.28,394.21,397.61,122435.0,362.2869,363.6107,359.895,362.999,122435.0
2022-01-10 11:00:00,397.38,399.9,395.67,398.4,103870.0,362.789,365.0897,361.2279,363.7202,103870.0
2022-01-10 11:30:00,398.39,398.5,395.9,397.0,51260.0,363.7111,363.8115,361.4378,362.4421,51260.0
2022-01-10 12:00:00,396.89,397.03,395.44,396.09,35580.0,362.3417,362.4695,361.0179,361.6113,35580.0
2022-01-10 12:30:00,395.99,396.16,394.49,395.69,47930.0,361.52,361.6752,360.1506,361.2461,47930.0
2022-01-10 13:00:00,395.79,397.85,395.58,396.5,77246.0,361.3374,363.2181,361.1457,361.9856,77246.0
2022-01-10 13:30:00,396.59,398.23,396.51,397.66,59276.0,362.0678,363.565,361.9947,363.0446,59276.0
2022-01-10 14:00:00,397.51,399.0,397.28,398.3,64976.0,362.9077,364.268,362.6977,363.6289,64976.0
2022-01-10 14:30:00,398.29,398.66,397.17,398.27,47438.0,363.6198,363.9576,362.5973,363.6015,47438.0
2022-01-10 15:00:00,398.35,398.94,396.77,397.16,71637.0,363.6746,364.2132,362.2321,362.5882,71637.0
2022-01-10 15:30:00,397.11,399.37,396.43,399.12,165092.0,362.5425,364.6058,361.9217,364.3776,165092.0
2022-01-11 09:30:00,400.25,400.4,396.31,397.74,118568.0,365.4092,365.5461,361.8122,363.1177,118568.0
2022-01-11 10:00:00,397.92,399.34,396.57,398.56,69699.0,363.282,364.5784,362.0495,363.8663,69699.0
2022-01-11 10:30:00,398.66,399.49,396.91,398.4,59643.0,363.9576,364.7153,362.3599,363.7202,59643.0
2022-01-11 11:00:00,398.5,399.8,398.07,399.06,56891.0,363.8115,364.9984,363.419,364.3228,56891.0
2022-01-11 11:30:00,398.94,399.13,397.29,397.43,49699.0,364.2132,364.3867,362.7068,362.8347,49699.0
2022-01-11 12:00:00,397.19,398.92,397.06,397.86,63814.0,362.6156,364.195,362.4969,363.2272,63814.0
2022-01-11 12:30:00,398.1,400.37,397.71,400.34,49560.0,363.4463,365.5187,363.0903,365.4914,49560.0
2022-01-11 13:00:00,400.17,400.19,398.77,399.53,34147.0,365.3362,365.3544,364.058,364.7519,34147.0
2022-01-11 13:30:00,399.61,401.22,399.61,400.78,54433.0,364.8249,366.2948,364.8249,365.8931,54433.0
2022-01-11 14:00:00,400.8,401.93,400.46,401.86,51791.0,365.9113,366.9429,365.6009,366.879,51791.0
2022-01-11 14:30:00,401.8,402.91,401.29,402.37,41190.0,366.8243,367.8376,366.3587,367.3446,41190.0
2022-01-11 15:00:00,402.38,403.34,402.37,402.81,60581.0,367.3538,368.2302,367.3446,367.7463,60581.0
2022-01-11 15:30:00,402.84,403.29,401.85,403.02,139326.0,367.7737,368.1846,366.8699,367.9381,139326.0
2022-01-12 09:30:00,403.24,404.12,395.99,401.25,287471.0,368.1389,368.9423,361.52,366.3221,287471.0
2022-01-12 10:00:00,401.06,401.07,395.38,395.52,174879.0,366.1487,366.1578,360.9631,361.0909,174879.0
2022-01-12 10:30:00,395.66,396.56,394.02,395.38,156507.0,361.2187,362.0404,359.7215,360.9631,156507.0
2022-01-12 11:00:00,395.52,395.82,391.59,394.08,180464.0,361.0909,361.3648,357.503,359.7763,180464.0
2022-01-12 11:30:00,394.09,394.33,392.83,393.19,97034.0,359.7854,360.0045,358.6351,358.9637,97034.0
2022-01-12 12:00:00,393.2,393.47,392.17,393.0,71436.0,358.9729,359.2194,358.0325,358.7903,71436.0
2022-01-12 12:30:00,393.02,394.28,392.82,393.86,87141.0,358.8085,359.9589,358.626,359.5754,87141.0
2022-01-12 13:00:00,393.85,393.91,392.12,392.22,96456.0,359.5663,359.6211,357.9869,358.0782,96456.0
2022-01-12 13:30:00,392.21,392.32,390.7,391.2,155356.0,358.0691,358.1695,356.6905,357.147,155356.0
2022-01-12 14:00:00,391.22,391.4,390.15,390.35,228988.0,357.1652,357.3296,356.1884,356.371,228988.0
2022-01-12 14:30:00,390.35,393.25,390.31,391.8,143032.0,356.371,359.0185,356.3344,357.6947,143032.0
2022-01-12 15:00:00,391.85,391.85,388.56,389.93,335957.0,357.7404,357.7404,354.7368,355.9875,335957.0
2022-01-12 15:30:00,389.86,391.18,389.06,390.4,418417.0,355.9236,357.1287,355.1933,356.4166,418417.0
2022-01-13 09:30:00,394.05,396.87,391.68,396.34,271338.0,359.7489,362.3234,357.5852,361.8395,271338.0
2022-01-13 10:00:00,396.41,396.48,393.57,394.48,143431.0,361.9035,361.9674,359.3107,360.1415,143431.0
2022-01-13 10:30:00,394.44,394.89,392.56,394.03,84873.0,360.1049,360.5158,358.3886,359.7306,84873.0
2022-01-13 11:00:00,394.04,395.25,393.68,395.25,68297.0,359.7398,360.8444,359.4111,360.8444,68297.0
2022-01-13 11:30:00,395.12,396.18,394.9,395.63,48127.0,360.7257,361.6935,360.5249,361.1913,48127.0
2022-01-13 12:00:00,395.62,395.71,392.2,392.85,81315.0,361.1822,361.2644,358.0599,358.6533,81315.0
2022-01-13 12:30:00,392.71,393.37,391.45,392.65,61751.0,358.5255,359.1281,357.3752,358.4708,61751.0
2022-01-13 13:00:00,392.9,395.25,392.38,394.88,77287.0,358.699,360.8444,358.2243,360.5066,77287.0
2022-01-13 13:30:00,394.72,395.03,394.2,394.49,36469.0,360.3606,360.6436,359.8858,360.1506,36469.0
2022-01-13 14:00:00,394.4,394.72,393.1,393.19,51706.0,360.0684,360.3606,358.8816,358.9637,51706.0
2022-01-13 14:30:00,393.18,393.22,391.59,392.34,59554.0,358.9546,358.9911,357.503,358.1877,59554.0
2022-01-13 15:00:00,392.28,392.28,390.75,391.39,99195.0,358.133,358.133,356.7361,357.3204,99195.0
2022-01-13 15:30:00,391.4,391.82,389.75,391.23,203972.0,357.3296,357.713,355.8232,357.1744,203972.0
2022-01-14 09:30:00,382.13,382.6,376.68,380.77,501188.0,348.8665,349.2956,343.8909,347.6249,501188.0
2022-01-14 10:00:00,380.59,383.86,379.71,382.73,214654.0,347.4605,350.4459,346.6571,349.4143,214654.0
2022-01-14 10:30:00,382.6,384.39,381.33,384.06,164420.0,349.2956,350.9298,348.1361,350.6285,164420.0
2022-01-14 11:00:00,384.06,384.13,380.58,380.98,156290.0,350.6285,350.6924,347.4514,347.8166,156290.0
2022-01-14 11:30:00,380.97,383.97,380.46,382.59,117562.0,347.8075,350.5463,347.3419,349.2864,117562.0
2022-01-14 12:00:00,382.67,382.67,379.9,380.06,90587.0,349.3595,349.3595,346.8306,346.9767,90587.0
2022-01-14 12:30:00,380.11,380.51,377.89,378.15,112239.0,347.0223,347.3875,344.9956,345.2329,112239.0
2022-01-14 13:00:00,378.18,378.73,375.0,375.5,214267.0,345.2603,345.7625,342.3571,342.8136,214267.0
2022-01-14 13:30:00,375.58,378.0,375.58,377.63,124008.0,342.8867,345.096,342.8867,344.7582,124008.0
2022-01-14 14:00:00,377.55,378.31,376.96,377.4,128420.0,344.6852,345.379,344.1465,344.5482,128420.0
2022-01-14 14:30:00,377.34,379.55,377.34,378.93,119355.0,344.4934,346.5111,344.4934,345.945,119355.0
2022-01-14 15:00:00,378.91,380.7,378.91,380.03,137626.0,345.9268,347.561,345.9268,346.9493,137626.0
2022-01-14 15:30:00,380.08,381.01,378.8,380.95,455832.0,346.9949,347.844,345.8264,347.7892,455832.0
2022-01-18 09:30:00,359.84,361.57,347.23,351.1,2506767.0,328.5168,330.0962,317.0045,320.5376,2506767.0
2022-01-18 10:00:00,351.05,351.94,349.39,351.74,958835.0,320.4919,321.3045,318.9764,321.1219,958835.0
2022-01-18 10:30:00,351.77,352.67,350.31,350.89,660029.0,321.1493,321.9709,319.8163,320.3459,660029.0
2022-01-18 11:00:00,350.9,351.3,349.43,349.9,401416.0,320.355,320.7202,319.0129,319.442,401416.0
2022-01-18 11:30:00,349.86,352.79,349.15,351.36,412628.0,319.4055,322.0805,318.7573,320.7749,412628.0
2022-01-18 12:00:00,351.43,352.45,350.25,351.09,297024.0,320.8389,321.7701,319.7616,320.5284,297024.0
2022-01-18 12:30:00,351.09,351.09,348.16,348.22,455400.0,320.5284,320.5284,317.8535,317.9083,455400.0
2022-01-18 13:00:00,348.22,349.67,347.95,349.59,393543.0,317.9083,319.2321,317.6618,319.159,393543.0
2022-01-18 13:30:00,349.55,354.78,349.55,354.04,618086.0,319.1225,323.8972,319.1225,323.2217,618086.0
2022-01-18 14:00:00,354.16,354.7,352.55,354.1,338084.0,323.3312,323.8242,321.8614,323.2764,338084.0
2022-01-18 14:30:00,354.01,356.78,353.93,356.18,369613.0,323.1943,325.7231,323.1212,325.1754,369613.0
2022-01-18 15:00:00,356.29,356.76,354.71,354.98,414012.0,325.2758,325.7049,323.8333,324.0798,414012.0
2022-01-18 15:30:00,354.99,355.97,352.81,354.2,578059.0,324.089,324.9837,322.0987,323.3677,578059.0
2022-01-19 09:30:00,358.34,359.71,351.07,353.02,827285.0,327.1474,328.3981,320.5102,322.2904,827285.0
2022-01-19 10:00:00,353.15,354.44,349.72,351.09,476894.0,322.4091,323.5868,319.2777,320.5284,476894.0
2022-01-19 10:30:00,351.12,352.8,350.29,351.5,298605.0,320.5558,322.0896,319.7981,320.9028,298605.0
2022-01-19 11:00:00,351.46,352.43,349.36,349.53,269313.0,320.8662,321.7518,318.949,319.1042,269313.0
2022-01-19 11:30:00,349.54,351.03,349.26,350.79,195212.0,319.1134,320.4737,318.8577,320.2546,195212.0
2022-01-19 12:00:00,350.8,352.42,350.7,351.43,168901.0,320.2637,321.7427,320.1724,320.8389,168901.0
2022-01-19 12:30:00,351.41,351.51,348.52,350.25,271398.0,320.8206,320.9119,318.1822,319.7616,271398.0
2022-01-19 13:00:00,350.16,351.54,349.15,350.05,259358.0,319.6794,320.9393,318.7573,319.579,259358.0
2022-01-19 13:30:00,350.05,350.74,348.95,349.5,195020.0,319.579,320.2089,318.5747,319.0769,195020.0
2022-01-19 14:00:00,349.49,349.67,347.02,347.31,224466.0,319.0677,319.2321,316.8127,317.0775,224466.0
2022-01-19 14:30:00,347.24,347.96,346.48,347.16,243441.0,317.0136,317.6709,316.3197,316.9405,243441.0
2022-01-19 15:00:00,347.1,348.8,346.74,347.74,202979.0,316.8858,318.4378,316.5571,317.4701,202979.0
2022-01-19 15:30:00,347.7,348.22,346.39,347.41,677547.0,317.4335,317.9083,316.2376,317.1688,677547.0
2022-01-20 09:30:00,348.9,353.98,346.13,353.24,486522.0,318.5291,323.1669,316.0002,322.4913,486522.0
2022-01-20 10:00:00,353.28,355.15,352.35,354.7,297968.0,322.5278,324.235,321.6788,323.8242,297968.0
2022-01-20 10:30:00,354.6,356.5,354.59,356.26,266890.0,323.7329,325.4675,323.7238,325.2484,266890.0
2022-01-20 11:00:00,356.14,357.18,354.82,355.18,206140.0,325.1389,326.0883,323.9338,324.2624,206140.0
2022-01-20 11:30:00,355.24,355.52,353.66,354.2,169224.0,324.3172,324.5728,322.8747,323.3677,169224.0
2022-01-20 12:00:00,354.3,355.81,354.29,355.73,114776.0,323.459,324.8376,323.4499,324.7645,114776.0
2022-01-20 12:30:00,355.76,356.92,355.36,355.48,125442.0,324.7919,325.851,324.4268,324.5363,125442.0
2022-01-20 13:00:00,355.54,355.94,354.82,354.82,93904.0,324.5911,324.9563,323.9338,323.9338,93904.0
2022-01-20 13:30:00,354.85,354.85,353.59,353.82,94997.0,323.9612,323.9612,322.8108,323.0208,94997.0
2022-01-20 14:00:00,353.85,354.98,353.12,353.86,95237.0,323.0482,324.0798,322.3817,323.0573,95237.0
2022-01-20 14:30:00,353.86,353.89,352.45,352.65,131222.0,323.0573,323.0847,321.7701,321.9527,131222.0
2022-01-20 15:00:00,352.79,353.2,350.43,350.73,141653.0,322.0805,322.4548,319.9259,320.1998,141653.0
2022-01-20 15:30:00,350.68,350.88,347.5,348.0,438532.0,320.1541,320.3367,317.251,317.7074,438532.0
2022-01-21 09:30:00,345.54,348.99,342.72,346.57,595962.0,315.4616,318.6112,312.887,316.4019,595962.0
2022-01-21 10:00:00,346.56,348.06,342.17,343.71,270110.0,316.3928,317.7622,312.3849,313.7909,270110.0
2022-01-21 10:30:00,343.77,347.9,343.51,346.11,324834.0,313.8456,317.6161,313.6083,315.9819,324834.0
2022-01-21 11:00:00,346.19,347.95,344.72,347.75,155625.0,316.055,317.6618,314.7129,317.4792,155625.0
2022-01-21 11:30:00,347.71,348.01,344.4,344.74,122340.0,317.4427,317.7166,314.4208,314.7312,122340.0
2022-01-21 12:00:00,344.7,345.93,343.73,345.8,144412.0,314.6947,315.8176,313.8091,315.6989,144412.0
2022-01-21 12:30:00,345.66,346.43,344.76,345.29,64296.0,315.5711,316.2741,314.7495,315.2333,64296.0
2022-01-21 13:00:00,345.24,346.62,344.25,344.8,73120.0,315.1877,316.4476,314.2839,314.786,73120.0
2022-01-21 13:30:00,344.72,347.0,344.36,345.46,103185.0,314.7129,316.7945,314.3843,315.3885,103185.0
2022-01-21 14:00:00,345.48,346.84,345.12,345.38,79655.0,315.4068,316.6484,315.0781,315.3155,79655.0
2022-01-21 14:30:00,345.16,346.47,343.38,343.4,109002.0,315.1146,316.3106,313.4896,313.5078,109002.0
2022-01-21 15:00:00,343.46,343.95,340.72,341.46,279580.0,313.5626,314.01,311.0611,311.7367,279580.0
2022-01-21 15:30:00,341.39,345.0,341.39,343.65,379984.0,311.6728,314.9686,311.6728,313.7361,379984.0
2022-01-24 09:30:00,337.32,337.72,328.17,330.39,678215.0,307.9571,308.3223,299.6036,301.6303,678215.0
2022-01-24 10:00:00,330.38,332.3,326.23,331.68,407094.0,301.6212,303.3741,297.8325,302.808,407094.0
2022-01-24 10:30:00,331.9,335.33,331.9,332.96,304335.0,303.0089,306.1403,303.0089,303.9766,304335.0
2022-01-24 11:00:00,332.8,333.21,330.3,332.47,182306.0,303.8306,304.2049,301.5482,303.5293,182306.0
2022-01-24 11:30:00,332.67,333.43,328.79,330.87,314348.0,303.7119,304.4057,300.1696,302.0686,314348.0
2022-01-24 12:00:00,330.94,331.14,326.77,329.72,309880.0,302.1325,302.315,298.3254,301.0187,309880.0
2022-01-24 12:30:00,329.6,332.23,327.71,331.28,242326.0,300.9091,303.3102,299.1836,302.4429,242326.0
2022-01-24 13:00:00,331.14,334.89,330.74,332.78,201758.0,302.315,305.7386,301.9499,303.8123,201758.0
2022-01-24 13:30:00,332.92,336.99,332.75,336.87,166986.0,303.9401,307.6558,303.7849,307.5463,166986.0
2022-01-24 14:00:00,337.0,337.86,333.73,334.4,233218.0,307.665,308.4501,304.6796,305.2913,233218.0
2022-01-24 14:30:00,334.25,336.64,332.67,336.35,192026.0,305.1543,307.3363,303.7119,307.0715,192026.0
2022-01-24 15:00:00,336.55,339.55,335.88,338.85,186214.0,307.2541,309.993,306.6424,309.3539,186214.0
2022-01-24 15:30:00,338.72,344.07,337.95,343.39,463123.0,309.2352,314.1195,308.5323,313.4987,463123.0
2022-01-25 09:30:00,337.86,337.92,332.05,333.56,389052.0,308.4501,308.5049,303.1458,304.5244,389052.0
2022-01-25 10:00:00,333.41,336.67,330.91,336.67,248433.0,304.3875,307.3637,302.1051,307.3637,248433.0
2022-01-25 10:30:00,336.4,337.7,334.32,335.29,189787.0,307.1172,308.304,305.2182,306.1038,189787.0
2022-01-25 11:00:00,335.3,339.45,335.09,339.28,114027.0,306.1129,309.9017,305.9212,309.7465,114027.0
2022-01-25 11:30:00,338.94,339.24,335.7,336.0,86214.0,309.4361,309.71,306.4781,306.752,86214.0
2022-01-25 12:00:00,335.98,338.97,335.48,337.75,79698.0,306.7337,309.4635,306.2773,308.3497,79698.0
2022-01-25 12:30:00,337.72,337.8,335.51,337.12,108705.0,308.3223,308.3953,306.3047,307.7745,108705.0
2022-01-25 13:00:00,336.88,338.87,335.4,338.56,88166.0,307.5554,309.3722,306.2042,309.0892,88166.0
2022-01-25 13:30:00,338.42,341.35,337.99,341.18,153676.0,308.9613,311.6363,308.5688,311.4811,153676.0
2022-01-25 14:00:00,341.15,341.58,339.25,340.79,134068.0,311.4537,311.8463,309.7191,311.125,134068.0
2022-01-25 14:30:00,340.82,342.93,339.23,342.52,158863.0,311.1524,313.0788,309.7008,312.7044,158863.0
2022-01-25 15:00:00,342.57,342.57,340.22,340.72,168712.0,312.7501,312.7501,310.6047,311.0611,168712.0
2022-01-25 15:30:00,340.75,342.77,340.47,341.55,318325.0,311.0885,312.9327,310.8329,311.8189,318325.0
2022-01-26 09:30:00,346.6,349.65,344.12,349.01,276374.0,316.4293,319.2138,314.1652,318.6295,276374.0
2022-01-26 10:00:00,349.11,350.48,344.63,345.11,215410.0,318.7208,319.9715,314.6308,315.069,215410.0
2022-01-26 10:30:00,344.87,348.63,344.03,347.64,120815.0,314.8499,318.2826,314.083,317.3788,120815.0
2022-01-26 11:00:00,347.6,349.53,347.24,348.72,86425.0,317.3422,319.1042,317.0136,318.3648,86425.0
2022-01-26 11:30:00,348.77,349.37,347.58,348.57,74959.0,318.4104,318.9582,317.324,318.2278,74959.0
2022-01-26 12:00:00,348.6,348.85,347.71,348.72,48143.0,318.2552,318.4834,317.4427,318.3648,48143.0
2022-01-26 12:30:00,348.69,349.22,348.07,348.53,55089.0,318.3374,318.8212,317.7713,318.1913,55089.0
2022-01-26 13:00:00,348.45,348.56,346.1,347.19,113271.0,318.1183,318.2187,315.9728,316.9679,113271.0
2022-01-26 13:30:00,347.07,348.16,346.62,347.66,63885.0,316.8584,317.8535,316.4476,317.397,63885.0
2022-01-26 14:00:00,347.67,350.28,345.85,348.53,187886.0,317.4062,319.789,315.7446,318.1913,187886.0
2022-01-26 14:30:00,348.38,348.97,342.52,343.83,227784.0,318.0543,318.593,312.7044,313.9004,227784.0
2022-01-26 15:00:00,343.67,343.67,338.41,341.45,221360.0,313.7543,313.7543,308.9522,311.7276,221360.0
2022-01-26 15:30:00,341.41,343.38,340.36,342.52,369535.0,311.6911,313.4896,310.7325,312.7044,369535.0
2022-01-27 09:30:00,345.67,348.77,344.54,345.4,218622.0,315.5802,318.4104,314.5486,315.3338,218622.0
2022-01-27 10:00:00,345.42,346.78,342.58,342.59,128979.0,315.352,316.5936,312.7592,312.7684,128979.0
2022-01-27 10:30:00,342.41,345.24,341.1,344.94,113684.0,312.604,315.1877,311.4081,314.9138,113684.0
2022-01-27 11:00:00,345.05,345.73,342.54,343.12,98709.0,315.0142,315.635,312.7227,313.2522,98709.0
2022-01-27 11:30:00,343.05,344.87,342.89,344.15,67355.0,313.1883,314.8499,313.0422,314.1926,67355.0
2022-01-27 12:00:00,344.14,344.37,341.69,342.08,97591.0,314.1834,314.3934,311.9467,312.3027,97591.0
2022-01-27 12:30:00,342.13,342.3,340.88,341.41,81066.0,312.3484,312.5036,311.2072,311.6911,81066.0
2022-01-27 13:00:00,341.21,341.5,338.58,338.6,85061.0,311.5085,311.7732,309.1074,309.1257,85061.0
2022-01-27 13:30:00,338.52,339.59,337.72,338.67,108216.0,309.0526,310.0295,308.3223,309.1896,108216.0
2022-01-27 14:00:00,338.99,341.19,338.94,338.98,78811.0,309.4817,311.4902,309.4361,309.4726,78811.0
2022-01-27 14:30:00,339.07,341.21,338.09,339.99,67449.0,309.5548,311.5085,308.6601,310.3947,67449.0
2022-01-27 15:00:00,340.07,341.78,338.96,341.25,65562.0,310.4677,312.0289,309.4543,311.545,65562.0
2022-01-27 15:30:00,341.34,342.87,340.41,340.78,196202.0,311.6272,313.024,310.7781,311.1159,196202.0
2022-01-28 09:30:00,337.73,340.21,334.13,334.82,401448.0,308.3314,310.5955,305.0448,305.6747,401448.0
2022-01-28 10:00:00,334.78,339.33,333.45,337.27,251172.0,305.6382,309.7921,304.424,307.9114,251172.0
2022-01-28 10:30:00,337.33,341.11,336.3,340.68,171385.0,307.9662,311.4172,307.0259,311.0246,171385.0
2022-01-28 11:00:00,340.74,342.23,339.19,341.35,174979.0,311.0794,312.4397,309.6643,311.6363,174979.0
2022-01-28 11:30:00,341.39,343.65,340.18,343.14,133288.0,311.6728,313.7361,310.5681,313.2705,133288.0
2022-01-28 12:00:00,343.32,343.5,340.33,340.76,125589.0,313.4348,313.5991,310.7051,311.0977,125589.0
2022-01-28 12:30:00,340.65,341.01,339.26,339.95,84179.0,310.9972,311.3259,309.7282,310.3582,84179.0
2022-01-28 13:00:00,340.06,341.75,339.9,341.52,56109.0,310.4586,312.0015,310.3125,311.7915,56109.0
2022-01-28 13:30:00,341.68,342.92,341.35,342.17,82092.0,311.9376,313.0696,311.6363,312.3849,82092.0
2022-01-28 14:00:00,341.96,342.86,338.25,338.28,85730.0,312.1932,313.0149,308.8061,308.8335,85730.0
2022-01-28 14:30:00,338.23,343.18,337.85,342.82,107290.0,308.7879,313.307,308.441,312.9783,107290.0
2022-01-28 15:00:00,343.03,344.25,342.1,343.75,94946.0,313.1701,314.2839,312.321,313.8274,94946.0
2022-01-28 15:30:00,343.68,347.15,342.68,346.94,362578.0,313.7635,316.9314,312.8505,316.7397,362578.0
2022-01-31 09:30:00,344.6,347.13,343.44,347.12,228056.0,314.6034,316.9132,313.5444,316.904,228056.0
2022-01-31 10:00:00,347.0,349.93,347.0,348.94,187496.0,316.7945,319.4694,316.7945,318.5656,187496.0
2022-01-31 10:30:00,348.93,350.33,347.84,348.71,118655.0,318.5565,319.8346,317.5614,318.3556,118655.0
2022-01-31 11:00:00,348.89,350.15,348.74,349.26,88977.0,318.52,319.6703,318.383,318.8577,88977.0
2022-01-31 11:30:00,349.41,352.8,348.79,352.33,141238.0,318.9947,322.0896,318.4287,321.6605,141238.0
2022-01-31 12:00:00,352.21,352.9,351.2,351.29,106754.0,321.551,322.1809,320.6289,320.711,106754.0
2022-01-31 12:30:00,351.23,353.17,350.78,352.55,145508.0,320.6563,322.4274,320.2454,321.8614,145508.0
2022-01-31 13:00:00,352.51,353.71,352.26,352.4,107774.0,321.8248,322.9204,321.5966,321.7244,107774.0
2022-01-31 13:30:00,352.43,352.93,351.8,352.81,64436.0,321.7518,322.2083,321.1766,322.0987,64436.0
2022-01-31 14:00:00,352.92,353.83,352.32,353.59,69533.0,322.1992,323.0299,321.6514,322.8108,69533.0
2022-01-31 14:30:00,353.69,353.95,352.26,353.01,81854.0,322.9021,323.1395,321.5966,322.2813,81854.0
2022-01-31 15:00:00,353.05,353.67,350.76,352.67,124373.0,322.3178,322.8839,320.2272,321.9709,124373.0
2022-01-31 15:30:00,352.41,355.21,352.09,354.5,283132.0,321.7335,324.2898,321.4414,323.6416,283132.0
2022-02-01 09:30:00,356.13,360.68,354.05,360.12,343420.0,325.1297,329.2837,323.2308,328.7724,343420.0
2022-02-01 10:00:00,360.12,360.14,356.22,358.3,152780.0,328.7724,328.7907,325.2119,327.1108,152780.0
2022-02-01 10:30:00,358.53,359.78,357.54,359.51,132683.0,327.3208,328.462,326.417,328.2155,132683.0
2022-02-01 11:00:00,359.55,360.59,358.42,359.45,122697.0,328.252,329.2015,327.2204,328.1607,122697.0
2022-02-01 11:30:00,359.41,360.74,358.18,360.61,91228.0,328.1242,329.3384,327.0013,329.2198,91228.0
2022-02-01 12:00:00,360.58,360.9,359.49,360.24,83673.0,329.1924,329.4845,328.1972,328.882,83673.0
2022-02-01 12:30:00,360.33,361.51,359.74,361.48,80050.0,328.9641,330.0414,328.4255,330.014,80050.0
2022-02-01 13:00:00,361.5,361.67,359.74,360.88,94914.0,330.0323,330.1875,328.4255,329.4663,94914.0
2022-02-01 13:30:00,360.73,361.05,360.0,360.54,54595.0,329.3293,329.6215,328.6629,329.1558,54595.0
2022-02-01 14:00:00,360.66,361.13,359.84,360.79,63984.0,329.2654,329.6945,328.5168,329.3841,63984.0
2022-02-01 14:30:00,360.78,361.88,360.77,361.69,83586.0,329.375,330.3792,329.3658,330.2057,83586.0
2022-02-01 15:00:00,361.68,364.2,361.54,364.2,132290.0,330.1966,332.4973,330.0688,332.4973,132290.0
2022-02-01 15:30:00,364.26,364.54,363.52,364.0,336028.0,332.552,332.8077,331.8764,332.3147,336028.0
2022-02-02 09:30:00,363.5,368.53,358.33,358.6,378962.0,331.8582,336.4503,327.1382,327.3847,378962.0
2022-02-02 10:00:00,358.5,360.43,358.49,358.98,124342.0,327.2934,329.0554,327.2843,327.7316,124342.0
2022-02-02 10:30:00,358.99,362.15,357.83,361.59,116771.0,327.7408,330.6257,326.6817,330.1144,116771.0
2022-02-02 11:00:00,361.76,361.91,359.43,360.0,82239.0,330.2697,330.4066,328.1425,328.6629,82239.0
2022-02-02 11:30:00,360.0,361.22,359.6,360.56,59089.0,328.6629,329.7767,328.2977,329.1741,59089.0
2022-02-02 12:00:00,360.56,362.47,360.42,362.02,60515.0,329.1741,330.9178,329.0463,330.507,60515.0
2022-02-02 12:30:00,362.02,363.35,361.77,363.01,51557.0,330.507,331.7212,330.2788,331.4108,51557.0
2022-02-02 13:00:00,362.99,363.7,362.53,362.77,60676.0,331.3926,332.0408,330.9726,331.1917,60676.0
2022-02-02 13:30:00,362.67,364.0,362.66,363.8,42747.0,331.1004,332.3147,331.0913,332.1321,42747.0
2022-02-02 14:00:00,363.77,364.62,363.56,363.85,80435.0,332.1047,332.8807,331.913,332.1777,80435.0
2022-02-02 14:30:00,364.0,364.9,363.38,363.49,69821.0,332.3147,333.1363,331.7486,331.8491,69821.0
2022-02-02 15:00:00,363.53,364.06,362.08,362.33,130934.0,331.8856,332.3694,330.5618,330.79,130934.0
2022-02-02 15:30:00,362.38,363.67,362.26,363.06,183121.0,330.8357,332.0134,330.7261,331.4565,183121.0
2022-02-03 09:30:00,362.82,364.8,360.42,361.42,181844.0,331.2374,333.045,329.0463,329.9592,181844.0
2022-02-03 10:00:00,361.45,364.63,361.45,363.98,105522.0,329.9866,332.8898,329.9866,332.2964,105522.0
2022-02-03 10:30:00,363.96,365.13,363.28,364.86,79928.0,332.2781,333.3463,331.6573,333.0998,79928.0
2022-02-03 11:00:00,364.67,365.76,364.04,364.59,65714.0,332.9263,333.9215,332.3512,332.8533,65714.0
2022-02-03 11:30:00,364.56,365.08,363.7,363.7,63675.0,332.8259,333.3007,332.0408,332.0408,63675.0
2022-02-03 12:00:00,363.81,364.32,361.86,361.96,51997.0,332.1412,332.6068,330.3609,330.4522,51997.0
2022-02-03 12:30:00,361.91,362.73,361.15,361.62,50046.0,330.4066,331.1552,329.7128,330.1418,50046.0
2022-02-03 13:00:00,361.63,362.36,360.94,361.47,83626.0,330.151,330.8174,329.521,330.0049,83626.0
2022-02-03 13:30:00,361.68,362.34,361.4,362.24,47307.0,330.1966,330.7992,329.941,330.7079,47307.0
2022-02-03 14:00:00,362.27,362.8,360.99,361.11,64204.0,330.7353,331.2191,329.5667,329.6762,64204.0
2022-02-03 14:30:00,361.05,361.1,359.66,360.39,87243.0,329.6215,329.6671,328.3525,329.0189,87243.0
2022-02-03 15:00:00,360.42,361.25,359.66,360.89,63531.0,329.0463,329.804,328.3525,329.4754,63531.0
2022-02-03 15:30:00,360.79,360.91,358.16,358.79,288961.0,329.3841,329.4936,326.983,327.5582,288961.0
2022-02-04 09:30:00,362.17,364.83,361.65,363.81,272215.0,330.644,333.0724,330.1692,332.1412,272215.0
2022-02-04 10:00:00,363.92,366.88,363.6,364.82,177255.0,332.2416,334.944,331.9495,333.0633,177255.0
2022-02-04 10:30:00,364.8,366.39,362.77,362.77,203378.0,333.045,334.4966,331.1917,331.1917,203378.0
2022-02-04 11:00:00,362.74,363.83,361.02,363.26,133655.0,331.1643,332.1595,329.5941,331.6391,133655.0
2022-02-04 11:30:00,363.32,365.33,362.95,364.94,75560.0,331.6939,333.5289,331.3561,333.1728,75560.0
2022-02-04 12:00:00,364.91,366.0,364.53,364.99,139127.0,333.1455,334.1406,332.7985,333.2185,139127.0
2022-02-04 12:30:00,365.02,365.51,364.25,365.26,119747.0,333.2459,333.6932,332.5429,333.465,119747.0
2022-02-04 13:00:00,365.32,366.5,365.03,365.59,141663.0,333.5198,334.597,333.255,333.7663,141663.0
2022-02-04 13:30:00,365.6,366.74,365.09,366.14,179619.0,333.7754,334.8162,333.3098,334.2684,179619.0
2022-02-04 14:00:00,366.15,367.09,365.64,367.03,122329.0,334.2775,335.1357,333.8119,335.0809,122329.0
2022-02-04 14:30:00,367.09,368.5,366.81,368.5,89047.0,335.1357,336.423,334.8801,336.423,89047.0
2022-02-04 15:00:00,368.47,370.09,368.47,370.01,154309.0,336.3956,337.8745,336.3956,337.8015,154309.0
2022-02-04 15:30:00,370.06,370.95,367.44,367.59,359678.0,337.8472,338.6597,335.4552,335.5922,359678.0
2022-02-07 09:30:00,365.49,368.6,365.3,368.37,202970.0,333.675,336.5142,333.5015,336.3043,202970.0
2022-02-07 10:00:00,368.71,369.07,366.59,367.8,82421.0,336.6147,336.9433,334.6792,335.7839,82421.0
2022-02-07 10:30:00,367.83,368.89,367.06,368.35,103382.0,335.8113,336.779,335.1083,336.286,103382.0
2022-02-07 11:00:00,368.26,368.88,367.59,368.05,73223.0,336.2038,336.7699,335.5922,336.0121,73223.0
2022-02-07 11:30:00,368.06,368.1,365.98,366.96,75029.0,336.0213,336.0578,334.1223,335.017,75029.0
2022-02-07 12:00:00,366.95,367.03,364.02,364.38,118739.0,335.0079,335.0809,332.3329,332.6616,118739.0
2022-02-07 12:30:00,364.39,365.25,363.35,365.06,135276.0,332.6707,333.4559,331.7212,333.2824,135276.0
2022-02-07 13:00:00,365.17,367.44,365.16,367.07,87020.0,333.3828,335.4552,333.3737,335.1174,87020.0
2022-02-07 13:30:00,367.13,368.34,367.13,368.16,71870.0,335.1722,336.2769,335.1722,336.1125,71870.0
2022-02-07 14:00:00,368.09,369.61,367.99,369.38,70674.0,336.0486,337.4363,335.9573,337.2263,70674.0
2022-02-07 14:30:00,369.38,370.44,369.25,370.19,65753.0,337.2263,338.1941,337.1077,337.9658,65753.0
2022-02-07 15:00:00,370.06,371.47,369.61,370.61,82486.0,337.8472,339.1344,337.4363,338.3493,82486.0
2022-02-07 15:30:00,370.54,370.92,367.06,368.25,214415.0,338.2854,338.6323,335.1083,336.1947,214415.0
2022-02-08 09:30:00,371.08,372.65,369.07,371.31,260969.0,338.7784,340.2117,336.9433,338.9883,260969.0
2022-02-08 10:00:00,371.24,371.77,368.75,370.06,138626.0,338.9244,339.4083,336.6512,337.8472,138626.0
2022-02-08 10:30:00,370.0,370.88,368.97,369.89,103799.0,337.7924,338.5958,336.852,337.692,103799.0
2022-02-08 11:00:00,369.8,370.42,368.57,368.57,90104.0,337.6098,338.1758,336.4869,336.4869,90104.0
2022-02-08 11:30:00,368.63,370.25,368.58,369.81,86934.0,336.5416,338.0206,336.496,337.6189,86934.0
2022-02-08 12:00:00,369.9,370.28,367.75,367.95,79738.0,337.7011,338.048,335.7382,335.9208,79738.0
2022-02-08 12:30:00,367.91,368.6,367.28,368.57,83032.0,335.8843,336.5142,335.3091,336.4869,83032.0
2022-02-08 13:00:00,368.5,369.14,367.27,367.83,92630.0,336.423,337.0072,335.3,335.8113,92630.0
2022-02-08 13:30:00,367.69,368.49,367.41,368.43,67515.0,335.6835,336.4138,335.4278,336.359,67515.0
2022-02-08 14:00:00,368.43,370.0,366.88,367.38,104677.0,336.359,337.7924,334.944,335.4004,104677.0
2022-02-08 14:30:00,367.38,367.9,366.25,367.27,55355.0,335.4004,335.8752,334.3688,335.3,55355.0
2022-02-08 15:00:00,367.31,369.8,367.21,369.75,71860.0,335.3365,337.6098,335.2452,337.5641,71860.0
2022-02-08 15:30:00,369.88,371.25,369.69,370.16,196087.0,337.6828,338.9336,337.5094,337.9385,196087.0
2022-02-09 09:30:00,373.0,374.78,370.9,373.14,201084.0,340.5312,342.1563,338.614,340.659,201084.0
2022-02-09 10:00:00,373.16,374.75,373.15,374.06,84723.0,340.6773,342.1289,340.6682,341.499,84723.0
2022-02-09 10:30:00,374.31,376.16,374.11,376.12,83784.0,341.7272,343.4162,341.5446,343.3796,83784.0
2022-02-09 11:00:00,376.22,376.28,375.3,375.64,64562.0,343.4709,343.5257,342.631,342.9414,64562.0
2022-02-09 11:30:00,375.69,375.8,373.36,373.36,60914.0,342.9871,343.0875,340.8599,340.8599,60914.0
2022-02-09 12:00:00,373.3,373.82,372.31,373.44,68408.0,340.8051,341.2799,339.9013,340.9329,68408.0
2022-02-09 12:30:00,373.6,373.81,372.8,372.87,33779.0,341.079,341.2707,340.3486,340.4126,33779.0
2022-02-09 13:00:00,372.85,372.88,371.59,372.42,50540.0,340.3943,340.4217,339.244,340.0017,50540.0
2022-02-09 13:30:00,372.51,373.46,372.49,373.35,49484.0,340.0839,340.9512,340.0656,340.8508,49484.0
2022-02-09 14:00:00,373.45,374.78,373.36,374.72,49815.0,340.9421,342.1563,340.8599,342.1015,49815.0
2022-02-09 14:30:00,374.75,375.0,373.96,373.96,46173.0,342.1289,342.3571,341.4077,341.4077,46173.0
2022-02-09 15:00:00,373.93,374.54,373.49,374.54,57338.0,341.3803,341.9372,340.9786,341.9372,57338.0
2022-02-09 15:30:00,374.57,375.68,374.2,374.63,249649.0,341.9646,342.9779,341.6268,342.0193,249649.0
2022-02-10 09:30:00,371.71,376.03,371.71,374.47,165542.0,339.3535,343.2975,339.3535,341.8733,165542.0
2022-02-10 10:00:00,374.51,376.11,374.13,375.7,84984.0,341.9098,343.3705,341.5629,342.9962,84984.0
2022-02-10 10:30:00,375.99,377.4,374.88,375.19,94301.0,343.261,344.5482,342.2476,342.5306,94301.0
2022-02-10 11:00:00,375.37,376.55,374.41,375.82,79004.0,342.6949,343.7722,341.8185,343.1058,79004.0
2022-02-10 11:30:00,375.69,376.95,375.04,376.41,36138.0,342.9871,344.1374,342.3937,343.6444,36138.0
2022-02-10 12:00:00,376.37,377.11,375.67,377.02,49258.0,343.6079,344.2835,342.9688,344.2013,49258.0
2022-02-10 12:30:00,377.03,377.4,375.09,375.31,65302.0,344.2104,344.5482,342.4393,342.6402,65302.0
2022-02-10 13:00:00,375.16,375.7,373.0,373.16,66904.0,342.5032,342.9962,340.5312,340.6773,66904.0
2022-02-10 13:30:00,373.06,373.41,371.25,372.83,54677.0,340.586,340.9055,338.9336,340.376,54677.0
2022-02-10 14:00:00,372.75,373.02,370.02,372.07,72641.0,340.303,340.5495,337.8106,339.6822,72641.0
2022-02-10 14:30:00,372.11,373.1,370.6,371.05,70749.0,339.7187,340.6225,338.3402,338.751,70749.0
2022-02-10 15:00:00,370.85,372.13,370.37,371.15,55252.0,338.5684,339.737,338.1302,338.8423,55252.0
2022-02-10 15:30:00,370.91,371.57,368.83,370.39,273139.0,338.6232,339.2257,336.7242,338.1484,273139.0
2022-02-11 09:30:00,368.55,372.82,367.13,370.66,151204.0,336.4686,340.3669,335.1722,338.3949,151204.0
2022-02-11 10:00:00,370.71,373.69,370.4,373.5,85797.0,338.4406,341.1612,338.1576,340.9877,85797.0
2022-02-11 10:30:00,373.6,374.74,372.9,373.86,82553.0,341.079,342.1198,340.4399,341.3164,82553.0
2022-02-11 11:00:00,373.77,374.9,372.75,373.84,73818.0,341.2342,342.2658,340.303,341.2981,73818.0
2022-02-11 11:30:00,373.89,374.59,371.97,372.56,61596.0,341.3438,341.9828,339.5909,340.1295,61596.0
2022-02-11 12:00:00,372.41,373.45,372.19,373.06,63765.0,339.9926,340.9421,339.7917,340.586,63765.0
2022-02-11 12:30:00,373.0,373.06,370.44,371.05,41240.0,340.5312,340.586,338.1941,338.751,41240.0
2022-02-11 13:00:00,371.17,372.18,369.78,369.81,40378.0,338.8605,339.7826,337.5915,337.6189,40378.0
2022-02-11 13:30:00,369.66,369.89,365.17,365.62,155810.0,337.482,337.692,333.3828,333.7936,155810.0
2022-02-11 14:00:00,365.5,368.0,364.23,364.71,116384.0,333.6841,335.9665,332.5246,332.9629,116384.0
2022-02-11 14:30:00,364.67,366.45,362.46,363.99,109822.0,332.9263,334.5514,330.9087,332.3055,109822.0
2022-02-11 15:00:00,363.81,365.65,362.08,362.99,121701.0,332.1412,333.821,330.5618,331.3926,121701.0
2022-02-11 15:30:00,362.9,364.44,360.77,363.12,362084.0,331.3104,332.7164,329.3658,331.5113,362084.0
2022-02-14 09:30:00,363.06,364.29,360.98,361.75,152159.0,331.4565,332.5794,329.5575,330.2605,152159.0
2022-02-14 10:00:00,361.11,361.21,358.39,359.92,131658.0,329.6762,329.7675,327.193,328.5898,131658.0
2022-02-14 10:30:00,359.94,360.73,358.32,359.87,85543.0,328.6081,329.3293,327.1291,328.5442,85543.0
2022-02-14 11:00:00,359.87,362.38,359.45,362.12,78170.0,328.5442,330.8357,328.1607,330.5983,78170.0
2022-02-14 11:30:00,361.81,363.81,361.53,363.23,77006.0,330.3153,332.1412,330.0597,331.6117,77006.0
2022-02-14 12:00:00,363.06,363.81,362.63,363.03,56937.0,331.4565,332.1412,331.0639,331.4291,56937.0
2022-02-14 12:30:00,363.11,363.53,362.4,362.78,70023.0,331.5021,331.8856,330.8539,331.2009,70023.0
2022-02-14 13:00:00,362.93,363.72,361.63,361.98,50714.0,331.3378,332.059,330.151,330.4705,50714.0
2022-02-14 13:30:00,361.89,361.95,358.26,358.64,60666.0,330.3883,330.4431,327.0743,327.4212,60666.0
2022-02-14 14:00:00,358.29,360.0,357.18,358.39,66527.0,327.1017,328.6629,326.0883,327.193,66527.0
2022-02-14 14:30:00,358.13,359.71,357.59,359.49,54597.0,326.9556,328.3981,326.4626,328.1972,54597.0
2022-02-14 15:00:00,359.49,360.23,358.38,358.98,85241.0,328.1972,328.8728,327.1839,327.7316,85241.0
2022-02-14 15:30:00,358.97,361.23,358.91,360.3,225679.0,327.7225,329.7858,327.6677,328.9367,225679.0
2022-02-15 09:30:00,364.09,365.89,361.48,361.88,158784.0,332.3968,334.0401,330.014,330.3792,158784.0
2022-02-15 10:00:00,362.28,364.61,361.36,364.4,90395.0,330.7444,332.8716,329.9045,332.6798,90395.0
2022-02-15 10:30:00,364.68,365.64,364.43,364.71,91356.0,332.9355,333.8119,332.7072,332.9629,91356.0
2022-02-15 11:00:00,364.75,365.08,363.55,363.66,55733.0,332.9994,333.3007,331.9038,332.0043,55733.0
2022-02-15 11:30:00,363.75,364.84,362.95,363.43,43177.0,332.0864,333.0815,331.3561,331.7943,43177.0
2022-02-15 12:00:00,363.62,364.0,362.56,363.15,30744.0,331.9677,332.3147,331.0,331.5387,30744.0
2022-02-15 12:30:00,363.17,363.74,362.48,362.62,43021.0,331.5569,332.0773,330.927,331.0548,43021.0
2022-02-15 13:00:00,362.69,363.77,362.58,363.56,54833.0,331.1187,332.1047,331.0183,331.913,54833.0
2022-02-15 13:30:00,363.53,363.9,363.39,363.6,30011.0,331.8856,332.2234,331.7578,331.9495,30011.0
2022-02-15 14:00:00,363.62,364.65,363.09,364.48,46412.0,331.9677,332.9081,331.4839,332.7529,46412.0
2022-02-15 14:30:00,364.41,365.72,364.08,365.45,57484.0,332.689,333.8849,332.3877,333.6384,57484.0
2022-02-15 15:00:00,365.44,365.7,364.13,364.36,71559.0,333.6293,333.8667,332.4333,332.6433,71559.0
2022-02-15 15:30:00,364.38,364.93,362.56,363.88,214637.0,332.6616,333.1637,331.0,332.2051,214637.0
2022-02-16 09:30:00,361.35,363.02,358.8,359.79,179875.0,329.8953,331.42,327.5673,328.4711,179875.0
2022-02-16 10:00:00,359.63,361.31,359.03,361.08,84162.0,328.3251,329.8588,327.7773,329.6488,84162.0
2022-02-16 10:30:00,361.13,361.28,359.19,359.56,72694.0,329.6945,329.8314,327.9234,328.2612,72694.0
2022-02-16 11:00:00,359.62,360.8,359.36,360.43,67388.0,328.3159,329.3932,328.0786,329.0554,67388.0
2022-02-16 11:30:00,360.39,360.69,359.25,359.28,40726.0,329.0189,329.2928,327.9781,328.0055,40726.0
2022-02-16 12:00:00,359.25,359.58,357.86,358.07,51555.0,327.9781,328.2794,326.7091,326.9009,51555.0
2022-02-16 12:30:00,358.05,358.05,356.72,357.41,63595.0,326.8826,326.8826,325.6684,326.2983,63595.0
2022-02-16 13:00:00,357.49,357.83,357.17,357.54,41339.0,326.3713,326.6817,326.0792,326.417,41339.0
2022-02-16 13:30:00,357.55,357.77,356.88,357.49,41573.0,326.4261,326.627,325.8144,326.3713,41573.0
2022-02-16 14:00:00,357.46,360.44,356.53,360.36,84681.0,326.344,329.0646,325.4949,328.9915,84681.0
2022-02-16 14:30:00,360.31,361.06,359.26,360.63,65904.0,328.9459,329.6306,327.9873,329.238,65904.0
2022-02-16 15:00:00,360.74,361.6,360.36,361.07,57534.0,329.3384,330.1236,328.9915,329.6397,57534.0
2022-02-16 15:30:00,361.11,361.3,359.83,359.99,183815.0,329.6762,329.8497,328.5077,328.6537,183815.0
2022-02-17 09:30:00,358.78,360.96,351.8,352.18,284638.0,327.5491,329.5393,321.1766,321.5236,284638.0
2022-02-17 10:00:00,352.16,353.1,350.64,351.93,139424.0,321.5053,322.3635,320.1176,321.2953,139424.0
2022-02-17 10:30:00,351.87,352.69,351.08,352.45,83458.0,321.2406,321.9892,320.5193,321.7701,83458.0
2022-02-17 11:00:00,352.41,352.77,351.35,352.17,151729.0,321.7335,322.0622,320.7658,321.5144,151729.0
2022-02-17 11:30:00,352.26,352.34,350.98,351.47,74719.0,321.5966,321.6696,320.428,320.8754,74719.0
2022-02-17 12:00:00,351.6,352.19,351.12,351.62,57300.0,320.9941,321.5327,320.5558,321.0123,57300.0
2022-02-17 12:30:00,351.46,351.73,350.21,351.18,70888.0,320.8662,321.1127,319.7251,320.6106,70888.0
2022-02-17 13:00:00,351.26,351.7,350.09,350.31,49813.0,320.6837,321.0854,319.6155,319.8163,49813.0
2022-02-17 13:30:00,350.26,350.93,349.44,350.17,67603.0,319.7707,320.3824,319.0221,319.6885,67603.0
2022-02-17 14:00:00,350.15,350.15,348.93,349.56,46932.0,319.6703,319.6703,318.5565,319.1316,46932.0
2022-02-17 14:30:00,349.55,350.56,349.15,349.44,82535.0,319.1225,320.0446,318.7573,319.0221,82535.0
2022-02-17 15:00:00,349.65,349.67,347.83,348.37,119325.0,319.2138,319.2321,317.5522,318.0452,119325.0
2022-02-17 15:30:00,348.32,349.58,347.84,349.06,305438.0,317.9996,319.1499,317.5614,318.6752,305438.0
2022-02-18 09:30:00,346.3,349.49,344.15,348.86,315901.0,316.1554,319.0677,314.1926,318.4926,315901.0
2022-02-18 10:00:00,348.67,350.0,347.34,348.09,90337.0,318.3191,319.5333,317.1049,317.7896,90337.0
2022-02-18 10:30:00,348.21,348.24,345.29,345.31,91226.0,317.8991,317.9265,315.2333,315.2516,91226.0
2022-02-18 11:00:00,345.33,345.8,343.53,345.5,133236.0,315.2698,315.6989,313.6265,315.425,133236.0
2022-02-18 11:30:00,345.62,346.38,344.15,344.34,86186.0,315.5346,316.2284,314.1926,314.366,86186.0
2022-02-18 12:00:00,344.45,346.22,343.63,345.66,77682.0,314.4664,316.0824,313.7178,315.5711,77682.0
2022-02-18 12:30:00,345.61,346.02,343.88,343.88,77848.0,315.5255,315.8998,313.9461,313.9461,77848.0
2022-02-18 13:00:00,343.99,344.89,343.37,344.4,54360.0,314.0465,314.8681,313.4805,314.4208,54360.0
2022-02-18 13:30:00,344.5,345.91,344.19,345.45,47506.0,314.5121,315.7994,314.2291,315.3794,47506.0
2022-02-18 14:00:00,345.42,347.94,345.24,347.78,78823.0,315.352,317.6526,315.1877,317.5066,78823.0
2022-02-18 14:30:00,347.88,348.26,346.4,348.21,72999.0,317.5979,317.9448,316.2467,317.8991,72999.0
2022-02-18 15:00:00,348.19,348.19,345.94,345.97,81772.0,317.8809,317.8809,315.8267,315.8541,81772.0
2022-02-18 15:30:00,345.76,347.45,344.47,346.22,225229.0,315.6624,317.2053,314.4847,316.0824,225229.0
2022-02-22 09:30:00,342.4,348.06,341.2,347.76,229773.0,312.5949,317.7622,311.4994,317.4883,229773.0
2022-02-22 10:00:00,347.82,349.0,345.49,348.6,75631.0,317.5431,318.6204,315.4159,318.2552,75631.0
2022-02-22 10:30:00,348.69,348.69,344.75,345.08,67546.0,318.3374,318.3374,314.7403,315.0416,67546.0
2022-02-22 11:00:00,344.85,346.69,344.85,345.78,64854.0,314.8316,316.5115,314.8316,315.6807,64854.0
2022-02-22 11:30:00,345.59,347.26,345.56,346.91,72762.0,315.5072,317.0318,315.4798,316.7123,72762.0
2022-02-22 12:00:00,346.9,347.8,345.88,346.4,59484.0,316.7032,317.5248,315.772,316.2467,59484.0
2022-02-22 12:30:00,346.24,346.56,344.64,344.67,48596.0,316.1006,316.3928,314.6399,314.6673,48596.0
2022-02-22 13:00:00,344.8,346.03,344.1,344.99,55150.0,314.786,315.9089,314.1469,314.9594,55150.0
2022-02-22 13:30:00,344.9,345.1,342.09,342.88,75894.0,314.8773,315.0599,312.3119,313.0331,75894.0
2022-02-22 14:00:00,342.8,344.16,341.5,343.95,80726.0,312.9601,314.2017,311.7732,314.01,80726.0
2022-02-22 14:30:00,343.76,347.52,343.23,346.81,96355.0,313.8365,317.2692,313.3526,316.621,96355.0
2022-02-22 15:00:00,347.03,348.26,345.25,345.9,66818.0,316.8219,317.9448,315.1968,315.7902,66818.0
2022-02-22 15:30:00,345.74,346.38,343.23,344.24,190985.0,315.6442,316.2284,313.3526,314.2747,190985.0
2022-02-23 09:30:00,347.57,349.26,346.14,346.97,120496.0,317.3149,318.8577,316.0093,316.7671,120496.0
2022-02-23 10:00:00,347.03,347.03,343.04,343.83,76313.0,316.8219,316.8219,313.1792,313.9004,76313.0
2022-02-23 10:30:00,343.77,345.52,343.37,344.6,93947.0,313.8456,315.4433,313.4805,314.6034,93947.0
2022-02-23 11:00:00,344.5,344.5,343.1,344.12,63659.0,314.5121,314.5121,313.234,314.1652,63659.0
2022-02-23 11:30:00,344.21,345.64,343.35,345.33,60847.0,314.2473,315.5529,313.4622,315.2698,60847.0
2022-02-23 12:00:00,345.39,346.53,344.34,346.12,40411.0,315.3246,316.3654,314.366,315.9911,40411.0
2022-02-23 12:30:00,346.21,346.35,344.52,345.08,35036.0,316.0732,316.2011,314.5304,315.0416,35036.0
2022-02-23 13:00:00,344.93,344.95,342.05,342.12,65874.0,314.9047,314.9229,312.2754,312.3393,65874.0
2022-02-23 13:30:00,342.09,344.01,341.48,343.13,65885.0,312.3119,314.0647,311.755,313.2613,65885.0
2022-02-23 14:00:00,343.06,343.99,341.97,342.09,62781.0,313.1974,314.0465,312.2023,312.3119,62781.0
2022-02-23 14:30:00,342.18,342.62,341.03,341.67,93796.0,312.394,312.7957,311.3441,311.9284,93796.0
2022-02-23 15:00:00,341.57,342.2,340.2,342.03,97960.0,311.8371,312.4123,310.5864,312.2571,97960.0
2022-02-23 15:30:00,341.92,342.11,339.82,341.32,243185.0,312.1567,312.3301,310.2395,311.6089,243185.0
2022-02-24 09:30:00,329.84,333.72,326.94,332.55,447130.0,301.1282,304.6705,298.4806,303.6023,447130.0
2022-02-24 10:00:00,332.11,335.43,330.0,332.06,169947.0,303.2006,306.2316,301.2743,303.155,169947.0
2022-02-24 10:30:00,331.84,334.17,330.57,333.49,125032.0,302.9541,305.0813,301.7947,304.4605,125032.0
2022-02-24 11:00:00,333.48,336.31,332.52,334.34,143459.0,304.4514,307.035,303.5749,305.2365,143459.0
2022-02-24 11:30:00,334.36,335.7,333.02,335.52,207713.0,305.2548,306.4781,304.0314,306.3138,207713.0
2022-02-24 12:00:00,335.65,336.02,332.96,333.42,162269.0,306.4325,306.7703,303.9766,304.3966,162269.0
2022-02-24 12:30:00,333.48,334.22,331.89,332.03,82387.0,304.4514,305.1269,302.9998,303.1276,82387.0
2022-02-24 13:00:00,331.99,332.75,330.82,331.65,135303.0,303.0911,303.7849,302.0229,302.7807,135303.0
2022-02-24 13:30:00,331.7,335.78,331.45,333.38,137485.0,302.8263,306.5511,302.5981,304.3601,137485.0
2022-02-24 14:00:00,333.68,334.05,331.63,333.91,125426.0,304.6339,304.9717,302.7624,304.8439,125426.0
2022-02-24 14:30:00,333.87,337.66,333.71,336.92,169968.0,304.8074,308.2675,304.6613,307.5919,169968.0
2022-02-24 15:00:00,337.09,337.94,336.29,336.42,133148.0,307.7471,308.5231,307.0168,307.1354,133148.0
2022-02-24 15:30:00,336.34,341.0,336.34,340.32,380002.0,307.0624,311.3168,307.0624,310.696,380002.0
2022-02-25 09:30:00,340.19,344.53,340.19,341.98,153823.0,310.5773,314.5395,310.5773,312.2115,153823.0
2022-02-25 10:00:00,342.24,346.0,340.97,345.68,102412.0,312.4488,315.8815,311.2894,315.5894,102412.0
2022-02-25 10:30:00,345.47,345.69,343.41,344.54,93957.0,315.3977,315.5985,313.517,314.5486,93957.0
2022-02-25 11:00:00,344.6,346.91,343.88,346.74,103205.0,314.6034,316.7123,313.9461,316.5571,103205.0
2022-02-25 11:30:00,346.6,347.5,345.15,347.41,121381.0,316.4293,317.251,315.1055,317.1688,121381.0
2022-02-25 12:00:00,347.4,348.33,346.42,347.69,61309.0,317.1597,318.0087,316.265,317.4244,61309.0
2022-02-25 12:30:00,347.74,349.52,347.74,348.85,206607.0,317.4701,319.0951,317.4701,318.4834,206607.0
2022-02-25 13:00:00,349.02,349.48,347.7,348.63,94068.0,318.6386,319.0586,317.4335,318.2826,94068.0
2022-02-25 13:30:00,348.7,349.75,348.25,348.55,66809.0,318.3465,319.3051,317.9357,318.2096,66809.0
2022-02-25 14:00:00,348.55,349.58,347.79,349.35,43186.0,318.2096,319.1499,317.5157,318.9399,43186.0
2022-02-25 14:30:00,349.32,349.56,347.8,348.44,72099.0,318.9125,319.1316,317.5248,318.1091,72099.0
2022-02-25 15:00:00,348.4,350.23,347.66,349.38,119312.0,318.0726,319.7433,317.397,318.9673,119312.0
2022-02-25 15:30:00,349.51,350.7,348.99,350.17,314138.0,319.086,320.1724,318.6112,319.6885,314138.0
2022-02-28 09:30:00,340.25,342.61,338.51,339.62,347984.0,310.632,312.7866,309.0435,310.0569,347984.0
2022-02-28 10:00:00,339.52,340.09,337.6,339.77,210021.0,309.9656,310.486,308.2127,310.1938,210021.0
2022-02-28 10:30:00,339.86,341.74,339.78,341.2,159656.0,310.276,311.9923,310.203,311.4994,159656.0
2022-02-28 11:00:00,341.12,343.79,340.48,343.5,137963.0,311.4263,313.8639,310.842,313.5991,137963.0
2022-02-28 11:30:00,343.49,343.84,341.91,343.1,94355.0,313.59,313.9095,312.1475,313.234,94355.0
2022-02-28 12:00:00,343.14,343.54,340.99,343.19,98752.0,313.2705,313.6357,311.3076,313.3161,98752.0
2022-02-28 12:30:00,343.15,343.36,340.5,341.05,74376.0,313.2796,313.4713,310.8603,311.3624,74376.0
2022-02-28 13:00:00,340.91,342.63,340.58,341.04,81204.0,311.2346,312.8049,310.9333,311.3533,81204.0
2022-02-28 13:30:00,341.0,341.55,339.96,341.55,69874.0,311.3168,311.8189,310.3673,311.8189,69874.0
2022-02-28 14:00:00,341.43,341.48,338.31,338.31,120551.0,311.7093,311.755,308.8609,308.8609,120551.0
2022-02-28 14:30:00,338.32,339.55,337.55,338.89,117162.0,308.87,309.993,308.1671,309.3904,117162.0
2022-02-28 15:00:00,338.8,340.62,338.04,339.71,136153.0,309.3083,310.9698,308.6144,310.1391,136153.0
2022-02-28 15:30:00,339.27,341.44,338.19,341.13,383366.0,309.7374,311.7185,308.7514,311.4354,383366.0
2022-03-01 09:30:00,337.4,338.16,331.8,332.13,311584.0,309.9072,310.6053,304.7635,305.0666,311584.0
2022-03-01 10:00:00,332.28,333.49,329.78,331.25,224582.0,305.2044,306.3158,302.9081,304.2583,224582.0
2022-03-01 10:30:00,331.25,331.7,329.0,330.39,180083.0,304.2583,304.6717,302.1917,303.4684,180083.0
2022-03-01 11:00:00,330.13,332.0,329.9,330.15,112879.0,303.2296,304.9472,303.0184,303.248,112879.0
2022-03-01 11:30:00,330.3,330.3,327.21,328.27,179037.0,303.3858,303.3858,300.5475,301.5212,179037.0
2022-03-01 12:00:00,328.0,330.2,327.29,330.06,173004.0,301.2732,303.2939,300.621,303.1653,173004.0
2022-03-01 12:30:00,329.94,330.84,328.76,329.62,186768.0,303.0551,303.8818,301.9712,302.7612,186768.0
2022-03-01 13:00:00,329.46,329.71,327.19,327.23,115052.0,302.6142,302.8438,300.5292,300.5659,115052.0
2022-03-01 13:30:00,327.17,328.64,327.12,327.9,115774.0,300.5108,301.861,300.4649,301.1813,115774.0
2022-03-01 14:00:00,327.99,329.55,327.28,329.06,230923.0,301.264,302.6969,300.6118,302.2468,230923.0
2022-03-01 14:30:00,329.0,330.79,328.64,329.09,234697.0,302.1917,303.8358,301.861,302.2744,234697.0
2022-03-01 15:00:00,329.2,331.61,328.45,328.5,239262.0,302.3754,304.589,301.6865,301.7324,239262.0
2022-03-01 15:30:00,328.44,329.39,327.02,328.3,626312.0,301.6773,302.5499,300.373,301.5487,626312.0
2022-03-02 09:30:00,331.6,332.5,328.96,329.99,295280.0,304.5798,305.4065,302.1549,303.101,295280.0
2022-03-02 10:00:00,330.26,331.15,327.4,329.17,159927.0,303.349,304.1665,300.7221,302.3478,159927.0
2022-03-02 10:30:00,329.21,331.36,327.97,330.16,119674.0,302.3846,304.3594,301.2456,303.2572,119674.0
2022-03-02 11:00:00,330.27,332.9,329.98,332.28,188779.0,303.3582,305.7739,303.0918,305.2044,188779.0
2022-03-02 11:30:00,332.35,334.32,332.34,334.1,140909.0,305.2687,307.0782,305.2595,306.8761,140909.0
2022-03-02 12:00:00,334.04,334.36,332.45,333.85,95913.0,306.821,307.1149,305.3606,306.6465,95913.0
2022-03-02 12:30:00,333.85,335.32,333.85,335.21,88166.0,306.6465,307.9967,306.6465,307.8957,88166.0
2022-03-02 13:00:00,335.21,336.35,335.06,335.26,103407.0,307.8957,308.9428,307.7579,307.9416,103407.0
2022-03-02 13:30:00,335.29,336.64,335.17,336.19,68617.0,307.9692,309.2091,307.8589,308.7958,68617.0
2022-03-02 14:00:00,336.24,336.55,335.33,336.1,78751.0,308.8417,309.1265,308.0059,308.7131,78751.0
2022-03-02 14:30:00,336.13,337.44,335.25,335.53,98863.0,308.7407,309.944,307.9324,308.1896,98863.0
2022-03-02 15:00:00,335.41,336.84,335.39,336.83,98787.0,308.0794,309.3929,308.061,309.3837,98787.0
2022-03-02 15:30:00,336.85,338.0,336.21,336.31,314156.0,309.402,310.4583,308.8142,308.906,314156.0
2022-03-03 09:30:00,338.87,341.5,337.35,338.25,203264.0,311.2574,313.6731,309.8613,310.688,203264.0
2022-03-03 10:00:00,338.39,338.39,335.09,335.8,94575.0,310.8165,310.8165,307.7854,308.4376,94575.0
2022-03-03 10:30:00,336.01,336.13,331.18,331.41,150398.0,308.6305,308.7407,304.1941,304.4053,150398.0
2022-03-03 11:00:00,331.33,332.35,330.13,331.84,89470.0,304.3318,305.2687,303.2296,304.8003,89470.0
2022-03-03 11:30:00,331.77,333.17,331.25,332.5,76258.0,304.736,306.0219,304.2583,305.4065,76258.0
2022-03-03 12:00:00,332.47,334.15,332.29,332.66,81644.0,305.3789,306.922,305.2136,305.5535,81644.0
2022-03-03 12:30:00,332.72,335.73,332.72,334.78,75346.0,305.6086,308.3733,305.6086,307.5007,75346.0
2022-03-03 13:00:00,334.71,336.16,334.39,336.16,48094.0,307.4364,308.7683,307.1425,308.7683,48094.0
2022-03-03 13:30:00,336.17,336.17,334.45,334.94,50455.0,308.7774,308.7774,307.1976,307.6477,50455.0
2022-03-03 14:00:00,334.99,336.12,334.91,335.46,47059.0,307.6936,308.7315,307.6201,308.1253,47059.0
2022-03-03 14:30:00,335.44,335.48,333.73,334.05,51355.0,308.1069,308.1437,306.5363,306.8302,51355.0
2022-03-03 15:00:00,333.93,334.37,332.72,334.36,71772.0,306.72,307.1241,305.6086,307.1149,71772.0
2022-03-03 15:30:00,334.32,334.36,331.88,333.61,204844.0,307.0782,307.1149,304.837,306.426,204844.0
2022-03-04 09:30:00,327.0,330.66,326.4,328.95,306856.0,300.3547,303.7164,299.8035,302.1458,306856.0
2022-03-04 10:00:00,329.08,329.77,325.9,328.08,155849.0,302.2652,302.8989,299.3443,301.3467,155849.0
2022-03-04 10:30:00,327.94,328.44,325.66,325.84,167468.0,301.2181,301.6773,299.1238,299.2892,167468.0
2022-03-04 11:00:00,325.91,326.82,325.44,326.36,107086.0,299.3535,300.1893,298.9218,299.7668,107086.0
2022-03-04 11:30:00,326.2,326.69,324.64,324.94,107542.0,299.6198,300.0699,298.187,298.4625,107542.0
2022-03-04 12:00:00,325.05,327.72,324.6,327.01,109958.0,298.5635,301.016,298.1502,300.3638,109958.0
2022-03-04 12:30:00,326.69,327.64,326.01,327.43,53806.0,300.0699,300.9425,299.4453,300.7496,53806.0
2022-03-04 13:00:00,327.48,328.73,326.75,326.98,81332.0,300.7955,301.9437,300.125,300.3363,81332.0
2022-03-04 13:30:00,327.09,327.53,325.49,325.53,88186.0,300.4373,300.8415,298.9677,299.0044,88186.0
2022-03-04 14:00:00,325.56,326.72,325.04,326.09,83637.0,299.032,300.0975,298.5544,299.5188,83637.0
2022-03-04 14:30:00,325.94,326.11,324.3,324.36,92945.0,299.381,299.5372,297.8747,297.9298,92945.0
2022-03-04 15:00:00,324.35,327.31,324.0,326.85,98642.0,297.9206,300.6394,297.5991,300.2169,98642.0
2022-03-04 15:30:00,326.76,329.92,326.53,329.68,323666.0,300.1342,303.0367,299.923,302.8163,323666.0
2022-03-07 09:30:00,326.82,327.79,320.85,322.92,317106.0,300.1893,301.0803,294.7058,296.6071,317106.0
2022-03-07 10:00:00,322.92,327.7,322.33,325.1,166699.0,296.6071,300.9976,296.0652,298.6095,166699.0
2022-03-07 10:30:00,324.84,326.0,321.95,322.94,157252.0,298.3707,299.4361,295.7162,296.6255,157252.0
2022-03-07 11:00:00,322.79,327.02,322.39,326.93,102366.0,296.4877,300.373,296.1203,300.2904,102366.0
2022-03-07 11:30:00,326.97,327.06,324.12,324.75,97712.0,300.3271,300.4098,297.7093,298.288,97712.0
2022-03-07 12:00:00,324.87,325.94,323.59,324.29,122942.0,298.3982,299.381,297.2225,297.8655,122942.0
2022-03-07 12:30:00,324.18,326.38,323.66,325.18,101880.0,297.7644,299.7852,297.2868,298.683,101880.0
2022-03-07 13:00:00,325.2,327.13,325.2,326.02,104793.0,298.7013,300.4741,298.7013,299.4545,104793.0
2022-03-07 13:30:00,326.01,326.67,322.64,322.9,137161.0,299.4453,300.0515,296.3499,296.5887,137161.0
2022-03-07 14:00:00,322.81,324.56,322.26,323.07,101335.0,296.5061,298.1135,296.0009,296.7449,101335.0
2022-03-07 14:30:00,323.01,323.68,322.54,322.84,68350.0,296.6898,297.3052,296.2581,296.5336,68350.0
2022-03-07 15:00:00,322.8,323.41,321.38,323.16,130406.0,296.4969,297.0572,295.1926,296.8276,130406.0
2022-03-07 15:30:00,323.06,323.06,321.3,321.63,325403.0,296.7357,296.7357,295.1191,295.4222,325403.0
2022-03-08 09:30:00,322.5,325.44,321.61,323.25,230007.0,296.2213,298.9218,295.4039,296.9102,230007.0
2022-03-08 10:00:00,323.22,324.86,320.11,320.92,190254.0,296.8827,298.389,294.0261,294.7701,190254.0
2022-03-08 10:30:00,320.73,322.58,318.87,321.35,181376.0,294.5956,296.2948,292.8871,295.165,181376.0
2022-03-08 11:00:00,321.29,321.45,318.99,319.6,106312.0,295.1099,295.2569,292.9973,293.5576,106312.0
2022-03-08 11:30:00,319.55,323.12,318.55,322.98,76703.0,293.5117,296.7908,292.5932,296.6622,76703.0
2022-03-08 12:00:00,323.28,329.7,323.21,328.8,158120.0,296.9378,302.8346,296.8735,302.008,158120.0
2022-03-08 12:30:00,329.0,329.15,326.73,328.4,93812.0,302.1917,302.3295,300.1067,301.6406,93812.0
2022-03-08 13:00:00,328.88,330.56,326.7,326.7,112311.0,302.0815,303.6246,300.0791,300.0791,112311.0
2022-03-08 13:30:00,326.57,326.68,322.98,323.09,142731.0,299.9597,300.0607,296.6622,296.7633,142731.0
2022-03-08 14:00:00,323.0,324.62,322.03,324.4,128069.0,296.6806,298.1686,295.7896,297.9665,128069.0
2022-03-08 14:30:00,324.49,327.32,324.39,326.63,124742.0,298.0492,300.6486,297.9573,300.0148,124742.0
2022-03-08 15:00:00,326.56,327.92,324.47,324.48,59421.0,299.9505,301.1997,298.0308,298.04,59421.0
2022-03-08 15:30:00,324.44,324.65,321.26,321.27,183731.0,298.0033,298.1961,295.0824,295.0916,183731.0
2022-03-09 09:30:00,331.68,333.96,330.03,331.94,256052.0,304.6533,306.7475,303.1378,304.8921,256052.0
2022-03-09 10:00:00,332.02,333.91,331.48,333.18,142975.0,304.9656,306.7016,304.4696,306.0311,142975.0
2022-03-09 10:30:00,333.11,334.29,332.63,333.93,122163.0,305.9668,307.0506,305.5259,306.72,122163.0
2022-03-09 11:00:00,334.1,334.25,332.08,333.04,85717.0,306.8761,307.0139,305.0207,305.9025,85717.0
2022-03-09 11:30:00,333.36,336.33,333.24,336.33,97766.0,306.1964,308.9244,306.0862,308.9244,97766.0
2022-03-09 12:00:00,336.4,336.57,334.78,335.3,66916.0,308.9887,309.1449,307.5007,307.9783,66916.0
2022-03-09 12:30:00,335.42,337.47,335.37,337.32,75632.0,308.0886,309.9715,308.0426,309.8337,75632.0
2022-03-09 13:00:00,337.28,337.37,335.23,337.06,70244.0,309.797,309.8797,307.914,309.5949,70244.0
2022-03-09 13:30:00,336.91,336.95,333.21,333.5,117755.0,309.4571,309.4939,306.0586,306.325,117755.0
2022-03-09 14:00:00,333.54,334.67,332.53,333.74,62302.0,306.3617,307.3997,305.434,306.5455,62302.0
2022-03-09 14:30:00,334.0,335.14,333.8,334.53,58123.0,306.7843,307.8314,306.6006,307.2711,58123.0
2022-03-09 15:00:00,334.45,335.5,333.94,335.11,83037.0,307.1976,308.162,306.7292,307.8038,83037.0
2022-03-09 15:30:00,335.1,335.94,333.32,333.7,271084.0,307.7946,308.5662,306.1597,306.5087,271084.0
2022-03-10 09:30:00,327.63,331.03,326.14,330.5,239803.0,300.9333,304.0563,299.5647,303.5695,239803.0
2022-03-10 10:00:00,330.5,331.84,328.82,328.88,107407.0,303.5695,304.8003,302.0264,302.0815,107407.0
2022-03-10 10:30:00,328.71,329.57,327.08,327.4,79053.0,301.9253,302.7152,300.4281,300.7221,79053.0
2022-03-10 11:00:00,327.34,327.39,325.49,325.69,72207.0,300.667,300.7129,298.9677,299.1514,72207.0
2022-03-10 11:30:00,325.83,327.37,325.46,327.37,38877.0,299.28,300.6945,298.9401,300.6945,38877.0
2022-03-10 12:00:00,327.16,327.9,326.74,327.26,44310.0,300.5016,301.1813,300.1158,300.5935,44310.0
2022-03-10 12:30:00,327.35,327.5,325.61,325.78,37752.0,300.6761,300.8139,299.0779,299.2341,37752.0
2022-03-10 13:00:00,325.68,327.29,324.76,325.98,47334.0,299.1422,300.621,298.2972,299.4178,47334.0
2022-03-10 13:30:00,326.03,327.16,325.91,327.05,41416.0,299.4637,300.5016,299.3535,300.4006,41416.0
2022-03-10 14:00:00,326.91,329.19,326.8,328.35,81565.0,300.272,302.3662,300.171,301.5947,81565.0
2022-03-10 14:30:00,328.59,329.92,328.19,329.21,69995.0,301.8151,303.0367,301.4477,302.3846,69995.0
2022-03-10 15:00:00,329.33,329.33,327.74,328.68,51987.0,302.4948,302.4948,301.0344,301.8978,51987.0
2022-03-10 15:30:00,328.8,330.45,328.31,329.78,208780.0,302.008,303.5235,301.5579,302.9081,208780.0
2022-03-11 09:30:00,334.37,336.61,332.13,333.07,230712.0,307.1241,309.1816,305.0666,305.93,230712.0
2022-03-11 10:00:00,332.91,333.55,331.45,332.79,96812.0,305.7831,306.3709,304.4421,305.6729,96812.0
2022-03-11 10:30:00,332.51,333.75,331.86,333.56,70363.0,305.4157,306.5546,304.8186,306.3801,70363.0
2022-03-11 11:00:00,333.51,333.95,331.32,331.64,63124.0,306.3342,306.7383,304.3226,304.6166,63124.0
2022-03-11 11:30:00,331.62,332.91,330.85,332.29,59856.0,304.5982,305.7831,303.8909,305.2136,59856.0
2022-03-11 12:00:00,332.25,333.38,331.62,331.62,63788.0,305.1769,306.2148,304.5982,304.5982,63788.0
2022-03-11 12:30:00,331.71,333.01,331.1,332.44,48827.0,304.6809,305.8749,304.1206,305.3514,48827.0
2022-03-11 13:00:00,332.55,333.0,331.57,332.39,64714.0,305.4524,305.8657,304.5523,305.3055,64714.0
2022-03-11 13:30:00,332.43,332.52,330.01,330.08,83086.0,305.3422,305.4249,303.1194,303.1837,83086.0
2022-03-11 14:00:00,330.01,331.23,329.38,330.91,118439.0,303.1194,304.24,302.5407,303.9461,118439.0
2022-03-11 14:30:00,330.85,330.97,328.53,329.23,84707.0,303.8909,304.0012,301.76,302.4029,84707.0
2022-03-11 15:00:00,329.15,329.68,328.53,328.64,77614.0,302.3295,302.8163,301.76,301.861,77614.0
2022-03-11 15:30:00,328.54,328.58,326.71,327.11,286151.0,301.7692,301.8059,300.0883,300.4557,286151.0
2022-03-14 09:30:00,329.21,331.62,326.0,326.5,172020.0,302.3846,304.5982,299.4361,299.8954,172020.0
2022-03-14 10:00:00,326.35,329.79,325.79,328.56,76807.0,299.7576,302.9173,299.2433,301.7875,76807.0
2022-03-14 10:30:00,328.5,330.17,327.75,330.17,83042.0,301.7324,303.2664,301.0435,303.2664,83042.0
2022-03-14 11:00:00,330.3,330.32,328.02,328.97,65885.0,303.3858,303.4041,301.2915,302.1641,65885.0
2022-03-14 11:30:00,328.81,328.91,325.8,326.56,69624.0,302.0172,302.109,299.2524,299.9505,69624.0
2022-03-14 12:00:00,326.52,328.18,326.06,328.18,108997.0,299.9138,301.4385,299.4913,301.4385,108997.0
2022-03-14 12:30:00,328.09,328.86,327.45,327.52,73111.0,301.3558,302.0631,300.768,300.8323,73111.0
2022-03-14 13:00:00,327.61,327.72,325.3,325.54,55591.0,300.9149,301.016,298.7932,299.0136,55591.0
2022-03-14 13:30:00,325.56,325.67,323.13,323.29,93943.0,299.032,299.133,296.8,296.947,93943.0
2022-03-14 14:00:00,323.28,324.18,322.9,322.96,38301.0,296.9378,297.7644,296.5887,296.6439,38301.0
2022-03-14 14:30:00,323.0,325.07,323.0,324.65,50020.0,296.6806,298.5819,296.6806,298.1961,50020.0
2022-03-14 15:00:00,324.74,326.0,324.31,324.89,79560.0,298.2788,299.4361,297.8838,298.4166,79560.0
2022-03-14 15:30:00,324.87,325.52,323.84,325.18,173430.0,298.3982,298.9953,297.4521,298.683,173430.0
2022-03-15 09:30:00,327.07,331.9,327.07,327.5,134788.0,300.419,304.8554,300.419,300.8139,134788.0
2022-03-15 10:00:00,327.72,330.0,324.84,329.89,106549.0,301.016,303.1102,298.3707,303.0092,106549.0
2022-03-15 10:30:00,329.99,331.49,329.2,329.89,80456.0,303.101,304.4788,302.3754,303.0092,80456.0
2022-03-15 11:00:00,330.01,330.66,328.29,329.43,38222.0,303.1194,303.7164,301.5395,302.5866,38222.0
2022-03-15 11:30:00,329.35,329.45,326.32,327.27,53222.0,302.5132,302.605,299.7301,300.6027,53222.0
2022-03-15 12:00:00,327.21,328.45,326.61,328.3,46454.0,300.5475,301.6865,299.9964,301.5487,46454.0
2022-03-15 12:30:00,328.6,328.97,327.57,328.65,28120.0,301.8243,302.1641,300.8782,301.8702,28120.0
2022-03-15 13:00:00,328.73,329.55,328.1,328.28,50042.0,301.9437,302.6969,301.365,301.5304,50042.0
2022-03-15 13:30:00,327.99,328.51,327.63,328.37,40669.0,301.264,301.7416,300.9333,301.613,40669.0
2022-03-15 14:00:00,328.21,328.68,326.11,326.64,44930.0,301.4661,301.8978,299.5372,300.024,44930.0
2022-03-15 14:30:00,326.63,329.34,326.0,329.11,68397.0,300.0148,302.504,299.4361,302.2927,68397.0
2022-03-15 15:00:00,329.07,330.08,328.81,329.88,76467.0,302.256,303.1837,302.0172,303.0,76467.0
2022-03-15 15:30:00,329.95,330.59,328.88,329.3,249703.0,303.0643,303.6521,302.0815,302.4672,249703.0
2022-03-16 09:30:00,334.95,338.41,334.47,337.81,193460.0,307.6569,310.8349,307.216,310.2838,193460.0
2022-03-16 10:00:00,337.65,340.77,336.06,340.3,189111.0,310.1368,313.0026,308.6764,312.5709,189111.0
2022-03-16 10:30:00,340.27,341.23,338.5,339.47,142604.0,312.5434,313.4251,310.9176,311.8085,142604.0
2022-03-16 11:00:00,339.4,340.74,338.67,340.5,71680.0,311.7443,312.9751,311.0737,312.7546,71680.0
2022-03-16 11:30:00,340.55,340.99,339.48,340.67,61989.0,312.8005,313.2047,311.8177,312.9108,61989.0
2022-03-16 12:00:00,340.66,341.33,340.34,341.02,110598.0,312.9016,313.517,312.6077,313.2322,110598.0
2022-03-16 12:30:00,341.0,341.31,339.38,339.7,46351.0,313.2139,313.4986,311.7259,312.0198,46351.0
2022-03-16 13:00:00,339.74,340.08,337.87,338.5,61793.0,312.0565,312.3688,310.3389,310.9176,61793.0
2022-03-16 13:30:00,338.54,339.08,337.15,337.89,57776.0,310.9543,311.4503,309.6776,310.3573,57776.0
2022-03-16 14:00:00,337.55,338.95,334.63,335.88,117163.0,310.045,311.3309,307.3629,308.5111,117163.0
2022-03-16 14:30:00,335.72,338.56,334.26,337.19,110868.0,308.3641,310.9727,307.0231,309.7143,110868.0
2022-03-16 15:00:00,337.2,340.0,336.53,339.82,112539.0,309.7235,312.2954,309.1081,312.13,112539.0
2022-03-16 15:30:00,339.93,341.05,338.69,340.87,313771.0,312.2311,313.2598,311.0921,313.0945,313771.0
2022-03-17 09:30:00,337.37,338.86,334.9,338.83,165143.0,309.8797,311.2483,307.6109,311.2207,165143.0
2022-03-17 10:00:00,338.61,339.41,337.51,339.29,90033.0,311.0186,311.7534,310.0083,311.6432,90033.0
2022-03-17 10:30:00,339.37,339.38,335.88,337.5,102405.0,311.7167,311.7259,308.5111,309.9991,102405.0
2022-03-17 11:00:00,337.47,338.76,337.37,337.83,69365.0,309.9715,311.1564,309.8797,310.3022,69365.0
2022-03-17 11:30:00,337.77,338.98,337.58,338.33,38274.0,310.2471,311.3585,310.0726,310.7614,38274.0
2022-03-17 12:00:00,338.29,339.73,338.21,339.46,44299.0,310.7247,312.0474,310.6512,311.7994,44299.0
2022-03-17 12:30:00,339.39,340.08,339.18,339.92,52902.0,311.7351,312.3688,311.5422,312.2219,52902.0
2022-03-17 13:00:00,340.03,341.9,339.78,341.44,79519.0,312.3229,314.0405,312.0933,313.618,79519.0
2022-03-17 13:30:00,341.33,342.52,340.85,342.24,75883.0,313.517,314.61,313.0761,314.3528,75883.0
2022-03-17 14:00:00,342.24,342.78,341.92,342.06,44985.0,314.3528,314.8488,314.0589,314.1875,44985.0
2022-03-17 14:30:00,342.02,342.79,341.82,342.31,56272.0,314.1508,314.858,313.9671,314.4171,56272.0
2022-03-17 15:00:00,342.24,342.41,341.03,342.03,70731.0,314.3528,314.509,313.2414,314.1599,70731.0
2022-03-17 15:30:00,342.04,343.6,341.82,343.4,200341.0,314.1691,315.602,313.9671,315.4183,200341.0
2022-03-18 09:30:00,338.87,341.36,337.3,341.06,653084.0,311.2574,313.5445,309.8154,313.269,653084.0
2022-03-18 10:00:00,341.3,344.13,340.82,343.58,134276.0,313.4894,316.0888,313.0485,315.5836,134276.0
2022-03-18 10:30:00,343.65,343.93,342.0,342.53,78093.0,315.6479,315.9051,314.1324,314.6192,78093.0
2022-03-18 11:00:00,342.6,343.39,341.98,342.46,96576.0,314.6835,315.4091,314.114,314.5549,96576.0
2022-03-18 11:30:00,342.52,343.11,341.9,342.43,61409.0,314.61,315.1519,314.0405,314.5274,61409.0
2022-03-18 12:00:00,342.5,343.38,342.12,343.33,91259.0,314.5916,315.3999,314.2426,315.354,91259.0
2022-03-18 12:30:00,343.28,344.88,343.0,344.74,87291.0,315.3081,316.7777,315.0509,316.6491,87291.0
2022-03-18 13:00:00,344.76,346.42,344.48,346.42,101110.0,316.6675,318.1922,316.4103,318.1922,101110.0
2022-03-18 13:30:00,346.43,346.57,345.25,346.05,85438.0,318.2014,318.33,317.1176,317.8524,85438.0
2022-03-18 14:00:00,346.08,346.77,344.74,344.86,90482.0,317.8799,318.5137,316.6491,316.7593,90482.0
2022-03-18 14:30:00,345.02,345.34,344.29,344.52,58154.0,316.9063,317.2002,316.2358,316.4471,58154.0
2022-03-18 15:00:00,344.45,345.77,344.26,345.66,67306.0,316.3828,317.5952,316.2082,317.4942,67306.0
2022-03-18 15:30:00,345.7,346.2,344.91,345.43,404733.0,317.5309,317.9902,316.8053,317.2829,404733.0
2022-03-21 09:30:00,345.26,346.3,340.5,342.22,200850.0,317.1268,318.082,312.7546,314.3345,200850.0
2022-03-21 10:00:00,342.04,342.96,340.64,340.8,89334.0,314.1691,315.0142,312.8832,313.0302,89334.0
2022-03-21 10:30:00,340.82,342.2,340.12,342.08,83178.0,313.0485,314.3161,312.4056,314.2059,83178.0
2022-03-21 11:00:00,342.05,342.33,340.03,340.92,94281.0,314.1783,314.4355,312.3229,313.1404,94281.0
2022-03-21 11:30:00,340.94,341.45,339.94,340.9,69807.0,313.1588,313.6272,312.2402,313.122,69807.0
2022-03-21 12:00:00,340.99,342.73,340.62,342.33,45063.0,313.2047,314.8029,312.8648,314.4355,45063.0
2022-03-21 12:30:00,342.42,342.42,339.47,339.86,87340.0,314.5182,314.5182,311.8085,312.1668,87340.0
2022-03-21 13:00:00,339.72,339.83,338.15,338.63,55648.0,312.0382,312.1392,310.5961,311.037,55648.0
2022-03-21 13:30:00,338.64,339.69,338.45,339.62,63031.0,311.0462,312.0106,310.8717,311.9463,63031.0
2022-03-21 14:00:00,339.48,340.0,338.7,339.85,46903.0,311.8177,312.2954,311.1013,312.1576,46903.0
2022-03-21 14:30:00,339.8,339.92,337.54,337.56,62567.0,312.1117,312.2219,310.0358,310.0542,62567.0
2022-03-21 15:00:00,337.5,339.22,337.15,339.01,94273.0,309.9991,311.5789,309.6776,311.386,94273.0
2022-03-21 15:30:00,339.02,339.21,337.33,339.03,271667.0,311.3952,311.5697,309.8429,311.4044,271667.0
2022-03-22 09:30:00,342.2,346.09,340.12,344.88,215595.0,314.3161,317.8891,312.4056,316.7777,215595.0
2022-03-22 10:00:00,344.85,346.24,344.2,344.53,93476.0,316.7502,318.0269,316.1531,316.4562,93476.0
2022-03-22 10:30:00,344.59,345.41,343.05,343.4,64265.0,316.5113,317.2645,315.0968,315.4183,64265.0
2022-03-22 11:00:00,343.42,343.69,342.69,343.01,46865.0,315.4367,315.6847,314.7662,315.0601,46865.0
2022-03-22 11:30:00,342.89,343.17,341.7,342.26,56515.0,314.9499,315.2071,313.8568,314.3712,56515.0
2022-03-22 12:00:00,342.35,342.49,341.26,341.81,53519.0,314.4539,314.5825,313.4527,313.9579,53519.0
2022-03-22 12:30:00,341.59,342.42,341.37,342.38,35076.0,313.7558,314.5182,313.5537,314.4814,35076.0
2022-03-22 13:00:00,342.24,343.18,342.04,342.54,45980.0,314.3528,315.2162,314.1691,314.6284,45980.0
2022-03-22 13:30:00,342.7,343.68,342.32,343.61,39538.0,314.7754,315.6755,314.4263,315.6112,39538.0
2022-03-22 14:00:00,343.63,343.73,342.7,342.79,53214.0,315.6296,315.7214,314.7754,314.858,53214.0
2022-03-22 14:30:00,342.74,342.77,342.04,342.51,40909.0,314.8121,314.8396,314.1691,314.6008,40909.0
2022-03-22 15:00:00,342.5,343.5,342.33,342.41,51226.0,314.5916,315.5102,314.4355,314.509,51226.0
2022-03-22 15:30:00,342.47,343.75,342.15,343.06,214987.0,314.5641,315.7398,314.2702,315.106,214987.0
2022-03-23 09:30:00,340.0,340.83,338.41,338.73,115022.0,312.2954,313.0577,310.8349,311.1288,115022.0
2022-03-23 10:00:00,338.71,340.56,338.65,339.98,87313.0,311.1105,312.8097,311.0554,312.277,87313.0
2022-03-23 10:30:00,339.93,340.18,338.8,338.8,69487.0,312.2311,312.4607,311.1931,311.1931,69487.0
2022-03-23 11:00:00,338.75,339.29,338.22,338.79,51588.0,311.1472,311.6432,310.6604,311.184,51588.0
2022-03-23 11:30:00,338.88,338.88,338.02,338.12,48512.0,311.2666,311.2666,310.4767,310.5686,48512.0
2022-03-23 12:00:00,338.12,338.37,337.15,337.56,53021.0,310.5686,310.7982,309.6776,310.0542,53021.0
2022-03-23 12:30:00,337.59,337.9,336.91,337.35,77153.0,310.0817,310.3665,309.4571,309.8613,77153.0
2022-03-23 13:00:00,337.35,337.4,336.18,336.43,61357.0,309.8613,309.9072,308.7866,309.0163,61357.0
2022-03-23 13:30:00,336.35,336.53,335.13,336.01,84335.0,308.9428,309.1081,307.8222,308.6305,84335.0
2022-03-23 14:00:00,336.13,336.93,335.55,336.93,52008.0,308.7407,309.4755,308.208,309.4755,52008.0
2022-03-23 14:30:00,336.84,337.07,336.17,336.22,46829.0,309.3929,309.6041,308.7774,308.8234,46829.0
2022-03-23 15:00:00,336.27,337.0,335.97,336.72,66690.0,308.8693,309.5398,308.5937,309.2826,66690.0
2022-03-23 15:30:00,336.64,336.87,335.28,335.6,171707.0,309.2091,309.4204,307.96,308.2539,171707.0
2022-03-24 09:30:00,336.44,337.49,334.3,336.37,128732.0,309.0254,309.9899,307.0598,308.9611,128732.0
2022-03-24 10:00:00,336.18,337.5,336.1,336.33,51701.0,308.7866,309.9991,308.7131,308.9244,51701.0
2022-03-24 10:30:00,336.26,337.37,335.87,336.01,58940.0,308.8601,309.8797,308.5019,308.6305,58940.0
2022-03-24 11:00:00,335.91,336.66,335.36,336.26,73856.0,308.5386,309.2275,308.0334,308.8601,73856.0
2022-03-24 11:30:00,336.32,337.17,336.0,336.01,53716.0,308.9152,309.696,308.6213,308.6305,53716.0
2022-03-24 12:00:00,335.93,336.08,334.94,335.27,56874.0,308.557,308.6948,307.6477,307.9508,56874.0
2022-03-24 12:30:00,335.24,336.06,334.91,335.71,34327.0,307.9232,308.6764,307.6201,308.3549,34327.0
2022-03-24 13:00:00,335.77,336.49,335.69,336.47,32328.0,308.41,309.0714,308.3366,309.053,32328.0
2022-03-24 13:30:00,336.48,336.97,336.27,336.43,30788.0,309.0622,309.5123,308.8693,309.0163,30788.0
2022-03-24 14:00:00,336.43,336.79,335.47,335.86,33673.0,309.0163,309.3469,308.1345,308.4927,33673.0
2022-03-24 14:30:00,335.85,336.16,335.37,335.6,46783.0,308.4835,308.7683,308.0426,308.2539,46783.0
2022-03-24 15:00:00,335.6,336.5,335.21,336.37,49693.0,308.2539,309.0806,307.8957,308.9611,49693.0
2022-03-24 15:30:00,336.45,336.64,336.08,336.19,167496.0,309.0346,309.2091,308.6948,308.7958,167496.0
2022-03-25 09:30:00,337.43,339.82,336.92,339.05,102446.0,309.9348,312.13,309.4663,311.4228,102446.0
2022-03-25 10:00:00,339.21,339.84,338.17,339.64,55557.0,311.5697,312.1484,310.6145,311.9647,55557.0
2022-03-25 10:30:00,339.63,341.71,339.29,341.71,80739.0,311.9555,313.866,311.6432,313.866,80739.0
2022-03-25 11:00:00,341.83,341.83,337.72,337.93,65132.0,313.9762,313.9762,310.2011,310.394,65132.0
2022-03-25 11:30:00,338.0,339.52,337.94,338.79,35895.0,310.4583,311.8545,310.4032,311.184,35895.0
2022-03-25 12:00:00,338.71,339.36,338.17,338.46,30675.0,311.1105,311.7075,310.6145,310.8808,30675.0
2022-03-25 12:30:00,338.27,338.31,337.18,337.79,31824.0,310.7063,310.7431,309.7051,310.2654,31824.0
2022-03-25 13:00:00,337.8,337.95,336.47,336.87,40707.0,310.2746,310.4124,309.053,309.4204,40707.0
2022-03-25 13:30:00,336.81,337.51,336.78,337.33,30454.0,309.3653,310.0083,309.3377,309.8429,30454.0
2022-03-25 14:00:00,337.37,337.59,336.8,336.94,38743.0,309.8797,310.0817,309.3561,309.4847,38743.0
2022-03-25 14:30:00,337.0,337.21,336.56,336.75,34426.0,309.5398,309.7327,309.1357,309.3102,34426.0
2022-03-25 15:00:00,336.73,336.79,335.48,335.58,58324.0,309.2918,309.3469,308.1437,308.2355,58324.0
2022-03-25 15:30:00,335.55,337.61,335.49,337.49,155173.0,308.208,310.1001,308.1529,309.9899,155173.0
2022-03-28 09:30:00,338.15,338.5,332.28,334.83,186777.0,310.5961,310.9176,305.2044,307.5466,186777.0
2022-03-28 10:00:00,334.66,335.68,333.75,334.76,109194.0,307.3905,308.3274,306.5546,307.4823,109194.0
2022-03-28 10:30:00,334.76,334.89,332.95,333.31,76143.0,307.4823,307.6017,305.8198,306.1505,76143.0
2022-03-28 11:00:00,333.36,334.12,332.75,333.53,73448.0,306.1964,306.8945,305.6361,306.3526,73448.0
2022-03-28 11:30:00,333.69,333.76,331.8,332.21,81991.0,306.4995,306.5638,304.7635,305.1401,81991.0
2022-03-28 12:00:00,332.15,332.69,331.51,331.8,56422.0,305.085,305.581,304.4972,304.7635,56422.0
2022-03-28 12:30:00,331.79,333.33,331.73,333.0,45428.0,304.7543,306.1689,304.6992,305.8657,45428.0
2022-03-28 13:00:00,333.05,333.33,332.39,333.13,35082.0,305.9117,306.1689,305.3055,305.9852,35082.0
2022-03-28 13:30:00,333.19,333.63,332.71,332.9,44553.0,306.0403,306.4444,305.5994,305.7739,44553.0
2022-03-28 14:00:00,332.95,333.39,332.74,332.87,41231.0,305.8198,306.224,305.6269,305.7463,41231.0
2022-03-28 14:30:00,332.88,334.18,332.57,334.18,67014.0,305.7555,306.9496,305.4708,306.9496,67014.0
2022-03-28 15:00:00,334.14,334.66,333.69,334.57,74795.0,306.9129,307.3905,306.4995,307.3078,74795.0
2022-03-28 15:30:00,334.6,335.45,334.3,335.28,233918.0,307.3354,308.1161,307.0598,307.96,233918.0
2022-03-29 09:30:00,342.47,344.0,339.82,340.28,255526.0,314.5641,315.9694,312.13,312.5525,255526.0
2022-03-29 10:00:00,340.25,340.96,338.69,340.76,99565.0,312.525,313.1771,311.0921,312.9934,99565.0
2022-03-29 10:30:00,340.77,342.18,340.18,341.86,97164.0,313.0026,314.2977,312.4607,314.0038,97164.0
2022-03-29 11:00:00,341.95,342.64,341.04,341.87,62506.0,314.0865,314.7202,313.2506,314.013,62506.0
2022-03-29 11:30:00,341.81,342.01,340.82,340.82,56884.0,313.9579,314.1416,313.0485,313.0485,56884.0
2022-03-29 12:00:00,340.95,340.99,337.93,338.09,86907.0,313.168,313.2047,310.394,310.541,86907.0
2022-03-29 12:30:00,338.06,338.21,336.73,338.01,86776.0,310.5134,310.6512,309.2918,310.4675,86776.0
2022-03-29 13:00:00,338.0,338.08,336.88,337.89,41460.0,310.4583,310.5318,309.4296,310.3573,41460.0
2022-03-29 13:30:00,338.0,338.9,337.65,338.71,83334.0,310.4583,311.285,310.1368,311.1105,83334.0
2022-03-29 14:00:00,338.76,339.15,338.43,339.15,61430.0,311.1564,311.5146,310.8533,311.5146,61430.0
2022-03-29 14:30:00,339.16,339.93,338.68,339.29,57484.0,311.5238,312.2311,311.0829,311.6432,57484.0
2022-03-29 15:00:00,339.35,340.35,339.01,340.23,78578.0,311.6983,312.6168,311.386,312.5066,78578.0
2022-03-29 15:30:00,340.25,340.76,339.21,339.63,155083.0,312.525,312.9934,311.5697,311.9555,155083.0
2022-03-30 09:30:00,339.0,339.86,336.63,338.67,179186.0,311.3768,312.1668,309.2,311.0737,179186.0
2022-03-30 10:00:00,338.72,338.81,336.79,336.88,131107.0,311.1197,311.2023,309.3469,309.4296,131107.0
2022-03-30 10:30:00,336.84,337.78,336.53,337.57,75529.0,309.3929,310.2563,309.1081,310.0634,75529.0
2022-03-30 11:00:00,337.51,338.06,336.43,337.39,59003.0,310.0083,310.5134,309.0163,309.898,59003.0
2022-03-30 11:30:00,337.38,338.17,337.04,337.64,56767.0,309.8888,310.6145,309.5766,310.1277,56767.0
2022-03-30 12:00:00,337.59,337.95,336.71,337.82,47440.0,310.0817,310.4124,309.2734,310.293,47440.0
2022-03-30 12:30:00,337.77,338.1,337.5,337.79,30897.0,310.2471,310.5502,309.9991,310.2654,30897.0
2022-03-30 13:00:00,337.77,337.77,336.59,336.59,43120.0,310.2471,310.2471,309.1632,309.1632,43120.0
2022-03-30 13:30:00,336.67,337.19,335.69,336.11,141373.0,309.2367,309.7143,308.3366,308.7223,141373.0
2022-03-30 14:00:00,336.13,337.24,336.09,336.23,47838.0,308.7407,309.7603,308.704,308.8326,47838.0
2022-03-30 14:30:00,336.22,336.47,334.77,334.82,61468.0,308.8234,309.053,307.4915,307.5374,61468.0
2022-03-30 15:00:00,334.78,334.99,333.63,334.4,79329.0,307.5007,307.6936,306.4444,307.1517,79329.0
2022-03-30 15:30:00,334.36,335.63,334.07,335.63,159591.0,307.1149,308.2814,306.8486,308.2814,159591.0
2022-03-31 09:30:00,336.13,336.5,333.89,333.91,109466.0,308.7407,309.0806,306.6832,306.7016,109466.0
2022-03-31 10:00:00,333.85,333.85,332.33,333.25,86443.0,306.6465,306.6465,305.2503,306.0954,86443.0
2022-03-31 10:30:00,333.33,334.88,333.01,334.53,64788.0,306.1689,307.5926,305.8749,307.2711,64788.0
2022-03-31 11:00:00,334.41,334.81,333.79,333.94,53599.0,307.1609,307.5283,306.5914,306.7292,53599.0
2022-03-31 11:30:00,333.92,334.34,333.24,333.73,64054.0,306.7108,307.0966,306.0862,306.5363,64054.0
2022-03-31 12:00:00,333.74,334.21,333.21,333.42,50124.0,306.5455,306.9772,306.0586,306.2515,50124.0
2022-03-31 12:30:00,333.35,333.76,333.07,333.25,43520.0,306.1872,306.5638,305.93,306.0954,43520.0
2022-03-31 13:00:00,333.2,333.28,332.07,332.45,48787.0,306.0495,306.1229,305.0115,305.3606,48787.0
2022-03-31 13:30:00,332.48,333.24,332.36,333.06,46357.0,305.3881,306.0862,305.2779,305.9209,46357.0
2022-03-31 14:00:00,333.03,333.55,332.65,333.46,44174.0,305.8933,306.3709,305.5443,306.2883,44174.0
2022-03-31 14:30:00,333.49,333.49,332.69,333.33,51122.0,306.3158,306.3158,305.581,306.1689,51122.0
2022-03-31 15:00:00,333.36,333.85,332.27,332.44,72545.0,306.1964,306.6465,305.1952,305.3514,72545.0
2022-03-31 15:30:00,332.42,332.47,330.1,330.1,411406.0,305.333,305.3789,303.2021,303.2021,411406.0
2022-04-01 09:30:00,333.93,334.16,330.26,331.11,114733.0,306.72,306.9312,303.349,304.1298,114733.0
2022-04-01 10:00:00,331.07,331.35,328.2,328.36,119135.0,304.093,304.3502,301.4569,301.6038,119135.0
2022-04-01 10:30:00,328.41,330.59,328.24,330.11,104345.0,301.6498,303.6521,301.4936,303.2112,104345.0
2022-04-01 11:00:00,330.11,332.87,330.07,331.91,112630.0,303.2112,305.7463,303.1745,304.8646,112630.0
2022-04-01 11:30:00,331.88,332.0,330.14,330.71,89611.0,304.837,304.9472,303.2388,303.7623,89611.0
2022-04-01 12:00:00,330.79,330.86,329.02,330.63,59900.0,303.8358,303.9001,302.2101,303.6889,59900.0
2022-04-01 12:30:00,330.57,330.65,329.44,329.5,57603.0,303.6338,303.7072,302.5958,302.6509,57603.0
2022-04-01 13:00:00,329.41,329.61,327.57,328.53,69910.0,302.5683,302.752,300.8782,301.76,69910.0
2022-04-01 13:30:00,328.63,329.9,328.56,329.62,65306.0,301.8518,303.0184,301.7875,302.7612,65306.0
2022-04-01 14:00:00,329.51,331.5,329.5,331.43,54984.0,302.6601,304.488,302.6509,304.4237,54984.0
2022-04-01 14:30:00,331.43,332.09,329.81,330.09,72434.0,304.4237,305.0299,302.9357,303.1929,72434.0
2022-04-01 15:00:00,330.14,330.4,329.09,329.4,73252.0,303.2388,303.4776,302.2744,302.5591,73252.0
2022-04-01 15:30:00,329.46,330.69,328.67,330.14,192945.0,302.6142,303.744,301.8886,303.2388,192945.0
2022-04-04 09:30:00,330.0,330.0,325.86,328.08,173884.0,303.1102,303.1102,299.3075,301.3467,173884.0
2022-04-04 10:00:00,328.13,331.55,327.66,331.41,128169.0,301.3926,304.5339,300.9609,304.4053,128169.0
2022-04-04 10:30:00,331.37,331.87,328.19,328.35,84169.0,304.3686,304.8278,301.4477,301.5947,84169.0
2022-04-04 11:00:00,328.33,328.75,327.2,327.56,99861.0,301.5763,301.9621,300.5384,300.869,99861.0
2022-04-04 11:30:00,327.56,327.94,326.71,327.42,96284.0,300.869,301.2181,300.0883,300.7404,96284.0
2022-04-04 12:00:00,327.48,327.81,326.66,327.46,92662.0,300.7955,301.0987,300.0424,300.7772,92662.0
2022-04-04 12:30:00,327.44,328.26,326.68,328.16,81250.0,300.7588,301.512,300.0607,301.4201,81250.0
2022-04-04 13:00:00,328.13,328.13,327.07,327.67,54726.0,301.3926,301.3926,300.419,300.9701,54726.0
2022-04-04 13:30:00,327.56,328.17,327.35,327.92,61366.0,300.869,301.4293,300.6761,301.1997,61366.0
2022-04-04 14:00:00,327.81,329.15,327.7,329.02,59541.0,301.0987,302.3295,300.9976,302.2101,59541.0
2022-04-04 14:30:00,328.98,329.27,328.66,329.11,58492.0,302.1733,302.4397,301.8794,302.2927,58492.0
2022-04-04 15:00:00,329.01,329.82,328.73,329.23,63718.0,302.2009,302.9449,301.9437,302.4029,63718.0
2022-04-04 15:30:00,329.21,329.33,327.71,328.35,203875.0,302.3846,302.4948,301.0068,301.5947,203875.0
2022-04-05 09:30:00,327.36,328.64,326.48,328.3,236629.0,300.6853,301.861,299.877,301.5487,236629.0
2022-04-05 10:00:00,328.24,329.74,326.38,326.53,158497.0,301.4936,302.8714,299.7852,299.923,158497.0
2022-04-05 10:30:00,326.56,326.68,325.21,325.98,148985.0,299.9505,300.0607,298.7105,299.4178,148985.0
2022-04-05 11:00:00,325.91,325.99,324.21,325.3,98200.0,299.3535,299.427,297.792,298.7932,98200.0
2022-04-05 11:30:00,325.23,326.14,324.81,324.97,41115.0,298.7289,299.5647,298.3431,298.4901,41115.0
2022-04-05 12:00:00,324.95,325.63,324.01,324.01,57686.0,298.4717,299.0963,297.6083,297.6083,57686.0
2022-04-05 12:30:00,324.0,324.58,323.92,324.43,46238.0,297.5991,298.1318,297.5256,297.9941,46238.0
2022-04-05 13:00:00,324.35,325.82,324.19,325.51,50398.0,297.9206,299.2708,297.7736,298.9861,50398.0
2022-04-05 13:30:00,325.34,325.43,324.32,324.81,56796.0,298.8299,298.9126,297.893,298.3431,56796.0
2022-04-05 14:00:00,324.81,325.23,324.12,324.67,56430.0,298.3431,298.7289,297.7093,298.2145,56430.0
2022-04-05 14:30:00,324.66,325.92,324.6,325.14,66513.0,298.2053,299.3627,298.1502,298.6462,66513.0
2022-04-05 15:00:00,325.18,325.3,324.03,324.22,115040.0,298.683,298.7932,297.6267,297.8012,115040.0
2022-04-05 15:30:00,324.17,324.33,323.47,323.97,334489.0,297.7553,297.9022,297.1123,297.5716,334489.0
2022-04-06 09:30:00,320.0,320.62,317.27,317.66,271032.0,293.925,294.4945,291.4175,291.7757,271032.0
2022-04-06 10:00:00,317.75,318.35,316.21,317.89,180788.0,291.8584,292.4095,290.4439,291.987,180788.0
2022-04-06 10:30:00,318.04,319.59,317.76,318.75,115514.0,292.1248,293.5485,291.8676,292.7769,115514.0
2022-04-06 11:00:00,318.86,319.12,316.9,317.16,124341.0,292.8779,293.1168,291.0776,291.3165,124341.0
2022-04-06 11:30:00,317.24,319.0,316.8,318.75,87620.0,291.3899,293.0065,290.9858,292.7769,87620.0
2022-04-06 12:00:00,318.71,318.75,317.4,317.9,47440.0,292.7402,292.7769,291.5369,291.9962,47440.0
2022-04-06 12:30:00,317.77,318.37,317.59,317.83,49334.0,291.8768,292.4279,291.7114,291.9319,49334.0
2022-04-06 13:00:00,317.81,318.6,317.41,318.1,55979.0,291.9135,292.6391,291.5461,292.1799,55979.0
2022-04-06 13:30:00,318.06,318.37,317.42,317.44,64728.0,292.1431,292.4279,291.5553,291.5736,64728.0
2022-04-06 14:00:00,317.54,319.32,316.04,316.24,139666.0,291.6655,293.3005,290.2877,290.4714,139666.0
2022-04-06 14:30:00,316.37,318.42,316.1,317.75,104406.0,290.5908,292.4738,290.3428,291.8584,104406.0
2022-04-06 15:00:00,317.92,318.67,316.1,316.16,140215.0,292.0145,292.7034,290.3428,290.3979,140215.0
2022-04-06 15:30:00,316.12,317.74,315.75,316.3,404676.0,290.3612,291.8492,290.0214,290.5265,404676.0
2022-04-07 09:30:00,315.0,315.7,310.43,310.91,324662.0,289.3325,289.9754,285.1348,285.5757,324662.0
2022-04-07 10:00:00,310.83,310.99,308.7,309.19,280179.0,285.5023,285.6492,283.5458,283.9959,280179.0
2022-04-07 10:30:00,309.17,310.55,308.5,309.47,221054.0,283.9775,285.2451,283.3621,284.2531,221054.0
2022-04-07 11:00:00,309.45,310.42,308.43,309.09,160463.0,284.2347,285.1257,283.2978,283.904,160463.0
2022-04-07 11:30:00,309.14,310.38,308.2,309.5,111211.0,283.95,285.0889,283.0866,284.2806,111211.0
2022-04-07 12:00:00,309.48,310.11,308.76,310.11,63829.0,284.2623,284.8409,283.6009,284.8409,63829.0
2022-04-07 12:30:00,310.04,310.44,309.26,310.02,123029.0,284.7766,285.144,284.0602,284.7583,123029.0
2022-04-07 13:00:00,310.03,313.0,309.96,312.72,205491.0,284.7674,287.4954,284.7031,287.2383,205491.0
2022-04-07 13:30:00,312.78,313.71,312.21,313.67,94171.0,287.2934,288.1476,286.7698,288.1108,94171.0
2022-04-07 14:00:00,313.55,313.95,312.37,312.5,125396.0,288.0006,288.368,286.9168,287.0362,125396.0
2022-04-07 14:30:00,312.38,314.24,312.38,314.05,91725.0,286.926,288.6344,286.926,288.4599,91725.0
2022-04-07 15:00:00,313.9,314.87,313.72,314.15,131988.0,288.3221,289.2131,288.1568,288.5517,131988.0
2022-04-07 15:30:00,314.3,315.83,313.85,314.18,254769.0,288.6895,290.0948,288.2762,288.5793,254769.0
2022-04-08 09:30:00,313.58,315.17,313.0,314.83,170957.0,288.0282,289.4886,287.4954,289.1763,170957.0
2022-04-08 10:00:00,314.72,318.52,314.45,318.05,163313.0,289.0753,292.5656,288.8273,292.1339,163313.0
2022-04-08 10:30:00,318.04,319.39,317.74,319.38,166761.0,292.1248,293.3648,291.8492,293.3556,166761.0
2022-04-08 11:00:00,319.34,319.8,318.5,318.92,91886.0,293.3188,293.7413,292.5473,292.933,91886.0
2022-04-08 11:30:00,319.21,320.48,318.46,319.93,134538.0,293.1994,294.3659,292.5105,293.8607,134538.0
2022-04-08 12:00:00,319.82,322.62,319.57,322.38,290953.0,293.7597,296.3316,293.5301,296.1111,290953.0
2022-04-08 12:30:00,322.41,323.68,321.58,323.26,161108.0,296.1387,297.3052,295.3763,296.9194,161108.0
2022-04-08 13:00:00,323.29,323.35,322.09,322.69,89000.0,296.947,297.0021,295.8447,296.3959,89000.0
2022-04-08 13:30:00,322.73,322.74,321.38,322.07,84599.0,296.4326,296.4418,295.1926,295.8264,84599.0
2022-04-08 14:00:00,322.04,322.8,321.33,321.44,68657.0,295.7988,296.4969,295.1467,295.2477,68657.0
2022-04-08 14:30:00,321.47,322.31,321.29,321.99,42289.0,295.2753,296.0468,295.1099,295.7529,42289.0
2022-04-08 15:00:00,321.97,322.68,321.75,322.58,86699.0,295.7345,296.3867,295.5324,296.2948,86699.0
2022-04-08 15:30:00,322.64,322.89,320.94,321.52,322071.0,296.3499,296.5796,294.7884,295.3212,322071.0
2022-04-11 09:30:00,320.61,327.78,319.03,326.88,331422.0,294.4853,301.0711,293.0341,300.2444,331422.0
2022-04-11 10:00:00,326.76,328.9,324.73,326.74,206188.0,300.1342,302.0998,298.2696,300.1158,206188.0
2022-04-11 10:30:00,326.52,326.84,325.05,325.47,96320.0,299.9138,300.2077,298.5635,298.9493,96320.0
2022-04-11 11:00:00,325.43,325.64,323.25,324.25,88671.0,298.9126,299.1055,296.9102,297.8287,88671.0
2022-04-11 11:30:00,324.12,325.5,324.11,325.41,65439.0,297.7093,298.9769,297.7001,298.8942,65439.0
2022-04-11 12:00:00,325.41,325.49,324.43,324.61,33140.0,298.8942,298.9677,297.9941,298.1594,33140.0
2022-04-11 12:30:00,324.56,324.56,323.0,323.66,58186.0,298.1135,298.1135,296.6806,297.2868,58186.0
2022-04-11 13:00:00,323.77,324.87,323.69,324.16,75680.0,297.3878,298.3982,297.3144,297.7461,75680.0
2022-04-11 13:30:00,324.12,324.91,323.25,323.88,56469.0,297.7093,298.435,296.9102,297.4889,56469.0
2022-04-11 14:00:00,323.87,324.0,322.11,322.97,69890.0,297.4797,297.5991,295.8631,296.653,69890.0
2022-04-11 14:30:00,322.88,323.52,322.51,322.98,63024.0,296.5704,297.1582,296.2305,296.6622,63024.0
2022-04-11 15:00:00,323.13,323.58,321.93,322.04,69029.0,296.8,297.2133,295.6978,295.7988,69029.0
2022-04-11 15:30:00,322.0,322.17,320.17,320.82,279491.0,295.7621,295.9182,294.0812,294.6782,279491.0
2022-04-12 09:30:00,321.68,327.12,320.76,326.75,293194.0,295.4682,300.4649,294.6231,300.125,293194.0
2022-04-12 10:00:00,326.76,327.04,324.0,324.19,127644.0,300.1342,300.3914,297.5991,297.7736,127644.0
2022-04-12 10:30:00,324.1,325.21,323.68,324.22,73584.0,297.691,298.7105,297.3052,297.8012,73584.0
2022-04-12 11:00:00,324.17,324.52,323.14,324.32,63586.0,297.7553,298.0767,296.8092,297.893,63586.0
2022-04-12 11:30:00,324.49,324.59,323.47,323.82,41913.0,298.0492,298.141,297.1123,297.4338,41913.0
2022-04-12 12:00:00,323.83,323.83,321.68,321.92,44540.0,297.443,297.443,295.4682,295.6886,44540.0
2022-04-12 12:30:00,321.79,322.37,321.74,322.26,37067.0,295.5692,296.1019,295.5233,296.0009,37067.0
2022-04-12 13:00:00,322.17,322.83,321.35,321.91,50062.0,295.9182,296.5244,295.165,295.6794,50062.0
2022-04-12 13:30:00,321.94,321.95,319.39,320.19,77133.0,295.707,295.7162,293.3648,294.0996,77133.0
2022-04-12 14:00:00,320.2,320.96,319.37,319.6,66399.0,294.1087,294.8068,293.3464,293.5576,66399.0
2022-04-12 14:30:00,319.61,319.88,318.88,319.54,70200.0,293.5668,293.8148,292.8963,293.5025,70200.0
2022-04-12 15:00:00,319.48,319.66,318.01,318.22,78026.0,293.4474,293.6127,292.0972,292.2901,78026.0
2022-04-12 15:30:00,318.14,320.08,318.01,319.51,208732.0,292.2166,293.9985,292.0972,293.475,208732.0
2022-04-13 09:30:00,315.8,320.98,314.72,319.17,274018.0,290.0673,294.8252,289.0753,293.1627,274018.0
2022-04-13 10:00:00,319.4,320.11,317.14,317.19,91075.0,293.3739,294.0261,291.2981,291.344,91075.0
2022-04-13 10:30:00,317.37,317.68,316.62,316.98,137156.0,291.5093,291.7941,290.8205,291.1511,137156.0
2022-04-13 11:00:00,317.0,319.36,316.6,319.26,139848.0,291.1695,293.3372,290.8021,293.2453,139848.0
2022-04-13 11:30:00,319.27,320.81,318.91,319.18,77271.0,293.2545,294.669,292.9239,293.1719,77271.0
2022-04-13 12:00:00,319.16,319.88,318.95,319.0,75785.0,293.1535,293.8148,292.9606,293.0065,75785.0
2022-04-13 12:30:00,319.14,320.41,319.09,320.0,59492.0,293.1351,294.3016,293.0892,293.925,59492.0
2022-04-13 13:00:00,320.05,321.7,319.95,321.27,86849.0,293.971,295.4865,293.8791,295.0916,86849.0
2022-04-13 13:30:00,321.25,321.44,320.52,321.44,57681.0,295.0732,295.2477,294.4027,295.2477,57681.0
2022-04-13 14:00:00,321.41,322.28,321.15,321.65,64605.0,295.2202,296.0193,294.9813,295.4406,64605.0
2022-04-13 14:30:00,321.78,321.85,321.03,321.07,70498.0,295.56,295.6243,294.8711,294.9079,70498.0
2022-04-13 15:00:00,321.12,322.09,320.85,321.58,86242.0,294.9538,295.8447,294.7058,295.3763,86242.0
2022-04-13 15:30:00,321.56,322.63,321.0,322.38,391258.0,295.3579,296.3407,294.8436,296.1111,391258.0
2022-04-14 09:30:00,328.47,333.03,323.77,324.58,1050879.0,301.7049,305.8933,297.3878,298.1318,1050879.0
2022-04-14 10:00:00,324.65,326.75,322.61,323.3,344311.0,298.1961,300.125,296.3224,296.9561,344311.0
2022-04-14 10:30:00,323.34,324.43,320.2,321.5,240557.0,296.9929,297.9941,294.1087,295.3028,240557.0
2022-04-14 11:00:00,321.37,324.23,321.3,323.13,150724.0,295.1834,297.8104,295.1191,296.8,150724.0
2022-04-14 11:30:00,323.16,323.28,320.32,320.7,125086.0,296.8276,296.9378,294.219,294.568,125086.0
2022-04-14 12:00:00,320.77,321.27,319.45,320.03,154184.0,294.6323,295.0916,293.4199,293.9526,154184.0
2022-04-14 12:30:00,319.94,320.43,319.03,320.11,164879.0,293.8699,294.32,293.0341,294.0261,164879.0
2022-04-14 13:00:00,320.02,320.88,319.67,320.81,70042.0,293.9434,294.7333,293.6219,294.669,70042.0
2022-04-14 13:30:00,320.8,322.32,320.55,321.48,109376.0,294.6599,296.056,294.4302,295.2844,109376.0
2022-04-14 14:00:00,321.7,322.61,321.39,322.49,121189.0,295.4865,296.3224,295.2018,296.2121,121189.0
2022-04-14 14:30:00,322.58,322.59,321.55,321.65,124736.0,296.2948,296.304,295.3487,295.4406,124736.0
2022-04-14 15:00:00,321.67,321.7,320.76,321.42,106220.0,295.459,295.4865,294.6231,295.2293,106220.0
2022-04-14 15:30:00,321.4,322.37,321.02,321.45,461991.0,295.211,296.1019,294.8619,295.2569,461991.0
2022-04-18 09:30:00,320.65,327.69,320.65,323.74,323601.0,294.5221,300.9884,294.5221,297.3603,323601.0
2022-04-18 10:00:00,323.74,324.03,321.84,323.88,144582.0,297.3603,297.6267,295.6151,297.4889,144582.0
2022-04-18 10:30:00,324.0,325.49,323.09,325.47,122333.0,297.5991,298.9677,296.7633,298.9493,122333.0
2022-04-18 11:00:00,325.38,328.2,325.26,326.29,156085.0,298.8667,301.4569,298.7564,299.7025,156085.0
2022-04-18 11:30:00,326.25,327.71,325.57,327.6,79687.0,299.6658,301.0068,299.0412,300.9058,79687.0
2022-04-18 12:00:00,327.61,327.65,325.7,326.06,81390.0,300.9149,300.9517,299.1606,299.4913,81390.0
2022-04-18 12:30:00,326.01,327.49,325.56,327.3,71232.0,299.4453,300.8047,299.032,300.6302,71232.0
2022-04-18 13:00:00,327.37,329.63,326.75,329.55,116116.0,300.6945,302.7704,300.125,302.6969,116116.0
2022-04-18 13:30:00,329.57,332.66,329.57,331.72,251620.0,302.7152,305.5535,302.7152,304.69,251620.0
2022-04-18 14:00:00,331.68,332.32,330.7,330.78,142498.0,304.6533,305.2412,303.7532,303.8266,142498.0
2022-04-18 14:30:00,330.75,331.73,330.75,331.32,106574.0,303.7991,304.6992,303.7991,304.3226,106574.0
2022-04-18 15:00:00,331.3,332.25,330.09,330.21,127486.0,304.3043,305.1769,303.1929,303.3031,127486.0
2022-04-18 15:30:00,330.14,330.25,328.82,330.06,293384.0,303.2388,303.3398,302.0264,303.1653,293384.0
2022-04-19 09:30:00,330.47,334.89,330.47,334.44,218468.0,303.5419,307.6017,303.5419,307.1884,218468.0
2022-04-19 10:00:00,334.54,335.03,332.35,333.91,108399.0,307.2803,307.7303,305.2687,306.7016,108399.0
2022-04-19 10:30:00,334.04,335.47,333.53,333.55,92203.0,306.821,308.1345,306.3526,306.3709,92203.0
2022-04-19 11:00:00,333.55,335.07,333.15,334.93,62191.0,306.3709,307.7671,306.0035,307.6385,62191.0
2022-04-19 11:30:00,334.92,335.0,333.91,334.55,69600.0,307.6293,307.7028,306.7016,307.2894,69600.0
2022-04-19 12:00:00,334.53,335.86,334.05,335.62,53457.0,307.2711,308.4927,306.8302,308.2723,53457.0
2022-04-19 12:30:00,335.65,335.75,334.44,334.93,41424.0,308.2998,308.3917,307.1884,307.6385,41424.0
2022-04-19 13:00:00,334.84,336.06,334.83,334.83,56089.0,307.5558,308.6764,307.5466,307.5466,56089.0
2022-04-19 13:30:00,334.86,336.21,334.86,335.88,55296.0,307.5742,308.8142,307.5742,308.5111,55296.0
2022-04-19 14:00:00,335.84,335.85,334.66,335.34,67447.0,308.4743,308.4835,307.3905,308.0151,67447.0
2022-04-19 14:30:00,335.31,335.84,334.64,335.7,72212.0,307.9875,308.4743,307.3721,308.3457,72212.0
2022-04-19 15:00:00,335.69,337.2,335.56,336.55,100097.0,308.3366,309.7235,308.2172,309.1265,100097.0
2022-04-19 15:30:00,336.58,337.05,335.7,336.05,232494.0,309.154,309.5857,308.3457,308.6672,232494.0
2022-04-20 09:30:00,338.1,341.15,337.5,338.61,243816.0,310.5502,313.3517,309.9991,311.0186,243816.0
2022-04-20 10:00:00,338.49,342.0,337.71,341.92,131936.0,310.9084,314.1324,310.192,314.0589,131936.0
2022-04-20 10:30:00,341.82,344.43,341.68,344.24,172264.0,313.9671,316.3644,313.8385,316.1899,172264.0
2022-04-20 11:00:00,344.31,344.51,342.28,342.99,180171.0,316.2542,316.4379,314.3896,315.0417,180171.0
2022-04-20 11:30:00,343.06,344.88,342.74,344.35,108722.0,315.106,316.7777,314.8121,316.2909,108722.0
2022-04-20 12:00:00,344.27,344.71,343.03,343.16,71883.0,316.2174,316.6216,315.0785,315.1979,71883.0
2022-04-20 12:30:00,343.13,344.65,343.06,344.6,71422.0,315.1703,316.5665,315.106,316.5205,71422.0
2022-04-20 13:00:00,344.64,344.9,342.87,342.87,62943.0,316.5573,316.7961,314.9315,314.9315,62943.0
2022-04-20 13:30:00,342.75,344.45,342.75,344.05,47037.0,314.8213,316.3828,314.8213,316.0153,47037.0
2022-04-20 14:00:00,344.02,344.12,341.7,341.8,60816.0,315.9878,316.0796,313.8568,313.9487,60816.0
2022-04-20 14:30:00,341.74,341.78,339.86,340.24,80841.0,313.8936,313.9303,312.1668,312.5158,80841.0
2022-04-20 15:00:00,340.18,342.29,340.18,341.88,80959.0,312.4607,314.3988,312.4607,314.0222,80959.0
2022-04-20 15:30:00,341.91,342.35,340.94,341.14,217155.0,314.0497,314.4539,313.1588,313.3425,217155.0
2022-04-21 09:30:00,344.33,347.35,344.32,345.31,232573.0,316.2725,319.0465,316.2633,317.1727,232573.0
2022-04-21 10:00:00,345.24,345.24,342.58,344.09,126232.0,317.1084,317.1084,314.6651,316.0521,126232.0
2022-04-21 10:30:00,344.17,344.36,342.98,344.01,79064.0,316.1256,316.3001,315.0325,315.9786,79064.0
2022-04-21 11:00:00,343.95,344.29,340.74,341.56,99871.0,315.9235,316.2358,312.9751,313.7282,99871.0
2022-04-21 11:30:00,341.53,341.62,339.38,339.66,138755.0,313.7007,313.7834,311.7259,311.9831,138755.0
2022-04-21 12:00:00,339.65,340.28,338.89,339.0,60193.0,311.9739,312.5525,311.2758,311.3768,60193.0
2022-04-21 12:30:00,339.02,339.47,338.37,338.7,53977.0,311.3952,311.8085,310.7982,311.1013,53977.0
2022-04-21 13:00:00,338.69,338.77,336.33,338.14,118060.0,311.0921,311.1656,308.9244,310.5869,118060.0
2022-04-21 13:30:00,338.21,338.91,337.3,337.5,80662.0,310.6512,311.2942,309.8154,309.9991,80662.0
2022-04-21 14:00:00,337.42,337.42,336.28,336.41,67018.0,309.9256,309.9256,308.8785,308.9979,67018.0
2022-04-21 14:30:00,336.36,337.23,334.26,334.64,92681.0,308.952,309.7511,307.0231,307.3721,92681.0
2022-04-21 15:00:00,334.65,334.79,333.36,334.62,134089.0,307.3813,307.5099,306.1964,307.3537,134089.0
2022-04-21 15:30:00,334.52,335.4,333.45,334.3,228141.0,307.2619,308.0702,306.2791,307.0598,228141.0
2022-04-22 09:30:00,332.31,332.5,328.0,328.15,179381.0,305.232,305.4065,301.2732,301.4109,179381.0
2022-04-22 10:00:00,328.23,329.93,327.66,329.04,112190.0,301.4844,303.0459,300.9609,302.2284,112190.0
2022-04-22 10:30:00,329.06,329.35,327.23,327.37,106163.0,302.2468,302.5132,300.5659,300.6945,106163.0
2022-04-22 11:00:00,327.28,328.36,327.01,327.31,116779.0,300.6118,301.6038,300.3638,300.6394,116779.0
2022-04-22 11:30:00,327.41,327.59,326.34,326.63,70188.0,300.7312,300.8966,299.7484,300.0148,70188.0
2022-04-22 12:00:00,326.65,326.71,325.54,326.23,55048.0,300.0332,300.0883,299.0136,299.6474,55048.0
2022-04-22 12:30:00,326.18,326.85,325.51,325.53,44242.0,299.6015,300.2169,298.9861,299.0044,44242.0
2022-04-22 13:00:00,325.57,326.13,325.1,325.77,39786.0,299.0412,299.5555,298.6095,299.2249,39786.0
2022-04-22 13:30:00,325.72,325.95,324.08,324.44,61041.0,299.179,299.3902,297.6726,298.0033,61041.0
2022-04-22 14:00:00,324.37,324.81,323.77,323.96,70953.0,297.939,298.3431,297.3878,297.5624,70953.0
2022-04-22 14:30:00,323.9,324.09,322.16,322.73,75189.0,297.5073,297.6818,295.909,296.4326,75189.0
2022-04-22 15:00:00,322.74,324.06,321.69,323.01,108861.0,296.4418,297.6542,295.4773,296.6898,108861.0
2022-04-22 15:30:00,323.04,324.18,319.47,319.69,472169.0,296.7173,297.7644,293.4382,293.6403,472169.0
2022-04-25 09:30:00,316.38,318.2,314.68,315.74,229060.0,290.6,292.2717,289.0385,290.0122,229060.0
2022-04-25 10:00:00,315.74,317.3,314.14,316.32,133484.0,290.0122,291.4451,288.5425,290.5449,133484.0
2022-04-25 10:30:00,316.09,316.81,312.74,312.82,178859.0,290.3336,290.995,287.2566,287.3301,178859.0
2022-04-25 11:00:00,312.99,315.5,312.95,314.27,119493.0,287.4862,289.7917,287.4495,288.6619,119493.0
2022-04-25 11:30:00,314.35,315.35,313.38,314.47,105217.0,288.7354,289.6539,287.8445,288.8457,105217.0
2022-04-25 12:00:00,314.42,317.01,313.61,316.15,106132.0,288.7997,291.1787,288.0557,290.3888,106132.0
2022-04-25 12:30:00,316.14,318.11,315.76,317.22,88693.0,290.3796,292.1891,290.0305,291.3716,88693.0
2022-04-25 13:00:00,317.31,318.89,316.1,318.13,87435.0,291.4542,292.9055,290.3428,292.2074,87435.0
2022-04-25 13:30:00,318.26,318.81,316.26,316.7,76284.0,292.3268,292.832,290.4898,290.8939,76284.0
2022-04-25 14:00:00,316.9,319.81,316.33,319.72,88568.0,291.0776,293.7505,290.5541,293.6679,88568.0
2022-04-25 14:30:00,319.75,320.49,318.79,319.32,107669.0,293.6954,294.3751,292.8136,293.3005,107669.0
2022-04-25 15:00:00,319.38,320.88,318.33,320.74,80917.0,293.3556,294.7333,292.3911,294.6047,80917.0
2022-04-25 15:30:00,320.66,322.16,320.41,321.43,198732.0,294.5313,295.909,294.3016,295.2385,198732.0
2022-04-26 09:30:00,317.95,320.99,315.65,320.28,220365.0,292.0421,294.8344,289.9295,294.1822,220365.0
2022-04-26 10:00:00,320.47,321.6,318.3,319.48,113903.0,294.3567,295.3947,292.3636,293.4474,113903.0
2022-04-26 10:30:00,319.27,319.4,315.42,315.9,138795.0,293.2545,293.3739,289.7182,290.1591,138795.0
2022-04-26 11:00:00,315.81,315.84,314.15,315.2,145945.0,290.0765,290.104,288.5517,289.5162,145945.0
2022-04-26 11:30:00,315.26,315.89,313.8,314.11,75887.0,289.5713,290.1499,288.2302,288.515,75887.0
2022-04-26 12:00:00,314.14,316.8,313.88,316.51,66848.0,288.5425,290.9858,288.3037,290.7194,66848.0
2022-04-26 12:30:00,316.45,316.67,314.7,315.96,56266.0,290.6643,290.8664,289.0569,290.2142,56266.0
2022-04-26 13:00:00,316.0,316.03,313.9,313.98,57151.0,290.251,290.2785,288.3221,288.3956,57151.0
2022-04-26 13:30:00,313.94,314.89,313.23,314.02,74444.0,288.3588,289.2314,287.7067,288.4323,74444.0
2022-04-26 14:00:00,313.95,315.72,313.74,315.6,86828.0,288.368,289.9938,288.1751,289.8836,86828.0
2022-04-26 14:30:00,315.59,315.9,314.46,315.7,83979.0,289.8744,290.1591,288.8365,289.9754,83979.0
2022-04-26 15:00:00,315.8,315.89,313.44,313.87,72003.0,290.0673,290.1499,287.8996,288.2945,72003.0
2022-04-26 15:30:00,313.87,314.38,312.8,313.06,239715.0,288.2945,288.763,287.3117,287.5505,239715.0
2022-04-27 09:30:00,312.14,319.24,312.14,317.12,190414.0,286.7055,293.227,286.7055,291.2797,190414.0
2022-04-27 10:00:00,317.13,318.29,314.32,314.35,81927.0,291.2889,292.3544,288.7079,288.7354,81927.0
2022-04-27 10:30:00,314.37,315.6,313.44,314.66,184990.0,288.7538,289.8836,287.8996,289.0202,184990.0
2022-04-27 11:00:00,314.68,316.33,314.05,315.92,71271.0,289.0385,290.5541,288.4599,290.1775,71271.0
2022-04-27 11:30:00,316.02,317.02,315.48,316.06,55915.0,290.2694,291.1879,289.7734,290.3061,55915.0
2022-04-27 12:00:00,316.18,316.59,314.95,316.4,77464.0,290.4163,290.7929,289.2865,290.6184,77464.0
2022-04-27 12:30:00,316.67,317.5,316.23,316.41,64369.0,290.8664,291.6288,290.4622,290.6276,64369.0
2022-04-27 13:00:00,316.52,316.52,313.17,314.52,119533.0,290.7286,290.7286,287.6516,288.8916,119533.0
2022-04-27 13:30:00,314.52,316.15,313.88,316.15,94536.0,288.8916,290.3888,288.3037,290.3888,94536.0
2022-04-27 14:00:00,316.08,316.62,315.54,315.68,68812.0,290.3245,290.8205,289.8285,289.9571,68812.0
2022-04-27 14:30:00,315.71,316.68,314.47,314.57,59776.0,289.9846,290.8756,288.8457,288.9375,59776.0
2022-04-27 15:00:00,314.73,314.97,313.65,314.48,72854.0,289.0845,289.3049,288.0925,288.8548,72854.0
2022-04-27 15:30:00,314.48,314.9,313.04,313.27,256609.0,288.8548,289.2406,287.5322,287.7434,256609.0
2022-04-28 09:30:00,317.12,317.6,313.23,314.35,123003.0,291.2797,291.7206,287.7067,288.7354,123003.0
2022-04-28 10:00:00,314.32,314.32,312.4,313.02,97136.0,288.7079,288.7079,286.9443,287.5138,97136.0
2022-04-28 10:30:00,313.25,313.62,312.15,313.3,48541.0,287.7251,288.0649,286.7147,287.771,48541.0
2022-04-28 11:00:00,313.66,314.37,313.34,313.78,45499.0,288.1017,288.7538,287.8077,288.2119,45499.0
2022-04-28 11:30:00,313.81,314.18,312.74,313.7,43922.0,288.2394,288.5793,287.2566,288.1384,43922.0
2022-04-28 12:00:00,313.57,315.12,313.51,315.0,54032.0,288.019,289.4427,287.9639,289.3325,54032.0
2022-04-28 12:30:00,315.13,318.3,314.82,317.3,147632.0,289.4519,292.3636,289.1671,291.4451,147632.0
2022-04-28 13:00:00,317.29,318.61,316.93,317.93,87640.0,291.4359,292.6483,291.1052,292.0237,87640.0
2022-04-28 13:30:00,317.91,318.21,316.53,316.98,78436.0,292.0053,292.2809,290.7378,291.1511,78436.0
2022-04-28 14:00:00,317.05,317.14,316.37,316.55,48054.0,291.2154,291.2981,290.5908,290.7562,48054.0
2022-04-28 14:30:00,316.7,318.5,316.28,318.32,57928.0,290.8939,292.5473,290.5082,292.3819,57928.0
2022-04-28 15:00:00,318.37,319.36,318.1,318.7,99984.0,292.4279,293.3372,292.1799,292.731,99984.0
2022-04-28 15:30:00,318.71,318.97,317.45,318.5,259269.0,292.7402,292.979,291.5828,292.5473,259269.0
2022-04-29 09:30:00,317.25,319.08,315.49,318.41,122587.0,291.3991,293.08,289.7825,292.4646,122587.0
2022-04-29 10:00:00,318.37,318.72,314.73,315.18,192151.0,292.4279,292.7493,289.0845,289.4978,192151.0
2022-04-29 10:30:00,315.0,315.68,314.35,315.44,91009.0,289.3325,289.9571,288.7354,289.7366,91009.0
2022-04-29 11:00:00,315.3,316.54,314.94,315.6,41690.0,289.608,290.747,289.2774,289.8836,41690.0
2022-04-29 11:30:00,315.47,316.51,314.98,315.06,42357.0,289.7642,290.7194,289.3141,289.3876,42357.0
2022-04-29 12:00:00,315.03,315.03,313.75,313.88,53435.0,289.36,289.36,288.1843,288.3037,53435.0
2022-04-29 12:30:00,314.0,314.18,312.03,312.35,50805.0,288.414,288.5793,286.6045,286.8984,50805.0
2022-04-29 13:00:00,312.38,313.64,312.08,313.64,62529.0,286.926,288.0833,286.6504,288.0833,62529.0
2022-04-29 13:30:00,313.63,314.23,311.74,311.78,54765.0,288.0741,288.6252,286.3381,286.3748,54765.0
2022-04-29 14:00:00,311.86,311.87,310.2,310.26,64158.0,286.4483,286.4575,284.9236,284.9787,64158.0
2022-04-29 14:30:00,310.35,310.57,308.45,309.42,81769.0,285.0614,285.2634,283.3162,284.2071,81769.0
2022-04-29 15:00:00,309.34,309.41,307.57,307.64,110481.0,284.1337,284.198,282.5079,282.5722,110481.0
2022-04-29 15:30:00,307.6,308.41,304.71,305.49,517711.0,282.5354,283.2794,279.8809,280.5974,517711.0
2022-05-02 09:30:00,305.81,308.87,302.21,307.37,306779.0,280.8913,283.702,277.5846,282.3242,306779.0
2022-05-02 10:00:00,307.25,309.3,304.89,308.85,120833.0,282.214,284.0969,280.0463,283.6836,120833.0
2022-05-02 10:30:00,308.7,310.13,308.18,308.18,113832.0,283.5458,284.8593,283.0682,283.0682,113832.0
2022-05-02 11:00:00,308.3,308.57,306.78,307.48,73064.0,283.1784,283.4264,281.7823,282.4252,73064.0
2022-05-02 11:30:00,307.44,308.59,306.62,308.59,113878.0,282.3885,283.4448,281.6353,283.4448,113878.0
2022-05-02 12:00:00,308.65,309.56,307.15,308.73,62968.0,283.4999,284.3357,282.1221,283.5734,62968.0
2022-05-02 12:30:00,308.9,309.08,305.9,306.27,56535.0,283.7295,283.8949,280.974,281.3138,56535.0
2022-05-02 13:00:00,306.26,306.9,305.14,305.59,82092.0,281.3046,281.8925,280.2759,280.6892,82092.0
2022-05-02 13:30:00,305.54,306.2,304.77,305.59,76924.0,280.6433,281.2495,279.936,280.6892,76924.0
2022-05-02 14:00:00,305.53,306.09,303.94,304.49,75948.0,280.6341,281.1485,279.1737,279.6789,75948.0
2022-05-02 14:30:00,304.35,306.26,303.92,305.42,77652.0,279.5503,281.3046,279.1553,280.5331,77652.0
2022-05-02 15:00:00,305.5,310.02,305.5,309.45,124451.0,280.6066,284.7583,280.6066,284.2347,124451.0
2022-05-02 15:30:00,309.52,311.37,309.23,310.54,311262.0,284.299,285.9983,284.0326,285.2359,311262.0
2022-05-03 09:30:00,311.52,314.74,311.32,313.94,187044.0,286.136,289.0937,285.9523,288.3588,187044.0
2022-05-03 10:00:00,314.0,314.99,312.59,313.95,98715.0,288.414,289.3233,287.1188,288.368,98715.0
2022-05-03 10:30:00,314.04,315.33,313.18,314.83,77071.0,288.4507,289.6356,287.6608,289.1763,77071.0
2022-05-03 11:00:00,314.81,318.8,314.39,318.1,186712.0,289.1579,292.8228,288.7722,292.1799,186712.0
2022-05-03 11:30:00,318.08,319.52,317.85,318.69,95617.0,292.1615,293.4842,291.9502,292.7218,95617.0
2022-05-03 12:00:00,318.82,319.33,317.19,317.85,72403.0,292.8412,293.3096,291.344,291.9502,72403.0
2022-05-03 12:30:00,317.9,317.99,316.51,316.8,81490.0,291.9962,292.0788,290.7194,290.9858,81490.0
2022-05-03 13:00:00,316.76,317.72,316.3,316.87,58528.0,290.9491,291.8308,290.5265,291.0501,58528.0
2022-05-03 13:30:00,316.97,317.73,316.46,316.49,35368.0,291.1419,291.84,290.6735,290.7011,35368.0
2022-05-03 14:00:00,316.59,316.6,314.03,314.12,71412.0,290.7929,290.8021,288.4415,288.5242,71412.0
2022-05-03 14:30:00,314.14,315.0,312.75,314.92,88842.0,288.5425,289.3325,287.2658,289.259,88842.0
2022-05-03 15:00:00,315.02,315.89,314.6,315.19,79092.0,289.3508,290.1499,288.9651,289.507,79092.0
2022-05-03 15:30:00,315.22,315.75,313.39,314.61,213446.0,289.5345,290.0214,287.8537,288.9742,213446.0
2022-05-04 09:30:00,315.83,317.5,314.51,316.17,126376.0,290.0948,291.6288,288.8824,290.4071,126376.0
2022-05-04 10:00:00,316.45,316.61,314.41,315.46,72733.0,290.6643,290.8113,288.7905,289.755,72733.0
2022-05-04 10:30:00,315.56,315.57,314.2,314.64,101482.0,289.8468,289.856,288.5977,289.0018,101482.0
2022-05-04 11:00:00,314.67,314.9,313.1,313.42,62160.0,289.0294,289.2406,287.5873,287.8812,62160.0
2022-05-04 11:30:00,313.18,313.43,312.55,313.0,63754.0,287.6608,287.8904,287.0821,287.4954,63754.0
2022-05-04 12:00:00,312.95,315.62,312.58,315.58,61767.0,287.4495,289.9019,287.1097,289.8652,61767.0
2022-05-04 12:30:00,315.62,315.99,314.94,315.53,51055.0,289.9019,290.2418,289.2774,289.8193,51055.0
2022-05-04 13:00:00,315.57,315.96,314.36,314.45,35458.0,289.856,290.2142,288.7446,288.8273,35458.0
2022-05-04 13:30:00,314.3,315.76,314.01,315.15,38232.0,288.6895,290.0305,288.4231,289.4702,38232.0
2022-05-04 14:00:00,315.28,316.66,313.22,315.66,105137.0,289.5897,290.8572,287.6975,289.9387,105137.0
2022-05-04 14:30:00,315.87,320.0,312.17,318.95,218130.0,290.1316,293.925,286.7331,292.9606,218130.0
2022-05-04 15:00:00,319.28,323.17,318.86,323.17,165524.0,293.2637,296.8367,292.8779,296.8367,165524.0
2022-05-04 15:30:00,323.25,324.8,322.96,324.01,393377.0,296.9102,298.3339,296.6439,297.6083,393377.0
2022-05-05 09:30:00,320.5,320.68,317.97,318.69,127721.0,294.3843,294.5496,292.0605,292.7218,127721.0
2022-05-05 10:00:00,318.53,318.53,316.2,316.37,79895.0,292.5748,292.5748,290.4347,290.5908,79895.0
2022-05-05 10:30:00,316.17,316.51,313.06,313.56,106786.0,290.4071,290.7194,287.5505,288.0098,106786.0
2022-05-05 11:00:00,313.53,314.3,311.56,312.06,83920.0,287.9822,288.6895,286.1728,286.632,83920.0
2022-05-05 11:30:00,312.03,313.12,309.61,310.04,80000.0,286.6045,287.6057,284.3817,284.7766,80000.0
2022-05-05 12:00:00,309.86,311.84,308.69,311.51,104155.0,284.6113,286.43,283.5366,286.1268,104155.0
2022-05-05 12:30:00,311.36,312.42,310.21,312.0,66899.0,285.9891,286.9627,284.9328,286.5769,66899.0
2022-05-05 13:00:00,312.25,313.94,312.0,312.89,57089.0,286.8065,288.3588,286.5769,287.3944,57089.0
2022-05-05 13:30:00,312.84,314.51,312.0,312.61,54993.0,287.3485,288.8824,286.5769,287.1372,54993.0
2022-05-05 14:00:00,312.42,314.0,311.08,311.08,58034.0,286.9627,288.414,285.7319,285.7319,58034.0
2022-05-05 14:30:00,311.05,312.48,310.75,312.33,89714.0,285.7043,287.0178,285.4288,286.88,89714.0
2022-05-05 15:00:00,312.34,312.35,309.94,310.06,94913.0,286.8892,286.8984,284.6848,284.795,94913.0
2022-05-05 15:30:00,309.96,313.35,309.11,313.34,358007.0,284.7031,287.8169,283.9224,287.8077,358007.0
2022-05-06 09:30:00,312.28,312.86,306.31,307.1,147638.0,286.8341,287.3668,281.3506,282.0762,147638.0
2022-05-06 10:00:00,307.05,309.75,306.05,308.14,112248.0,282.0303,284.5103,281.1118,283.0314,112248.0
2022-05-06 10:30:00,308.13,310.26,306.26,309.9,80576.0,283.0223,284.9787,281.3046,284.648,80576.0
2022-05-06 11:00:00,309.79,312.31,309.48,310.98,124047.0,284.547,286.8617,284.2623,285.64,124047.0
2022-05-06 11:30:00,311.06,311.13,308.27,308.65,57980.0,285.7135,285.7778,283.1509,283.4999,57980.0
2022-05-06 12:00:00,308.49,311.35,308.3,310.38,55777.0,283.3529,285.9799,283.1784,285.0889,55777.0
2022-05-06 12:30:00,309.97,312.69,309.7,312.5,45949.0,284.7123,287.2107,284.4643,287.0362,45949.0
2022-05-06 13:00:00,312.51,312.7,309.72,311.04,51043.0,287.0454,287.2199,284.4827,285.6951,51043.0
2022-05-06 13:30:00,311.26,312.06,310.03,310.06,54343.0,285.8972,286.632,284.7674,284.795,54343.0
2022-05-06 14:00:00,310.05,310.73,308.4,308.5,87481.0,284.7858,285.4104,283.2703,283.3621,87481.0
2022-05-06 14:30:00,308.57,310.36,308.11,309.32,47101.0,283.4264,285.0706,283.0039,284.1153,47101.0
2022-05-06 15:00:00,309.33,309.75,308.33,309.4,93369.0,284.1245,284.5103,283.206,284.1888,93369.0
2022-05-06 15:30:00,309.44,313.71,309.31,312.95,357177.0,284.2255,288.1476,284.1061,287.4495,357177.0
2022-05-09 09:30:00,308.92,311.65,308.13,311.31,172737.0,283.7479,286.2554,283.0223,285.9431,172737.0
2022-05-09 10:00:00,310.76,312.32,308.27,308.4,123858.0,285.438,286.8708,283.1509,283.2703,123858.0
2022-05-09 10:30:00,308.4,308.47,306.36,307.29,97148.0,283.2703,283.3346,281.3965,282.2507,97148.0
2022-05-09 11:00:00,307.07,308.1,305.37,305.89,112434.0,282.0486,282.9947,280.4872,280.9648,112434.0
2022-05-09 11:30:00,305.76,308.47,304.98,307.99,143190.0,280.8454,283.3346,280.1289,282.8937,143190.0
2022-05-09 12:00:00,307.86,311.64,307.3,310.57,151582.0,282.7743,286.2463,282.2599,285.2634,151582.0
2022-05-09 12:30:00,310.5,311.7,309.96,310.09,129156.0,285.1991,286.3014,284.7031,284.8226,129156.0
2022-05-09 13:00:00,310.06,310.76,309.17,310.59,98736.0,284.795,285.438,283.9775,285.2818,98736.0
2022-05-09 13:30:00,310.56,312.24,310.19,311.31,109075.0,285.2543,286.7974,284.9144,285.9431,109075.0
2022-05-09 14:00:00,311.26,312.13,310.01,310.52,111560.0,285.8972,286.6963,284.7491,285.2175,111560.0
2022-05-09 14:30:00,310.08,312.3,309.43,312.2,89045.0,284.8134,286.8525,284.2163,286.7606,89045.0
2022-05-09 15:00:00,312.23,313.77,310.3,310.59,186152.0,286.7882,288.2027,285.0154,285.2818,186152.0
2022-05-09 15:30:00,310.58,310.64,307.37,308.8,300099.0,285.2726,285.3277,282.3242,283.6377,300099.0
2022-05-10 09:30:00,311.72,315.15,311.39,313.49,185611.0,286.3197,289.4702,286.0166,287.9455,185611.0
2022-05-10 10:00:00,313.26,313.26,308.98,309.46,82074.0,287.7342,287.7342,283.803,284.2439,82074.0
2022-05-10 10:30:00,309.33,309.46,304.9,306.21,138278.0,284.1245,284.2439,280.0555,281.2587,138278.0
2022-05-10 11:00:00,306.13,307.17,303.43,304.83,175617.0,281.1852,282.1405,278.7052,279.9912,175617.0
2022-05-10 11:30:00,304.72,305.92,303.11,304.37,120727.0,279.8901,280.9923,278.4113,279.5686,120727.0
2022-05-10 12:00:00,304.51,305.51,302.34,302.64,83680.0,279.6972,280.6158,277.7041,277.9796,83680.0
2022-05-10 12:30:00,302.53,303.0,300.65,301.62,114117.0,277.8786,278.3103,276.1518,277.0427,114117.0
2022-05-10 13:00:00,301.53,303.97,301.23,303.81,69426.0,276.9601,279.2012,276.6845,279.0543,69426.0
2022-05-10 13:30:00,303.95,307.97,303.95,307.83,98644.0,279.1829,282.8753,279.1829,282.7467,98644.0
2022-05-10 14:00:00,307.85,307.85,305.47,305.88,66099.0,282.7651,282.7651,280.579,280.9556,66099.0
2022-05-10 14:30:00,305.59,306.55,304.63,305.96,59754.0,280.6892,281.571,279.8075,281.0291,59754.0
2022-05-10 15:00:00,306.31,307.13,304.28,304.4,58855.0,281.3506,282.1037,279.486,279.5962,58855.0
2022-05-10 15:30:00,304.22,305.22,303.51,305.05,198217.0,279.4309,280.3494,278.7787,280.1932,198217.0
2022-05-11 09:30:00,305.06,307.82,302.4,307.52,177031.0,280.2024,282.7375,277.7592,282.462,177031.0
2022-05-11 10:00:00,307.29,308.68,305.01,307.86,88517.0,282.2507,283.5274,280.1565,282.7743,88517.0
2022-05-11 10:30:00,307.88,310.91,306.77,308.63,120301.0,282.7926,285.5757,281.7731,283.4815,120301.0
2022-05-11 11:00:00,308.39,308.63,306.13,308.37,74915.0,283.2611,283.4815,281.1852,283.2427,74915.0
2022-05-11 11:30:00,308.12,309.67,307.41,308.17,39833.0,283.0131,284.4368,282.3609,283.059,39833.0
2022-05-11 12:00:00,308.18,309.28,306.95,306.96,54303.0,283.0682,284.0786,281.9384,281.9476,54303.0
2022-05-11 12:30:00,306.94,307.53,305.69,305.95,76863.0,281.9292,282.4712,280.7811,281.0199,76863.0
2022-05-11 13:00:00,305.9,306.2,304.5,304.63,56136.0,280.974,281.2495,279.6881,279.8075,56136.0
2022-05-11 13:30:00,304.48,305.06,303.13,303.34,64814.0,279.6697,280.2024,278.4297,278.6226,64814.0
2022-05-11 14:00:00,303.57,306.91,303.57,305.79,75546.0,278.8338,281.9017,278.8338,280.8729,75546.0
2022-05-11 14:30:00,305.4,307.3,304.91,305.16,39967.0,280.5147,282.2599,280.0646,280.2943,39967.0
2022-05-11 15:00:00,304.93,305.23,303.68,304.36,67951.0,280.083,280.3586,278.9349,279.5595,67951.0
2022-05-11 15:30:00,304.27,304.86,301.0,301.3,272146.0,279.4768,280.0187,276.4732,276.7488,272146.0
2022-05-12 09:30:00,300.0,300.47,295.3,297.81,316415.0,275.5547,275.9864,271.2377,273.5432,316415.0
2022-05-12 10:00:00,297.53,301.99,296.51,299.75,194354.0,273.286,277.3826,272.3491,275.3251,194354.0
2022-05-12 10:30:00,299.76,300.81,298.3,299.98,168165.0,275.3343,276.2987,273.9933,275.5364,168165.0
2022-05-12 11:00:00,299.88,302.89,298.85,300.44,120567.0,275.4445,278.2092,274.4984,275.9589,120567.0
2022-05-12 11:30:00,300.6,301.31,297.18,297.36,73257.0,276.1058,276.758,272.9645,273.1298,73257.0
2022-05-12 12:00:00,297.34,299.07,296.6,299.05,92553.0,273.1115,274.7005,272.4318,274.6821,92553.0
2022-05-12 12:30:00,299.04,300.55,298.94,299.35,68184.0,274.673,276.0599,274.5811,274.9577,68184.0
2022-05-12 13:00:00,299.05,299.83,298.14,298.34,62461.0,274.6821,275.3986,273.8463,274.03,62461.0
2022-05-12 13:30:00,298.56,298.95,295.41,295.71,103331.0,274.2321,274.5903,271.3387,271.6143,103331.0
2022-05-12 14:00:00,295.94,296.82,295.11,295.9,74714.0,271.8256,272.6338,271.0632,271.7888,74714.0
2022-05-12 14:30:00,295.83,296.13,293.9,294.19,103144.0,271.7245,272.0001,269.9518,270.2182,103144.0
2022-05-12 15:00:00,294.18,298.15,294.11,296.35,176034.0,270.209,273.8555,270.1447,272.2021,176034.0
2022-05-12 15:30:00,296.47,299.67,296.1,299.66,337803.0,272.3124,275.2516,271.9725,275.2424,337803.0
2022-05-13 09:30:00,303.63,308.83,303.57,306.22,218103.0,278.8889,283.6652,278.8338,281.2679,218103.0
2022-05-13 10:00:00,306.53,308.37,306.0,307.99,57774.0,281.5526,283.2427,281.0658,282.8937,57774.0
2022-05-13 10:30:00,308.02,308.38,304.96,306.22,57588.0,282.9212,283.2519,280.1106,281.2679,57588.0
2022-05-13 11:00:00,305.77,307.54,305.26,307.54,48723.0,280.8546,282.4803,280.3861,282.4803,48723.0
2022-05-13 11:30:00,307.56,308.27,307.09,308.23,64289.0,282.4987,283.1509,282.067,283.1141,64289.0
2022-05-13 12:00:00,308.3,309.12,307.88,308.43,62513.0,283.1784,283.9316,282.7926,283.2978,62513.0
2022-05-13 12:30:00,308.44,309.58,308.29,309.33,95884.0,283.307,284.3541,283.1692,284.1245,95884.0
2022-05-13 13:00:00,309.37,309.63,307.25,307.69,87399.0,284.1612,284.4,282.214,282.6181,87399.0
2022-05-13 13:30:00,307.39,307.81,305.65,305.88,30741.0,282.3426,282.7283,280.7443,280.9556,30741.0
2022-05-13 14:00:00,305.92,305.92,304.27,304.79,62471.0,280.9923,280.9923,279.4768,279.9544,62471.0
2022-05-13 14:30:00,305.1,306.43,304.3,306.11,47648.0,280.2392,281.4608,279.5043,281.1669,47648.0
2022-05-13 15:00:00,306.45,307.76,306.01,307.75,50784.0,281.4792,282.6824,281.075,282.6732,50784.0
2022-05-13 15:30:00,307.78,307.83,305.96,307.08,214984.0,282.7008,282.7467,281.0291,282.0578,214984.0
2022-05-16 09:30:00,305.95,306.47,300.88,301.54,144609.0,281.0199,281.4975,276.363,276.9692,144609.0
2022-05-16 10:00:00,301.4,304.01,300.55,303.83,76438.0,276.8407,279.238,276.0599,279.0726,76438.0
2022-05-16 10:30:00,303.45,303.9,301.56,301.89,38506.0,278.7236,279.1369,276.9876,277.2907,38506.0
2022-05-16 11:00:00,301.68,303.13,301.01,302.78,43871.0,277.0978,278.4297,276.4824,278.1082,43871.0
2022-05-16 11:30:00,302.92,305.07,302.05,304.75,36360.0,278.2368,280.2116,277.4377,279.9177,36360.0
2022-05-16 12:00:00,304.77,305.37,304.03,304.62,30622.0,279.936,280.4872,279.2563,279.7983,30622.0
2022-05-16 12:30:00,304.74,304.83,303.34,303.65,23143.0,279.9085,279.9912,278.6226,278.9073,23143.0
2022-05-16 13:00:00,303.39,305.9,303.14,305.7,32873.0,278.6685,280.974,278.4389,280.7903,32873.0
2022-05-16 13:30:00,305.85,306.2,304.5,304.82,31596.0,280.928,281.2495,279.6881,279.982,31596.0
2022-05-16 14:00:00,304.84,305.96,304.24,305.95,39483.0,280.0003,281.0291,279.4492,281.0199,39483.0
2022-05-16 14:30:00,306.09,306.3,304.24,305.07,39894.0,281.1485,281.3414,279.4492,280.2116,39894.0
2022-05-16 15:00:00,305.1,305.38,303.53,304.13,52091.0,280.2392,280.4963,278.7971,279.3482,52091.0
2022-05-16 15:30:00,304.01,304.25,302.97,303.6,161975.0,279.238,279.4584,278.2827,278.8614,161975.0
2022-05-17 09:30:00,309.87,313.76,309.83,312.7,146471.0,284.6205,288.1935,284.5837,287.2199,146471.0
2022-05-17 10:00:00,312.39,313.25,310.36,310.4,47071.0,286.9351,287.7251,285.0706,285.1073,47071.0
2022-05-17 10:30:00,310.4,310.84,308.13,308.54,61184.0,285.1073,285.5114,283.0223,283.3989,61184.0
2022-05-17 11:00:00,308.65,309.75,308.61,309.44,84670.0,283.4999,284.5103,283.4632,284.2255,84670.0
2022-05-17 11:30:00,309.53,310.14,308.81,309.89,64980.0,284.3082,284.8685,283.6469,284.6389,64980.0
2022-05-17 12:00:00,309.97,310.9,308.95,310.55,34471.0,284.7123,285.5666,283.7754,285.2451,34471.0
2022-05-17 12:30:00,310.58,311.83,310.3,311.14,37884.0,285.2726,286.4208,285.0154,285.787,37884.0
2022-05-17 13:00:00,311.09,311.68,310.46,311.34,28265.0,285.7411,286.283,285.1624,285.9707,28265.0
2022-05-17 13:30:00,311.27,311.77,310.92,311.09,38869.0,285.9064,286.3657,285.5849,285.7411,38869.0
2022-05-17 14:00:00,311.11,312.35,309.3,310.8,43644.0,285.7594,286.8984,284.0969,285.4747,43644.0
2022-05-17 14:30:00,310.39,313.18,310.06,312.31,58562.0,285.0981,287.6608,284.795,286.8617,58562.0
2022-05-17 15:00:00,312.3,313.39,312.23,313.15,55681.0,286.8525,287.8537,286.7882,287.6332,55681.0
2022-05-17 15:30:00,313.15,314.32,312.62,313.2,266472.0,287.6332,288.7079,287.1464,287.6791,266472.0
2022-05-18 09:30:00,309.0,310.99,307.86,309.29,89690.0,283.8214,285.6492,282.7743,284.0877,89690.0
2022-05-18 10:00:00,309.47,311.29,309.29,309.45,48285.0,284.2531,285.9248,284.0877,284.2347,48285.0
2022-05-18 10:30:00,309.4,312.86,309.4,312.56,93306.0,284.1888,287.3668,284.1888,287.0913,93306.0
2022-05-18 11:00:00,312.51,312.55,308.5,308.75,72154.0,287.0454,287.0821,283.3621,283.5917,72154.0
2022-05-18 11:30:00,308.63,309.96,308.11,308.62,38253.0,283.4815,284.7031,283.0039,283.4723,38253.0
2022-05-18 12:00:00,308.38,309.53,307.94,308.82,53421.0,283.2519,284.3082,282.8477,283.656,53421.0
2022-05-18 12:30:00,308.85,310.96,308.66,310.74,56650.0,283.6836,285.6217,283.5091,285.4196,56650.0
2022-05-18 13:00:00,310.64,310.85,308.56,309.09,29222.0,285.3277,285.5206,283.4172,283.904,29222.0
2022-05-18 13:30:00,309.08,309.39,307.28,307.6,42645.0,283.8949,284.1796,282.2415,282.5354,42645.0
2022-05-18 14:00:00,307.74,308.68,307.24,308.65,47508.0,282.664,283.5274,282.2048,283.4999,47508.0
2022-05-18 14:30:00,308.39,308.59,306.6,306.83,53359.0,283.2611,283.4448,281.6169,281.8282,53359.0
2022-05-18 15:00:00,307.05,307.28,304.88,305.11,84991.0,282.0303,282.2415,280.0371,280.2483,84991.0
2022-05-18 15:30:00,305.09,307.21,304.91,306.88,250657.0,280.23,282.1772,280.0646,281.8741,250657.0
2022-05-19 09:30:00,303.82,308.04,303.39,304.95,134260.0,279.0635,282.9396,278.6685,280.1014,134260.0
2022-05-19 10:00:00,304.69,308.24,304.6,306.52,93774.0,279.8626,283.1233,279.7799,281.5435,93774.0
2022-05-19 10:30:00,306.59,307.92,305.65,306.58,66410.0,281.6077,282.8294,280.7443,281.5986,66410.0
2022-05-19 11:00:00,306.64,306.91,305.05,305.74,57825.0,281.6537,281.9017,280.1932,280.827,57825.0
2022-05-19 11:30:00,306.0,308.84,305.92,307.5,44857.0,281.0658,283.6744,280.9923,282.4436,44857.0
2022-05-19 12:00:00,307.64,308.23,306.03,307.68,49099.0,282.5722,283.1141,281.0934,282.6089,49099.0
2022-05-19 12:30:00,307.61,307.82,306.15,307.49,62519.0,282.5446,282.7375,281.2036,282.4344,62519.0
2022-05-19 13:00:00,307.66,308.14,306.17,307.38,41696.0,282.5906,283.0314,281.222,282.3334,41696.0
2022-05-19 13:30:00,307.35,309.51,306.17,309.2,80673.0,282.3058,284.2898,281.222,284.0051,80673.0
2022-05-19 14:00:00,309.17,309.17,307.53,308.54,43486.0,283.9775,283.9775,282.4712,283.3989,43486.0
2022-05-19 14:30:00,308.29,309.3,307.25,309.06,86516.0,283.1692,284.0969,282.214,283.8765,86516.0
2022-05-19 15:00:00,309.02,309.99,307.2,307.2,62388.0,283.8397,284.7307,282.168,282.168,62388.0
2022-05-19 15:30:00,307.1,308.71,306.77,308.12,230745.0,282.0762,283.555,281.7731,283.0131,230745.0
2022-05-20 09:30:00,311.26,312.59,309.19,310.54,110339.0,285.8972,287.1188,283.9959,285.2359,110339.0
2022-05-20 10:00:00,310.25,310.6,308.75,309.89,72410.0,284.9695,285.291,283.5917,284.6389,72410.0
2022-05-20 10:30:00,309.97,309.97,307.39,307.68,115091.0,284.7123,284.7123,282.3426,282.6089,115091.0
2022-05-20 11:00:00,307.73,307.87,305.87,306.77,71153.0,282.6549,282.7834,280.9464,281.7731,71153.0
2022-05-20 11:30:00,306.61,307.63,305.9,306.42,44967.0,281.6261,282.563,280.974,281.4516,44967.0
2022-05-20 12:00:00,306.53,306.53,304.43,304.83,46006.0,281.5526,281.5526,279.6238,279.9912,46006.0
2022-05-20 12:30:00,304.63,305.09,302.27,303.34,72749.0,279.8075,280.23,277.6398,278.6226,72749.0
2022-05-20 13:00:00,303.34,303.34,299.46,299.46,99636.0,278.6226,278.6226,275.0587,275.0587,99636.0
2022-05-20 13:30:00,299.5,302.98,299.41,302.5,66428.0,275.0955,278.2919,275.0128,277.851,66428.0
2022-05-20 14:00:00,302.5,302.72,300.0,300.29,61792.0,277.851,278.0531,275.5547,275.8211,61792.0
2022-05-20 14:30:00,300.22,302.17,299.55,300.99,51425.0,275.7568,277.5479,275.1414,276.4641,51425.0
2022-05-20 15:00:00,301.11,302.65,300.5,302.62,66168.0,276.5743,277.9888,276.014,277.9612,66168.0
2022-05-20 15:30:00,302.62,307.05,301.8,306.8,265342.0,277.9612,282.0303,277.2081,281.8006,265342.0
2022-05-23 09:30:00,312.72,316.19,311.07,313.26,206053.0,287.2383,290.4255,285.7227,287.7342,206053.0
2022-05-23 10:00:00,313.18,316.25,311.61,316.23,99207.0,287.6608,290.4806,286.2187,290.4622,99207.0
2022-05-23 10:30:00,316.5,317.22,315.3,317.19,92212.0,290.7102,291.3716,289.608,291.344,92212.0
2022-05-23 11:00:00,317.18,319.08,316.53,318.91,141477.0,291.3348,293.08,290.7378,292.9239,141477.0
2022-05-23 11:30:00,318.85,321.52,318.76,320.59,164410.0,292.8688,295.3212,292.7861,294.467,164410.0
2022-05-23 12:00:00,320.48,321.83,320.09,320.35,89503.0,294.3659,295.6059,294.0077,294.2465,89503.0
2022-05-23 12:30:00,320.35,320.5,318.52,319.15,49904.0,294.2465,294.3843,292.5656,293.1443,49904.0
2022-05-23 13:00:00,319.03,319.22,317.74,318.8,74586.0,293.0341,293.2086,291.8492,292.8228,74586.0
2022-05-23 13:30:00,318.77,319.81,318.57,319.12,49893.0,292.7953,293.7505,292.6116,293.1168,49893.0
2022-05-23 14:00:00,319.27,319.7,318.7,319.56,45814.0,293.2545,293.6495,292.731,293.5209,45814.0
2022-05-23 14:30:00,319.57,319.64,318.49,318.81,36023.0,293.5301,293.5944,292.5381,292.832,36023.0
2022-05-23 15:00:00,318.93,319.54,317.29,317.65,96941.0,292.9422,293.5025,291.4359,291.7665,96941.0
2022-05-23 15:30:00,317.78,318.29,315.98,316.8,195995.0,291.8859,292.3544,290.2326,290.9858,195995.0
2022-05-24 09:30:00,315.35,315.8,309.73,309.73,144289.0,289.6539,290.0673,284.4919,284.4919,144289.0
2022-05-24 10:00:00,309.85,310.9,307.06,308.5,112786.0,284.6021,285.5666,282.0395,283.3621,112786.0
2022-05-24 10:30:00,308.32,308.94,306.43,308.61,76513.0,283.1968,283.7663,281.4608,283.4632,76513.0
2022-05-24 11:00:00,308.5,309.37,308.0,309.02,69543.0,283.3621,284.1612,282.9029,283.8397,69543.0
2022-05-24 11:30:00,309.17,311.49,308.87,310.85,46569.0,283.9775,286.1085,283.702,285.5206,46569.0
2022-05-24 12:00:00,310.38,313.04,310.16,311.6,63100.0,285.0889,287.5322,284.8868,286.2095,63100.0
2022-05-24 12:30:00,311.61,312.2,309.82,310.76,34931.0,286.2187,286.7606,284.5746,285.438,34931.0
2022-05-24 13:00:00,310.73,310.9,309.74,310.74,22906.0,285.4104,285.5666,284.5011,285.4196,22906.0
2022-05-24 13:30:00,310.71,312.22,310.15,311.82,35160.0,285.392,286.779,284.8777,286.4116,35160.0
2022-05-24 14:00:00,311.82,313.57,310.92,311.86,46016.0,286.4116,288.019,285.5849,286.4483,46016.0
2022-05-24 14:30:00,311.75,312.89,310.96,311.63,33392.0,286.3473,287.3944,285.6217,286.2371,33392.0
2022-05-24 15:00:00,311.47,314.06,311.39,314.0,49467.0,286.0901,288.4691,286.0166,288.414,49467.0
2022-05-24 15:30:00,313.98,315.16,313.13,314.19,163045.0,288.3956,289.4794,287.6148,288.5885,163045.0
2022-05-25 09:30:00,311.25,313.73,309.98,312.15,93557.0,285.888,288.166,284.7215,286.7147,93557.0
2022-05-25 10:00:00,311.74,313.95,311.02,313.95,73632.0,286.3381,288.368,285.6768,288.368,73632.0
2022-05-25 10:30:00,314.04,314.56,312.63,313.17,49086.0,288.4507,288.9283,287.1556,287.6516,49086.0
2022-05-25 11:00:00,313.14,313.42,312.21,313.0,65932.0,287.624,287.8812,286.7698,287.4954,65932.0
2022-05-25 11:30:00,312.96,312.96,311.22,312.45,40983.0,287.4587,287.4587,285.8605,286.9903,40983.0
2022-05-25 12:00:00,312.48,313.18,310.61,311.05,38251.0,287.0178,287.6608,285.3002,285.7043,38251.0
2022-05-25 12:30:00,311.16,311.83,310.39,311.56,38569.0,285.8054,286.4208,285.0981,286.1728,38569.0
2022-05-25 13:00:00,311.57,311.57,310.24,311.13,34674.0,286.182,286.182,284.9603,285.7778,34674.0
2022-05-25 13:30:00,310.96,311.8,310.82,311.49,32991.0,285.6217,286.3932,285.4931,286.1085,32991.0
2022-05-25 14:00:00,311.48,313.4,310.31,313.36,67052.0,286.0993,287.8628,285.0246,287.8261,67052.0
2022-05-25 14:30:00,313.55,315.66,313.55,315.51,115893.0,288.0006,289.9387,288.0006,289.8009,115893.0
2022-05-25 15:00:00,315.52,317.6,315.4,316.67,93588.0,289.8101,291.7206,289.6999,290.8664,93588.0
2022-05-25 15:30:00,316.66,316.81,314.18,315.05,149279.0,290.8572,290.995,288.5793,289.3784,149279.0
2022-05-26 09:30:00,318.3,321.06,317.98,320.67,114056.0,292.3636,294.8987,292.0696,294.5405,114056.0
2022-05-26 10:00:00,320.77,324.08,320.61,323.4,108206.0,294.6323,297.6726,294.4853,297.048,108206.0
2022-05-26 10:30:00,323.4,324.97,323.0,324.66,113313.0,297.048,298.4901,296.6806,298.2053,113313.0
2022-05-26 11:00:00,324.72,325.28,323.94,324.55,87491.0,298.2604,298.7748,297.544,298.1043,87491.0
2022-05-26 11:30:00,324.55,324.97,322.5,323.49,80297.0,298.1043,298.4901,296.2213,297.1307,80297.0
2022-05-26 12:00:00,323.4,324.98,323.11,324.83,81127.0,297.048,298.4993,296.7816,298.3615,81127.0
2022-05-26 12:30:00,324.87,325.0,323.44,324.87,49699.0,298.3982,298.5176,297.0847,298.3982,49699.0
2022-05-26 13:00:00,324.83,325.47,323.58,324.08,35096.0,298.3615,298.9493,297.2133,297.6726,35096.0
2022-05-26 13:30:00,324.09,324.14,323.43,324.06,39690.0,297.6818,297.7277,297.0756,297.6542,39690.0
2022-05-26 14:00:00,324.1,324.99,323.87,324.61,49491.0,297.691,298.5084,297.4797,298.1594,49491.0
2022-05-26 14:30:00,324.67,324.89,323.61,324.63,44555.0,298.2145,298.4166,297.2409,298.1778,44555.0
2022-05-26 15:00:00,324.62,324.72,323.43,324.53,56433.0,298.1686,298.2604,297.0756,298.0859,56433.0
2022-05-26 15:30:00,324.54,325.5,323.46,323.73,227902.0,298.0951,298.9769,297.1031,297.3511,227902.0
2022-05-27 09:30:00,326.75,326.75,323.56,325.1,109792.0,300.125,300.125,297.195,298.6095,109792.0
2022-05-27 10:00:00,324.86,326.84,324.15,326.01,71491.0,298.389,300.2077,297.7369,299.4453,71491.0
2022-05-27 10:30:00,326.08,326.46,324.1,324.1,63659.0,299.5096,299.8587,297.691,297.691,63659.0
2022-05-27 11:00:00,324.19,325.43,323.19,325.21,93422.0,297.7736,298.9126,296.8551,298.7105,93422.0
2022-05-27 11:30:00,325.34,325.44,324.6,324.92,31715.0,298.8299,298.9218,298.1502,298.4441,31715.0
2022-05-27 12:00:00,324.98,325.29,324.01,324.53,51772.0,298.4993,298.784,297.6083,298.0859,51772.0
2022-05-27 12:30:00,324.58,325.03,324.07,324.81,33489.0,298.1318,298.5452,297.6634,298.3431,33489.0
2022-05-27 13:00:00,324.7,324.91,324.3,324.59,22719.0,298.2421,298.435,297.8747,298.141,22719.0
2022-05-27 13:30:00,324.72,324.84,324.39,324.61,26886.0,298.2604,298.3707,297.9573,298.1594,26886.0
2022-05-27 14:00:00,324.64,325.82,324.56,325.63,21945.0,298.187,299.2708,298.1135,299.0963,21945.0
2022-05-27 14:30:00,325.65,325.93,325.27,325.91,30242.0,299.1147,299.3718,298.7656,299.3535,30242.0
2022-05-27 15:00:00,325.86,327.16,325.86,327.08,59473.0,299.3075,300.5016,299.3075,300.4281,59473.0
2022-05-27 15:30:00,327.17,328.67,327.17,328.49,188854.0,300.5108,301.8886,300.5108,301.7232,188854.0
2022-05-31 09:30:00,324.01,327.31,322.66,326.72,155975.0,299.4294,302.479,298.1818,301.9338,155975.0
2022-05-31 10:00:00,326.73,328.23,324.79,327.06,98052.0,301.943,303.3292,300.1502,302.248,98052.0
2022-05-31 10:30:00,327.03,327.93,325.86,327.3,89802.0,302.2203,303.052,301.139,302.4698,89802.0
2022-05-31 11:00:00,327.18,328.07,326.04,327.17,44604.0,302.3589,303.1814,301.3054,302.3496,44604.0
2022-05-31 11:30:00,327.05,329.26,326.59,329.23,54830.0,302.2387,304.2811,301.8136,304.2534,54830.0
2022-05-31 12:00:00,329.23,329.72,327.68,328.18,50539.0,304.2534,304.7062,302.8209,303.283,50539.0
2022-05-31 12:30:00,328.12,329.11,327.79,328.12,36732.0,303.2276,304.1425,302.9226,303.2276,36732.0
2022-05-31 13:00:00,328.13,328.47,326.57,327.08,45050.0,303.2368,303.551,301.7952,302.2665,45050.0
2022-05-31 13:30:00,326.98,329.43,326.94,329.22,27005.0,302.174,304.4382,302.1371,304.2441,27005.0
2022-05-31 14:00:00,329.13,329.28,328.11,328.25,27867.0,304.1609,304.2996,303.2183,303.3477,27867.0
2022-05-31 14:30:00,328.23,328.4,325.76,326.25,31293.0,303.3292,303.4863,301.0466,301.4994,31293.0
2022-05-31 15:00:00,326.22,328.39,325.72,328.14,53440.0,301.4717,303.4771,301.0096,303.246,53440.0
2022-05-31 15:30:00,328.13,328.98,326.65,327.09,151200.0,303.2368,304.0223,301.8691,302.2757,151200.0
2022-06-01 09:30:00,327.0,329.27,323.41,324.05,127439.0,302.1925,304.2903,298.8749,299.4663,127439.0
2022-06-01 10:00:00,324.21,325.86,320.46,320.48,76482.0,299.6142,301.139,296.1487,296.1672,76482.0
2022-06-01 10:30:00,320.22,320.84,319.13,320.44,87508.0,295.9269,296.4999,294.9196,296.1302,87508.0
2022-06-01 11:00:00,320.33,320.33,317.67,317.94,71512.0,296.0285,296.0285,293.5703,293.8199,71512.0
2022-06-01 11:30:00,317.94,318.12,315.98,316.47,66003.0,293.8199,293.9862,292.0085,292.4614,66003.0
2022-06-01 12:00:00,316.43,317.25,315.83,316.6,55369.0,292.4244,293.1822,291.8699,292.5815,55369.0
2022-06-01 12:30:00,316.48,317.53,316.32,317.34,62730.0,292.4706,293.441,292.3228,293.2654,62730.0
2022-06-01 13:00:00,317.39,319.84,316.91,319.59,49603.0,293.3116,295.5757,292.868,295.3447,49603.0
2022-06-01 13:30:00,319.64,320.94,319.27,320.59,67518.0,295.3909,296.5923,295.049,296.2688,67518.0
2022-06-01 14:00:00,320.25,321.65,319.99,321.46,46915.0,295.9546,297.2484,295.7143,297.0728,46915.0
2022-06-01 14:30:00,321.41,321.89,320.35,320.5,62073.0,297.0266,297.4702,296.047,296.1856,62073.0
2022-06-01 15:00:00,320.55,321.38,320.0,321.1,112237.0,296.2319,296.9989,295.7236,296.7401,112237.0
2022-06-01 15:30:00,320.9,322.87,320.73,321.7,281331.0,296.5553,298.3758,296.3982,297.2946,281331.0
2022-06-02 09:30:00,320.59,323.14,319.44,320.55,115298.0,296.2688,298.6254,295.2061,296.2319,115298.0
2022-06-02 10:00:00,320.46,321.95,319.22,320.22,60334.0,296.1487,297.5256,295.0028,295.9269,60334.0
2022-06-02 10:30:00,320.04,321.19,319.5,321.19,39298.0,295.7605,296.8233,295.2615,296.8233,39298.0
2022-06-02 11:00:00,321.03,323.37,320.96,322.85,59429.0,296.6754,298.8379,296.6107,298.3574,59429.0
2022-06-02 11:30:00,322.75,323.74,321.56,323.11,41586.0,298.265,299.1798,297.1652,298.5976,41586.0
2022-06-02 12:00:00,323.08,324.12,323.0,324.01,30959.0,298.5699,299.531,298.496,299.4294,30959.0
2022-06-02 12:30:00,324.05,324.58,323.59,324.09,30523.0,299.4663,299.9561,299.0412,299.5033,30523.0
2022-06-02 13:00:00,323.98,324.39,323.51,324.38,37860.0,299.4016,299.7805,298.9673,299.7713,37860.0
2022-06-02 13:30:00,324.46,324.72,323.82,324.36,37821.0,299.8452,300.0855,299.2538,299.7528,37821.0
2022-06-02 14:00:00,324.49,325.09,324.29,324.46,38988.0,299.8729,300.4274,299.6881,299.8452,38988.0
2022-06-02 14:30:00,324.54,325.2,323.19,323.3,39740.0,299.9192,300.5291,298.6716,298.7732,39740.0
2022-06-02 15:00:00,323.27,323.64,322.51,322.86,140971.0,298.7455,299.0874,298.0432,298.3666,140971.0
2022-06-02 15:30:00,322.82,324.25,322.0,324.11,220437.0,298.3296,299.6512,297.5718,299.5218,220437.0
2022-06-03 09:30:00,320.88,322.5,319.33,320.69,47770.0,296.5368,298.0339,295.1044,296.3612,47770.0
2022-06-03 10:00:00,320.96,321.5,319.5,320.26,52086.0,296.6107,297.1098,295.2615,295.9639,52086.0
2022-06-03 10:30:00,320.12,320.81,318.41,319.34,47300.0,295.8345,296.4721,294.2542,295.1136,47300.0
2022-06-03 11:00:00,319.21,319.22,317.5,318.4,35284.0,294.9935,295.0028,293.4132,294.245,35284.0
2022-06-03 11:30:00,318.51,319.71,318.51,319.17,25078.0,294.3466,295.4556,294.3466,294.9565,25078.0
2022-06-03 12:00:00,319.25,319.96,318.15,319.21,18012.0,295.0305,295.6866,294.0139,294.9935,18012.0
2022-06-03 12:30:00,319.25,320.35,318.82,320.1,26035.0,295.0305,296.047,294.6331,295.816,26035.0
2022-06-03 13:00:00,320.06,321.3,319.4,319.93,22629.0,295.779,296.925,295.1691,295.6589,22629.0
2022-06-03 13:30:00,319.81,319.94,318.77,319.1,24789.0,295.548,295.6681,294.5869,294.8919,24789.0
2022-06-03 14:00:00,318.94,319.8,318.5,319.8,13279.0,294.744,295.5387,294.3374,295.5387,13279.0
2022-06-03 14:30:00,319.67,319.74,318.21,318.98,23704.0,295.4186,295.4833,294.0694,294.781,23704.0
2022-06-03 15:00:00,319.04,319.19,317.87,318.7,35047.0,294.8364,294.975,293.7552,294.5222,35047.0
2022-06-03 15:30:00,318.73,319.42,318.14,318.66,129877.0,294.5499,295.1876,294.0047,294.4852,129877.0
2022-06-06 09:30:00,323.0,324.28,320.43,322.95,102310.0,298.496,299.6789,296.121,298.4498,102310.0
2022-06-06 10:00:00,323.12,325.21,322.96,324.5,54397.0,298.6069,300.5383,298.459,299.8822,54397.0
2022-06-06 10:30:00,324.39,324.59,323.45,323.63,18073.0,299.7805,299.9654,298.9118,299.0782,18073.0
2022-06-06 11:00:00,323.59,324.03,321.14,321.66,25445.0,299.0412,299.4478,296.7771,297.2576,25445.0
2022-06-06 11:30:00,321.5,321.97,321.19,321.75,20953.0,297.1098,297.5441,296.8233,297.3408,20953.0
2022-06-06 12:00:00,321.56,321.6,320.09,320.09,21194.0,297.1652,297.2022,295.8067,295.8067,21194.0
2022-06-06 12:30:00,320.25,321.5,319.79,321.4,19384.0,295.9546,297.1098,295.5295,297.0174,19384.0
2022-06-06 13:00:00,321.39,321.45,320.71,321.25,13081.0,297.0081,297.0636,296.3797,296.8787,13081.0
2022-06-06 13:30:00,321.22,322.86,321.22,322.57,28776.0,296.851,298.3666,296.851,298.0986,28776.0
2022-06-06 14:00:00,322.44,322.63,321.22,321.29,31998.0,297.9785,298.1541,296.851,296.9157,31998.0
2022-06-06 14:30:00,321.2,321.51,320.29,321.31,18388.0,296.8325,297.119,295.9916,296.9342,18388.0
2022-06-06 15:00:00,321.26,321.31,320.31,320.83,18664.0,296.888,296.9342,296.0101,296.4906,18664.0
2022-06-06 15:30:00,320.69,321.21,320.09,320.46,105680.0,296.3612,296.8418,295.8067,296.1487,105680.0
2022-06-07 09:30:00,318.28,319.5,317.5,317.62,55278.0,294.1341,295.2615,293.4132,293.5241,55278.0
2022-06-07 10:00:00,317.46,318.76,316.65,318.67,37346.0,293.3763,294.5776,292.6277,294.4945,37346.0
2022-06-07 10:30:00,318.82,321.0,318.82,319.99,35654.0,294.6331,296.6477,294.6331,295.7143,35654.0
2022-06-07 11:00:00,320.1,320.87,319.09,319.7,50245.0,295.816,296.5276,294.8826,295.4463,50245.0
2022-06-07 11:30:00,319.63,319.77,318.47,319.01,33995.0,295.3816,295.511,294.3096,294.8087,33995.0
2022-06-07 12:00:00,319.03,319.11,318.31,318.81,17645.0,294.8272,294.9011,294.1618,294.6239,17645.0
2022-06-07 12:30:00,318.83,320.21,318.76,319.91,37354.0,294.6423,295.9176,294.5776,295.6404,37354.0
2022-06-07 13:00:00,319.95,320.94,319.91,320.5,23295.0,295.6774,296.5923,295.6404,296.1856,23295.0
2022-06-07 13:30:00,320.53,320.53,319.77,319.92,36972.0,296.2134,296.2134,295.511,295.6496,36972.0
2022-06-07 14:00:00,319.91,321.07,319.8,321.04,38196.0,295.6404,296.7124,295.5387,296.6847,38196.0
2022-06-07 14:30:00,320.79,321.31,319.73,320.17,17803.0,296.4536,296.9342,295.4741,295.8807,17803.0
2022-06-07 15:00:00,320.15,320.95,320.07,320.89,18751.0,295.8622,296.6015,295.7883,296.5461,18751.0
2022-06-07 15:30:00,320.86,321.84,320.82,321.41,120630.0,296.5183,297.424,296.4814,297.0266,120630.0
2022-06-08 09:30:00,318.34,319.55,316.25,318.82,91288.0,294.1895,295.3077,292.2581,294.6331,91288.0
2022-06-08 10:00:00,318.82,319.27,316.7,316.81,50982.0,294.6331,295.049,292.6739,292.7756,50982.0
2022-06-08 10:30:00,316.8,317.93,316.49,316.61,55554.0,292.7663,293.8106,292.4799,292.5908,55554.0
2022-06-08 11:00:00,316.63,317.7,316.5,317.29,39123.0,292.6092,293.5981,292.4891,293.2192,39123.0
2022-06-08 11:30:00,317.24,317.75,316.95,317.16,26690.0,293.173,293.6443,292.905,293.099,26690.0
2022-06-08 12:00:00,317.11,317.81,316.35,316.64,24692.0,293.0528,293.6997,292.3505,292.6185,24692.0
2022-06-08 12:30:00,316.59,316.66,313.87,315.02,67340.0,292.5723,292.637,290.0586,291.1214,67340.0
2022-06-08 13:00:00,315.05,315.19,314.25,314.29,24797.0,291.1491,291.2785,290.4098,290.4468,24797.0
2022-06-08 13:30:00,314.23,314.82,313.53,314.34,47039.0,290.3913,290.9366,289.7444,290.493,47039.0
2022-06-08 14:00:00,314.4,314.57,312.95,313.32,46631.0,290.5484,290.7055,289.2084,289.5503,46631.0
2022-06-08 14:30:00,313.3,314.37,312.8,314.29,27698.0,289.5319,290.5207,289.0698,290.4468,27698.0
2022-06-08 15:00:00,314.16,315.03,313.41,314.84,43380.0,290.3266,291.1306,289.6335,290.955,43380.0
2022-06-08 15:30:00,314.83,315.49,314.38,314.47,123658.0,290.9458,291.5557,290.5299,290.6131,123658.0
2022-06-09 09:30:00,313.56,314.15,309.56,311.49,148360.0,289.7721,290.3174,286.0756,287.8592,148360.0
2022-06-09 10:00:00,311.48,311.84,308.33,310.66,168153.0,287.8499,288.1826,284.9389,287.0921,168153.0
2022-06-09 10:30:00,310.89,311.44,308.45,309.01,61120.0,287.3047,287.813,285.0498,285.5673,61120.0
2022-06-09 11:00:00,309.07,309.45,308.02,309.23,112208.0,285.6228,285.9739,284.6524,285.7706,112208.0
2022-06-09 11:30:00,309.1,309.84,308.3,309.45,54737.0,285.6505,286.3344,284.9112,285.9739,54737.0
2022-06-09 12:00:00,309.4,309.61,308.4,309.28,31527.0,285.9277,286.1218,285.0036,285.8168,31527.0
2022-06-09 12:30:00,309.47,310.52,309.26,310.52,57863.0,285.9924,286.9628,285.7984,286.9628,57863.0
2022-06-09 13:00:00,310.5,310.67,309.45,309.64,39228.0,286.9443,287.1014,285.9739,286.1495,39228.0
2022-06-09 13:30:00,309.65,309.65,308.73,309.65,24399.0,286.1588,286.1588,285.3086,286.1588,24399.0
2022-06-09 14:00:00,309.75,309.86,309.02,309.34,26172.0,286.2512,286.3528,285.5766,285.8723,26172.0
2022-06-09 14:30:00,309.35,309.35,307.91,307.91,51801.0,285.8815,285.8815,284.5508,284.5508,51801.0
2022-06-09 15:00:00,307.85,307.89,306.43,306.43,65556.0,284.4953,284.5323,283.183,283.183,65556.0
2022-06-09 15:30:00,306.3,306.37,304.02,304.15,316947.0,283.0629,283.1276,280.9559,281.076,316947.0
2022-06-10 09:30:00,296.99,298.65,293.69,294.08,193834.0,274.4592,275.9933,271.4096,271.77,193834.0
2022-06-10 10:00:00,294.15,294.39,291.56,291.72,139219.0,271.8347,272.0564,269.4411,269.589,139219.0
2022-06-10 10:30:00,291.7,292.68,290.52,290.57,152100.0,269.5705,270.4762,268.48,268.5262,152100.0
2022-06-10 11:00:00,290.52,290.88,288.57,289.79,175797.0,268.48,268.8127,266.678,267.8054,175797.0
2022-06-10 11:30:00,289.78,290.29,288.5,289.23,124434.0,267.7962,268.2675,266.6133,267.2879,124434.0
2022-06-10 12:00:00,289.22,290.7,288.69,289.05,121109.0,267.2787,268.6464,266.7889,267.1216,121109.0
2022-06-10 12:30:00,289.13,289.38,287.52,287.68,92625.0,267.1955,267.4265,265.7076,265.8555,92625.0
2022-06-10 13:00:00,287.72,289.17,287.41,289.17,113724.0,265.8925,267.2325,265.606,267.2325,113724.0
2022-06-10 13:30:00,289.15,289.81,288.41,288.67,101435.0,267.214,267.8239,266.5301,266.7704,101435.0
2022-06-10 14:00:00,288.65,290.0,287.91,288.9,79845.0,266.7519,267.9995,266.068,266.9829,79845.0
2022-06-10 14:30:00,288.93,290.0,288.23,289.85,65228.0,267.0107,267.9995,266.3638,267.8609,65228.0
2022-06-10 15:00:00,289.69,289.98,288.08,289.1,103007.0,267.713,267.981,266.2251,267.1678,103007.0
2022-06-10 15:30:00,289.1,289.1,286.85,286.97,431597.0,267.1678,267.1678,265.0885,265.1994,431597.0
2022-06-13 09:30:00,279.0,284.5,278.32,284.08,275228.0,257.834,262.9167,257.2056,262.5286,275228.0
2022-06-13 10:00:00,284.04,285.74,282.95,283.17,178619.0,262.4916,264.0627,261.4843,261.6876,178619.0
2022-06-13 10:30:00,283.32,283.49,279.5,279.55,170752.0,261.8263,261.9834,258.2961,258.3423,170752.0
2022-06-13 11:00:00,279.45,281.9,278.69,280.88,178225.0,258.2499,260.514,257.5475,259.5714,178225.0
2022-06-13 11:30:00,280.79,283.15,280.12,282.24,93743.0,259.4882,261.6692,258.869,260.8282,93743.0
2022-06-13 12:00:00,282.37,284.2,282.02,283.56,69170.0,260.9483,262.6395,260.6249,262.0481,69170.0
2022-06-13 12:30:00,283.61,286.42,283.36,283.4,107592.0,262.0943,264.6911,261.8632,261.9002,107592.0
2022-06-13 13:00:00,283.51,283.87,282.88,283.87,79301.0,262.0018,262.3345,261.4196,262.3345,79301.0
2022-06-13 13:30:00,283.76,286.41,283.44,286.2,116282.0,262.2329,264.6818,261.9372,264.4878,116282.0
2022-06-13 14:00:00,286.21,286.21,283.69,284.35,79868.0,264.497,264.497,262.1682,262.7781,79868.0
2022-06-13 14:30:00,284.32,286.06,283.81,284.34,120734.0,262.7504,264.3584,262.2791,262.7689,120734.0
2022-06-13 15:00:00,284.19,285.82,282.72,282.74,186259.0,262.6303,264.1366,261.2718,261.2903,186259.0
2022-06-13 15:30:00,282.75,283.69,281.31,283.37,540071.0,261.2995,262.1682,259.9687,261.8725,540071.0
2022-06-14 09:30:00,284.33,289.11,283.82,288.75,188781.0,262.7596,267.177,262.2883,266.8443,188781.0
2022-06-14 10:00:00,288.67,289.19,284.15,285.01,77219.0,266.7704,267.2509,262.5933,263.3881,77219.0
2022-06-14 10:30:00,285.09,286.9,284.68,286.11,84883.0,263.462,265.1347,263.0831,264.4046,84883.0
2022-06-14 11:00:00,285.99,286.82,283.85,284.3,99535.0,264.2937,265.0607,262.3161,262.7319,99535.0
2022-06-14 11:30:00,284.23,285.79,283.84,285.67,52446.0,262.6672,264.1089,262.3068,263.998,52446.0
2022-06-14 12:00:00,285.32,285.48,283.8,285.46,68421.0,263.6745,263.8224,262.2698,263.8039,68421.0
2022-06-14 12:30:00,285.35,286.62,284.55,285.99,74423.0,263.7023,264.8759,262.9629,264.2937,74423.0
2022-06-14 13:00:00,286.09,288.13,285.61,286.54,59642.0,264.3861,266.2714,263.9425,264.802,59642.0
2022-06-14 13:30:00,286.54,286.66,284.91,285.57,53442.0,264.802,264.9129,263.2956,263.9056,53442.0
2022-06-14 14:00:00,285.63,286.87,285.24,285.5,33524.0,263.961,265.1069,263.6006,263.8409,33524.0
2022-06-14 14:30:00,285.42,285.5,282.68,282.84,72911.0,263.7669,263.8409,261.2348,261.3827,72911.0
2022-06-14 15:00:00,282.84,283.36,281.3,282.48,108218.0,261.3827,261.8632,259.9595,261.05,108218.0
2022-06-14 15:30:00,282.5,283.74,281.89,282.67,285516.0,261.0685,262.2144,260.5047,261.2256,285516.0
2022-06-15 09:30:00,286.94,290.69,286.0,290.31,208116.0,265.1716,268.6371,264.3029,268.286,208116.0
2022-06-15 10:00:00,290.18,291.73,289.95,290.62,110993.0,268.1658,269.5982,267.9533,268.5725,110993.0
2022-06-15 10:30:00,290.8,290.99,288.86,289.71,91283.0,268.7388,268.9144,266.946,267.7315,91283.0
2022-06-15 11:00:00,289.74,290.0,288.19,288.96,52605.0,267.7592,267.9995,266.3268,267.0384,52605.0
2022-06-15 11:30:00,288.85,290.17,288.6,289.98,43815.0,266.9367,268.1566,266.7057,267.981,43815.0
2022-06-15 12:00:00,289.93,290.11,289.47,289.69,30749.0,267.9348,268.1011,267.5097,267.713,30749.0
2022-06-15 12:30:00,289.76,289.81,287.43,287.55,50225.0,267.7777,267.8239,265.6245,265.7354,50225.0
2022-06-15 13:00:00,287.64,288.82,287.55,288.63,42538.0,265.8185,266.909,265.7354,266.7334,42538.0
2022-06-15 13:30:00,288.61,289.51,287.25,289.51,57247.0,266.7149,267.5467,265.4581,267.5467,57247.0
2022-06-15 14:00:00,288.98,290.58,285.68,286.44,87811.0,267.0569,268.5355,264.0072,264.7096,87811.0
2022-06-15 14:30:00,286.59,293.24,284.17,289.86,223674.0,264.8482,270.9937,262.6118,267.8701,223674.0
2022-06-15 15:00:00,289.97,293.38,289.8,293.34,123422.0,267.9718,271.1231,267.8147,271.0861,123422.0
2022-06-15 15:30:00,293.39,294.48,290.02,290.47,295378.0,271.1323,272.1396,268.018,268.4338,295378.0
2022-06-16 09:30:00,282.68,282.99,279.7,279.84,194977.0,261.2348,261.5213,258.4809,258.6103,194977.0
2022-06-16 10:00:00,279.8,282.46,279.25,282.0,113716.0,258.5733,261.0315,258.065,260.6064,113716.0
2022-06-16 10:30:00,281.95,281.95,279.15,280.02,171346.0,260.5602,260.5602,257.9726,258.7766,171346.0
2022-06-16 11:00:00,280.02,283.29,280.02,282.77,107491.0,258.7766,261.7985,258.7766,261.318,107491.0
2022-06-16 11:30:00,282.77,282.93,281.34,282.06,58134.0,261.318,261.4658,259.9965,260.6619,58134.0
2022-06-16 12:00:00,282.33,282.6,281.12,282.6,29184.0,260.9114,261.1609,259.7932,261.1609,29184.0
2022-06-16 12:30:00,282.36,284.59,282.09,284.44,75612.0,260.9391,262.9999,260.6896,262.8613,75612.0
2022-06-16 13:00:00,284.6,286.13,284.24,285.76,81436.0,263.0092,264.4231,262.6765,264.0812,81436.0
2022-06-16 13:30:00,285.65,285.9,282.95,282.97,66187.0,263.9795,264.2105,261.4843,261.5028,66187.0
2022-06-16 14:00:00,282.99,283.88,282.44,283.47,86159.0,261.5213,262.3438,261.013,261.9649,86159.0
2022-06-16 14:30:00,283.4,284.25,282.45,283.24,59976.0,261.9002,262.6857,261.0223,261.7523,59976.0
2022-06-16 15:00:00,283.22,286.04,283.21,285.21,118568.0,261.7338,264.3399,261.7246,263.5729,118568.0
2022-06-16 15:30:00,285.04,285.39,283.77,285.05,271556.0,263.4158,263.7392,262.2421,263.425,271556.0
2022-06-17 09:30:00,282.13,286.26,282.13,284.22,901350.0,260.7265,264.5432,260.7265,262.658,901350.0
2022-06-17 10:00:00,284.34,284.52,278.15,278.63,141548.0,262.7689,262.9352,257.0485,257.4921,141548.0
2022-06-17 10:30:00,278.76,280.05,278.18,279.85,152190.0,257.6122,258.8043,257.0762,258.6195,152190.0
2022-06-17 11:00:00,279.68,282.51,279.15,281.83,135609.0,258.4624,261.0777,257.9726,260.4493,135609.0
2022-06-17 11:30:00,281.93,282.87,280.64,280.81,91027.0,260.5417,261.4104,259.3496,259.5067,91027.0
2022-06-17 12:00:00,280.61,282.36,280.04,282.09,56333.0,259.3219,260.9391,258.7951,260.6896,56333.0
2022-06-17 12:30:00,282.05,282.77,281.32,282.16,115953.0,260.6526,261.318,259.978,260.7543,115953.0
2022-06-17 13:00:00,282.18,284.63,281.89,283.14,80767.0,260.7727,263.0369,260.5047,261.6599,80767.0
2022-06-17 13:30:00,283.23,284.02,282.75,283.66,68688.0,261.7431,262.4732,261.2995,262.1405,68688.0
2022-06-17 14:00:00,283.65,285.92,283.65,284.7,132369.0,262.1312,264.229,262.1312,263.1016,132369.0
2022-06-17 14:30:00,284.68,285.45,283.83,284.21,114915.0,263.0831,263.7947,262.2976,262.6487,114915.0
2022-06-17 15:00:00,284.22,284.72,282.54,283.79,112484.0,262.658,263.1201,261.1054,262.2606,112484.0
2022-06-17 15:30:00,283.91,283.91,279.58,279.74,528312.0,262.3715,262.3715,258.37,258.5179,528312.0
2022-06-21 09:30:00,287.77,287.82,285.0,287.23,204219.0,265.9387,265.9849,263.3788,265.4396,204219.0
2022-06-21 10:00:00,287.1,288.07,285.16,285.33,179293.0,265.3195,266.2159,263.5267,263.6838,179293.0
2022-06-21 10:30:00,285.35,285.53,284.1,284.13,70570.0,263.7023,263.8686,262.5471,262.5748,70570.0
2022-06-21 11:00:00,284.05,284.35,282.98,283.22,84483.0,262.5009,262.7781,261.5121,261.7338,84483.0
2022-06-21 11:30:00,283.25,283.99,283.1,283.41,71601.0,261.7616,262.4454,261.623,261.9094,71601.0
2022-06-21 12:00:00,283.35,284.37,283.21,284.1,40639.0,261.854,262.7966,261.7246,262.5471,40639.0
2022-06-21 12:30:00,284.09,284.84,283.92,284.78,42643.0,262.5378,263.2309,262.3807,263.1755,42643.0
2022-06-21 13:00:00,284.86,285.22,284.44,284.46,80868.0,263.2494,263.5821,262.8613,262.8798,80868.0
2022-06-21 13:30:00,284.54,285.14,283.7,283.78,63000.0,262.9537,263.5082,262.1774,262.2514,63000.0
2022-06-21 14:00:00,283.74,284.61,283.54,284.35,73908.0,262.2144,263.0184,262.0296,262.7781,73908.0
2022-06-21 14:30:00,284.55,285.08,284.05,284.96,68015.0,262.9629,263.4527,262.5009,263.3418,68015.0
2022-06-21 15:00:00,285.0,285.79,285.0,285.5,88686.0,263.3788,264.1089,263.3788,263.8409,88686.0
2022-06-21 15:30:00,285.47,286.3,284.61,284.84,189057.0,263.8132,264.5802,263.0184,263.2309,189057.0
2022-06-22 09:30:00,282.29,283.49,281.04,282.01,158910.0,260.8744,261.9834,259.7192,260.6156,158910.0
2022-06-22 10:00:00,282.25,285.39,282.23,285.39,89820.0,260.8374,263.7392,260.819,263.7392,89820.0
2022-06-22 10:30:00,285.42,286.01,283.66,283.71,60421.0,263.7669,264.3122,262.1405,262.1867,60421.0
2022-06-22 11:00:00,283.67,284.59,282.8,284.25,74029.0,262.1497,262.9999,261.3457,262.6857,74029.0
2022-06-22 11:30:00,284.29,284.85,282.08,282.16,69070.0,262.7227,263.2402,260.6803,260.7543,69070.0
2022-06-22 12:00:00,282.18,283.82,281.81,283.37,57073.0,260.7727,262.2883,260.4308,261.8725,57073.0
2022-06-22 12:30:00,283.38,284.65,283.33,284.64,25560.0,261.8817,263.0554,261.8355,263.0461,25560.0
2022-06-22 13:00:00,284.77,285.51,283.67,285.31,31073.0,263.1663,263.8501,262.1497,263.6653,31073.0
2022-06-22 13:30:00,285.25,286.0,284.6,285.31,46881.0,263.6098,264.3029,263.0092,263.6653,46881.0
2022-06-22 14:00:00,285.38,285.87,284.6,284.76,51996.0,263.73,264.1828,263.0092,263.157,51996.0
2022-06-22 14:30:00,284.75,285.13,284.26,285.03,43691.0,263.1478,263.4989,262.6949,263.4065,43691.0
2022-06-22 15:00:00,285.09,285.29,284.24,284.44,97008.0,263.462,263.6468,262.6765,262.8613,97008.0
2022-06-22 15:30:00,284.39,285.18,284.09,284.36,164204.0,262.8151,263.5452,262.5378,262.7874,164204.0
2022-06-23 09:30:00,283.76,284.45,281.96,283.37,220290.0,262.2329,262.8705,260.5694,261.8725,220290.0
2022-06-23 10:00:00,283.2,284.17,281.87,283.59,111920.0,261.7154,262.6118,260.4863,262.0758,111920.0
2022-06-23 10:30:00,283.74,284.52,282.86,284.1,108339.0,262.2144,262.9352,261.4012,262.5471,108339.0
2022-06-23 11:00:00,284.02,284.02,281.87,281.9,94669.0,262.4732,262.4732,260.4863,260.514,94669.0
2022-06-23 11:30:00,282.0,282.14,281.24,281.69,117287.0,260.6064,260.7358,259.9041,260.3199,117287.0
2022-06-23 12:00:00,281.65,281.71,280.67,280.9,107026.0,260.283,260.3384,259.3773,259.5899,107026.0
2022-06-23 12:30:00,280.96,281.09,278.93,280.1,109787.0,259.6453,259.7654,257.7693,258.8505,109787.0
2022-06-23 13:00:00,280.0,281.41,279.56,280.93,104113.0,258.7581,260.0612,258.3515,259.6176,104113.0
2022-06-23 13:30:00,281.01,281.41,280.23,281.03,54718.0,259.6915,260.0612,258.9707,259.71,54718.0
2022-06-23 14:00:00,280.93,281.96,280.69,281.96,64580.0,259.6176,260.5694,259.3958,260.5694,64580.0
2022-06-23 14:30:00,281.95,283.24,281.94,282.81,93904.0,260.5602,261.7523,260.551,261.355,93904.0
2022-06-23 15:00:00,282.83,285.16,282.59,284.98,70552.0,261.3734,263.5267,261.1516,263.3603,70552.0
2022-06-23 15:30:00,285.03,286.59,285.01,286.23,228496.0,263.4065,264.8482,263.3881,264.5155,228496.0
2022-06-24 09:30:00,291.0,297.02,290.0,296.8,332795.0,268.9236,274.4869,267.9995,274.2836,332795.0
2022-06-24 10:00:00,297.04,299.42,296.73,298.07,250831.0,274.5054,276.7049,274.2189,275.4573,250831.0
2022-06-24 10:30:00,298.01,299.97,297.6,299.64,112645.0,275.4018,277.2131,275.0229,276.9082,112645.0
2022-06-24 11:00:00,299.56,301.25,299.25,301.12,160489.0,276.8342,278.396,276.5478,278.2759,160489.0
2022-06-24 11:30:00,301.15,302.88,300.78,302.24,174743.0,278.3036,279.9024,277.9617,279.3109,174743.0
2022-06-24 12:00:00,302.32,302.76,300.81,301.27,119875.0,279.3848,279.7915,277.9894,278.4145,119875.0
2022-06-24 12:30:00,301.22,301.93,301.22,301.54,50323.0,278.3683,279.0244,278.3683,278.664,50323.0
2022-06-24 13:00:00,301.32,301.61,300.98,301.14,54021.0,278.4607,278.7287,278.1465,278.2944,54021.0
2022-06-24 13:30:00,301.04,301.59,300.81,301.25,51951.0,278.202,278.7102,277.9894,278.396,51951.0
2022-06-24 14:00:00,301.3,301.72,300.9,301.51,55468.0,278.4422,278.8304,278.0726,278.6363,55468.0
2022-06-24 14:30:00,301.52,301.98,301.52,301.83,59267.0,278.6455,279.0706,278.6455,278.932,59267.0
2022-06-24 15:00:00,301.87,302.23,301.55,302.18,103322.0,278.969,279.3017,278.6733,279.2555,103322.0
2022-06-24 15:30:00,302.12,303.13,301.61,303.02,407618.0,279.2,280.1334,278.7287,280.0317,407618.0
2022-06-27 09:30:00,303.06,304.32,300.03,300.04,148409.0,280.0687,281.2331,277.2686,277.2778,148409.0
2022-06-27 10:00:00,300.27,301.9,299.72,300.01,74730.0,277.4904,278.9967,276.9821,277.2501,74730.0
2022-06-27 10:30:00,299.82,302.11,299.65,301.53,50906.0,277.0745,279.1908,276.9174,278.6548,50906.0
2022-06-27 11:00:00,301.53,302.65,300.58,302.42,60067.0,278.6548,279.6898,277.7769,279.4773,60067.0
2022-06-27 11:30:00,302.24,302.59,301.65,302.29,69401.0,279.3109,279.6344,278.7657,279.3571,69401.0
2022-06-27 12:00:00,302.29,302.31,300.28,300.5,43793.0,279.3571,279.3756,277.4996,277.7029,43793.0
2022-06-27 12:30:00,300.36,301.15,299.8,300.58,29094.0,277.5735,278.3036,277.056,277.7769,29094.0
2022-06-27 13:00:00,300.79,300.81,299.61,299.64,29237.0,277.9709,277.9894,276.8804,276.9082,29237.0
2022-06-27 13:30:00,299.64,299.82,298.87,299.55,32402.0,276.9082,277.0745,276.1966,276.825,32402.0
2022-06-27 14:00:00,299.33,300.59,298.97,300.05,49944.0,276.6217,277.7861,276.289,277.2871,49944.0
2022-06-27 14:30:00,300.07,300.86,299.92,300.26,27183.0,277.3055,278.0356,277.1669,277.4811,27183.0
2022-06-27 15:00:00,300.26,300.83,299.14,300.58,59706.0,277.4811,278.0079,276.4461,277.7769,59706.0
2022-06-27 15:30:00,300.48,301.38,299.58,300.87,158275.0,277.6844,278.5162,276.8527,278.0449,158275.0
2022-06-28 09:30:00,305.9,308.97,305.41,306.73,287497.0,282.6933,285.5304,282.2404,283.4603,287497.0
2022-06-28 10:00:00,306.57,306.88,304.0,304.63,166667.0,283.3124,283.5989,280.9374,281.5196,166667.0
2022-06-28 10:30:00,304.82,305.87,304.19,305.87,94679.0,281.6952,282.6655,281.113,282.6655,94679.0
2022-06-28 11:00:00,305.65,305.87,301.63,301.76,79049.0,282.4622,282.6655,278.7472,278.8673,79049.0
2022-06-28 11:30:00,301.78,302.34,300.68,301.99,67588.0,278.8858,279.4033,277.8693,279.0799,67588.0
2022-06-28 12:00:00,301.92,303.39,301.25,303.18,47602.0,279.0152,280.3737,278.396,280.1796,47602.0
2022-06-28 12:30:00,303.06,303.51,302.0,302.46,62083.0,280.0687,280.4846,279.0891,279.5142,62083.0
2022-06-28 13:00:00,302.34,302.81,300.91,302.25,43306.0,279.4033,279.8377,278.0818,279.3202,43306.0
2022-06-28 13:30:00,302.16,302.41,301.4,302.15,28133.0,279.237,279.468,278.5346,279.2277,28133.0
2022-06-28 14:00:00,301.9,302.34,299.89,300.33,41563.0,278.9967,279.4033,277.1392,277.5458,41563.0
2022-06-28 14:30:00,300.02,300.61,299.72,299.98,33964.0,277.2593,277.8046,276.9821,277.2224,33964.0
2022-06-28 15:00:00,300.02,300.23,299.18,299.67,52703.0,277.2593,277.4534,276.4831,276.9359,52703.0
2022-06-28 15:30:00,299.55,300.15,299.18,299.67,162466.0,276.825,277.3795,276.4831,276.9359,162466.0
2022-06-29 09:30:00,303.37,307.44,299.91,305.31,400745.0,280.3552,284.1164,277.1577,282.148,400745.0
2022-06-29 10:00:00,305.16,305.46,302.05,303.86,169402.0,282.0094,282.2866,279.1353,280.808,169402.0
2022-06-29 10:30:00,303.86,306.44,303.73,304.74,90913.0,280.808,283.1923,280.6879,281.6213,90913.0
2022-06-29 11:00:00,304.74,304.85,303.0,303.24,54458.0,281.6213,281.7229,280.0133,280.2351,54458.0
2022-06-29 11:30:00,303.16,305.06,302.63,304.67,93507.0,280.1611,281.917,279.6713,281.5566,93507.0
2022-06-29 12:00:00,304.66,304.66,302.61,302.97,91822.0,281.5473,281.5473,279.6528,279.9855,91822.0
2022-06-29 12:30:00,303.1,304.02,302.92,303.55,86057.0,280.1057,280.9559,279.9393,280.5215,86057.0
2022-06-29 13:00:00,303.54,304.95,303.16,304.0,35002.0,280.5123,281.8153,280.1611,280.9374,35002.0
2022-06-29 13:30:00,303.77,305.17,303.53,305.06,38740.0,280.7248,282.0186,280.5031,281.917,38740.0
2022-06-29 14:00:00,305.03,305.86,304.62,305.71,65707.0,281.8893,282.6563,281.5104,282.5177,65707.0
2022-06-29 14:30:00,305.89,305.89,303.82,304.36,54421.0,282.684,282.684,280.7711,281.2701,54421.0
2022-06-29 15:00:00,304.31,304.77,303.58,304.76,66766.0,281.2239,281.649,280.5493,281.6397,66766.0
2022-06-29 15:30:00,304.67,304.68,302.71,303.04,188712.0,281.5566,281.5658,279.7453,280.0502,188712.0
2022-06-30 09:30:00,296.58,298.84,292.26,293.08,250984.0,274.0803,276.1689,270.088,270.8458,250984.0
2022-06-30 10:00:00,293.04,294.71,292.42,293.4,90974.0,270.8089,272.3522,270.2359,271.1416,90974.0
2022-06-30 10:30:00,293.4,295.07,292.23,294.52,98770.0,271.1416,272.6849,270.0603,272.1766,98770.0
2022-06-30 11:00:00,294.5,297.1,294.05,296.5,98957.0,272.1581,274.5609,271.7422,274.0064,98957.0
2022-06-30 11:30:00,296.45,297.04,295.66,296.97,90594.0,273.9602,274.5054,273.2301,274.4407,90594.0
2022-06-30 12:00:00,296.81,299.48,296.3,299.29,102091.0,274.2929,276.7603,273.8215,276.5847,102091.0
2022-06-30 12:30:00,299.53,300.34,299.18,299.64,85990.0,276.8065,277.5551,276.4831,276.9082,85990.0
2022-06-30 13:00:00,299.7,300.01,297.94,298.35,73157.0,276.9636,277.2501,275.3371,275.716,73157.0
2022-06-30 13:30:00,298.29,299.96,298.19,299.28,68886.0,275.6606,277.2039,275.5682,276.5755,68886.0
2022-06-30 14:00:00,299.2,299.39,297.39,298.6,68729.0,276.5015,276.6771,274.8289,275.9471,68729.0
2022-06-30 14:30:00,298.29,298.5,296.95,297.36,61003.0,275.6606,275.8546,274.4222,274.8011,61003.0
2022-06-30 15:00:00,297.44,297.9,296.09,297.9,84432.0,274.8751,275.3002,273.6275,275.3002,84432.0
2022-06-30 15:30:00,298.01,298.76,296.0,297.56,277703.0,275.4018,276.0949,273.5443,274.986,277703.0
2022-07-01 09:30:00,295.27,300.33,294.73,298.13,156486.0,272.8697,277.5458,272.3707,275.5127,156486.0
2022-07-01 10:00:00,298.43,299.0,292.65,292.92,101818.0,275.79,276.3167,270.4485,270.698,101818.0
2022-07-01 10:30:00,292.93,293.95,291.71,293.12,88172.0,270.7072,271.6498,269.5798,270.8828,88172.0
2022-07-01 11:00:00,292.97,295.19,292.76,294.41,69797.0,270.7442,272.7958,270.5501,272.0749,69797.0
2022-07-01 11:30:00,294.69,295.84,293.51,293.92,51256.0,272.3337,273.3964,271.2432,271.6221,51256.0
2022-07-01 12:00:00,293.9,296.9,293.73,296.71,73841.0,271.6036,274.376,271.4465,274.2004,73841.0
2022-07-01 12:30:00,296.46,296.51,295.39,295.57,36786.0,273.9694,274.0156,272.9806,273.1469,36786.0
2022-07-01 13:00:00,295.54,296.93,295.53,296.77,36444.0,273.1192,274.4038,273.11,274.2559,36444.0
2022-07-01 13:30:00,296.72,297.78,296.52,297.42,51930.0,274.2097,275.1893,274.0249,274.8566,51930.0
2022-07-01 14:00:00,297.38,298.0,296.4,297.42,56223.0,274.8196,275.3926,273.914,274.8566,56223.0
2022-07-01 14:30:00,297.56,298.77,297.5,298.58,69343.0,274.986,276.1042,274.9305,275.9286,69343.0
2022-07-01 15:00:00,298.58,298.78,297.62,298.49,35506.0,275.9286,276.1134,275.0414,275.8454,35506.0
2022-07-01 15:30:00,298.63,299.63,298.27,299.16,170486.0,275.9748,276.8989,275.6421,276.4646,170486.0
2022-07-05 09:30:00,293.0,293.05,288.36,289.0,182996.0,270.7719,270.8181,266.4839,267.0754,182996.0
2022-07-05 10:00:00,288.88,292.47,288.8,291.46,93675.0,266.9645,270.2821,266.8905,269.3487,93675.0
2022-07-05 10:30:00,291.35,293.84,291.34,293.01,145775.0,269.2471,271.5482,269.2378,270.7811,145775.0
2022-07-05 11:00:00,292.72,294.1,292.27,292.71,121917.0,270.5131,271.7884,270.0973,270.5039,121917.0
2022-07-05 11:30:00,292.66,294.37,291.99,293.42,85388.0,270.4577,272.038,269.8385,271.16,85388.0
2022-07-05 12:00:00,293.31,295.33,293.25,294.81,44197.0,271.0584,272.9251,271.0029,272.4446,44197.0
2022-07-05 12:30:00,294.91,295.12,293.52,293.87,28544.0,272.537,272.7311,271.2525,271.5759,28544.0
2022-07-05 13:00:00,293.67,295.38,293.39,294.7,51944.0,271.3911,272.9713,271.1323,272.3429,51944.0
2022-07-05 13:30:00,294.5,295.67,294.09,294.35,34547.0,272.1581,273.2393,271.7792,272.0195,34547.0
2022-07-05 14:00:00,294.37,295.18,293.85,295.15,40981.0,272.038,272.7865,271.5574,272.7588,40981.0
2022-07-05 14:30:00,295.2,296.64,295.13,296.18,72804.0,272.805,274.1358,272.7403,273.7107,72804.0
2022-07-05 15:00:00,296.14,296.88,295.4,296.52,66053.0,273.6737,274.3575,272.9898,274.0249,66053.0
2022-07-05 15:30:00,296.59,297.35,296.0,297.33,185803.0,274.0895,274.7919,273.5443,274.7734,185803.0
2022-07-06 09:30:00,296.27,297.34,292.85,293.09,128839.0,273.7938,274.7827,270.6333,270.8551,128839.0
2022-07-06 10:00:00,292.92,295.12,292.32,294.07,76153.0,270.698,272.7311,270.1435,271.7607,76153.0
2022-07-06 10:30:00,294.21,294.44,292.5,292.94,56943.0,271.8901,272.1027,270.3098,270.7165,56943.0
2022-07-06 11:00:00,292.91,293.05,291.61,292.04,85251.0,270.6887,270.8181,269.4874,269.8847,85251.0
2022-07-06 11:30:00,292.07,292.35,290.6,292.25,60369.0,269.9125,270.1712,268.554,270.0788,60369.0
2022-07-06 12:00:00,292.29,292.95,291.7,292.29,37901.0,270.1158,270.7257,269.5705,270.1158,37901.0
2022-07-06 12:30:00,292.35,293.12,292.13,292.53,51769.0,270.1712,270.8828,269.9679,270.3376,51769.0
2022-07-06 13:00:00,292.58,293.47,292.08,292.11,39533.0,270.3838,271.2062,269.9217,269.9494,39533.0
2022-07-06 13:30:00,292.09,293.27,291.76,293.07,43571.0,269.9309,271.0214,269.626,270.8366,43571.0
2022-07-06 14:00:00,293.0,294.48,291.54,293.35,116981.0,270.7719,272.1396,269.4227,271.0953,116981.0
2022-07-06 14:30:00,293.55,294.89,293.11,294.13,75391.0,271.2802,272.5185,270.8736,271.8162,75391.0
2022-07-06 15:00:00,294.19,295.24,293.37,295.19,72373.0,271.8716,272.842,271.1138,272.7958,72373.0
2022-07-06 15:30:00,295.17,296.1,293.5,293.74,147627.0,272.7773,273.6367,271.234,271.4558,147627.0
2022-07-07 09:30:00,297.66,298.47,295.82,296.27,146325.0,275.0784,275.8269,273.378,273.7938,146325.0
2022-07-07 10:00:00,296.24,296.24,293.6,294.95,125260.0,273.7661,273.7661,271.3264,272.574,125260.0
2022-07-07 10:30:00,295.0,296.99,294.85,296.39,63739.0,272.6202,274.4592,272.4816,273.9047,63739.0
2022-07-07 11:00:00,296.39,297.08,295.44,295.5,88580.0,273.9047,274.5424,273.0268,273.0822,88580.0
2022-07-07 11:30:00,295.52,295.88,294.71,295.63,84449.0,273.1007,273.4334,272.3522,273.2024,84449.0
2022-07-07 12:00:00,295.7,296.69,295.69,295.74,39625.0,273.2671,274.182,273.2578,273.304,39625.0
2022-07-07 12:30:00,295.64,296.45,295.48,295.74,66585.0,273.2116,273.9602,273.0638,273.304,66585.0
2022-07-07 13:00:00,295.79,296.57,295.37,295.46,72029.0,273.3502,274.0711,272.9621,273.0453,72029.0
2022-07-07 13:30:00,295.3,297.2,295.3,296.77,91081.0,272.8974,274.6533,272.8974,274.2559,91081.0
2022-07-07 14:00:00,296.74,297.93,296.64,297.86,60313.0,274.2282,275.3279,274.1358,275.2632,60313.0
2022-07-07 14:30:00,297.85,298.39,297.33,298.38,77433.0,275.254,275.753,274.7734,275.7438,77433.0
2022-07-07 15:00:00,298.43,299.07,298.13,298.41,94592.0,275.79,276.3814,275.5127,275.7715,94592.0
2022-07-07 15:30:00,298.39,299.0,298.12,298.52,140111.0,275.753,276.3167,275.5035,275.8731,140111.0
2022-07-08 09:30:00,300.5,300.9,295.27,295.63,170476.0,277.7029,278.0726,272.8697,273.2024,170476.0
2022-07-08 10:00:00,295.8,297.85,295.07,297.29,60989.0,273.3595,275.254,272.6849,274.7364,60989.0
2022-07-08 10:30:00,297.27,298.57,297.22,298.36,50510.0,274.718,275.9193,274.6718,275.7253,50510.0
2022-07-08 11:00:00,298.5,299.49,298.2,299.03,96685.0,275.8546,276.7695,275.5774,276.3444,96685.0
2022-07-08 11:30:00,298.78,299.1,297.48,298.36,36265.0,276.1134,276.4091,274.912,275.7253,36265.0
2022-07-08 12:00:00,298.29,298.29,296.4,296.49,32782.0,275.6606,275.6606,273.914,273.9971,32782.0
2022-07-08 12:30:00,296.44,296.64,295.5,295.69,29075.0,273.9509,274.1358,273.0822,273.2578,29075.0
2022-07-08 13:00:00,295.74,296.29,295.25,296.24,32795.0,273.304,273.8123,272.8512,273.7661,32795.0
2022-07-08 13:30:00,296.22,296.95,295.87,296.49,41621.0,273.7476,274.4222,273.4242,273.9971,41621.0
2022-07-08 14:00:00,296.43,297.22,296.28,297.22,34977.0,273.9417,274.6718,273.8031,274.6718,34977.0
2022-07-08 14:30:00,297.16,297.53,296.81,297.26,28987.0,274.6163,274.9582,274.2929,274.7087,28987.0
2022-07-08 15:00:00,297.42,297.57,296.73,297.13,20365.0,274.8566,274.9952,274.2189,274.5886,20365.0
2022-07-08 15:30:00,297.1,297.45,296.3,296.6,93999.0,274.5609,274.8843,273.8215,274.0988,93999.0
2022-07-11 09:30:00,293.2,295.18,291.87,294.97,122571.0,270.9567,272.7865,269.7276,272.5924,122571.0
2022-07-11 10:00:00,294.96,296.54,293.88,294.16,76696.0,272.5832,274.0433,271.5851,271.8439,76696.0
2022-07-11 10:30:00,294.04,295.11,293.65,293.66,43166.0,271.733,272.7218,271.3726,271.3818,43166.0
2022-07-11 11:00:00,293.59,294.36,293.38,293.97,33790.0,271.3171,272.0287,271.1231,271.6683,33790.0
2022-07-11 11:30:00,294.04,294.41,293.15,293.91,46824.0,271.733,272.0749,270.9105,271.6129,46824.0
2022-07-11 12:00:00,293.9,294.3,293.53,293.81,19878.0,271.6036,271.9733,271.2617,271.5205,19878.0
2022-07-11 12:30:00,293.91,294.88,293.85,294.48,33795.0,271.6129,272.5093,271.5574,272.1396,33795.0
2022-07-11 13:00:00,294.43,295.38,294.34,295.25,27144.0,272.0934,272.9713,272.0102,272.8512,27144.0
2022-07-11 13:30:00,295.19,295.76,294.67,294.87,44200.0,272.7958,273.3225,272.3152,272.5,44200.0
2022-07-11 14:00:00,294.81,294.81,293.66,293.94,35854.0,272.4446,272.4446,271.3818,271.6406,35854.0
2022-07-11 14:30:00,293.8,294.36,293.45,293.49,24686.0,271.5112,272.0287,271.1878,271.2247,24686.0
2022-07-11 15:00:00,293.41,293.5,292.61,292.91,48795.0,271.1508,271.234,270.4115,270.6887,48795.0
2022-07-11 15:30:00,292.82,293.27,292.53,293.09,149123.0,270.6056,271.0214,270.3376,270.8551,149123.0
2022-07-12 09:30:00,289.71,296.17,289.51,295.41,168173.0,267.7315,273.7014,267.5467,272.9991,168173.0
2022-07-12 10:00:00,295.22,297.16,294.95,295.9,83685.0,272.8235,274.6163,272.574,273.4519,83685.0
2022-07-12 10:30:00,296.19,297.91,296.14,297.9,66993.0,273.7199,275.3094,273.6737,275.3002,66993.0
2022-07-12 11:00:00,297.92,299.07,297.67,298.28,91203.0,275.3186,276.3814,275.0876,275.6513,91203.0
2022-07-12 11:30:00,298.36,298.78,297.65,297.7,55970.0,275.7253,276.1134,275.0691,275.1153,55970.0
2022-07-12 12:00:00,297.76,298.06,297.12,297.89,47096.0,275.1708,275.448,274.5793,275.2909,47096.0
2022-07-12 12:30:00,297.94,299.08,297.87,298.47,54184.0,275.3371,276.3906,275.2724,275.8269,54184.0
2022-07-12 13:00:00,298.36,298.89,297.09,297.26,35178.0,275.7253,276.2151,274.5516,274.7087,35178.0
2022-07-12 13:30:00,297.27,297.61,296.82,297.16,21848.0,274.718,275.0322,274.3021,274.6163,21848.0
2022-07-12 14:00:00,297.1,297.1,296.13,296.28,21116.0,274.5609,274.5609,273.6644,273.8031,21116.0
2022-07-12 14:30:00,296.3,296.55,294.73,294.74,50181.0,273.8215,274.0526,272.3707,272.3799,50181.0
2022-07-12 15:00:00,294.7,294.7,292.81,293.08,51601.0,272.3429,272.3429,270.5963,270.8458,51601.0
2022-07-12 15:30:00,292.93,293.27,291.81,292.53,157231.0,270.7072,271.0214,269.6722,270.3376,157231.0
2022-07-13 09:30:00,290.51,290.57,287.37,288.06,153343.0,268.4708,268.5262,265.569,266.2067,153343.0
2022-07-13 10:00:00,288.29,288.95,285.81,287.41,128551.0,266.4192,267.0291,264.1274,265.606,128551.0
2022-07-13 10:30:00,287.46,289.71,287.1,289.15,77745.0,265.6522,267.7315,265.3195,267.214,77745.0
2022-07-13 11:00:00,289.16,290.43,288.38,288.71,79186.0,267.2232,268.3969,266.5024,266.8074,79186.0
2022-07-13 11:30:00,288.61,289.25,287.54,288.66,57505.0,266.7149,267.3064,265.7261,266.7611,57505.0
2022-07-13 12:00:00,288.7,289.92,288.43,289.52,34239.0,266.7981,267.9256,266.5486,267.5559,34239.0
2022-07-13 12:30:00,289.22,290.21,289.1,289.86,41185.0,267.2787,268.1936,267.1678,267.8701,41185.0
2022-07-13 13:00:00,290.09,291.19,289.58,290.02,37071.0,268.0827,269.0992,267.6114,268.018,37071.0
2022-07-13 13:30:00,289.84,290.31,289.22,289.78,24113.0,267.8516,268.286,267.2787,267.7962,24113.0
2022-07-13 14:00:00,289.69,289.91,287.83,289.91,73860.0,267.713,267.9163,265.9941,267.9163,73860.0
2022-07-13 14:30:00,289.81,291.05,289.81,291.05,47834.0,267.8239,268.9698,267.8239,268.9698,47834.0
2022-07-13 15:00:00,291.04,291.06,289.97,290.13,39486.0,268.9606,268.9791,267.9718,268.1196,39486.0
2022-07-13 15:30:00,290.17,290.66,289.42,289.97,199887.0,268.1566,268.6094,267.4635,267.9718,199887.0
2022-07-14 09:30:00,284.24,284.24,278.36,279.18,343699.0,262.6765,262.6765,257.2425,258.0003,343699.0
2022-07-14 10:00:00,279.34,281.54,278.12,281.42,198168.0,258.1482,260.1813,257.0208,260.0704,198168.0
2022-07-14 10:30:00,281.52,281.65,277.84,278.84,132043.0,260.1628,260.283,256.762,257.6861,132043.0
2022-07-14 11:00:00,279.02,280.87,278.71,280.14,112225.0,257.8525,259.5621,257.566,258.8875,112225.0
2022-07-14 11:30:00,280.3,281.93,278.76,281.54,94543.0,259.0354,260.5417,257.6122,260.1813,94543.0
2022-07-14 12:00:00,281.61,282.12,280.78,280.82,67885.0,260.246,260.7173,259.479,259.5159,67885.0
2022-07-14 12:30:00,280.82,281.29,278.84,279.67,93483.0,259.5159,259.9503,257.6861,258.4532,93483.0
2022-07-14 13:00:00,279.67,280.56,278.98,280.45,49862.0,258.4532,259.2756,257.8155,259.174,49862.0
2022-07-14 13:30:00,280.38,280.61,279.64,280.31,52758.0,259.1093,259.3219,258.4254,259.0446,52758.0
2022-07-14 14:00:00,280.27,281.73,280.04,281.34,110170.0,259.0076,260.3569,258.7951,259.9965,110170.0
2022-07-14 14:30:00,281.45,282.49,281.25,282.06,60938.0,260.0981,261.0592,259.9133,260.6619,60938.0
2022-07-14 15:00:00,282.05,282.43,281.23,282.24,88363.0,260.6526,261.0038,259.8948,260.8282,88363.0
2022-07-14 15:30:00,282.3,282.42,280.91,281.5,294606.0,260.8836,260.9945,259.5991,260.1443,294606.0
2022-07-15 09:30:00,286.5,287.4,285.15,286.37,274434.0,264.765,265.5967,263.5174,264.6449,274434.0
2022-07-15 10:00:00,286.73,292.76,286.6,292.61,234965.0,264.9776,270.5501,264.8574,270.4115,234965.0
2022-07-15 10:30:00,292.66,293.48,290.97,292.62,130187.0,270.4577,271.2155,268.8959,270.4207,130187.0
2022-07-15 11:00:00,292.66,293.74,292.16,292.29,95853.0,270.4577,271.4558,269.9956,270.1158,95853.0
2022-07-15 11:30:00,292.34,293.5,291.8,292.76,64360.0,270.162,271.234,269.6629,270.5501,64360.0
2022-07-15 12:00:00,292.7,294.43,292.6,293.3,79901.0,270.4947,272.0934,270.4022,271.0491,79901.0
2022-07-15 12:30:00,293.44,293.52,292.49,293.42,61934.0,271.1785,271.2525,270.3006,271.16,61934.0
2022-07-15 13:00:00,293.44,294.68,293.1,294.67,99329.0,271.1785,272.3244,270.8643,272.3152,99329.0
2022-07-15 13:30:00,294.61,295.17,294.37,295.07,99569.0,272.2598,272.7773,272.038,272.6849,99569.0
2022-07-15 14:00:00,295.09,295.97,294.79,295.41,96111.0,272.7033,273.5166,272.4261,272.9991,96111.0
2022-07-15 14:30:00,295.31,296.43,295.21,295.53,91518.0,272.9067,273.9417,272.8142,273.11,91518.0
2022-07-15 15:00:00,295.46,295.48,293.98,294.14,110839.0,273.0453,273.0638,271.6776,271.8254,110839.0
2022-07-15 15:30:00,294.16,294.56,293.14,293.67,324925.0,271.8439,272.2136,270.9013,271.3911,324925.0
2022-07-18 09:30:00,305.76,311.25,304.11,305.77,1126864.0,282.5639,287.6374,281.0391,282.5731,1126864.0
2022-07-18 10:00:00,306.12,306.69,302.95,305.38,340265.0,282.8966,283.4233,279.9671,282.2127,340265.0
2022-07-18 10:30:00,305.37,305.92,303.42,303.62,300785.0,282.2035,282.7117,280.4014,280.5862,300785.0
2022-07-18 11:00:00,303.61,303.73,301.51,302.28,305366.0,280.577,280.6879,278.6363,279.3479,305366.0
2022-07-18 11:30:00,302.41,303.56,301.7,303.05,191455.0,279.468,280.5308,278.8119,280.0595,191455.0
2022-07-18 12:00:00,303.07,303.14,300.02,301.38,336415.0,280.078,280.1426,277.2593,278.5162,336415.0
2022-07-18 12:30:00,301.42,302.2,298.81,299.12,216287.0,278.5531,279.274,276.1411,276.4276,216287.0
2022-07-18 13:00:00,299.11,300.71,298.92,300.43,196771.0,276.4184,277.897,276.2428,277.6382,196771.0
2022-07-18 13:30:00,300.37,300.62,298.73,298.96,172253.0,277.5828,277.8138,276.0672,276.2798,172253.0
2022-07-18 14:00:00,298.87,300.59,298.74,299.53,168891.0,276.1966,277.7861,276.0764,276.8065,168891.0
2022-07-18 14:30:00,299.6,300.1,298.97,299.75,123252.0,276.8712,277.3333,276.289,277.0098,123252.0
2022-07-18 15:00:00,299.67,300.99,299.38,300.0,189205.0,276.9359,278.1557,276.6679,277.2409,189205.0
2022-07-18 15:30:00,299.97,301.63,298.71,301.16,543079.0,277.2131,278.7472,276.0487,278.3129,543079.0
2022-07-19 09:30:00,303.59,308.92,303.5,308.5,430806.0,280.5585,285.4841,280.4753,285.096,430806.0
2022-07-19 10:00:00,308.4,314.12,308.32,312.8,536123.0,285.0036,290.2897,284.9297,289.0698,536123.0
2022-07-19 10:30:00,312.65,314.07,311.91,313.92,313159.0,288.9312,290.2434,288.2473,290.1048,313159.0
2022-07-19 11:00:00,313.88,316.41,313.88,316.34,349233.0,290.0679,292.4059,290.0679,292.3412,349233.0
2022-07-19 11:30:00,316.28,316.75,314.36,316.11,237466.0,292.2858,292.7201,290.5114,292.1287,237466.0
2022-07-19 12:00:00,316.16,316.77,315.17,315.95,168712.0,292.1749,292.7386,291.26,291.9808,168712.0
2022-07-19 12:30:00,316.0,317.19,315.9,316.93,149439.0,292.027,293.1268,291.9346,292.8865,149439.0
2022-07-19 13:00:00,316.98,317.45,316.41,317.06,122418.0,292.9327,293.367,292.4059,293.0066,122418.0
2022-07-19 13:30:00,317.04,318.41,316.97,318.41,129103.0,292.9881,294.2542,292.9234,294.2542,129103.0
2022-07-19 14:00:00,318.41,318.97,318.0,318.02,171701.0,294.2542,294.7717,293.8753,293.8938,171701.0
2022-07-19 14:30:00,317.96,318.64,317.32,318.04,144127.0,293.8383,294.4668,293.2469,293.9123,144127.0
2022-07-19 15:00:00,318.03,318.97,317.5,318.7,188954.0,293.903,294.7717,293.4132,294.5222,188954.0
2022-07-19 15:30:00,318.65,319.14,317.3,317.91,536468.0,294.476,294.9288,293.2284,293.7921,536468.0
2022-07-20 09:30:00,317.28,319.93,316.5,317.55,225193.0,293.2099,295.6589,292.4891,293.4594,225193.0
2022-07-20 10:00:00,317.6,319.52,316.31,319.4,147877.0,293.5056,295.28,292.3135,295.1691,147877.0
2022-07-20 10:30:00,319.27,321.2,319.16,319.81,172763.0,295.049,296.8325,294.9473,295.548,172763.0
2022-07-20 11:00:00,319.77,320.41,318.77,319.68,111618.0,295.511,296.1025,294.5869,295.4279,111618.0
2022-07-20 11:30:00,319.64,320.67,318.59,319.7,84421.0,295.3909,296.3427,294.4205,295.4463,84421.0
2022-07-20 12:00:00,319.61,320.7,319.3,320.0,98810.0,295.3632,296.3705,295.0767,295.7236,98810.0
2022-07-20 12:30:00,319.96,320.2,317.73,318.48,94168.0,295.6866,295.9084,293.6258,294.3189,94168.0
2022-07-20 13:00:00,318.52,318.89,317.2,318.89,80611.0,294.3559,294.6978,293.136,294.6978,80611.0
2022-07-20 13:30:00,318.93,319.87,318.54,318.68,79809.0,294.7348,295.6034,294.3743,294.5037,79809.0
2022-07-20 14:00:00,318.71,321.1,318.71,320.7,83157.0,294.5314,296.7401,294.5314,296.3705,83157.0
2022-07-20 14:30:00,320.7,321.18,319.8,320.5,71864.0,296.3705,296.8141,295.5387,296.1856,71864.0
2022-07-20 15:00:00,320.34,321.99,320.34,321.42,115407.0,296.0378,297.5626,296.0378,297.0359,115407.0
2022-07-20 15:30:00,321.42,322.17,320.86,321.56,277959.0,297.0359,297.729,296.5183,297.1652,277959.0
2022-07-21 09:30:00,320.51,325.83,319.84,325.2,190073.0,296.1949,301.1113,295.5757,300.5291,190073.0
2022-07-21 10:00:00,325.19,325.81,321.23,321.61,144050.0,300.5198,301.0928,296.8603,297.2114,144050.0
2022-07-21 10:30:00,321.55,325.12,321.24,324.48,117003.0,297.156,300.4552,296.8695,299.8637,117003.0
2022-07-21 11:00:00,324.45,324.85,322.61,323.33,73113.0,299.836,300.2056,298.1356,298.801,73113.0
2022-07-21 11:30:00,323.39,325.4,323.03,324.97,84055.0,298.8564,300.7139,298.5237,300.3165,84055.0
2022-07-21 12:00:00,325.06,326.96,324.88,326.87,64481.0,300.3997,302.1556,300.2334,302.0724,64481.0
2022-07-21 12:30:00,326.89,327.16,326.29,326.69,53748.0,302.0909,302.3404,301.5364,301.906,53748.0
2022-07-21 13:00:00,326.73,326.78,324.91,325.29,60183.0,301.943,301.9892,300.2611,300.6123,60183.0
2022-07-21 13:30:00,325.21,325.87,324.51,325.49,46515.0,300.5383,301.1483,299.8914,300.7971,46515.0
2022-07-21 14:00:00,325.52,325.57,324.52,325.34,61061.0,300.8248,300.871,299.9007,300.6585,61061.0
2022-07-21 14:30:00,325.46,325.46,324.47,325.06,52306.0,300.7694,300.7694,299.8545,300.3997,52306.0
2022-07-21 15:00:00,325.0,326.21,324.97,325.9,85946.0,300.3443,301.4625,300.3165,301.176,85946.0
2022-07-21 15:30:00,325.89,326.93,325.17,326.62,244729.0,301.1667,302.1278,300.5014,301.8414,244729.0
2022-07-22 09:30:00,327.11,329.05,323.1,323.67,172553.0,302.2942,304.087,298.5884,299.1152,172553.0
2022-07-22 10:00:00,323.48,325.56,322.8,324.97,80659.0,298.9396,300.8618,298.3112,300.3165,80659.0
2022-07-22 10:30:00,325.05,326.92,325.02,326.61,49687.0,300.3905,302.1186,300.3627,301.8321,49687.0
2022-07-22 11:00:00,326.73,326.85,325.2,325.23,45539.0,301.943,302.0539,300.5291,300.5568,45539.0
2022-07-22 11:30:00,325.17,325.41,323.82,325.2,50827.0,300.5014,300.7232,299.2538,300.5291,50827.0
2022-07-22 12:00:00,325.31,325.42,323.95,324.31,50987.0,300.6307,300.7324,299.3739,299.7066,50987.0
2022-07-22 12:30:00,324.39,325.05,324.03,324.23,30515.0,299.7805,300.3905,299.4478,299.6327,30515.0
2022-07-22 13:00:00,324.13,324.41,322.42,322.77,54463.0,299.5403,299.799,297.96,298.2834,54463.0
2022-07-22 13:30:00,322.51,323.79,322.19,323.48,40789.0,298.0432,299.2261,297.7474,298.9396,40789.0
2022-07-22 14:00:00,323.38,323.44,322.4,323.17,28688.0,298.8472,298.9026,297.9415,298.6531,28688.0
2022-07-22 14:30:00,323.09,323.69,322.79,322.9,32133.0,298.5792,299.1336,298.3019,298.4036,32133.0
2022-07-22 15:00:00,322.85,324.25,322.7,324.09,50537.0,298.3574,299.6512,298.2187,299.5033,50537.0
2022-07-22 15:30:00,324.16,324.3,323.6,324.16,175296.0,299.568,299.6974,299.0505,299.568,175296.0
2022-07-25 09:30:00,325.97,327.29,323.53,326.5,125333.0,301.2407,302.4605,298.9858,301.7305,125333.0
2022-07-25 10:00:00,326.77,327.0,324.55,324.7,64462.0,301.98,302.1925,299.9284,300.067,64462.0
2022-07-25 10:30:00,324.41,325.95,323.33,325.25,51218.0,299.799,301.2222,298.801,300.5753,51218.0
2022-07-25 11:00:00,325.26,325.27,323.49,324.05,65695.0,300.5845,300.5938,298.9488,299.4663,65695.0
2022-07-25 11:30:00,324.12,324.55,323.67,324.38,53930.0,299.531,299.9284,299.1152,299.7713,53930.0
2022-07-25 12:00:00,324.41,324.41,322.83,323.29,45775.0,299.799,299.799,298.3389,298.764,45775.0
2022-07-25 12:30:00,323.26,324.67,323.26,324.56,35928.0,298.7363,300.0393,298.7363,299.9376,35928.0
2022-07-25 13:00:00,324.52,325.36,324.3,324.54,62586.0,299.9007,300.6769,299.6974,299.9192,62586.0
2022-07-25 13:30:00,324.47,324.52,323.48,323.73,29894.0,299.8545,299.9007,298.9396,299.1706,29894.0
2022-07-25 14:00:00,323.78,323.98,323.11,323.47,29515.0,299.2168,299.4016,298.5976,298.9303,29515.0
2022-07-25 14:30:00,323.53,323.88,322.78,322.95,31240.0,298.9858,299.3092,298.2927,298.4498,31240.0
2022-07-25 15:00:00,322.92,323.79,322.6,323.5,32770.0,298.4221,299.2261,298.1263,298.9581,32770.0
2022-07-25 15:30:00,323.49,324.28,323.22,324.12,117541.0,298.9488,299.6789,298.6993,299.531,117541.0
2022-07-26 09:30:00,321.77,324.05,320.61,322.56,92186.0,297.3593,299.4663,296.2873,298.0894,92186.0
2022-07-26 10:00:00,322.57,323.27,321.0,322.19,113175.0,298.0986,298.7455,296.6477,297.7474,113175.0
2022-07-26 10:30:00,322.39,324.29,322.07,323.28,91627.0,297.9323,299.6881,297.6365,298.7547,91627.0
2022-07-26 11:00:00,323.29,323.58,320.6,320.6,61797.0,298.764,299.032,296.2781,296.2781,61797.0
2022-07-26 11:30:00,320.51,321.23,319.89,319.89,76669.0,296.1949,296.8603,295.6219,295.6219,76669.0
2022-07-26 12:00:00,319.9,320.59,318.96,320.14,42597.0,295.6312,296.2688,294.7625,295.853,42597.0
2022-07-26 12:30:00,320.13,320.74,319.94,320.32,43334.0,295.8437,296.4074,295.6681,296.0193,43334.0
2022-07-26 13:00:00,320.17,320.36,319.0,320.21,77731.0,295.8807,296.0563,294.7994,295.9176,77731.0
2022-07-26 13:30:00,320.09,320.22,319.09,319.34,29147.0,295.8067,295.9269,294.8826,295.1136,29147.0
2022-07-26 14:00:00,319.34,320.14,318.66,318.68,35114.0,295.1136,295.853,294.4852,294.5037,35114.0
2022-07-26 14:30:00,318.6,318.6,317.76,318.36,61524.0,294.4298,294.4298,293.6535,294.208,61524.0
2022-07-26 15:00:00,318.33,318.73,317.77,318.67,48745.0,294.1803,294.5499,293.6628,294.4945,48745.0
2022-07-26 15:30:00,318.68,319.0,317.99,318.34,139862.0,294.5037,294.7994,293.8661,294.1895,139862.0
2022-07-27 09:30:00,320.29,321.34,318.37,320.67,98062.0,295.9916,296.9619,294.2172,296.3427,98062.0
2022-07-27 10:00:00,320.48,321.4,319.9,321.35,60091.0,296.1672,297.0174,295.6312,296.9712,60091.0
2022-07-27 10:30:00,321.27,321.95,321.0,321.14,34679.0,296.8972,297.5256,296.6477,296.7771,34679.0
2022-07-27 11:00:00,321.18,321.88,320.44,321.4,29307.0,296.8141,297.461,296.1302,297.0174,29307.0
2022-07-27 11:30:00,321.37,321.94,321.21,321.61,36068.0,296.9896,297.5164,296.8418,297.2114,36068.0
2022-07-27 12:00:00,321.57,321.64,320.68,320.88,32699.0,297.1745,297.2392,296.352,296.5368,32699.0
2022-07-27 12:30:00,320.87,321.39,320.48,320.7,30011.0,296.5276,297.0081,296.1672,296.3705,30011.0
2022-07-27 13:00:00,320.75,321.42,320.61,321.27,29410.0,296.4167,297.0359,296.2873,296.8972,29410.0
2022-07-27 13:30:00,321.23,321.55,320.69,320.7,25194.0,296.8603,297.156,296.3612,296.3705,25194.0
2022-07-27 14:00:00,320.86,321.89,320.3,320.96,50354.0,296.5183,297.4702,296.0008,296.6107,50354.0
2022-07-27 14:30:00,320.96,325.44,319.97,323.99,170684.0,296.6107,300.7509,295.6959,299.4109,170684.0
2022-07-27 15:00:00,324.07,326.14,323.56,326.12,126467.0,299.4848,301.3978,299.0135,301.3793,126467.0
2022-07-27 15:30:00,326.33,326.39,324.15,324.65,234771.0,301.5734,301.6288,299.5587,300.0208,234771.0
2022-07-28 09:30:00,325.3,327.75,323.83,325.08,120512.0,300.6215,302.8856,299.263,300.4182,120512.0
2022-07-28 10:00:00,325.28,325.57,322.15,322.79,56219.0,300.603,300.871,297.7105,298.3019,56219.0
2022-07-28 10:30:00,322.87,325.5,321.89,325.3,77279.0,298.3758,300.8063,297.4702,300.6215,77279.0
2022-07-28 11:00:00,325.39,326.82,324.93,326.82,45054.0,300.7047,302.0262,300.2796,302.0262,45054.0
2022-07-28 11:30:00,326.87,327.83,326.04,326.86,54309.0,302.0724,302.9596,301.3054,302.0632,54309.0
2022-07-28 12:00:00,326.95,327.61,326.31,326.61,36121.0,302.1463,302.7563,301.5549,301.8321,36121.0
2022-07-28 12:30:00,326.64,327.09,325.74,327.07,33229.0,301.8598,302.2757,301.0281,302.2572,33229.0
2022-07-28 13:00:00,326.92,327.83,326.54,327.81,38830.0,302.1186,302.9596,301.7674,302.9411,38830.0
2022-07-28 13:30:00,327.84,329.13,327.84,328.79,53652.0,302.9688,304.1609,302.9688,303.8467,53652.0
2022-07-28 14:00:00,328.65,328.8,327.79,328.57,43756.0,303.7174,303.856,302.9226,303.6434,43756.0
2022-07-28 14:30:00,328.66,329.63,328.62,329.33,87876.0,303.7266,304.623,303.6896,304.3458,87876.0
2022-07-28 15:00:00,329.33,329.98,329.05,329.55,74764.0,304.3458,304.9465,304.087,304.5491,74764.0
2022-07-28 15:30:00,329.52,329.52,328.13,329.04,136946.0,304.5214,304.5214,303.2368,304.0778,136946.0
2022-07-29 09:30:00,329.5,332.71,328.71,332.55,151269.0,304.5029,307.4693,303.7728,307.3215,151269.0
2022-07-29 10:00:00,332.61,334.83,332.22,334.62,94806.0,307.3769,309.4285,307.0165,309.2344,94806.0
2022-07-29 10:30:00,334.64,335.18,333.43,334.27,112168.0,309.2529,309.752,308.1347,308.911,112168.0
2022-07-29 11:00:00,334.3,334.57,331.67,332.2,73310.0,308.9387,309.1882,306.5082,306.998,73310.0
2022-07-29 11:30:00,332.26,333.5,332.26,333.26,45625.0,307.0535,308.1994,307.0535,307.9776,45625.0
2022-07-29 12:00:00,333.23,333.4,332.38,332.9,27112.0,307.9499,308.107,307.1644,307.6449,27112.0
2022-07-29 12:30:00,332.99,333.85,332.86,333.59,38352.0,307.7281,308.5229,307.608,308.2826,38352.0
2022-07-29 13:00:00,333.6,334.26,333.35,333.51,60737.0,308.2918,308.9018,308.0608,308.2087,60737.0
2022-07-29 13:30:00,333.58,334.38,333.4,333.71,37637.0,308.2733,309.0127,308.107,308.3935,37637.0
2022-07-29 14:00:00,333.81,334.77,333.43,334.55,32109.0,308.4859,309.3731,308.1347,309.1698,32109.0
2022-07-29 14:30:00,334.66,334.74,334.26,334.63,40704.0,309.2714,309.3453,308.9018,309.2437,40704.0
2022-07-29 15:00:00,334.66,334.97,334.19,334.53,49312.0,309.2714,309.5579,308.8371,309.1513,49312.0
2022-07-29 15:30:00,334.54,334.57,332.92,333.51,236023.0,309.1605,309.1882,307.6634,308.2087,236023.0
2022-08-01 09:30:00,331.73,332.53,329.01,332.15,111026.0,306.5637,307.303,304.05,306.9518,111026.0
2022-08-01 10:00:00,332.02,334.8,331.83,332.37,99447.0,306.8317,309.4008,306.6561,307.1551,99447.0
2022-08-01 10:30:00,332.47,333.5,331.78,333.33,54576.0,307.2476,308.1994,306.6099,308.0423,54576.0
2022-08-01 11:00:00,333.43,333.72,331.43,332.56,60790.0,308.1347,308.4027,306.2865,307.3307,60790.0
2022-08-01 11:30:00,332.6,333.75,332.32,332.96,40238.0,307.3677,308.4304,307.1089,307.7004,40238.0
2022-08-01 12:00:00,332.91,333.01,331.53,332.35,89056.0,307.6542,307.7466,306.3789,307.1367,89056.0
2022-08-01 12:30:00,332.38,332.8,332.07,332.31,65348.0,307.1644,307.5525,306.8779,307.0997,65348.0
2022-08-01 13:00:00,332.37,332.4,331.19,331.24,34403.0,307.1551,307.1829,306.0647,306.1109,34403.0
2022-08-01 13:30:00,331.26,331.36,329.82,330.79,45671.0,306.1294,306.2218,304.7986,305.695,45671.0
2022-08-01 14:00:00,330.7,332.03,330.15,331.79,24252.0,305.6118,306.8409,305.1036,306.6191,24252.0
2022-08-01 14:30:00,331.76,333.06,331.43,332.74,29336.0,306.5914,307.7928,306.2865,307.4971,29336.0
2022-08-01 15:00:00,332.7,333.16,332.1,332.4,31508.0,307.4601,307.8852,306.9056,307.1829,31508.0
2022-08-01 15:30:00,332.43,332.71,331.88,332.0,91166.0,307.2106,307.4693,306.7023,306.8132,91166.0
2022-08-02 09:30:00,329.5,330.0,327.5,328.06,154233.0,304.5029,304.9649,302.6546,303.1721,154233.0
2022-08-02 10:00:00,327.81,329.25,327.22,328.75,109457.0,302.9411,304.2718,302.3958,303.8098,109457.0
2022-08-02 10:30:00,328.75,330.75,328.44,329.72,72811.0,303.8098,305.658,303.5233,304.7062,72811.0
2022-08-02 11:00:00,329.61,330.49,329.02,330.41,44150.0,304.6045,305.4178,304.0593,305.3438,44150.0
2022-08-02 11:30:00,330.58,330.94,329.8,330.1,35482.0,305.5009,305.8336,304.7801,305.0574,35482.0
2022-08-02 12:00:00,330.11,331.81,329.95,331.68,33094.0,305.0666,306.6376,304.9187,306.5175,33094.0
2022-08-02 12:30:00,331.8,331.83,330.89,331.19,24532.0,306.6284,306.6561,305.7874,306.0647,24532.0
2022-08-02 13:00:00,331.17,331.56,330.14,330.17,26968.0,306.0462,306.4066,305.0943,305.122,26968.0
2022-08-02 13:30:00,330.22,330.29,329.3,329.96,31255.0,305.1682,305.2329,304.318,304.928,31255.0
2022-08-02 14:00:00,329.81,330.39,329.33,330.2,30977.0,304.7894,305.3254,304.3458,305.1498,30977.0
2022-08-02 14:30:00,330.12,330.28,328.93,329.21,52378.0,305.0758,305.2237,303.9761,304.2349,52378.0
2022-08-02 15:00:00,329.31,329.45,328.06,329.3,62327.0,304.3273,304.4567,303.1721,304.318,62327.0
2022-08-02 15:30:00,329.27,329.91,327.41,327.97,224357.0,304.2903,304.8818,302.5714,303.0889,224357.0
2022-08-03 09:30:00,332.07,333.3,329.62,332.08,90655.0,306.8779,308.0146,304.6138,306.8871,90655.0
2022-08-03 10:00:00,332.05,333.11,330.13,332.01,59382.0,306.8594,307.839,305.0851,306.8225,59382.0
2022-08-03 10:30:00,331.96,332.22,330.66,331.78,34062.0,306.7762,307.0165,305.5749,306.6099,34062.0
2022-08-03 11:00:00,331.84,333.05,331.78,332.87,39361.0,306.6653,307.7836,306.6099,307.6172,39361.0
2022-08-03 11:30:00,332.88,333.77,332.36,333.34,40015.0,307.6265,308.4489,307.1459,308.0516,40015.0
2022-08-03 12:00:00,333.36,333.82,332.81,332.89,46582.0,308.07,308.4951,307.5618,307.6357,46582.0
2022-08-03 12:30:00,332.96,334.44,332.96,333.79,31933.0,307.7004,309.0681,307.7004,308.4674,31933.0
2022-08-03 13:00:00,333.81,335.11,333.8,335.11,61778.0,308.4859,309.6873,308.4767,309.6873,61778.0
2022-08-03 13:30:00,335.2,335.4,334.39,334.73,42890.0,309.7704,309.9553,309.0219,309.3361,42890.0
2022-08-03 14:00:00,334.7,335.33,334.43,335.22,42063.0,309.3084,309.8906,309.0589,309.7889,42063.0
2022-08-03 14:30:00,335.26,335.51,334.54,334.9,29756.0,309.8259,310.0569,309.1605,309.4932,29756.0
2022-08-03 15:00:00,334.84,335.21,333.64,333.64,45698.0,309.4378,309.7797,308.3288,308.3288,45698.0
2022-08-03 15:30:00,333.54,333.88,333.04,333.27,233946.0,308.2364,308.5506,307.7743,307.9869,233946.0
2022-08-04 09:30:00,333.28,334.3,331.51,332.57,117251.0,307.9961,308.9387,306.3604,307.34,117251.0
2022-08-04 10:00:00,332.75,333.13,331.25,332.16,53950.0,307.5063,307.8575,306.1201,306.9611,53950.0
2022-08-04 10:30:00,332.3,332.84,330.83,331.94,58118.0,307.0905,307.5895,305.732,306.7578,58118.0
2022-08-04 11:00:00,332.05,332.79,331.88,332.5,49228.0,306.8594,307.5433,306.7023,307.2753,49228.0
2022-08-04 11:30:00,332.57,332.78,330.87,331.75,50173.0,307.34,307.534,305.7689,306.5822,50173.0
2022-08-04 12:00:00,331.75,332.78,331.5,332.62,38174.0,306.5822,307.534,306.3511,307.3862,38174.0
2022-08-04 12:30:00,332.57,332.75,331.31,331.43,36684.0,307.34,307.5063,306.1756,306.2865,36684.0
2022-08-04 13:00:00,331.36,331.95,331.19,331.84,41050.0,306.2218,306.767,306.0647,306.6653,41050.0
2022-08-04 13:30:00,331.63,331.78,330.91,331.17,21979.0,306.4713,306.6099,305.8059,306.0462,21979.0
2022-08-04 14:00:00,331.09,331.47,330.71,331.41,25513.0,305.9722,306.3234,305.6211,306.268,25513.0
2022-08-04 14:30:00,331.51,331.51,330.62,331.16,38054.0,306.3604,306.3604,305.5379,306.0369,38054.0
2022-08-04 15:00:00,331.17,332.84,331.11,332.35,31804.0,306.0462,307.5895,305.9907,307.1367,31804.0
2022-08-04 15:30:00,332.35,332.5,331.45,331.88,87169.0,307.1367,307.2753,306.3049,306.7023,87169.0
2022-08-05 09:30:00,330.9,333.2,329.67,332.92,189378.0,305.7967,307.9222,304.66,307.6634,189378.0
2022-08-05 10:00:00,333.02,335.67,332.83,334.66,75903.0,307.7558,310.2048,307.5802,309.2714,75903.0
2022-08-05 10:30:00,334.76,336.91,334.59,336.49,95140.0,309.3638,311.3507,309.2067,310.9626,95140.0
2022-08-05 11:00:00,336.52,336.62,333.03,333.13,59871.0,310.9903,311.0827,307.7651,307.8575,59871.0
2022-08-05 11:30:00,333.04,335.0,333.04,333.16,50075.0,307.7743,309.5856,307.7743,307.8852,50075.0
2022-08-05 12:00:00,333.22,335.08,333.17,333.91,54396.0,307.9407,309.6596,307.8945,308.5783,54396.0
2022-08-05 12:30:00,333.89,335.03,332.94,334.6,27706.0,308.5598,309.6133,307.6819,309.216,27706.0
2022-08-05 13:00:00,334.7,335.28,334.35,334.61,25489.0,309.3084,309.8444,308.9849,309.2252,25489.0
2022-08-05 13:30:00,334.66,335.34,334.42,334.61,27536.0,309.2714,309.8998,309.0496,309.2252,27536.0
2022-08-05 14:00:00,334.58,335.2,334.17,334.17,21320.0,309.1975,309.7704,308.8186,308.8186,21320.0
2022-08-05 14:30:00,334.12,335.07,334.08,334.8,38348.0,308.7724,309.6503,308.7354,309.4008,38348.0
2022-08-05 15:00:00,334.9,335.42,334.6,334.96,52514.0,309.4932,309.9738,309.216,309.5487,52514.0
2022-08-05 15:30:00,334.86,334.86,334.05,334.68,188966.0,309.4562,309.4562,308.7077,309.2899,188966.0
2022-08-08 09:30:00,337.11,338.84,336.44,337.88,106366.0,311.5355,313.1343,310.9164,312.2471,106366.0
2022-08-08 10:00:00,337.94,338.84,337.71,338.28,52172.0,312.3026,313.1343,312.09,312.6168,52172.0
2022-08-08 10:30:00,338.37,338.38,337.2,337.81,37888.0,312.7,312.7092,311.6187,312.1824,37888.0
2022-08-08 11:00:00,337.91,338.79,336.89,336.9,53999.0,312.2749,313.0881,311.3322,311.3415,53999.0
2022-08-08 11:30:00,336.98,337.16,335.24,336.88,35948.0,311.4154,311.5818,309.8074,311.323,35948.0
2022-08-08 12:00:00,336.96,337.21,334.85,335.44,38692.0,311.3969,311.628,309.447,309.9922,38692.0
2022-08-08 12:30:00,335.49,336.93,335.49,336.39,24304.0,310.0384,311.3692,310.0384,310.8702,24304.0
2022-08-08 13:00:00,336.44,337.15,336.2,336.33,24486.0,310.9164,311.5725,310.6946,310.8147,24486.0
2022-08-08 13:30:00,336.25,336.76,336.08,336.64,27999.0,310.7408,311.2121,310.5837,311.1012,27999.0
2022-08-08 14:00:00,336.66,336.66,335.06,335.35,23832.0,311.1197,311.1197,309.6411,309.9091,23832.0
2022-08-08 14:30:00,335.29,335.45,334.72,335.17,26987.0,309.8536,310.0015,309.3269,309.7427,26987.0
2022-08-08 15:00:00,335.1,335.59,334.74,335.3,25658.0,309.678,310.1309,309.3453,309.8629,25658.0
2022-08-08 15:30:00,335.24,335.91,334.34,334.84,92554.0,309.8074,310.4266,308.9757,309.4378,92554.0
2022-08-09 09:30:00,336.15,337.04,334.57,336.55,84398.0,310.6484,311.4709,309.1882,311.018,84398.0
2022-08-09 10:00:00,336.54,338.17,336.2,337.18,96567.0,311.0088,312.5151,310.6946,311.6002,96567.0
2022-08-09 10:30:00,337.17,337.96,336.17,337.64,45195.0,311.591,312.3211,310.6669,312.0253,45195.0
2022-08-09 11:00:00,337.63,337.63,335.49,336.87,50335.0,312.0161,312.0161,310.0384,311.3138,50335.0
2022-08-09 11:30:00,336.82,336.84,335.78,336.38,30531.0,311.2675,311.286,310.3064,310.8609,30531.0
2022-08-09 12:00:00,336.44,336.75,335.9,336.18,31549.0,310.9164,311.2029,310.4173,310.6761,31549.0
2022-08-09 12:30:00,336.19,336.96,335.71,336.96,31895.0,310.6853,311.3969,310.2418,311.3969,31895.0
2022-08-09 13:00:00,336.96,337.79,336.85,337.27,45042.0,311.3969,312.164,311.2953,311.6834,45042.0
2022-08-09 13:30:00,337.24,337.24,335.3,336.65,37313.0,311.6557,311.6557,309.8629,311.1104,37313.0
2022-08-09 14:00:00,336.55,336.82,334.95,335.14,28148.0,311.018,311.2675,309.5394,309.715,28148.0
2022-08-09 14:30:00,335.13,335.78,334.82,335.56,26970.0,309.7058,310.3064,309.4193,310.1031,26970.0
2022-08-09 15:00:00,335.6,336.15,335.23,335.97,34195.0,310.1401,310.6484,309.7982,310.482,34195.0
2022-08-09 15:30:00,335.9,336.83,335.89,336.79,131869.0,310.4173,311.2768,310.4081,311.2398,131869.0
2022-08-10 09:30:00,341.36,347.45,341.35,345.64,252730.0,315.4631,321.0911,315.4539,319.4184,252730.0
2022-08-10 10:00:00,345.75,349.7,345.68,347.61,215011.0,319.5201,323.1704,319.4554,321.239,215011.0
2022-08-10 10:30:00,347.77,347.77,346.3,347.16,102175.0,321.3868,321.3868,320.0284,320.8231,102175.0
2022-08-10 11:00:00,347.21,348.66,347.21,347.8,75447.0,320.8693,322.2093,320.8693,321.4146,75447.0
2022-08-10 11:30:00,347.95,348.01,347.29,347.66,29610.0,321.5532,321.6086,320.9433,321.2852,29610.0
2022-08-10 12:00:00,347.73,348.08,346.55,347.22,56541.0,321.3499,321.6733,320.2594,320.8786,56541.0
2022-08-10 12:30:00,347.2,347.88,346.99,347.66,60069.0,320.8601,321.4885,320.666,321.2852,60069.0
2022-08-10 13:00:00,347.64,348.39,347.42,347.86,50250.0,321.2667,321.9598,321.0634,321.47,50250.0
2022-08-10 13:30:00,347.9,349.08,347.84,348.89,51744.0,321.507,322.5975,321.4515,322.4219,51744.0
2022-08-10 14:00:00,348.87,349.53,348.58,348.58,62011.0,322.4034,323.0133,322.1354,322.1354,62011.0
2022-08-10 14:30:00,348.68,348.71,347.06,347.09,28409.0,322.2278,322.2555,320.7307,320.7584,28409.0
2022-08-10 15:00:00,347.17,347.64,346.57,347.41,64611.0,320.8324,321.2667,320.2779,321.0541,64611.0
2022-08-10 15:30:00,347.38,348.46,347.29,347.81,219747.0,321.0264,322.0245,320.9433,321.4238,219747.0
2022-08-11 09:30:00,350.0,354.89,349.77,354.27,212493.0,323.4477,327.9667,323.2351,327.3937,212493.0
2022-08-11 10:00:00,354.35,356.05,354.06,354.55,142035.0,327.4677,329.0387,327.1997,327.6525,142035.0
2022-08-11 10:30:00,354.68,355.54,354.19,355.2,116349.0,327.7726,328.5674,327.3198,328.2532,116349.0
2022-08-11 11:00:00,355.16,355.16,352.19,352.3,95695.0,328.2162,328.2162,325.4715,325.5732,95695.0
2022-08-11 11:30:00,352.41,353.15,351.65,352.9,74065.0,325.6748,326.3587,324.9725,326.1277,74065.0
2022-08-11 12:00:00,352.75,353.45,352.27,353.24,47308.0,325.989,326.6359,325.5455,326.4419,47308.0
2022-08-11 12:30:00,353.3,354.3,352.75,354.3,41248.0,326.4973,327.4214,325.989,327.4214,41248.0
2022-08-11 13:00:00,354.43,354.43,353.55,353.8,41006.0,327.5416,327.5416,326.7283,326.9594,41006.0
2022-08-11 13:30:00,353.84,354.08,353.25,353.59,40382.0,326.9963,327.2181,326.4511,326.7653,40382.0
2022-08-11 14:00:00,353.57,354.09,353.14,353.83,37015.0,326.7468,327.2274,326.3494,326.9871,37015.0
2022-08-11 14:30:00,353.77,353.77,351.89,352.34,46157.0,326.9317,326.9317,325.1943,325.6101,46157.0
2022-08-11 15:00:00,352.29,352.76,351.61,352.62,127886.0,325.5639,325.9983,324.9355,325.8689,127886.0
2022-08-11 15:30:00,352.61,352.94,351.4,351.8,245670.0,325.8597,326.1646,324.7415,325.1111,245670.0
2022-08-12 09:30:00,353.44,353.53,351.14,351.29,211000.0,326.6267,326.7099,324.5012,324.6398,211000.0
2022-08-12 10:00:00,351.29,351.71,350.14,351.1,79128.0,324.6398,325.0279,323.577,324.4642,79128.0
2022-08-12 10:30:00,351.16,352.38,350.79,351.3,75489.0,324.5197,325.6471,324.1777,324.649,75489.0
2022-08-12 11:00:00,351.31,352.73,351.05,352.3,74927.0,324.6583,325.9706,324.418,325.5732,74927.0
2022-08-12 11:30:00,352.39,352.55,351.75,352.11,63765.0,325.6563,325.8042,325.0649,325.3976,63765.0
2022-08-12 12:00:00,351.96,353.06,351.9,352.91,65994.0,325.259,326.2755,325.2035,326.1369,65994.0
2022-08-12 12:30:00,352.9,353.14,352.52,353.03,38921.0,326.1277,326.3494,325.7765,326.2478,38921.0
2022-08-12 13:00:00,352.99,353.72,352.99,353.26,48555.0,326.2108,326.8854,326.2108,326.4603,48555.0
2022-08-12 13:30:00,353.4,353.85,353.2,353.52,45770.0,326.5897,327.0056,326.4049,326.7006,45770.0
2022-08-12 14:00:00,353.53,353.67,352.9,353.4,61564.0,326.7099,326.8392,326.1277,326.5897,61564.0
2022-08-12 14:30:00,353.39,354.19,353.35,353.64,71253.0,326.5805,327.3198,326.5435,326.8115,71253.0
2022-08-12 15:00:00,353.51,354.32,353.4,354.12,79962.0,326.6914,327.4399,326.5897,327.2551,79962.0
2022-08-12 15:30:00,354.07,354.56,353.68,353.78,351866.0,327.2089,327.6617,326.8485,326.9409,351866.0
2022-08-15 09:30:00,351.0,354.43,349.05,354.14,140761.0,324.3718,327.5416,322.5697,327.2736,140761.0
2022-08-15 10:00:00,354.28,354.38,352.95,353.65,66411.0,327.403,327.4954,326.1739,326.8208,66411.0
2022-08-15 10:30:00,353.64,354.68,353.57,354.09,63542.0,326.8115,327.7726,326.7468,327.2274,63542.0
2022-08-15 11:00:00,354.11,355.14,353.3,353.89,81018.0,327.2459,328.1977,326.4973,327.0426,81018.0
2022-08-15 11:30:00,354.17,356.31,354.1,355.95,49654.0,327.3013,329.279,327.2366,328.9463,49654.0
2022-08-15 12:00:00,355.87,357.32,355.74,356.8,51499.0,328.8723,330.2123,328.7522,329.7318,51499.0
2022-08-15 12:30:00,356.74,358.36,356.74,358.22,82513.0,329.6763,331.1734,329.6763,331.0441,82513.0
2022-08-15 13:00:00,358.22,358.62,357.06,357.33,93106.0,331.0441,331.4137,329.9721,330.2216,93106.0
2022-08-15 13:30:00,357.39,357.4,356.69,357.25,34789.0,330.277,330.2863,329.6301,330.1476,34789.0
2022-08-15 14:00:00,357.21,357.55,356.82,357.52,36009.0,330.1107,330.4249,329.7503,330.3972,36009.0
2022-08-15 14:30:00,357.58,357.68,356.94,357.03,33190.0,330.4526,330.545,329.8612,329.9443,33190.0
2022-08-15 15:00:00,357.04,357.05,356.19,356.39,60100.0,329.9536,329.9628,329.1681,329.3529,60100.0
2022-08-15 15:30:00,356.54,356.54,355.49,355.64,153579.0,329.4915,329.4915,328.5212,328.6598,153579.0
2022-08-16 09:30:00,352.99,355.1,352.02,354.22,145311.0,326.2108,328.1608,325.3144,327.3475,145311.0
2022-08-16 10:00:00,354.19,354.27,352.9,353.54,67111.0,327.3198,327.3937,326.1277,326.7191,67111.0
2022-08-16 10:30:00,353.36,354.23,352.6,353.15,45926.0,326.5528,327.3568,325.8504,326.3587,45926.0
2022-08-16 11:00:00,353.3,354.75,353.16,354.21,57728.0,326.4973,327.8373,326.3679,327.3383,57728.0
2022-08-16 11:30:00,354.13,355.18,353.97,355.13,80470.0,327.2643,328.2347,327.1165,328.1885,80470.0
2022-08-16 12:00:00,355.15,355.2,354.45,354.8,37289.0,328.207,328.2532,327.5601,327.8835,37289.0
2022-08-16 12:30:00,354.8,355.0,354.22,354.41,42988.0,327.8835,328.0683,327.3475,327.5231,42988.0
2022-08-16 13:00:00,354.47,355.09,354.42,354.94,35410.0,327.5786,328.1515,327.5323,328.0129,35410.0
2022-08-16 13:30:00,354.9,355.5,354.81,355.44,82451.0,327.9759,328.5304,327.8928,328.475,82451.0
2022-08-16 14:00:00,355.46,356.47,355.33,355.52,60684.0,328.4934,329.4268,328.3733,328.5489,60684.0
2022-08-16 14:30:00,355.56,355.71,353.07,354.47,56371.0,328.5859,328.7245,326.2848,327.5786,56371.0
2022-08-16 15:00:00,354.24,355.08,353.8,354.94,33461.0,327.366,328.1423,326.9594,328.0129,33461.0
2022-08-16 15:30:00,355.0,355.36,354.73,354.84,141309.0,328.0683,328.401,327.8188,327.9205,141309.0
2022-08-17 09:30:00,351.9,353.3,351.09,351.98,120460.0,325.2035,326.4973,324.455,325.2775,120460.0
2022-08-17 10:00:00,351.9,352.22,350.89,351.56,70409.0,325.2035,325.4992,324.2701,324.8893,70409.0
2022-08-17 10:30:00,351.65,352.08,350.77,351.0,59069.0,324.9725,325.3699,324.1592,324.3718,59069.0
2022-08-17 11:00:00,350.95,352.6,350.82,352.15,53167.0,324.3256,325.8504,324.2055,325.4346,53167.0
2022-08-17 11:30:00,352.09,352.35,350.86,350.98,35261.0,325.3791,325.6194,324.2424,324.3533,35261.0
2022-08-17 12:00:00,350.86,352.5,350.86,352.37,23339.0,324.2424,325.758,324.2424,325.6379,23339.0
2022-08-17 12:30:00,352.37,352.93,352.17,352.54,22643.0,325.6379,326.1554,325.453,325.795,22643.0
2022-08-17 13:00:00,352.5,353.15,352.28,353.15,26783.0,325.758,326.3587,325.5547,326.3587,26783.0
2022-08-17 13:30:00,353.06,353.16,352.29,352.52,34464.0,326.2755,326.3679,325.5639,325.7765,34464.0
2022-08-17 14:00:00,352.55,354.79,352.45,354.27,47993.0,325.8042,327.8743,325.7118,327.3937,47993.0
2022-08-17 14:30:00,354.47,355.59,353.9,353.91,47746.0,327.5786,328.6136,327.0518,327.061,47746.0
2022-08-17 15:00:00,353.96,354.77,353.05,353.74,59103.0,327.1072,327.8558,326.2663,326.9039,59103.0
2022-08-17 15:30:00,353.64,354.2,353.35,353.52,115839.0,326.8115,327.329,326.5435,326.7006,115839.0
2022-08-18 09:30:00,352.66,353.21,351.01,351.01,88456.0,325.9059,326.4141,324.381,324.381,88456.0
2022-08-18 10:00:00,351.02,352.45,350.86,351.98,41340.0,324.3903,325.7118,324.2424,325.2775,41340.0
2022-08-18 10:30:00,352.05,353.28,351.92,352.59,40841.0,325.3421,326.4788,325.222,325.8412,40841.0
2022-08-18 11:00:00,352.57,353.16,352.13,352.94,28854.0,325.8227,326.3679,325.4161,326.1646,28854.0
2022-08-18 11:30:00,352.96,353.42,352.53,353.14,18779.0,326.1831,326.6082,325.7857,326.3494,18779.0
2022-08-18 12:00:00,353.04,353.44,352.01,352.26,14651.0,326.257,326.6267,325.3052,325.5362,14651.0
2022-08-18 12:30:00,352.26,352.35,351.49,352.18,24378.0,325.5362,325.6194,324.8246,325.4623,24378.0
2022-08-18 13:00:00,352.21,352.74,352.1,352.29,9382.0,325.49,325.9798,325.3883,325.5639,9382.0
2022-08-18 13:30:00,352.27,352.93,352.23,352.45,31652.0,325.5455,326.1554,325.5085,325.7118,31652.0
2022-08-18 14:00:00,352.58,353.49,352.57,353.19,16851.0,325.8319,326.6729,325.8227,326.3957,16851.0
2022-08-18 14:30:00,353.23,353.93,352.85,353.73,25817.0,326.4326,327.0795,326.0815,326.8947,25817.0
2022-08-18 15:00:00,353.69,354.63,353.66,354.44,23598.0,326.8577,327.7264,326.83,327.5508,23598.0
2022-08-18 15:30:00,354.55,355.1,354.34,354.71,91029.0,327.6525,328.1608,327.4584,327.8003,91029.0
2022-08-19 09:30:00,351.0,351.86,348.54,348.87,182080.0,324.3718,325.1666,322.0984,322.4034,182080.0
2022-08-19 10:00:00,348.82,349.73,348.05,349.73,84318.0,322.3572,323.1981,321.6456,323.1981,84318.0
2022-08-19 10:30:00,349.79,350.5,348.93,349.18,49769.0,323.2536,323.9097,322.4588,322.6899,49769.0
2022-08-19 11:00:00,349.12,349.22,347.53,348.31,41194.0,322.6344,322.7268,321.165,321.8859,41194.0
2022-08-19 11:30:00,348.41,348.68,347.73,347.92,28646.0,321.9783,322.2278,321.3499,321.5255,28646.0
2022-08-19 12:00:00,347.85,348.43,347.64,347.7,29282.0,321.4608,321.9968,321.2667,321.3221,29282.0
2022-08-19 12:30:00,347.6,348.95,347.5,348.5,33420.0,321.2297,322.4773,321.1373,322.0615,33420.0
2022-08-19 13:00:00,348.55,348.67,347.88,348.04,22358.0,322.1077,322.2186,321.4885,321.6364,22358.0
2022-08-19 13:30:00,348.05,348.41,347.73,348.36,15852.0,321.6456,321.9783,321.3499,321.9321,15852.0
2022-08-19 14:00:00,348.18,348.49,347.73,348.41,22411.0,321.7657,322.0522,321.3499,321.9783,22411.0
2022-08-19 14:30:00,348.35,348.81,348.2,348.32,29633.0,321.9228,322.3479,321.7842,321.8951,29633.0
2022-08-19 15:00:00,348.37,349.47,347.95,349.12,31685.0,321.9413,322.9579,321.5532,322.6344,31685.0
2022-08-19 15:30:00,349.14,349.73,348.87,349.18,120294.0,322.6529,323.1981,322.4034,322.6899,120294.0
2022-08-22 09:30:00,342.44,344.53,341.22,342.0,145282.0,316.4612,318.3926,315.3337,316.0546,145282.0
2022-08-22 10:00:00,342.0,342.24,340.76,341.48,74478.0,316.0546,316.2764,314.9086,315.574,74478.0
2022-08-22 10:30:00,341.28,342.91,341.28,342.44,37894.0,315.3892,316.8955,315.3892,316.4612,37894.0
2022-08-22 11:00:00,342.46,344.35,342.45,343.89,57338.0,316.4797,318.2263,316.4704,317.8012,57338.0
2022-08-22 11:30:00,343.88,344.06,342.6,343.47,36585.0,317.7919,317.9583,316.6091,317.4131,36585.0
2022-08-22 12:00:00,343.53,344.12,343.25,343.49,30934.0,317.4685,318.0137,317.2097,317.4315,30934.0
2022-08-22 12:30:00,343.59,343.98,343.46,343.92,22577.0,317.5239,317.8844,317.4038,317.8289,22577.0
2022-08-22 13:00:00,343.96,344.04,342.76,342.83,20909.0,317.8659,317.9398,316.7569,316.8216,20909.0
2022-08-22 13:30:00,342.78,342.78,341.88,342.06,40179.0,316.7754,316.7754,315.9437,316.11,40179.0
2022-08-22 14:00:00,342.0,342.6,341.45,342.49,46982.0,316.0546,316.6091,315.5463,316.5074,46982.0
2022-08-22 14:30:00,342.44,342.44,341.76,341.95,35284.0,316.4612,316.4612,315.8328,316.0084,35284.0
2022-08-22 15:00:00,341.95,342.34,341.35,341.56,47821.0,316.0084,316.3688,315.4539,315.648,47821.0
2022-08-22 15:30:00,341.6,342.5,341.04,342.38,185780.0,315.6849,316.5166,315.1674,316.4057,185780.0
2022-08-23 09:30:00,341.95,344.08,341.0,343.44,79135.0,316.0084,317.9768,315.1304,317.3853,79135.0
2022-08-23 10:00:00,343.3,343.79,342.16,342.28,37704.0,317.2559,317.7088,316.2024,316.3133,37704.0
2022-08-23 10:30:00,342.24,343.33,341.01,341.02,34504.0,316.2764,317.2837,315.1397,315.1489,34504.0
2022-08-23 11:00:00,341.11,341.49,340.11,340.44,51706.0,315.2321,315.5833,314.308,314.6129,51706.0
2022-08-23 11:30:00,340.55,341.03,340.18,340.41,35467.0,314.7146,315.1582,314.3726,314.5852,35467.0
2022-08-23 12:00:00,340.44,340.94,339.44,339.65,38735.0,314.6129,315.075,313.6888,313.8829,38735.0
2022-08-23 12:30:00,339.74,340.82,339.68,340.46,16570.0,313.966,314.9641,313.9106,314.6314,16570.0
2022-08-23 13:00:00,340.49,340.64,339.86,340.59,30615.0,314.6591,314.7977,314.0769,314.7515,30615.0
2022-08-23 13:30:00,340.68,341.24,339.59,339.69,27859.0,314.8347,315.3522,313.8274,313.9198,27859.0
2022-08-23 14:00:00,339.74,340.43,339.5,340.25,28522.0,313.966,314.6037,313.7442,314.4373,28522.0
2022-08-23 14:30:00,340.28,340.37,339.31,339.65,43797.0,314.4651,314.5482,313.5686,313.8829,43797.0
2022-08-23 15:00:00,339.64,340.0,339.3,339.55,43906.0,313.8736,314.2063,313.5594,313.7904,43906.0
2022-08-23 15:30:00,339.52,340.84,339.03,340.18,138057.0,313.7627,314.9826,313.3099,314.3726,138057.0
2022-08-24 09:30:00,339.02,341.12,338.49,339.3,96182.0,313.3006,315.2413,312.8109,313.5594,96182.0
2022-08-24 10:00:00,339.3,340.74,338.88,340.42,40157.0,313.5594,314.8902,313.1713,314.5944,40157.0
2022-08-24 10:30:00,340.38,341.8,339.81,341.47,57903.0,314.5575,315.8697,314.0307,315.5648,57903.0
2022-08-24 11:00:00,341.37,343.89,341.36,343.38,60378.0,315.4724,317.8012,315.4631,317.3299,60378.0
2022-08-24 11:30:00,343.33,344.32,342.86,344.06,36077.0,317.2837,318.1986,316.8493,317.9583,36077.0
2022-08-24 12:00:00,344.1,344.21,343.03,343.1,20656.0,317.9953,318.0969,317.0064,317.0711,20656.0
2022-08-24 12:30:00,343.11,343.11,341.5,341.89,37682.0,317.0804,317.0804,315.5925,315.9529,37682.0
2022-08-24 13:00:00,341.94,342.47,341.42,341.5,22621.0,315.9991,316.4889,315.5186,315.5925,22621.0
2022-08-24 13:30:00,341.56,341.84,341.43,341.53,14248.0,315.648,315.9067,315.5278,315.6202,14248.0
2022-08-24 14:00:00,341.57,341.94,341.33,341.5,18729.0,315.6572,315.9991,315.4354,315.5925,18729.0
2022-08-24 14:30:00,341.5,341.67,340.89,341.58,34381.0,315.5925,315.7496,315.0288,315.6664,34381.0
2022-08-24 15:00:00,341.68,342.18,341.56,342.16,32500.0,315.7588,316.2209,315.648,316.2024,32500.0
2022-08-24 15:30:00,342.16,342.89,341.62,342.09,163274.0,316.2024,316.8771,315.7034,316.1377,163274.0
2022-08-25 09:30:00,344.45,345.14,342.11,345.0,139841.0,318.3187,318.9564,316.1562,318.827,139841.0
2022-08-25 10:00:00,345.03,345.25,343.75,344.62,85982.0,318.8547,319.058,317.6718,318.4758,85982.0
2022-08-25 10:30:00,344.67,345.58,344.63,344.75,42489.0,318.522,319.363,318.4851,318.5959,42489.0
2022-08-25 11:00:00,344.75,344.9,343.12,343.9,39822.0,318.5959,318.7346,317.0896,317.8104,39822.0
2022-08-25 11:30:00,343.92,344.47,343.4,344.42,24898.0,317.8289,318.3372,317.3484,318.291,24898.0
2022-08-25 12:00:00,344.35,344.35,342.92,343.76,17532.0,318.2263,318.2263,316.9048,317.6811,17532.0
2022-08-25 12:30:00,343.61,344.05,343.35,344.05,28988.0,317.5424,317.9491,317.3022,317.9491,28988.0
2022-08-25 13:00:00,343.9,344.93,343.9,344.91,30093.0,317.8104,318.7623,317.8104,318.7438,30093.0
2022-08-25 13:30:00,344.9,345.62,344.68,345.07,27586.0,318.7346,319.3999,318.5313,318.8917,27586.0
2022-08-25 14:00:00,345.04,345.41,344.55,345.25,17047.0,318.8639,319.2059,318.4111,319.058,17047.0
2022-08-25 14:30:00,345.15,345.35,344.39,344.65,27876.0,318.9656,319.1504,318.2633,318.5035,27876.0
2022-08-25 15:00:00,344.58,345.07,344.5,344.91,27770.0,318.4388,318.8917,318.3649,318.7438,27770.0
2022-08-25 15:30:00,344.8,346.86,344.51,346.8,104579.0,318.6422,320.5459,318.3742,320.4904,104579.0
2022-08-26 09:30:00,348.34,348.74,346.57,346.93,86688.0,321.9136,322.2833,320.2779,320.6106,86688.0
2022-08-26 10:00:00,347.04,347.69,342.18,342.38,54222.0,320.7122,321.3129,316.2209,316.4057,54222.0
2022-08-26 10:30:00,342.41,342.41,340.84,341.1,80487.0,316.4335,316.4335,314.9826,315.2229,80487.0
2022-08-26 11:00:00,341.1,341.34,339.11,339.35,95228.0,315.2229,315.4446,313.3838,313.6056,95228.0
2022-08-26 11:30:00,339.48,340.38,339.33,339.58,29471.0,313.7257,314.5575,313.5871,313.8182,29471.0
2022-08-26 12:00:00,339.66,339.88,338.46,338.6,23022.0,313.8921,314.0954,312.7831,312.9125,23022.0
2022-08-26 12:30:00,338.57,338.73,337.62,338.54,48471.0,312.8848,313.0326,312.0069,312.8571,48471.0
2022-08-26 13:00:00,338.67,338.91,338.13,338.39,20556.0,312.9772,313.199,312.4782,312.7184,20556.0
2022-08-26 13:30:00,338.34,338.34,337.28,337.64,20610.0,312.6722,312.6722,311.6926,312.0253,20610.0
2022-08-26 14:00:00,337.63,338.0,336.62,337.7,31236.0,312.0161,312.358,311.0827,312.0808,31236.0
2022-08-26 14:30:00,337.63,338.04,336.62,336.81,32501.0,312.0161,312.395,311.0827,311.2583,32501.0
2022-08-26 15:00:00,336.81,337.85,336.73,337.29,38337.0,311.2583,312.2194,311.1844,311.7019,38337.0
2022-08-26 15:30:00,337.28,337.46,336.0,336.2,245839.0,311.6926,311.859,310.5098,310.6946,245839.0
2022-08-29 09:30:00,333.92,335.56,332.7,333.76,102932.0,308.5876,310.1031,307.4601,308.4397,102932.0
2022-08-29 10:00:00,333.69,335.18,333.04,333.25,72424.0,308.375,309.752,307.7743,307.9684,72424.0
2022-08-29 10:30:00,333.14,333.41,332.01,332.57,53916.0,307.8667,308.1162,306.8225,307.34,53916.0
2022-08-29 11:00:00,332.6,334.76,332.56,333.96,45864.0,307.3677,309.3638,307.3307,308.6245,45864.0
2022-08-29 11:30:00,334.02,335.48,333.78,335.14,68081.0,308.68,310.0292,308.4582,309.715,68081.0
2022-08-29 12:00:00,335.19,335.89,334.68,334.79,20242.0,309.7612,310.4081,309.2899,309.3916,20242.0
2022-08-29 12:30:00,334.79,336.4,334.24,335.56,25214.0,309.3916,310.8794,308.8833,310.1031,25214.0
2022-08-29 13:00:00,335.52,335.64,334.35,335.08,17828.0,310.0662,310.1771,308.9849,309.6596,17828.0
2022-08-29 13:30:00,335.1,336.11,335.09,335.56,25807.0,309.678,310.6114,309.6688,310.1031,25807.0
2022-08-29 14:00:00,335.34,335.45,334.27,334.63,21684.0,309.8998,310.0015,308.911,309.2437,21684.0
2022-08-29 14:30:00,334.75,335.27,334.02,335.03,40059.0,309.3546,309.8351,308.68,309.6133,40059.0
2022-08-29 15:00:00,335.15,335.74,333.98,334.1,40153.0,309.7242,310.2695,308.643,308.7539,40153.0
2022-08-29 15:30:00,334.02,334.91,333.45,333.64,175187.0,308.68,309.5024,308.1532,308.3288,175187.0
2022-08-30 09:30:00,335.0,336.01,333.92,334.36,71365.0,309.5856,310.519,308.5876,308.9942,71365.0
2022-08-30 10:00:00,334.28,335.2,332.63,333.09,46469.0,308.9202,309.7704,307.3954,307.8205,46469.0
2022-08-30 10:30:00,333.09,333.89,331.6,333.78,83991.0,307.8205,308.5598,306.4436,308.4582,83991.0
2022-08-30 11:00:00,333.82,334.55,333.24,333.9,103533.0,308.4951,309.1698,307.9591,308.5691,103533.0
2022-08-30 11:30:00,333.9,334.98,333.47,333.88,49779.0,308.5691,309.5671,308.1717,308.5506,49779.0
2022-08-30 12:00:00,333.87,334.71,333.46,333.94,36076.0,308.5413,309.3176,308.1624,308.606,36076.0
2022-08-30 12:30:00,334.01,334.05,332.56,332.64,20613.0,308.6707,308.7077,307.3307,307.4047,20613.0
2022-08-30 13:00:00,332.64,332.88,331.49,332.22,46850.0,307.4047,307.6265,306.3419,307.0165,46850.0
2022-08-30 13:30:00,332.21,332.76,331.18,332.29,42376.0,307.0073,307.5156,306.0554,307.0812,42376.0
2022-08-30 14:00:00,332.23,333.13,331.98,332.54,40687.0,307.0258,307.8575,306.7947,307.3122,40687.0
2022-08-30 14:30:00,332.38,333.51,332.32,332.6,31154.0,307.1644,308.2087,307.1089,307.3677,31154.0
2022-08-30 15:00:00,332.84,334.31,332.7,333.67,62050.0,307.5895,308.948,307.4601,308.3565,62050.0
2022-08-30 15:30:00,333.66,334.26,332.6,333.66,245860.0,308.3473,308.9018,307.3677,308.3473,245860.0
2022-08-31 09:30:00,331.55,333.09,329.68,331.57,107165.0,308.6999,310.1338,306.9588,308.7185,107165.0
2022-08-31 10:00:00,331.54,333.06,330.82,331.85,47496.0,308.6906,310.1058,308.0202,308.9792,47496.0
2022-08-31 10:30:00,331.91,333.63,331.1,331.91,30215.0,309.0351,310.6366,308.2809,309.0351,30215.0
2022-08-31 11:00:00,331.81,332.61,331.4,331.8,46971.0,308.942,309.6869,308.5602,308.9327,46971.0
2022-08-31 11:30:00,331.81,332.68,331.49,332.67,21224.0,308.942,309.752,308.644,309.7427,21224.0
2022-08-31 12:00:00,332.68,332.77,331.62,331.89,19347.0,309.752,309.8358,308.7651,309.0165,19347.0
2022-08-31 12:30:00,331.95,332.36,331.57,332.1,19480.0,309.0723,309.4541,308.7185,309.212,19480.0
2022-08-31 13:00:00,332.18,332.79,331.3,331.68,18882.0,309.2865,309.8545,308.4671,308.821,18882.0
2022-08-31 13:30:00,331.75,331.75,330.5,331.16,14967.0,308.8861,308.8861,307.7223,308.3368,14967.0
2022-08-31 14:00:00,331.27,331.97,330.7,331.26,28836.0,308.4392,309.091,307.9085,308.4299,28836.0
2022-08-31 14:30:00,331.22,331.72,330.72,331.66,64273.0,308.3927,308.8582,307.9271,308.8023,64273.0
2022-08-31 15:00:00,331.64,333.55,331.55,333.55,87305.0,308.7837,310.5621,308.6999,310.5621,87305.0
2022-08-31 15:30:00,333.51,335.14,332.56,332.64,334511.0,310.5248,312.0425,309.6403,309.7148,334511.0
2022-09-01 09:30:00,329.87,330.46,326.32,327.19,99004.0,307.1357,307.685,303.8304,304.6404,99004.0
2022-09-01 10:00:00,327.38,327.91,324.62,327.91,75044.0,304.8173,305.3108,302.2475,305.3108,75044.0
2022-09-01 10:30:00,327.73,327.93,326.32,327.93,56322.0,305.1432,305.3294,303.8304,305.3294,56322.0
2022-09-01 11:00:00,327.87,329.48,327.31,327.76,55659.0,305.2735,306.7726,304.7521,305.1711,55659.0
2022-09-01 11:30:00,327.73,329.22,327.56,328.08,66830.0,305.1432,306.5305,304.9849,305.4691,66830.0
2022-09-01 12:00:00,328.06,329.44,328.06,329.42,32302.0,305.4504,306.7353,305.4504,306.7167,32302.0
2022-09-01 12:30:00,329.13,329.38,328.11,328.57,28374.0,306.4467,306.6795,305.497,305.9253,28374.0
2022-09-01 13:00:00,328.55,331.08,328.29,330.94,42663.0,305.9067,308.2623,305.6646,308.132,42663.0
2022-09-01 13:30:00,331.06,331.18,329.98,330.38,24661.0,308.2437,308.3554,307.2381,307.6105,24661.0
2022-09-01 14:00:00,330.48,331.74,329.85,331.48,25793.0,307.7037,308.8768,307.1171,308.6347,25793.0
2022-09-01 14:30:00,331.6,332.3,330.8,331.77,46186.0,308.7465,309.3982,308.0016,308.9047,46186.0
2022-09-01 15:00:00,331.66,332.27,330.74,330.93,43590.0,308.8023,309.3703,307.9457,308.1226,43590.0
2022-09-01 15:30:00,330.71,333.69,330.49,333.25,180277.0,307.9178,310.6924,307.713,310.2827,180277.0
2022-09-02 09:30:00,334.68,337.2,334.09,336.12,149245.0,311.6142,313.9605,311.0649,312.955,149245.0
2022-09-02 10:00:00,336.33,336.8,333.84,336.8,83497.0,313.1505,313.5881,310.8321,313.5881,83497.0
2022-09-02 10:30:00,336.95,338.51,336.86,338.45,86770.0,313.7277,315.1802,313.644,315.1244,86770.0
2022-09-02 11:00:00,338.45,339.87,338.27,339.3,82283.0,315.1244,316.4465,314.9568,315.9158,82283.0
2022-09-02 11:30:00,339.17,340.15,339.16,339.69,59372.0,315.7947,316.7072,315.7854,316.2789,59372.0
2022-09-02 12:00:00,339.66,340.0,338.95,340.0,98047.0,316.251,316.5675,315.5899,316.5675,98047.0
2022-09-02 12:30:00,340.0,340.32,336.35,337.7,93829.0,316.5675,316.8655,313.1691,314.4261,93829.0
2022-09-02 13:00:00,337.69,337.69,333.0,333.58,131843.0,314.4167,314.4167,310.05,310.59,131843.0
2022-09-02 13:30:00,333.42,334.68,332.2,332.99,52177.0,310.441,311.6142,309.3051,310.0407,52177.0
2022-09-02 14:00:00,333.13,334.0,332.82,334.0,49855.0,310.171,310.9811,309.8824,310.9811,49855.0
2022-09-02 14:30:00,333.91,334.04,332.52,332.53,41788.0,310.8973,311.0183,309.6031,309.6124,41788.0
2022-09-02 15:00:00,332.46,333.69,331.83,332.46,72160.0,309.5472,310.6924,308.9606,309.5472,72160.0
2022-09-02 15:30:00,332.37,332.37,329.97,331.59,194581.0,309.4634,309.4634,307.2288,308.7372,194581.0
2022-09-06 09:30:00,332.32,333.25,325.9,326.54,127664.0,309.4168,310.2827,303.4393,304.0352,127664.0
2022-09-06 10:00:00,326.52,326.67,323.46,325.06,116274.0,304.0166,304.1562,301.1675,302.6572,116274.0
2022-09-06 10:30:00,325.24,327.88,323.98,327.39,65559.0,302.8248,305.2828,301.6516,304.8266,65559.0
2022-09-06 11:00:00,327.27,328.19,326.33,326.5,40692.0,304.7149,305.5715,303.8397,303.998,40692.0
2022-09-06 11:30:00,326.35,328.6,326.34,328.47,20855.0,303.8583,305.9532,303.849,305.8322,20855.0
2022-09-06 12:00:00,328.37,328.71,325.59,326.19,33648.0,305.7391,306.0556,303.1507,303.7093,33648.0
2022-09-06 12:30:00,326.19,326.69,325.7,326.06,16398.0,303.7093,304.1749,303.2531,303.5883,16398.0
2022-09-06 13:00:00,326.15,326.15,323.83,324.5,36482.0,303.6721,303.6721,301.512,302.1358,36482.0
2022-09-06 13:30:00,324.45,325.72,324.34,325.48,28771.0,302.0892,303.2717,301.9868,303.0483,28771.0
2022-09-06 14:00:00,325.42,326.39,325.1,326.18,29913.0,302.9924,303.8955,302.6944,303.7,29913.0
2022-09-06 14:30:00,326.3,326.39,325.29,325.5,24831.0,303.8117,303.8955,302.8713,303.0669,24831.0
2022-09-06 15:00:00,325.67,326.87,325.39,326.29,22326.0,303.2252,304.3425,302.9645,303.8024,22326.0
2022-09-06 15:30:00,326.25,326.79,325.4,326.59,142563.0,303.7652,304.268,302.9738,304.0817,142563.0
2022-09-07 09:30:00,324.25,326.84,323.25,326.21,58556.0,301.903,304.3145,300.9719,303.7279,58556.0
2022-09-07 10:00:00,325.96,327.0,325.21,326.95,39557.0,303.4952,304.4635,302.7969,304.4169,39557.0
2022-09-07 10:30:00,326.94,328.6,326.94,328.15,60125.0,304.4076,305.9532,304.4076,305.5342,60125.0
2022-09-07 11:00:00,328.03,329.38,327.52,328.91,35686.0,305.4225,306.6795,304.9477,306.2419,35686.0
2022-09-07 11:30:00,328.58,329.45,328.0,329.0,23270.0,305.9346,306.7446,305.3946,306.3257,23270.0
2022-09-07 12:00:00,328.97,329.39,327.58,328.24,24958.0,306.2977,306.6888,305.0035,305.618,24958.0
2022-09-07 12:30:00,328.23,329.65,327.67,329.26,9175.0,305.6087,306.9309,305.0873,306.5677,9175.0
2022-09-07 13:00:00,329.22,329.61,328.89,329.04,19649.0,306.5305,306.8936,306.2232,306.3629,19649.0
2022-09-07 13:30:00,329.22,331.01,329.14,330.69,31810.0,306.5305,308.1971,306.456,307.8992,31810.0
2022-09-07 14:00:00,330.65,331.55,330.54,331.19,22442.0,307.8619,308.6999,307.7595,308.3647,22442.0
2022-09-07 14:30:00,331.11,331.95,331.03,331.95,18959.0,308.2902,309.0723,308.2157,309.0723,18959.0
2022-09-07 15:00:00,331.95,332.16,331.1,331.88,34501.0,309.0723,309.2679,308.2809,309.0072,34501.0
2022-09-07 15:30:00,331.78,331.9,330.36,330.76,158381.0,308.9141,309.0258,307.5919,307.9644,158381.0
2022-09-08 09:30:00,330.29,332.28,327.36,332.28,101753.0,307.5267,309.3796,304.7987,309.3796,101753.0
2022-09-08 10:00:00,332.11,333.55,331.24,333.39,61957.0,309.2213,310.5621,308.4113,310.4131,61957.0
2022-09-08 10:30:00,333.2,335.15,333.1,334.68,72015.0,310.2362,312.0518,310.1431,311.6142,72015.0
2022-09-08 11:00:00,334.75,335.75,334.67,334.82,47686.0,311.6794,312.6105,311.6049,311.7445,47686.0
2022-09-08 11:30:00,334.87,335.59,334.61,334.87,49804.0,311.7911,312.4615,311.549,311.7911,49804.0
2022-09-08 12:00:00,335.0,335.0,330.89,331.8,53949.0,311.9121,311.9121,308.0854,308.9327,53949.0
2022-09-08 12:30:00,331.69,334.69,331.69,333.97,32190.0,308.8303,311.6235,308.8303,310.9531,32190.0
2022-09-08 13:00:00,333.97,335.42,332.87,335.17,32210.0,310.9531,312.3032,309.9289,312.0704,32210.0
2022-09-08 13:30:00,335.18,335.74,334.35,335.11,26307.0,312.0797,312.6011,311.3069,312.0146,26307.0
2022-09-08 14:00:00,335.13,335.73,334.88,335.23,21869.0,312.0332,312.5918,311.8004,312.1263,21869.0
2022-09-08 14:30:00,335.24,335.65,333.71,334.28,53591.0,312.1356,312.5173,310.711,311.2418,53591.0
2022-09-08 15:00:00,334.41,335.31,333.75,335.14,47647.0,311.3628,312.2008,310.7483,312.0425,47647.0
2022-09-08 15:30:00,335.16,335.81,334.17,335.37,160108.0,312.0611,312.6663,311.1393,312.2566,160108.0
2022-09-09 09:30:00,337.98,338.77,337.03,338.63,84210.0,314.6868,315.4223,313.8022,315.292,84210.0
2022-09-09 10:00:00,338.62,339.88,338.42,338.53,61201.0,315.2827,316.4558,315.0964,315.1989,61201.0
2022-09-09 10:30:00,338.57,339.86,338.29,339.05,39934.0,315.2361,316.4372,314.9754,315.683,39934.0
2022-09-09 11:00:00,339.12,339.25,338.21,338.64,31993.0,315.7482,315.8692,314.9009,315.3013,31993.0
2022-09-09 11:30:00,338.6,339.54,337.88,339.43,34958.0,315.264,316.1392,314.5937,316.0368,34958.0
2022-09-09 12:00:00,339.39,339.44,338.41,338.93,28563.0,315.9996,316.0461,315.0871,315.5713,28563.0
2022-09-09 12:30:00,338.86,339.7,338.64,339.4,25776.0,315.5061,316.2882,315.3013,316.0089,25776.0
2022-09-09 13:00:00,339.37,340.14,339.1,339.67,39048.0,315.981,316.6979,315.7296,316.2603,39048.0
2022-09-09 13:30:00,339.67,340.45,339.43,339.63,22969.0,316.2603,316.9865,316.0368,316.223,22969.0
2022-09-09 14:00:00,339.56,340.27,339.26,340.16,18624.0,316.1579,316.8189,315.8785,316.7165,18624.0
2022-09-09 14:30:00,340.15,340.15,339.15,339.88,36650.0,316.7072,316.7072,315.7761,316.4558,36650.0
2022-09-09 15:00:00,339.82,340.46,339.74,340.42,37403.0,316.4,316.9958,316.3255,316.9586,37403.0
2022-09-09 15:30:00,340.35,341.03,340.01,340.24,153300.0,316.8934,317.5266,316.5769,316.791,153300.0
2022-09-12 09:30:00,341.66,344.0,341.01,344.0,106532.0,318.1131,320.2919,317.5079,320.2919,106532.0
2022-09-12 10:00:00,343.95,344.29,343.0,343.1,91988.0,320.2453,320.5619,319.3608,319.4539,91988.0
2022-09-12 10:30:00,343.1,344.37,342.66,343.07,72381.0,319.4539,320.6364,319.0442,319.426,72381.0
2022-09-12 11:00:00,342.95,343.27,341.49,342.79,32333.0,319.3142,319.6122,317.9549,319.1653,32333.0
2022-09-12 11:30:00,342.9,343.21,340.68,341.43,24043.0,319.2677,319.5563,317.2007,317.899,24043.0
2022-09-12 12:00:00,341.26,341.52,340.09,340.71,36322.0,317.7407,317.9828,316.6513,317.2286,36322.0
2022-09-12 12:30:00,340.65,342.05,340.12,341.8,44368.0,317.1727,318.4763,316.6793,318.2435,44368.0
2022-09-12 13:00:00,341.86,342.86,341.21,342.77,36898.0,318.2994,319.2304,317.6942,319.1466,36898.0
2022-09-12 13:30:00,342.9,342.98,341.5,342.27,22391.0,319.2677,319.3422,317.9642,318.6811,22391.0
2022-09-12 14:00:00,342.16,342.29,341.18,341.35,23270.0,318.5787,318.6997,317.6662,317.8245,23270.0
2022-09-12 14:30:00,341.42,342.79,341.2,342.39,34153.0,317.8897,319.1653,317.6848,318.7928,34153.0
2022-09-12 15:00:00,342.33,343.03,342.14,342.37,52299.0,318.737,319.3887,318.5601,318.7742,52299.0
2022-09-12 15:30:00,342.19,343.03,341.71,342.78,144004.0,318.6066,319.3887,318.1597,319.156,144004.0
2022-09-13 09:30:00,336.08,336.52,333.76,335.33,117811.0,312.9177,313.3274,310.7576,312.2194,117811.0
2022-09-13 10:00:00,335.28,335.28,331.79,331.88,81378.0,312.1728,312.1728,308.9234,309.0072,81378.0
2022-09-13 10:30:00,331.67,331.87,329.84,330.93,78816.0,308.8116,308.9979,307.1078,308.1226,78816.0
2022-09-13 11:00:00,330.92,332.8,330.83,332.8,49981.0,308.1133,309.8638,308.0295,309.8638,49981.0
2022-09-13 11:30:00,332.69,333.0,330.76,331.02,38622.0,309.7613,310.05,307.9644,308.2064,38622.0
2022-09-13 12:00:00,331.19,332.38,331.19,331.46,30957.0,308.3647,309.4727,308.3647,308.6161,30957.0
2022-09-13 12:30:00,331.37,331.82,330.92,331.18,18428.0,308.5323,308.9513,308.1133,308.3554,18428.0
2022-09-13 13:00:00,331.16,331.97,330.76,331.9,35677.0,308.3368,309.091,307.9644,309.0258,35677.0
2022-09-13 13:30:00,331.97,332.02,330.67,331.01,40685.0,309.091,309.1375,307.8806,308.1971,40685.0
2022-09-13 14:00:00,330.92,331.19,330.1,330.26,35900.0,308.1133,308.3647,307.3498,307.4988,35900.0
2022-09-13 14:30:00,330.28,330.35,328.15,328.78,61241.0,307.5174,307.5826,305.5342,306.1208,61241.0
2022-09-13 15:00:00,328.72,329.41,327.84,327.85,73146.0,306.065,306.7074,305.2456,305.2549,73146.0
2022-09-13 15:30:00,327.81,329.29,326.83,328.26,345142.0,305.2177,306.5957,304.3052,305.6367,345142.0
2022-09-14 09:30:00,328.45,330.93,327.62,329.0,111003.0,305.8136,308.1226,305.0408,306.3257,111003.0
2022-09-14 10:00:00,329.0,329.64,324.45,324.67,57583.0,306.3257,306.9215,302.0892,302.2941,57583.0
2022-09-14 10:30:00,324.6,327.64,324.1,327.51,72287.0,302.2289,305.0594,301.7634,304.9383,72287.0
2022-09-14 11:00:00,327.69,327.72,326.6,327.26,44792.0,305.1059,305.1339,304.0911,304.7056,44792.0
2022-09-14 11:30:00,327.22,328.24,326.85,326.95,25276.0,304.6683,305.618,304.3238,304.4169,25276.0
2022-09-14 12:00:00,326.85,327.84,326.45,326.87,22235.0,304.3238,305.2456,303.9514,304.3425,22235.0
2022-09-14 12:30:00,326.94,328.16,325.78,327.6,100346.0,304.4076,305.5435,303.3276,305.0221,100346.0
2022-09-14 13:00:00,327.79,328.09,326.74,327.02,24800.0,305.199,305.4784,304.2214,304.4821,24800.0
2022-09-14 13:30:00,326.99,327.18,325.21,326.15,25918.0,304.4542,304.6311,302.7969,303.6721,25918.0
2022-09-14 14:00:00,326.07,326.3,324.88,325.99,46216.0,303.5976,303.8117,302.4896,303.5231,46216.0
2022-09-14 14:30:00,326.03,326.5,325.09,325.38,32596.0,303.5603,303.998,302.6851,302.9551,32596.0
2022-09-14 15:00:00,325.43,325.67,323.83,324.54,40585.0,303.0017,303.2252,301.512,302.173,40585.0
2022-09-14 15:30:00,324.55,327.53,323.5,327.26,151552.0,302.1823,304.957,301.2047,304.7056,151552.0
2022-09-15 09:30:00,328.73,333.9,327.59,333.6,103662.0,306.0743,310.888,305.0128,310.6086,103662.0
2022-09-15 10:00:00,333.62,334.54,331.35,331.36,57207.0,310.6272,311.4838,308.5137,308.523,57207.0
2022-09-15 10:30:00,331.18,332.9,330.83,331.22,43656.0,308.3554,309.9569,308.0295,308.3927,43656.0
2022-09-15 11:00:00,331.25,332.49,330.19,331.99,70716.0,308.4206,309.5751,307.4336,309.1096,70716.0
2022-09-15 11:30:00,331.92,332.35,331.03,331.84,36814.0,309.0444,309.4448,308.2157,308.9699,36814.0
2022-09-15 12:00:00,331.96,332.32,331.35,331.57,31128.0,309.0817,309.4168,308.5137,308.7185,31128.0
2022-09-15 12:30:00,331.62,333.27,331.39,333.25,25092.0,308.7651,310.3014,308.5509,310.2827,25092.0
2022-09-15 13:00:00,333.44,335.28,333.31,334.87,33712.0,310.4597,312.1728,310.3386,311.7911,33712.0
2022-09-15 13:30:00,334.78,334.92,333.35,333.64,31957.0,311.7073,311.8377,310.3759,310.6459,31957.0
2022-09-15 14:00:00,333.57,334.11,332.43,334.01,29191.0,310.5807,311.0835,309.5193,310.9904,29191.0
2022-09-15 14:30:00,333.97,334.23,332.43,332.58,32296.0,310.9531,311.1952,309.5193,309.6589,32296.0
2022-09-15 15:00:00,332.55,332.55,330.73,330.99,52370.0,309.631,309.631,307.9364,308.1785,52370.0
2022-09-15 15:30:00,330.85,332.07,330.83,331.6,126029.0,308.0482,309.1841,308.0295,308.7465,126029.0
2022-09-16 09:30:00,326.38,329.0,319.79,320.54,770468.0,303.8862,306.3257,297.7504,298.4487,770468.0
2022-09-16 10:00:00,320.54,324.49,320.54,323.78,101417.0,298.4487,302.1265,298.4487,301.4654,101417.0
2022-09-16 10:30:00,323.91,324.24,322.48,322.83,90448.0,301.5865,301.8937,300.255,300.5809,90448.0
2022-09-16 11:00:00,322.95,323.83,322.5,323.14,57417.0,300.6926,301.512,300.2736,300.8695,57417.0
2022-09-16 11:30:00,322.95,324.36,322.93,324.16,44562.0,300.6926,302.0054,300.674,301.8192,44562.0
2022-09-16 12:00:00,324.16,324.16,322.08,322.97,58890.0,301.8192,301.8192,299.8826,300.7112,58890.0
2022-09-16 12:30:00,322.98,324.2,322.65,323.74,34415.0,300.7205,301.8565,300.4133,301.4282,34415.0
2022-09-16 13:00:00,323.64,323.87,322.57,322.92,22881.0,301.3351,301.5492,300.3388,300.6647,22881.0
2022-09-16 13:30:00,322.9,324.27,322.39,322.93,37098.0,300.6461,301.9216,300.1712,300.674,37098.0
2022-09-16 14:00:00,322.8,324.68,322.76,324.32,30059.0,300.553,302.3034,300.5157,301.9682,30059.0
2022-09-16 14:30:00,324.06,324.9,323.71,324.7,38772.0,301.7261,302.5082,301.4002,302.322,38772.0
2022-09-16 15:00:00,324.79,325.86,324.68,324.91,46043.0,302.4058,303.4021,302.3034,302.5175,46043.0
2022-09-16 15:30:00,324.94,326.88,324.48,325.84,173963.0,302.5455,304.3518,302.1172,303.3834,173963.0
2022-09-19 09:30:00,320.57,325.8,320.54,325.52,115324.0,298.4766,303.3462,298.4487,303.0855,115324.0
2022-09-19 10:00:00,325.32,327.87,325.0,327.87,34401.0,302.8993,305.2735,302.6013,305.2735,34401.0
2022-09-19 10:30:00,327.71,329.2,327.24,328.18,56192.0,305.1246,306.5119,304.687,305.5622,56192.0
2022-09-19 11:00:00,328.24,329.29,326.66,326.74,51727.0,305.618,306.5957,304.1469,304.2214,51727.0
2022-09-19 11:30:00,326.75,326.94,326.0,326.38,32702.0,304.2307,304.4076,303.5324,303.8862,32702.0
2022-09-19 12:00:00,326.38,326.81,325.16,325.43,33475.0,303.8862,304.2866,302.7503,303.0017,33475.0
2022-09-19 12:30:00,325.37,326.9,325.2,326.75,25751.0,302.9458,304.3704,302.7875,304.2307,25751.0
2022-09-19 13:00:00,326.87,327.27,326.37,327.12,23350.0,304.3425,304.7149,303.8769,304.5752,23350.0
2022-09-19 13:30:00,327.15,327.2,326.0,326.07,20864.0,304.6032,304.6497,303.5324,303.5976,20864.0
2022-09-19 14:00:00,326.13,326.52,325.63,326.13,19840.0,303.6535,304.0166,303.1879,303.6535,19840.0
2022-09-19 14:30:00,326.1,326.54,325.8,326.37,23598.0,303.6255,304.0352,303.3462,303.8769,23598.0
2022-09-19 15:00:00,326.49,328.47,326.48,328.18,34748.0,303.9886,305.8322,303.9793,305.5622,34748.0
2022-09-19 15:30:00,328.2,329.17,328.09,328.66,116277.0,305.5808,306.4839,305.4784,306.0091,116277.0
2022-09-20 09:30:00,325.7,326.8,322.39,322.69,88336.0,303.2531,304.2773,300.1712,300.4505,88336.0
2022-09-20 10:00:00,322.51,323.19,321.92,322.52,68141.0,300.2829,300.9161,299.7336,300.2923,68141.0
2022-09-20 10:30:00,322.42,322.85,321.33,322.75,69698.0,300.1991,300.5995,299.1843,300.5064,69698.0
2022-09-20 11:00:00,322.78,323.99,322.25,323.3,48882.0,300.5343,301.6609,300.0409,301.0185,48882.0
2022-09-20 11:30:00,323.23,324.38,323.0,324.23,33376.0,300.9533,302.0241,300.7392,301.8844,33376.0
2022-09-20 12:00:00,324.14,324.84,323.1,323.1,33249.0,301.8006,302.4524,300.8323,300.8323,33249.0
2022-09-20 12:30:00,323.11,323.22,322.0,322.37,27384.0,300.8416,300.944,299.8081,300.1526,27384.0
2022-09-20 13:00:00,322.48,322.58,320.94,320.97,60104.0,300.255,300.3481,298.8211,298.8491,60104.0
2022-09-20 13:30:00,320.87,321.59,320.08,320.21,76082.0,298.756,299.4263,298.0204,298.1415,76082.0
2022-09-20 14:00:00,320.39,321.6,320.3,321.28,47081.0,298.309,299.4357,298.2253,299.1377,47081.0
2022-09-20 14:30:00,321.01,321.83,320.01,321.48,37409.0,298.8863,299.6498,297.9552,299.3239,37409.0
2022-09-20 15:00:00,321.59,323.29,321.21,322.96,46824.0,299.4263,301.0092,299.0725,300.7019,46824.0
2022-09-20 15:30:00,323.0,324.34,322.22,323.4,164971.0,300.7392,301.9868,300.0129,301.1116,164971.0
2022-09-21 09:30:00,324.92,325.67,322.91,324.0,75888.0,302.5268,303.2252,300.6554,301.6703,75888.0
2022-09-21 10:00:00,324.09,326.35,323.85,326.12,53276.0,301.754,303.8583,301.5306,303.6441,53276.0
2022-09-21 10:30:00,326.19,326.19,325.23,325.92,29316.0,303.7093,303.7093,302.8155,303.4579,29316.0
2022-09-21 11:00:00,326.04,326.44,325.36,325.78,35081.0,303.5697,303.9421,302.9365,303.3276,35081.0
2022-09-21 11:30:00,325.67,326.7,325.32,326.59,15972.0,303.2252,304.1842,302.8993,304.0817,15972.0
2022-09-21 12:00:00,326.31,327.29,326.12,326.99,16318.0,303.821,304.7335,303.6441,304.4542,16318.0
2022-09-21 12:30:00,326.92,327.54,326.61,326.62,26688.0,304.389,304.9663,304.1004,304.1097,26688.0
2022-09-21 13:00:00,326.72,327.8,326.72,327.8,27431.0,304.2028,305.2084,304.2028,305.2084,27431.0
2022-09-21 13:30:00,327.77,329.16,327.68,329.05,88286.0,305.1804,306.4746,305.0966,306.3722,88286.0
2022-09-21 14:00:00,328.62,329.0,322.68,323.56,132271.0,305.9718,306.3257,300.4412,301.2606,132271.0
2022-09-21 14:30:00,323.49,329.79,322.85,327.18,82065.0,301.1954,307.0612,300.5995,304.6311,82065.0
2022-09-21 15:00:00,327.56,327.74,322.8,322.94,93795.0,304.9849,305.1525,300.553,300.6833,93795.0
2022-09-21 15:30:00,322.81,323.76,320.63,320.64,236746.0,300.5623,301.4468,298.5325,298.5418,236746.0
2022-09-22 09:30:00,322.32,323.39,316.32,316.72,145574.0,300.106,301.1023,294.5195,294.892,145574.0
2022-09-22 10:00:00,316.63,318.63,315.75,317.1,78737.0,294.8082,296.6703,293.9888,295.2458,78737.0
2022-09-22 10:30:00,317.25,317.55,314.76,314.81,43238.0,295.3855,295.6648,293.0671,293.1136,43238.0
2022-09-22 11:00:00,314.65,314.65,312.62,313.9,128844.0,292.9646,292.9646,291.0745,292.2663,128844.0
2022-09-22 11:30:00,313.9,315.02,312.87,313.38,68572.0,292.2663,293.3091,291.3073,291.7822,68572.0
2022-09-22 12:00:00,313.27,313.93,312.0,312.69,86045.0,291.6798,292.2943,290.4973,291.1397,86045.0
2022-09-22 12:30:00,312.62,314.0,311.9,313.25,59230.0,291.0745,292.3594,290.4042,291.6611,59230.0
2022-09-22 13:00:00,313.36,313.53,311.64,313.05,47870.0,291.7635,291.9218,290.1621,291.4749,47870.0
2022-09-22 13:30:00,313.03,313.83,312.43,313.57,65178.0,291.4563,292.2012,290.8976,291.9591,65178.0
2022-09-22 14:00:00,313.63,313.75,311.2,311.91,95630.0,292.0149,292.1267,289.7524,290.4135,95630.0
2022-09-22 14:30:00,311.87,313.97,311.56,313.61,50118.0,290.3762,292.3315,290.0876,291.9963,50118.0
2022-09-22 15:00:00,313.69,314.71,312.96,313.86,54152.0,292.0708,293.0205,291.3911,292.2291,54152.0
2022-09-22 15:30:00,313.97,315.34,312.33,312.74,235109.0,292.3315,293.6071,290.8045,291.1863,235109.0
2022-09-23 09:30:00,307.55,309.79,304.38,304.51,182652.0,286.354,288.4396,283.4024,283.5235,182652.0
2022-09-23 10:00:00,304.57,304.96,301.0,302.19,194046.0,283.5793,283.9425,280.2554,281.3634,194046.0
2022-09-23 10:30:00,302.03,302.62,300.93,301.59,109949.0,281.2144,281.7637,280.1902,280.8047,109949.0
2022-09-23 11:00:00,301.59,302.76,301.26,301.53,93926.0,280.8047,281.8941,280.4975,280.7489,93926.0
2022-09-23 11:30:00,301.64,302.0,298.31,299.5,101196.0,280.8513,281.1865,277.7508,278.8588,101196.0
2022-09-23 12:00:00,299.56,300.21,298.63,298.64,103501.0,278.9146,279.5198,278.0487,278.058,103501.0
2022-09-23 12:30:00,298.59,300.58,298.18,300.51,64259.0,278.0115,279.8643,277.6297,279.7992,64259.0
2022-09-23 13:00:00,300.26,300.95,299.59,299.96,54325.0,279.5664,280.2088,278.9426,279.2871,54325.0
2022-09-23 13:30:00,299.86,300.05,298.82,299.37,68275.0,279.194,279.3709,278.2256,278.7377,68275.0
2022-09-23 14:00:00,299.36,300.05,298.17,299.25,58761.0,278.7284,279.3709,277.6204,278.626,58761.0
2022-09-23 14:30:00,299.16,299.35,297.5,297.64,91869.0,278.5422,278.7191,276.9966,277.127,91869.0
2022-09-23 15:00:00,297.55,299.93,297.46,299.66,89870.0,277.0432,279.2591,276.9594,279.0077,89870.0
2022-09-23 15:30:00,299.74,302.48,299.42,302.18,307147.0,279.0822,281.6334,278.7843,281.3541,307147.0
2022-09-26 09:30:00,299.0,302.1,298.53,300.47,144588.0,278.3932,281.2796,277.9556,279.7619,144588.0
2022-09-26 10:00:00,300.48,301.31,297.62,300.43,95733.0,279.7712,280.544,277.1083,279.7247,95733.0
2022-09-26 10:30:00,300.46,300.54,298.35,299.11,109827.0,279.7526,279.8271,277.788,278.4956,109827.0
2022-09-26 11:00:00,299.04,299.25,295.74,295.9,77646.0,278.4305,278.626,275.3579,275.5069,77646.0
2022-09-26 11:30:00,295.77,296.29,294.65,295.9,51718.0,275.3858,275.87,274.343,275.5069,51718.0
2022-09-26 12:00:00,295.83,296.25,295.07,295.2,40933.0,275.4417,275.8328,274.7341,274.8551,40933.0
2022-09-26 12:30:00,295.14,295.54,293.68,295.22,63730.0,274.7993,275.1717,273.4399,274.8737,63730.0
2022-09-26 13:00:00,295.27,295.27,292.31,292.99,64059.0,274.9203,274.9203,272.1643,272.7974,64059.0
2022-09-26 13:30:00,292.93,294.69,292.91,293.29,58258.0,272.7416,274.3803,272.7229,273.0768,58258.0
2022-09-26 14:00:00,293.25,295.2,293.15,293.83,33855.0,273.0395,274.8551,272.9464,273.5795,33855.0
2022-09-26 14:30:00,293.75,296.15,293.75,295.71,77235.0,273.505,275.7396,273.505,275.33,77235.0
2022-09-26 15:00:00,295.75,296.78,295.16,295.6,60606.0,275.3672,276.3262,274.8179,275.2275,60606.0
2022-09-26 15:30:00,295.64,296.58,294.46,294.7,205292.0,275.2648,276.14,274.1661,274.3896,205292.0
2022-09-27 09:30:00,297.5,299.15,295.46,296.3,138910.0,276.9966,278.5329,275.0972,275.8793,138910.0
2022-09-27 10:00:00,296.25,296.41,294.05,295.02,70918.0,275.8328,275.9817,273.7844,274.6875,70918.0
2022-09-27 10:30:00,295.11,296.84,294.95,296.7,65151.0,274.7713,276.3821,274.6223,276.2517,65151.0
2022-09-27 11:00:00,296.7,296.87,292.87,293.34,55874.0,276.2517,276.41,272.6857,273.1233,55874.0
2022-09-27 11:30:00,293.34,293.77,291.66,291.7,34359.0,273.1233,273.5237,271.5591,271.5963,34359.0
2022-09-27 12:00:00,291.64,291.71,288.98,290.03,46527.0,271.5405,271.6056,269.0638,270.0414,46527.0
2022-09-27 12:30:00,290.14,290.65,289.4,290.36,35031.0,270.1438,270.6187,269.4548,270.3487,35031.0
2022-09-27 13:00:00,290.25,290.25,289.0,289.22,54426.0,270.2463,270.2463,269.0824,269.2873,54426.0
2022-09-27 13:30:00,289.1,289.88,288.61,289.12,45512.0,269.1755,269.9018,268.7193,269.1941,45512.0
2022-09-27 14:00:00,289.15,289.94,288.64,289.73,80153.0,269.2221,269.9576,268.7472,269.7621,80153.0
2022-09-27 14:30:00,289.85,292.39,289.32,291.58,60698.0,269.8738,272.2388,269.3804,271.4846,60698.0
2022-09-27 15:00:00,291.46,291.58,290.54,290.81,50188.0,271.3729,271.4846,270.5163,270.7677,50188.0
2022-09-27 15:30:00,290.82,291.97,289.76,291.65,168906.0,270.777,271.8477,269.79,271.5498,168906.0
2022-09-28 09:30:00,294.0,297.67,292.46,297.14,129018.0,273.7378,277.1549,272.304,276.6614,129018.0
2022-09-28 10:00:00,297.16,298.41,294.62,297.74,74452.0,276.68,277.8439,274.3151,277.2201,74452.0
2022-09-28 10:30:00,297.88,299.4,297.62,298.11,60651.0,277.3504,278.7657,277.1083,277.5646,60651.0
2022-09-28 11:00:00,298.0,300.32,297.46,299.24,91117.0,277.4621,279.6223,276.9594,278.6167,91117.0
2022-09-28 11:30:00,299.22,300.08,297.86,299.46,54919.0,278.5981,279.3988,277.3318,278.8215,54919.0
2022-09-28 12:00:00,299.6,300.85,299.19,299.73,55723.0,278.9519,280.1157,278.5701,279.0729,55723.0
2022-09-28 12:30:00,299.68,300.57,299.19,300.49,58587.0,279.0264,279.855,278.5701,279.7805,58587.0
2022-09-28 13:00:00,300.52,301.38,300.06,300.3,56027.0,279.8085,280.6092,279.3802,279.6036,56027.0
2022-09-28 13:30:00,300.2,300.57,299.45,299.84,63867.0,279.5105,279.855,278.8122,279.1753,63867.0
2022-09-28 14:00:00,299.85,300.01,299.0,299.46,56262.0,279.1846,279.3336,278.3932,278.8215,56262.0
2022-09-28 14:30:00,299.55,300.5,299.48,300.18,44056.0,278.9053,279.7898,278.8401,279.4919,44056.0
2022-09-28 15:00:00,300.29,301.57,300.19,301.36,47228.0,279.5943,280.7861,279.5012,280.5906,47228.0
2022-09-28 15:30:00,301.38,302.41,300.56,300.72,218404.0,280.6092,281.5682,279.8457,279.9947,218404.0
2022-09-29 09:30:00,297.07,299.35,293.72,295.1,126706.0,276.5962,278.7191,273.4771,274.762,126706.0
2022-09-29 10:00:00,295.15,295.15,291.55,292.76,75001.0,274.8086,274.8086,271.4567,272.5833,75001.0
2022-09-29 10:30:00,292.62,294.24,291.89,293.81,55090.0,272.4529,273.9613,271.7732,273.5609,55090.0
2022-09-29 11:00:00,293.76,296.0,293.72,294.98,68659.0,273.5144,275.6,273.4771,274.6503,68659.0
2022-09-29 11:30:00,295.08,297.23,294.73,296.32,34096.0,274.7434,276.7452,274.4175,275.8979,34096.0
2022-09-29 12:00:00,296.38,297.24,295.55,296.03,35279.0,275.9538,276.7545,275.181,275.6279,35279.0
2022-09-29 12:30:00,295.92,297.2,295.61,295.69,16876.0,275.5255,276.7173,275.2369,275.3113,16876.0
2022-09-29 13:00:00,295.68,295.92,295.13,295.42,19215.0,275.302,275.5255,274.7899,275.06,19215.0
2022-09-29 13:30:00,295.35,295.71,294.11,294.13,38821.0,274.9948,275.33,273.8402,273.8589,38821.0
2022-09-29 14:00:00,294.26,294.93,293.68,294.62,66570.0,273.9799,274.6037,273.4399,274.3151,66570.0
2022-09-29 14:30:00,294.62,295.5,294.31,294.43,38032.0,274.3151,275.1344,274.0265,274.1382,38032.0
2022-09-29 15:00:00,294.37,296.27,294.24,295.64,74807.0,274.0823,275.8514,273.9613,275.2648,74807.0
2022-09-29 15:30:00,295.57,297.13,295.51,296.11,172489.0,275.1996,276.6521,275.1438,275.7024,172489.0
2022-09-30 09:30:00,296.0,297.63,293.42,297.57,88940.0,275.6,277.1176,273.1978,277.0618,88940.0
2022-09-30 10:00:00,297.59,298.29,296.32,297.32,47586.0,277.0804,277.7322,275.8979,276.829,47586.0
2022-09-30 10:30:00,297.56,299.3,297.28,298.84,44683.0,277.0525,278.6725,276.7918,278.2443,44683.0
2022-09-30 11:00:00,298.96,301.09,298.14,299.99,135763.0,278.356,280.3392,277.5925,279.315,135763.0
2022-09-30 11:30:00,299.32,299.91,296.64,296.81,39844.0,278.6912,279.2405,276.1959,276.3542,39844.0
2022-09-30 12:00:00,296.69,296.7,295.0,295.5,65816.0,276.2424,276.2517,274.6689,275.1344,65816.0
2022-09-30 12:30:00,295.53,296.69,295.51,296.09,21706.0,275.1624,276.2424,275.1438,275.6838,21706.0
2022-09-30 13:00:00,296.01,296.7,295.59,296.64,23620.0,275.6093,276.2517,275.2182,276.1959,23620.0
2022-09-30 13:30:00,296.48,296.73,294.21,294.71,34489.0,276.0469,276.2797,273.9333,274.3989,34489.0
2022-09-30 14:00:00,294.55,295.49,294.03,294.34,28969.0,274.2499,275.1251,273.7658,274.0544,28969.0
2022-09-30 14:30:00,294.43,295.02,293.55,293.86,33232.0,274.1382,274.6875,273.3188,273.6075,33232.0
2022-09-30 15:00:00,293.97,295.26,293.22,294.3,37594.0,273.7099,274.911,273.0116,274.0171,37594.0
2022-09-30 15:30:00,294.31,294.97,292.7,293.11,189532.0,274.0265,274.641,272.5274,272.9092,189532.0
2022-10-03 09:30:00,297.17,297.89,291.1,293.32,145016.0,276.6893,277.3597,271.0377,273.1047,145016.0
2022-10-03 10:00:00,294.07,299.78,293.76,299.1,73749.0,273.803,279.1195,273.5144,278.4863,73749.0
2022-10-03 10:30:00,299.23,300.45,298.24,299.44,98455.0,278.6074,279.7433,277.6856,278.8029,98455.0
2022-10-03 11:00:00,299.44,300.43,299.23,299.24,35709.0,278.8029,279.7247,278.6074,278.6167,35709.0
2022-10-03 11:30:00,299.37,299.85,298.46,298.51,24002.0,278.7377,279.1846,277.8904,277.937,24002.0
2022-10-03 12:00:00,298.47,299.77,298.47,299.11,39702.0,277.8998,279.1102,277.8998,278.4956,39702.0
2022-10-03 12:30:00,299.01,299.43,298.55,299.19,36259.0,278.4025,278.7936,277.9742,278.5701,36259.0
2022-10-03 13:00:00,299.13,299.37,298.1,298.34,49483.0,278.5143,278.7377,277.5553,277.7787,49483.0
2022-10-03 13:30:00,298.36,299.61,298.16,298.86,70444.0,277.7973,278.9612,277.6111,278.2629,70444.0
2022-10-03 14:00:00,298.91,300.36,298.91,300.27,45414.0,278.3094,279.6595,278.3094,279.5757,45414.0
2022-10-03 14:30:00,300.3,301.23,300.06,300.98,50862.0,279.6036,280.4695,279.3802,280.2368,50862.0
2022-10-03 15:00:00,300.89,300.89,299.9,300.35,63154.0,280.153,280.153,279.2312,279.6502,63154.0
2022-10-03 15:30:00,300.39,300.66,298.72,299.19,172948.0,279.6874,279.9388,278.1325,278.5701,172948.0
2022-10-04 09:30:00,306.8,310.8,305.87,310.8,235028.0,285.6557,289.38,284.7898,289.38,235028.0
2022-10-04 10:00:00,310.91,311.87,308.96,309.62,103644.0,289.4824,290.3762,287.6668,288.2813,103644.0
2022-10-04 10:30:00,309.52,311.33,309.52,311.19,48828.0,288.1882,289.8735,288.1882,289.7431,48828.0
2022-10-04 11:00:00,311.31,312.97,310.78,312.97,72386.0,289.8548,291.4004,289.3614,291.4004,72386.0
2022-10-04 11:30:00,313.06,314.55,312.91,314.5,112205.0,291.4842,292.8715,291.3446,292.825,112205.0
2022-10-04 12:00:00,314.5,315.16,313.74,314.63,45796.0,292.825,293.4395,292.1174,292.946,45796.0
2022-10-04 12:30:00,314.69,315.14,313.68,314.0,45380.0,293.0019,293.4209,292.0615,292.3594,45380.0
2022-10-04 13:00:00,313.95,314.09,311.68,312.54,72009.0,292.3129,292.4432,290.1993,291.0001,72009.0
2022-10-04 13:30:00,312.6,313.69,311.94,313.04,59514.0,291.0559,292.0708,290.4414,291.4656,59514.0
2022-10-04 14:00:00,313.14,314.06,312.99,313.28,41718.0,291.5587,292.4153,291.419,291.6891,41718.0
2022-10-04 14:30:00,313.23,314.34,313.23,314.01,41139.0,291.6425,292.676,291.6425,292.3688,41139.0
2022-10-04 15:00:00,313.94,314.04,312.2,313.54,56308.0,292.3036,292.3967,290.6835,291.9311,56308.0
2022-10-04 15:30:00,313.5,315.1,313.0,315.04,241902.0,291.8939,293.3836,291.4284,293.3278,241902.0
2022-10-05 09:30:00,306.58,308.59,305.17,307.2,188806.0,285.4508,287.3223,284.138,286.0281,188806.0
2022-10-05 10:00:00,307.21,307.39,305.18,305.71,85518.0,286.0374,286.205,284.1473,284.6408,85518.0
2022-10-05 10:30:00,305.61,305.81,303.6,304.24,59088.0,284.5477,284.7339,282.6762,283.2721,59088.0
2022-10-05 11:00:00,304.18,305.76,303.65,305.5,53893.0,283.2162,284.6873,282.7228,284.4453,53893.0
2022-10-05 11:30:00,305.46,306.5,305.02,305.34,41075.0,284.408,285.3763,283.9983,284.2963,41075.0
2022-10-05 12:00:00,305.33,307.28,304.64,306.25,58785.0,284.287,286.1026,283.6445,285.1436,58785.0
2022-10-05 12:30:00,306.18,307.65,305.75,307.15,39870.0,285.0784,286.4471,284.678,285.9815,39870.0
2022-10-05 13:00:00,307.0,309.3,306.88,308.56,42565.0,285.8419,287.9834,285.7301,287.2944,42565.0
2022-10-05 13:30:00,308.54,308.56,307.56,307.56,30104.0,287.2757,287.2944,286.3633,286.3633,30104.0
2022-10-05 14:00:00,307.57,308.92,307.57,308.1,15970.0,286.3726,287.6295,286.3726,286.8661,15970.0
2022-10-05 14:30:00,308.69,309.43,308.24,309.02,61490.0,287.4154,288.1044,286.9964,287.7227,61490.0
2022-10-05 15:00:00,309.25,310.21,309.22,309.49,78486.0,287.9368,288.8306,287.9089,288.1603,78486.0
2022-10-05 15:30:00,309.46,309.97,308.75,309.0,214293.0,288.1323,288.6072,287.4713,287.704,214293.0
2022-10-06 09:30:00,307.39,309.08,305.47,306.22,66736.0,286.205,287.7785,284.4173,285.1156,66736.0
2022-10-06 10:00:00,306.0,306.16,304.41,304.52,56995.0,284.9108,285.0598,283.4304,283.5328,56995.0
2022-10-06 10:30:00,304.47,306.35,303.42,306.35,53863.0,283.4862,285.2367,282.5086,285.2367,53863.0
2022-10-06 11:00:00,306.27,307.4,305.46,307.12,53284.0,285.1622,286.2143,284.408,285.9536,53284.0
2022-10-06 11:30:00,307.16,307.49,305.6,305.6,29767.0,285.9908,286.2981,284.5384,284.5384,29767.0
2022-10-06 12:00:00,305.64,305.84,303.92,305.38,47162.0,284.5756,284.7618,282.9741,284.3335,47162.0
2022-10-06 12:30:00,305.41,306.38,304.9,305.67,20089.0,284.3615,285.2646,283.8866,284.6035,20089.0
2022-10-06 13:00:00,305.7,306.06,304.99,306.06,16276.0,284.6315,284.9667,283.9704,284.9667,16276.0
2022-10-06 13:30:00,306.01,306.1,305.34,305.86,16698.0,284.9201,285.0039,284.2963,284.7804,16698.0
2022-10-06 14:00:00,305.67,305.91,304.72,305.17,24068.0,284.6035,284.827,283.719,284.138,24068.0
2022-10-06 14:30:00,305.18,305.5,303.62,304.25,30583.0,284.1473,284.4453,282.6948,283.2814,30583.0
2022-10-06 15:00:00,304.18,305.15,303.82,305.15,40403.0,283.2162,284.1194,282.881,284.1194,40403.0
2022-10-06 15:30:00,305.16,305.73,304.13,304.61,155581.0,284.1287,284.6594,283.1697,283.6166,155581.0
2022-10-07 09:30:00,304.0,305.15,301.02,301.17,207609.0,283.0486,284.1194,280.274,280.4137,207609.0
2022-10-07 10:00:00,301.14,302.89,300.59,301.69,79668.0,280.3857,282.0151,279.8736,280.8978,79668.0
2022-10-07 10:30:00,301.76,303.87,301.44,303.64,72929.0,280.963,282.9276,280.6651,282.7134,72929.0
2022-10-07 11:00:00,303.75,304.54,301.84,302.44,54684.0,282.8159,283.5514,281.0375,281.5961,54684.0
2022-10-07 11:30:00,302.68,303.0,301.29,302.05,30841.0,281.8196,282.1175,280.5254,281.233,30841.0
2022-10-07 12:00:00,301.89,302.3,300.18,300.23,23697.0,281.084,281.4658,279.4919,279.5385,23697.0
2022-10-07 12:30:00,300.15,300.42,299.28,300.19,44410.0,279.464,279.7154,278.6539,279.5012,44410.0
2022-10-07 13:00:00,300.17,300.42,299.56,300.25,28722.0,279.4826,279.7154,278.9146,279.5571,28722.0
2022-10-07 13:30:00,300.25,301.1,300.0,300.53,30724.0,279.5571,280.3485,279.3243,279.8178,30724.0
2022-10-07 14:00:00,300.41,301.26,300.14,300.21,19015.0,279.706,280.4975,279.4547,279.5198,19015.0
2022-10-07 14:30:00,300.19,300.42,299.61,300.03,35999.0,279.5012,279.7154,278.9612,279.3522,35999.0
2022-10-07 15:00:00,300.16,300.89,299.17,299.55,38973.0,279.4733,280.153,278.5515,278.9053,38973.0
2022-10-07 15:30:00,299.52,301.33,299.15,300.93,194326.0,278.8774,280.5626,278.5329,280.1902,194326.0
2022-10-10 09:30:00,303.63,304.72,302.26,302.26,85675.0,282.7041,283.719,281.4285,281.4285,85675.0
2022-10-10 10:00:00,302.33,304.44,301.72,304.18,79385.0,281.4937,283.4583,280.9258,283.2162,79385.0
2022-10-10 10:30:00,304.01,304.54,300.75,301.5,39106.0,283.0579,283.5514,280.0226,280.7209,39106.0
2022-10-10 11:00:00,301.27,302.79,300.74,302.1,23122.0,280.5068,281.922,280.0133,281.2796,23122.0
2022-10-10 11:30:00,302.1,302.83,301.24,302.24,48553.0,281.2796,281.9593,280.4788,281.4099,48553.0
2022-10-10 12:00:00,302.19,302.48,300.01,300.15,40100.0,281.3634,281.6334,279.3336,279.464,40100.0
2022-10-10 12:30:00,300.24,300.36,298.88,298.95,29159.0,279.5478,279.6595,278.2815,278.3467,29159.0
2022-10-10 13:00:00,298.96,299.46,298.43,299.03,24768.0,278.356,278.8215,277.8625,278.4212,24768.0
2022-10-10 13:30:00,299.05,302.17,299.04,301.82,47669.0,278.4398,281.3448,278.4305,281.0189,47669.0
2022-10-10 14:00:00,301.82,301.87,300.34,300.6,23224.0,281.0189,281.0654,279.6409,279.883,23224.0
2022-10-10 14:30:00,300.51,301.41,300.33,300.5,25663.0,279.7992,280.6371,279.6316,279.7898,25663.0
2022-10-10 15:00:00,300.58,301.76,300.0,300.62,32283.0,279.8643,280.963,279.3243,279.9016,32283.0
2022-10-10 15:30:00,300.68,301.66,300.26,300.27,133696.0,279.9574,280.8699,279.5664,279.5757,133696.0
2022-10-11 09:30:00,298.01,298.69,295.65,296.38,105063.0,277.4715,278.1046,275.2741,275.9538,105063.0
2022-10-11 10:00:00,296.21,296.35,294.25,296.17,78022.0,275.7955,275.9259,273.9706,275.7583,78022.0
2022-10-11 10:30:00,296.0,297.52,295.43,295.96,62355.0,275.6,277.0152,275.0693,275.5627,62355.0
2022-10-11 11:00:00,295.99,298.21,295.99,298.12,41162.0,275.5907,277.6577,275.5907,277.5739,41162.0
2022-10-11 11:30:00,298.12,301.15,298.11,300.21,88971.0,277.5739,280.395,277.5646,279.5198,88971.0
2022-10-11 12:00:00,300.14,300.91,298.08,300.53,69380.0,279.4547,280.1716,277.5366,279.8178,69380.0
2022-10-11 12:30:00,300.75,302.52,300.66,301.63,65117.0,280.0226,281.6706,279.9388,280.842,65117.0
2022-10-11 13:00:00,301.75,301.75,300.08,300.29,33053.0,280.9537,280.9537,279.3988,279.5943,33053.0
2022-10-11 13:30:00,300.57,300.99,299.93,300.86,42730.0,279.855,280.2461,279.2591,280.125,42730.0
2022-10-11 14:00:00,300.98,300.98,299.35,299.72,46625.0,280.2368,280.2368,278.7191,279.0636,46625.0
2022-10-11 14:30:00,299.75,300.41,296.02,296.03,74515.0,279.0915,279.706,275.6186,275.6279,74515.0
2022-10-11 15:00:00,296.06,296.28,294.12,294.82,148748.0,275.6558,275.8607,273.8495,274.5013,148748.0
2022-10-11 15:30:00,294.83,295.39,293.92,294.21,467905.0,274.5106,275.032,273.6633,273.9333,467905.0
2022-10-12 09:30:00,293.99,295.5,291.71,295.19,96777.0,273.7285,275.1344,271.6056,274.8458,96777.0
2022-10-12 10:00:00,295.14,297.37,294.69,297.15,77463.0,274.7993,276.8756,274.3803,276.6707,77463.0
2022-10-12 10:30:00,297.15,297.3,295.54,297.13,51601.0,276.6707,276.8104,275.1717,276.6521,51601.0
2022-10-12 11:00:00,297.15,298.89,296.89,298.18,54519.0,276.6707,278.2908,276.4286,277.6297,54519.0
2022-10-12 11:30:00,298.24,299.4,297.77,299.31,44218.0,277.6856,278.7657,277.248,278.6819,44218.0
2022-10-12 12:00:00,299.38,299.78,298.05,298.32,46361.0,278.747,279.1195,277.5087,277.7601,46361.0
2022-10-12 12:30:00,298.22,298.68,297.62,298.48,35917.0,277.667,278.0953,277.1083,277.9091,35917.0
2022-10-12 13:00:00,298.5,298.58,297.05,297.52,20498.0,277.9277,278.0022,276.5776,277.0152,20498.0
2022-10-12 13:30:00,297.5,297.51,296.24,296.75,54972.0,276.9966,277.0059,275.8234,276.2983,54972.0
2022-10-12 14:00:00,296.89,298.64,296.58,298.57,58955.0,276.4286,278.058,276.14,277.9929,58955.0
2022-10-12 14:30:00,298.6,298.8,297.14,297.42,42827.0,278.0208,278.207,276.6614,276.9221,42827.0
2022-10-12 15:00:00,297.47,297.47,296.66,296.68,45297.0,276.9687,276.9687,276.2145,276.2331,45297.0
2022-10-12 15:30:00,296.65,297.23,295.2,295.4,157422.0,276.2052,276.7452,274.8551,275.0413,157422.0
2022-10-13 09:30:00,290.42,295.77,287.75,294.02,153238.0,270.4045,275.3858,267.9186,273.7564,153238.0
2022-10-13 10:00:00,293.94,295.88,293.29,294.16,95044.0,273.682,275.4883,273.0768,273.8868,95044.0
2022-10-13 10:30:00,293.7,298.22,293.54,297.46,93970.0,273.4585,277.667,273.3095,276.9594,93970.0
2022-10-13 11:00:00,297.42,305.54,297.36,302.79,179022.0,276.9221,284.4825,276.8663,281.922,179022.0
2022-10-13 11:30:00,302.95,306.33,302.03,304.0,94609.0,282.071,285.218,281.2144,283.0486,94609.0
2022-10-13 12:00:00,304.42,305.56,303.72,304.7,71576.0,283.4397,284.5011,282.7879,283.7004,71576.0
2022-10-13 12:30:00,305.05,307.63,304.69,306.6,74353.0,284.0263,286.4285,283.6911,285.4694,74353.0
2022-10-13 13:00:00,306.57,307.87,305.36,307.67,54948.0,285.4415,286.6519,284.3149,286.4657,54948.0
2022-10-13 13:30:00,307.74,308.76,307.26,307.67,50754.0,286.5309,287.4806,286.084,286.4657,50754.0
2022-10-13 14:00:00,307.34,308.08,306.21,306.22,44393.0,286.1584,286.8474,285.1063,285.1156,44393.0
2022-10-13 14:30:00,306.55,308.17,306.02,307.74,108430.0,285.4229,286.9312,284.9294,286.5309,108430.0
2022-10-13 15:00:00,307.66,308.5,307.13,307.55,93285.0,286.4564,287.2385,285.9629,286.354,93285.0
2022-10-13 15:30:00,307.55,308.2,306.9,307.19,278129.0,286.354,286.9592,285.7488,286.0188,278129.0
2022-10-14 09:30:00,307.46,311.62,305.26,307.74,189182.0,286.2702,290.1435,284.2218,286.5309,189182.0
2022-10-14 10:00:00,307.31,307.44,301.49,302.44,145337.0,286.1305,286.2515,280.7116,281.5961,145337.0
2022-10-14 10:30:00,302.28,303.65,300.37,302.79,67226.0,281.4472,282.7228,279.6688,281.922,67226.0
2022-10-14 11:00:00,303.02,305.02,301.77,303.44,128465.0,282.1362,283.9983,280.9723,282.5272,128465.0
2022-10-14 11:30:00,303.36,303.36,300.9,301.33,51091.0,282.4527,282.4527,280.1623,280.5626,51091.0
2022-10-14 12:00:00,301.15,302.96,300.17,301.29,52268.0,280.395,282.0803,279.4826,280.5254,52268.0
2022-10-14 12:30:00,301.35,302.6,300.82,301.01,43495.0,280.5813,281.7451,280.0878,280.2647,43495.0
2022-10-14 13:00:00,301.21,301.82,300.22,301.57,37844.0,280.4509,281.0189,279.5291,280.7861,37844.0
2022-10-14 13:30:00,301.59,301.96,300.61,301.08,24654.0,280.8047,281.1492,279.8923,280.3299,24654.0
2022-10-14 14:00:00,301.02,301.02,299.07,299.81,31511.0,280.274,280.274,278.4584,279.1474,31511.0
2022-10-14 14:30:00,299.76,300.79,299.64,300.78,47308.0,279.1008,280.0599,278.9891,280.0505,47308.0
2022-10-14 15:00:00,300.82,301.55,299.99,300.9,63175.0,280.0878,280.7675,279.315,280.1623,63175.0
2022-10-14 15:30:00,300.8,301.45,299.56,300.21,258070.0,280.0692,280.6744,278.9146,279.5198,258070.0
2022-10-17 09:30:00,304.41,311.62,304.14,304.59,285257.0,283.4304,290.1435,283.179,283.598,285257.0
2022-10-17 10:00:00,304.61,309.09,304.6,307.69,117670.0,283.6166,287.7878,283.6073,286.4843,117670.0
2022-10-17 10:30:00,307.87,307.87,305.32,306.01,81923.0,286.6519,286.6519,284.2777,284.9201,81923.0
2022-10-17 11:00:00,306.13,306.76,304.96,306.18,70243.0,285.0318,285.6184,283.9425,285.0784,70243.0
2022-10-17 11:30:00,306.15,307.94,305.81,306.93,92658.0,285.0505,286.7171,284.7339,285.7767,92658.0
2022-10-17 12:00:00,306.97,307.38,305.38,306.48,66195.0,285.8139,286.1957,284.3335,285.3577,66195.0
2022-10-17 12:30:00,306.55,306.99,306.02,306.38,35367.0,285.4229,285.8326,284.9294,285.2646,35367.0
2022-10-17 13:00:00,306.41,306.81,305.84,306.69,59599.0,285.2925,285.665,284.7618,285.5532,59599.0
2022-10-17 13:30:00,306.75,306.92,305.9,306.39,77664.0,285.6091,285.7674,284.8177,285.2739,77664.0
2022-10-17 14:00:00,306.23,306.6,305.28,305.69,45698.0,285.1249,285.4694,284.2404,284.6222,45698.0
2022-10-17 14:30:00,305.57,306.13,305.28,305.66,36566.0,284.5104,285.0318,284.2404,284.5942,36566.0
2022-10-17 15:00:00,305.64,306.25,305.0,306.12,87990.0,284.5756,285.1436,283.9797,285.0225,87990.0
2022-10-17 15:30:00,306.18,307.32,305.76,306.83,442828.0,285.0784,286.1398,284.6873,285.6836,442828.0
2022-10-18 09:30:00,321.67,323.73,316.26,318.87,876635.0,299.5008,301.4189,294.4637,296.8938,876635.0
2022-10-18 10:00:00,318.9,324.48,318.53,321.39,634568.0,296.9217,302.1172,296.5772,299.2401,634568.0
2022-10-18 10:30:00,321.3,321.34,318.74,319.13,339692.0,299.1563,299.1936,296.7728,297.1359,339692.0
2022-10-18 11:00:00,319.0,319.6,314.16,314.62,298473.0,297.0148,297.5735,292.5084,292.9367,298473.0
2022-10-18 11:30:00,314.56,315.09,312.0,314.64,320418.0,292.8808,293.3743,290.4973,292.9553,320418.0
2022-10-18 12:00:00,314.62,315.43,312.86,315.38,224865.0,292.9367,293.6909,291.298,293.6443,224865.0
2022-10-18 12:30:00,315.27,316.24,314.8,314.82,135271.0,293.5419,294.4451,293.1043,293.1229,135271.0
2022-10-18 13:00:00,314.94,315.15,313.31,315.15,125237.0,293.2347,293.4302,291.717,293.4302,125237.0
2022-10-18 13:30:00,315.06,316.78,315.02,316.1,186283.0,293.3464,294.9478,293.3091,294.3147,186283.0
2022-10-18 14:00:00,316.1,316.37,314.38,315.5,121321.0,294.3147,294.5661,292.7133,293.7561,121321.0
2022-10-18 14:30:00,315.43,315.52,312.27,312.64,178066.0,293.6909,293.7747,290.7487,291.0932,178066.0
2022-10-18 15:00:00,312.73,313.83,312.1,313.07,168065.0,291.177,292.2012,290.5904,291.4935,168065.0
2022-10-18 15:30:00,313.04,314.44,312.93,314.03,474131.0,291.4656,292.7691,291.3632,292.3874,474131.0
2022-10-19 09:30:00,312.61,314.66,308.06,311.14,278196.0,291.0652,292.974,286.8288,289.6965,278196.0
2022-10-19 10:00:00,310.91,314.71,310.27,314.24,101777.0,289.4824,293.0205,288.8865,292.5829,101777.0
2022-10-19 10:30:00,314.12,314.28,311.49,312.63,84622.0,292.4712,292.6201,290.0224,291.0839,84622.0
2022-10-19 11:00:00,312.54,314.79,312.46,314.33,84508.0,291.0001,293.095,290.9256,292.6667,84508.0
2022-10-19 11:30:00,314.18,314.25,312.58,312.7,58232.0,292.527,292.5922,291.0373,291.149,58232.0
2022-10-19 12:00:00,312.6,312.7,310.77,311.21,37580.0,291.0559,291.149,289.352,289.7617,37580.0
2022-10-19 12:30:00,311.19,311.84,309.44,309.81,51889.0,289.7431,290.3483,288.1137,288.4582,51889.0
2022-10-19 13:00:00,309.69,309.99,308.33,308.96,68859.0,288.3465,288.6258,287.0802,287.6668,68859.0
2022-10-19 13:30:00,308.95,309.52,308.44,309.52,38869.0,287.6575,288.1882,287.1826,288.1882,38869.0
2022-10-19 14:00:00,309.45,310.57,309.13,310.0,50594.0,288.123,289.1658,287.8251,288.6351,50594.0
2022-10-19 14:30:00,309.81,310.21,309.25,309.8,46265.0,288.4582,288.8306,287.9368,288.4489,46265.0
2022-10-19 15:00:00,309.84,311.08,309.48,309.92,62822.0,288.4861,289.6407,288.151,288.5606,62822.0
2022-10-19 15:30:00,309.9,312.15,309.69,311.84,262584.0,288.542,290.6369,288.3465,290.3483,262584.0
2022-10-20 09:30:00,312.1,313.38,309.51,312.14,170084.0,290.5904,291.7822,288.1789,290.6276,170084.0
2022-10-20 10:00:00,312.19,316.05,312.03,315.49,127372.0,290.6742,294.2682,290.5252,293.7468,127372.0
2022-10-20 10:30:00,315.37,315.5,313.22,315.36,74471.0,293.635,293.7561,291.6332,293.6257,74471.0
2022-10-20 11:00:00,315.36,315.83,313.05,313.3,90503.0,293.6257,294.0633,291.4749,291.7077,90503.0
2022-10-20 11:30:00,313.18,314.65,312.21,312.47,55824.0,291.596,292.9646,290.6928,290.9349,55824.0
2022-10-20 12:00:00,312.43,312.69,310.29,310.55,85057.0,290.8976,291.1397,288.9051,289.1472,85057.0
2022-10-20 12:30:00,310.43,311.01,309.12,310.19,68325.0,289.0355,289.5755,287.8158,288.812,68325.0
2022-10-20 13:00:00,310.17,310.62,309.01,309.88,62743.0,288.7934,289.2124,287.7133,288.5234,62743.0
2022-10-20 13:30:00,309.87,310.53,309.0,310.5,49551.0,288.5141,289.1286,287.704,289.1007,49551.0
2022-10-20 14:00:00,310.45,310.52,309.41,309.58,48558.0,289.0541,289.1193,288.0858,288.2441,48558.0
2022-10-20 14:30:00,309.53,311.11,309.4,310.79,77675.0,288.1975,289.6686,288.0765,289.3707,77675.0
2022-10-20 15:00:00,310.7,311.65,309.82,310.29,93225.0,289.2869,290.1714,288.4675,288.9051,93225.0
2022-10-20 15:30:00,310.29,312.07,309.9,310.71,229365.0,288.9051,290.5625,288.542,289.2962,229365.0
2022-10-21 09:30:00,311.0,317.34,309.49,316.94,220685.0,289.5662,295.4693,288.1603,295.0968,220685.0
2022-10-21 10:00:00,317.0,318.89,315.34,315.63,102087.0,295.1527,296.9124,293.6071,293.8771,102087.0
2022-10-21 10:30:00,315.78,318.71,314.78,317.47,144802.0,294.0168,296.7448,293.0857,295.5903,144802.0
2022-10-21 11:00:00,317.4,319.22,316.63,318.95,104959.0,295.5251,297.2197,294.8082,296.9683,104959.0
2022-10-21 11:30:00,319.02,322.28,318.79,322.03,159166.0,297.0335,300.0688,296.8193,299.836,159166.0
2022-10-21 12:00:00,322.18,323.14,320.38,321.13,100589.0,299.9757,300.8695,298.2997,298.998,100589.0
2022-10-21 12:30:00,321.17,324.15,320.99,323.69,89039.0,299.0353,301.8099,298.8677,301.3816,89039.0
2022-10-21 13:00:00,323.71,324.19,322.51,323.07,62739.0,301.4002,301.8472,300.2829,300.8043,62739.0
2022-10-21 13:30:00,323.1,324.05,322.76,323.99,50521.0,300.8323,301.7168,300.5157,301.6609,50521.0
2022-10-21 14:00:00,324.0,324.59,322.68,323.08,49209.0,301.6703,302.2196,300.4412,300.8137,49209.0
2022-10-21 14:30:00,323.15,324.34,323.15,324.34,68670.0,300.8788,301.9868,300.8788,301.9868,68670.0
2022-10-21 15:00:00,324.28,325.18,323.56,325.07,99769.0,301.931,302.7689,301.2606,302.6665,99769.0
2022-10-21 15:30:00,325.1,325.78,324.62,325.26,364322.0,302.6944,303.3276,302.2475,302.8434,364322.0
2022-10-24 09:30:00,328.5,331.24,326.08,330.4,218929.0,305.8601,308.4113,303.6069,307.6292,218929.0
2022-10-24 10:00:00,330.41,330.55,325.85,328.09,100082.0,307.6385,307.7688,303.3927,305.4784,100082.0
2022-10-24 10:30:00,327.63,329.19,326.95,328.89,76046.0,305.0501,306.5026,304.4169,306.2232,76046.0
2022-10-24 11:00:00,329.1,329.21,326.5,328.03,57307.0,306.4188,306.5212,303.998,305.4225,57307.0
2022-10-24 11:30:00,327.93,329.78,327.51,329.28,50274.0,305.3294,307.0519,304.9383,306.5864,50274.0
2022-10-24 12:00:00,329.3,329.73,328.82,328.93,31594.0,306.605,307.0053,306.1581,306.2605,31594.0
2022-10-24 12:30:00,328.97,329.14,327.42,327.47,29798.0,306.2977,306.456,304.8545,304.9011,29798.0
2022-10-24 13:00:00,327.42,328.78,327.14,328.76,50350.0,304.8545,306.1208,304.5938,306.1022,50350.0
2022-10-24 13:30:00,328.65,329.21,328.19,328.92,31132.0,305.9998,306.5212,305.5715,306.2512,31132.0
2022-10-24 14:00:00,329.06,330.17,328.87,330.01,33780.0,306.3815,307.415,306.2046,307.266,33780.0
2022-10-24 14:30:00,330.03,330.9,329.64,330.68,42416.0,307.2847,308.0947,306.9215,307.8899,42416.0
2022-10-24 15:00:00,330.76,331.14,329.41,329.71,88728.0,307.9644,308.3182,306.7074,306.9867,88728.0
2022-10-24 15:30:00,329.8,329.93,328.47,328.72,189659.0,307.0705,307.1916,305.8322,306.065,189659.0
2022-10-25 09:30:00,327.86,330.76,325.91,330.46,109214.0,305.2642,307.9644,303.4486,307.685,109214.0
2022-10-25 10:00:00,330.53,330.65,327.83,329.32,70382.0,307.7502,307.8619,305.2363,306.6236,70382.0
2022-10-25 10:30:00,329.37,330.32,327.93,329.15,71550.0,306.6702,307.5547,305.3294,306.4653,71550.0
2022-10-25 11:00:00,329.3,331.89,328.91,331.65,62731.0,306.605,309.0165,306.2419,308.793,62731.0
2022-10-25 11:30:00,331.56,332.21,331.54,331.66,54187.0,308.7092,309.3144,308.6906,308.8023,54187.0
2022-10-25 12:00:00,331.6,331.91,331.14,331.52,32725.0,308.7465,309.0351,308.3182,308.672,32725.0
2022-10-25 12:30:00,331.57,331.9,330.88,330.92,53006.0,308.7185,309.0258,308.0761,308.1133,53006.0
2022-10-25 13:00:00,331.02,331.37,330.09,330.36,37417.0,308.2064,308.5323,307.3405,307.5919,37417.0
2022-10-25 13:30:00,330.6,330.93,330.19,330.53,58460.0,307.8154,308.1226,307.4336,307.7502,58460.0
2022-10-25 14:00:00,330.39,331.81,330.39,331.54,37425.0,307.6199,308.942,307.6199,308.6906,37425.0
2022-10-25 14:30:00,331.57,331.99,331.16,331.43,67503.0,308.7185,309.1096,308.3368,308.5882,67503.0
2022-10-25 15:00:00,331.46,333.0,331.38,333.0,72564.0,308.6161,310.05,308.5416,310.05,72564.0
2022-10-25 15:30:00,333.13,333.6,332.17,332.55,186460.0,310.171,310.6086,309.2772,309.631,186460.0
2022-10-26 09:30:00,334.52,336.99,334.19,334.93,167835.0,311.4652,313.765,311.158,311.847,167835.0
2022-10-26 10:00:00,335.34,337.87,335.29,336.79,115777.0,312.2287,314.5843,312.1822,313.5788,115777.0
2022-10-26 10:30:00,336.85,337.01,335.69,336.39,74593.0,313.6346,313.7836,312.5546,313.2063,74593.0
2022-10-26 11:00:00,336.45,338.25,336.34,338.07,66972.0,313.2622,314.9382,313.1598,314.7706,66972.0
2022-10-26 11:30:00,338.07,338.67,337.04,337.34,84120.0,314.7706,315.3292,313.8115,314.0909,84120.0
2022-10-26 12:00:00,337.45,337.92,336.1,336.81,89384.0,314.1933,314.6309,312.9363,313.5974,89384.0
2022-10-26 12:30:00,336.85,337.49,334.93,335.36,87391.0,313.6346,314.2305,311.847,312.2473,87391.0
2022-10-26 13:00:00,335.26,335.78,334.58,334.99,76076.0,312.1542,312.6384,311.5211,311.9028,76076.0
2022-10-26 13:30:00,334.96,335.89,334.35,335.68,67809.0,311.8749,312.7408,311.3069,312.5453,67809.0
2022-10-26 14:00:00,335.63,336.52,334.91,335.08,46353.0,312.4987,313.3274,311.8283,311.9866,46353.0
2022-10-26 14:30:00,335.06,335.73,334.79,335.04,56344.0,311.968,312.5918,311.7166,311.9494,56344.0
2022-10-26 15:00:00,335.01,335.68,334.14,335.5,71786.0,311.9215,312.5453,311.1114,312.3777,71786.0
2022-10-26 15:30:00,335.56,336.2,335.28,335.62,188680.0,312.4335,313.0294,312.1728,312.4894,188680.0
2022-10-27 09:30:00,339.31,341.08,337.76,339.8,174383.0,315.9251,317.5731,314.4819,316.3813,174383.0
2022-10-27 10:00:00,339.75,341.89,338.38,341.2,115521.0,316.3348,318.3273,315.0592,317.6848,115521.0
2022-10-27 10:30:00,341.25,341.93,339.65,340.59,66870.0,317.7314,318.3645,316.2417,317.1169,66870.0
2022-10-27 11:00:00,340.38,341.0,339.21,339.88,54985.0,316.9214,317.4986,315.832,316.4558,54985.0
2022-10-27 11:30:00,339.86,339.87,337.41,338.67,49358.0,316.4372,316.4465,314.156,315.3292,49358.0
2022-10-27 12:00:00,338.54,340.0,337.14,337.15,43846.0,315.2082,316.5675,313.9047,313.914,43846.0
2022-10-27 12:30:00,337.28,338.8,337.23,338.73,34443.0,314.035,315.4502,313.9885,315.3851,34443.0
2022-10-27 13:00:00,338.78,339.85,338.37,338.94,60841.0,315.4316,316.4279,315.0499,315.5806,60841.0
2022-10-27 13:30:00,338.96,339.13,337.38,337.6,58840.0,315.5992,315.7575,314.1281,314.333,58840.0
2022-10-27 14:00:00,337.62,338.26,337.46,338.06,29776.0,314.3516,314.9475,314.2026,314.7612,29776.0
2022-10-27 14:30:00,338.1,338.63,337.72,337.86,50023.0,314.7985,315.292,314.4447,314.575,50023.0
2022-10-27 15:00:00,337.97,338.56,337.39,338.0,68626.0,314.6775,315.2268,314.1374,314.7054,68626.0
2022-10-27 15:30:00,337.9,338.38,336.53,337.34,222486.0,314.6123,315.0592,313.3367,314.0909,222486.0
2022-10-28 09:30:00,338.52,339.82,336.79,338.98,75720.0,315.1895,316.4,313.5788,315.6178,75720.0
2022-10-28 10:00:00,339.14,339.73,336.0,338.54,67631.0,315.7668,316.3162,312.8432,315.2082,67631.0
2022-10-28 10:30:00,338.84,339.41,337.91,338.83,45033.0,315.4875,316.0182,314.6216,315.4782,45033.0
2022-10-28 11:00:00,339.02,339.39,338.23,339.27,35157.0,315.6551,315.9996,314.9195,315.8879,35157.0
2022-10-28 11:30:00,339.38,340.41,339.19,339.8,55986.0,315.9903,316.9493,315.8134,316.3813,55986.0
2022-10-28 12:00:00,339.9,340.58,338.62,340.51,32551.0,316.4744,317.1076,315.2827,317.0424,32551.0
2022-10-28 12:30:00,340.41,340.87,339.68,340.63,44614.0,316.9493,317.3776,316.2696,317.1541,44614.0
2022-10-28 13:00:00,340.65,341.68,340.51,340.51,56237.0,317.1727,318.1318,317.0424,317.0424,56237.0
2022-10-28 13:30:00,340.57,341.7,340.57,341.14,55809.0,317.0983,318.1504,317.0983,317.629,55809.0
2022-10-28 14:00:00,341.26,341.75,340.84,341.03,29364.0,317.7407,318.1969,317.3497,317.5266,29364.0
2022-10-28 14:30:00,341.04,342.21,341.04,342.0,39918.0,317.5359,318.6252,317.5359,318.4297,39918.0
2022-10-28 15:00:00,342.07,342.58,341.78,342.3,66572.0,318.4949,318.9697,318.2249,318.709,66572.0
2022-10-28 15:30:00,342.22,342.22,341.22,341.74,158234.0,318.6345,318.6345,317.7035,318.1876,158234.0
2022-10-31 09:30:00,341.07,345.48,340.57,342.53,196033.0,317.5638,321.6699,317.0983,318.9232,196033.0
2022-10-31 10:00:00,342.36,345.5,342.04,344.92,92149.0,318.7649,321.6885,318.467,321.1485,92149.0
2022-10-31 10:30:00,344.82,345.72,344.5,344.72,67418.0,321.0554,321.8933,320.7574,320.9622,67418.0
2022-10-31 11:00:00,344.63,345.82,344.28,344.99,85537.0,320.8785,321.9864,320.5526,321.2136,85537.0
2022-10-31 11:30:00,344.88,345.7,344.1,344.61,70353.0,321.1112,321.8747,320.385,320.8598,70353.0
2022-10-31 12:00:00,344.74,345.19,344.13,344.19,60768.0,320.9809,321.3999,320.4129,320.4688,60768.0
2022-10-31 12:30:00,344.17,344.32,342.9,343.91,57729.0,320.4502,320.5898,319.2677,320.2081,57729.0
2022-10-31 13:00:00,343.92,345.75,343.75,345.72,61033.0,320.2174,321.9213,320.0591,321.8933,61033.0
2022-10-31 13:30:00,345.54,345.71,344.95,345.47,37705.0,321.7257,321.884,321.1764,321.6606,37705.0
2022-10-31 14:00:00,345.56,346.18,345.22,345.7,35857.0,321.7444,322.3216,321.4278,321.8747,35857.0
2022-10-31 14:30:00,345.54,345.98,344.81,345.08,29690.0,321.7257,322.1354,321.046,321.2974,29690.0
2022-10-31 15:00:00,345.0,345.63,344.5,345.4,62433.0,321.223,321.8095,320.7574,321.5954,62433.0
2022-10-31 15:30:00,345.29,345.85,344.41,344.69,237298.0,321.493,322.0144,320.6736,320.9343,237298.0
2022-11-01 09:30:00,345.13,348.6,345.13,348.17,142883.0,321.344,324.5748,321.344,324.1745,142883.0
2022-11-01 10:00:00,348.21,348.21,345.81,347.42,80389.0,324.2117,324.2117,321.9771,323.4762,80389.0
2022-11-01 10:30:00,347.54,347.54,343.77,344.18,81124.0,323.5879,323.5879,320.0777,320.4595,81124.0
2022-11-01 11:00:00,344.17,345.4,343.9,344.6,88644.0,320.4502,321.5954,320.1988,320.8505,88644.0
2022-11-01 11:30:00,344.59,345.66,344.31,345.66,46060.0,320.8412,321.8375,320.5805,321.8375,46060.0
2022-11-01 12:00:00,345.66,347.26,345.43,346.63,49806.0,321.8375,323.3272,321.6233,322.7406,49806.0
2022-11-01 12:30:00,346.6,347.36,345.75,346.55,56159.0,322.7127,323.4203,321.9213,322.6661,56159.0
2022-11-01 13:00:00,346.5,347.92,346.4,347.34,49374.0,322.6196,323.9417,322.5265,323.4017,49374.0
2022-11-01 13:30:00,347.2,347.97,347.03,347.81,56052.0,323.2713,323.9883,323.113,323.8393,56052.0
2022-11-01 14:00:00,347.92,348.23,347.56,348.23,57753.0,323.9417,324.2303,323.6065,324.2303,57753.0
2022-11-01 14:30:00,348.23,348.43,347.22,348.13,47787.0,324.2303,324.4166,323.29,324.1372,47787.0
2022-11-01 15:00:00,348.11,348.3,347.47,347.66,47763.0,324.1186,324.2955,323.5227,323.6996,47763.0
2022-11-01 15:30:00,347.75,348.69,347.39,348.58,280867.0,323.7834,324.6586,323.4482,324.5562,280867.0
2022-11-02 09:30:00,347.62,350.37,346.74,349.93,122517.0,323.6624,326.2229,322.843,325.8132,122517.0
2022-11-02 10:00:00,349.91,350.65,348.76,348.99,86523.0,325.7946,326.4836,324.7238,324.938,86523.0
2022-11-02 10:30:00,348.85,350.07,348.78,349.7,69956.0,324.8076,325.9435,324.7424,325.599,69956.0
2022-11-02 11:00:00,349.52,349.7,348.79,349.07,68732.0,325.4314,325.599,324.7517,325.0125,68732.0
2022-11-02 11:30:00,349.17,349.66,348.7,348.7,62082.0,325.1056,325.5618,324.668,324.668,62082.0
2022-11-02 12:00:00,348.69,349.33,348.44,349.18,80332.0,324.6586,325.2545,324.4259,325.1149,80332.0
2022-11-02 12:30:00,348.96,349.23,348.36,349.1,48137.0,324.91,325.1614,324.3514,325.0404,48137.0
2022-11-02 13:00:00,349.14,349.14,348.46,348.99,39366.0,325.0776,325.0776,324.4445,324.938,39366.0
2022-11-02 13:30:00,349.01,350.82,348.85,350.4,45081.0,324.9566,326.6418,324.8076,326.2508,45081.0
2022-11-02 14:00:00,350.47,356.25,349.93,356.16,240116.0,326.316,331.6976,325.8132,331.6138,240116.0
2022-11-02 14:30:00,356.25,357.44,349.04,351.86,368850.0,331.6976,332.8056,324.9845,327.6102,368850.0
2022-11-02 15:00:00,351.95,354.12,349.0,349.72,226472.0,327.694,329.7144,324.9473,325.6177,226472.0
2022-11-02 15:30:00,349.81,351.02,348.61,350.48,496598.0,325.7015,326.8281,324.5842,326.3253,496598.0
2022-11-03 09:30:00,347.5,347.5,342.59,343.77,352338.0,323.5507,323.5507,318.979,320.0777,352338.0
2022-11-03 10:00:00,344.03,344.96,343.29,344.21,154364.0,320.3198,321.1857,319.6308,320.4874,154364.0
2022-11-03 10:30:00,344.25,345.98,343.27,345.98,90025.0,320.5246,322.1354,319.6122,322.1354,90025.0
2022-11-03 11:00:00,345.99,347.14,345.23,346.43,59146.0,322.1447,323.2155,321.4371,322.5544,59146.0
2022-11-03 11:30:00,346.5,347.99,345.87,346.78,65323.0,322.6196,324.0069,322.033,322.8803,65323.0
2022-11-03 12:00:00,346.95,349.15,346.84,347.97,63835.0,323.0386,325.0869,322.9361,323.9883,63835.0
2022-11-03 12:30:00,348.12,349.23,347.0,348.7,50757.0,324.1279,325.1614,323.0851,324.668,50757.0
2022-11-03 13:00:00,348.56,349.45,348.24,348.5,38574.0,324.5376,325.3663,324.2397,324.4817,38574.0
2022-11-03 13:30:00,348.38,349.52,348.3,348.89,45223.0,324.37,325.4314,324.2955,324.8449,45223.0
2022-11-03 14:00:00,348.81,350.13,348.66,350.13,72613.0,324.7704,325.9994,324.6307,325.9994,72613.0
2022-11-03 14:30:00,350.08,350.42,349.35,350.19,61159.0,325.9528,326.2694,325.2732,326.0553,61159.0
2022-11-03 15:00:00,350.27,350.67,349.99,350.36,56037.0,326.1297,326.5022,325.869,326.2135,56037.0
2022-11-03 15:30:00,350.34,350.39,348.06,348.65,392451.0,326.1949,326.2415,324.0721,324.6214,392451.0
2022-11-04 09:30:00,354.0,354.92,352.1,354.29,152779.0,329.6027,330.4593,327.8336,329.8727,152779.0
2022-11-04 10:00:00,354.18,357.23,353.88,356.77,98208.0,329.7703,332.6101,329.491,332.1818,98208.0
2022-11-04 10:30:00,356.87,357.34,355.69,356.0,84489.0,332.2749,332.7125,331.1762,331.4648,84489.0
2022-11-04 11:00:00,356.07,356.93,353.27,353.28,58441.0,331.53,332.3307,328.923,328.9323,58441.0
2022-11-04 11:30:00,353.1,354.2,351.44,351.44,223119.0,328.7647,329.7889,327.2191,327.2191,223119.0
2022-11-04 12:00:00,351.64,354.1,351.23,353.94,103294.0,327.4053,329.6958,327.0236,329.5468,103294.0
2022-11-04 12:30:00,354.03,355.18,353.41,354.87,125498.0,329.6306,330.7014,329.0533,330.4127,125498.0
2022-11-04 13:00:00,354.83,355.83,354.37,354.9,129804.0,330.3755,331.3066,329.9472,330.4407,129804.0
2022-11-04 13:30:00,354.9,355.32,354.24,354.77,132277.0,330.4407,330.8317,329.8261,330.3196,132277.0
2022-11-04 14:00:00,354.77,356.47,354.37,356.07,77796.0,330.3196,331.9025,329.9472,331.53,77796.0
2022-11-04 14:30:00,356.04,356.97,355.72,356.5,100846.0,331.5021,332.368,331.2041,331.9304,100846.0
2022-11-04 15:00:00,356.4,356.86,356.04,356.37,112697.0,331.8373,332.2656,331.5021,331.8093,112697.0
2022-11-04 15:30:00,356.29,358.38,356.02,358.33,311037.0,331.7349,333.6808,331.4835,333.6343,311037.0
2022-11-07 09:30:00,360.01,362.96,359.39,359.41,227188.0,335.1985,337.9452,334.6212,334.6398,227188.0
2022-11-07 10:00:00,359.39,360.91,359.0,359.74,122075.0,334.6212,336.0365,334.2581,334.9471,122075.0
2022-11-07 10:30:00,359.86,360.19,358.51,359.66,77163.0,335.0588,335.3661,333.8019,334.8726,77163.0
2022-11-07 11:00:00,359.71,360.96,359.0,360.81,103157.0,334.9192,336.083,334.2581,335.9433,103157.0
2022-11-07 11:30:00,360.82,361.57,360.13,361.17,107326.0,335.9527,336.651,335.3102,336.2785,107326.0
2022-11-07 12:00:00,361.18,361.63,360.0,361.42,81642.0,336.2878,336.7068,335.1892,336.5113,81642.0
2022-11-07 12:30:00,361.29,361.39,359.81,360.04,106179.0,336.3903,336.4834,335.0123,335.2264,106179.0
2022-11-07 13:00:00,360.05,361.55,360.05,361.13,54463.0,335.2357,336.6323,335.2357,336.2413,54463.0
2022-11-07 13:30:00,361.23,361.67,360.73,361.42,37782.0,336.3344,336.7441,335.8689,336.5113,37782.0
2022-11-07 14:00:00,361.42,362.2,361.0,362.11,43767.0,336.5113,337.2375,336.1202,337.1537,43767.0
2022-11-07 14:30:00,362.11,362.59,362.1,362.2,62185.0,337.1537,337.6007,337.1444,337.2375,62185.0
2022-11-07 15:00:00,362.25,362.75,362.13,362.52,73080.0,337.2841,337.7496,337.1724,337.5355,73080.0
2022-11-07 15:30:00,362.46,362.84,361.78,362.75,236117.0,337.4796,337.8334,336.8465,337.7496,236117.0
2022-11-08 09:30:00,362.3,365.31,361.55,364.79,280120.0,337.3307,340.1332,336.6323,339.649,280120.0
2022-11-08 10:00:00,364.58,365.44,363.68,364.63,84957.0,339.4535,340.2542,338.6155,339.5001,84957.0
2022-11-08 10:30:00,364.77,366.28,364.52,365.94,233446.0,339.6304,341.0364,339.3977,340.7198,233446.0
2022-11-08 11:00:00,366.25,366.84,364.89,366.53,89777.0,341.0084,341.5578,339.7422,341.2691,89777.0
2022-11-08 11:30:00,366.47,367.19,365.72,366.25,122031.0,341.2133,341.8836,340.515,341.0084,122031.0
2022-11-08 12:00:00,366.3,366.55,365.49,365.91,54479.0,341.055,341.2877,340.3008,340.6919,54479.0
2022-11-08 12:30:00,365.87,366.25,364.45,364.49,96734.0,340.6546,341.0084,339.3325,339.3697,96734.0
2022-11-08 13:00:00,364.41,365.68,362.78,363.49,102647.0,339.2952,340.4777,337.7776,338.4386,102647.0
2022-11-08 13:30:00,363.5,364.28,362.56,363.27,120911.0,338.448,339.1742,337.5727,338.2338,120911.0
2022-11-08 14:00:00,363.38,363.87,361.63,361.67,86964.0,338.3362,338.7925,336.7068,336.7441,86964.0
2022-11-08 14:30:00,361.71,364.61,361.46,363.87,126296.0,336.7813,339.4815,336.5485,338.7925,126296.0
2022-11-08 15:00:00,363.95,365.49,363.85,365.49,90812.0,338.8669,340.3008,338.7738,340.3008,90812.0
2022-11-08 15:30:00,365.49,366.26,363.63,364.02,222087.0,340.3008,341.0177,338.569,338.9321,222087.0
2022-11-09 09:30:00,362.95,365.24,361.47,364.5,192232.0,337.9359,340.068,336.5579,339.379,192232.0
2022-11-09 10:00:00,364.66,367.0,364.48,365.85,102582.0,339.528,341.7067,339.3604,340.636,102582.0
2022-11-09 10:30:00,365.86,366.1,363.34,363.99,112226.0,340.6453,340.8688,338.299,338.9042,112226.0
2022-11-09 11:00:00,364.12,365.9,363.61,365.52,113282.0,339.0252,340.6825,338.5504,340.3287,113282.0
2022-11-09 11:30:00,365.33,367.15,364.87,365.48,108300.0,340.1518,341.8464,339.7235,340.2915,108300.0
2022-11-09 12:00:00,365.55,365.87,363.58,363.85,88103.0,340.3567,340.6546,338.5224,338.7738,88103.0
2022-11-09 12:30:00,363.67,364.38,362.88,363.82,71331.0,338.6062,339.2673,337.8707,338.7459,71331.0
2022-11-09 13:00:00,363.78,363.78,362.46,363.23,74074.0,338.7087,338.7087,337.4796,338.1966,74074.0
2022-11-09 13:30:00,363.2,363.22,361.75,362.38,110326.0,338.1686,338.1872,336.8186,337.4051,110326.0
2022-11-09 14:00:00,362.5,362.71,361.71,362.22,83950.0,337.5169,337.7124,336.7813,337.2562,83950.0
2022-11-09 14:30:00,362.17,362.54,361.47,361.96,113219.0,337.2096,337.5541,336.5579,337.0141,113219.0
2022-11-09 15:00:00,361.92,363.23,361.9,362.16,138058.0,336.9768,338.1966,336.9582,337.2003,138058.0
2022-11-09 15:30:00,362.24,362.38,360.88,361.68,471481.0,337.2748,337.4051,336.0085,336.7534,471481.0
2022-11-10 09:30:00,370.0,373.48,369.74,373.14,345433.0,344.5,347.7401,344.2579,347.4236,345433.0
2022-11-10 10:00:00,373.22,373.33,370.34,371.94,180855.0,347.4981,347.6005,344.8165,346.3063,180855.0
2022-11-10 10:30:00,371.97,374.25,371.22,374.24,131427.0,346.3342,348.4571,345.6359,348.4478,131427.0
2022-11-10 11:00:00,374.3,375.18,373.27,375.07,140555.0,348.5036,349.323,347.5446,349.2206,140555.0
2022-11-10 11:30:00,375.12,376.75,375.08,376.6,97765.0,349.2671,350.7848,349.2299,350.6451,97765.0
2022-11-10 12:00:00,376.47,377.85,375.78,377.83,146772.0,350.5241,351.809,349.8816,351.7903,146772.0
2022-11-10 12:30:00,377.74,379.02,377.46,377.62,122423.0,351.7065,352.8983,351.4458,351.5948,122423.0
2022-11-10 13:00:00,377.58,378.4,377.1,377.1,76551.0,351.5576,352.3211,351.1107,351.1107,76551.0
2022-11-10 13:30:00,377.11,378.98,376.92,378.32,94293.0,351.12,352.8611,350.9431,352.2466,94293.0
2022-11-10 14:00:00,378.37,378.92,377.84,378.55,82588.0,352.2931,352.8052,351.7997,352.4607,82588.0
2022-11-10 14:30:00,378.55,379.1,378.37,378.93,142088.0,352.4607,352.9728,352.2931,352.8145,142088.0
2022-11-10 15:00:00,378.89,380.43,378.76,379.39,175073.0,352.7773,354.2112,352.6562,353.2428,175073.0
2022-11-10 15:30:00,379.46,379.66,377.45,378.38,390229.0,353.308,353.4942,351.4365,352.3024,390229.0
2022-11-11 09:30:00,380.0,382.22,378.75,381.14,196660.0,353.8108,355.8778,352.6469,354.8722,196660.0
2022-11-11 10:00:00,381.0,385.65,379.38,385.3,206583.0,354.7419,359.0714,353.2335,358.7455,206583.0
2022-11-11 10:30:00,385.66,385.93,383.44,384.34,168153.0,359.0807,359.3321,357.0137,357.8517,168153.0
2022-11-11 11:00:00,384.47,384.95,380.57,381.15,231478.0,357.9727,358.4196,354.3415,354.8815,231478.0
2022-11-11 11:30:00,381.13,382.51,380.41,381.61,146502.0,354.8629,356.1478,354.1925,355.3098,146502.0
2022-11-11 12:00:00,381.38,382.41,380.8,382.2,97931.0,355.0957,356.0547,354.5557,355.8592,97931.0
2022-11-11 12:30:00,382.27,384.65,381.82,384.42,107712.0,355.9243,358.1403,355.5054,357.9262,107712.0
2022-11-11 13:00:00,384.55,385.67,384.33,385.67,84833.0,358.0472,359.09,357.8424,359.09,84833.0
2022-11-11 13:30:00,385.59,386.2,385.27,385.86,64885.0,359.0155,359.5835,358.7176,359.2669,64885.0
2022-11-11 14:00:00,385.85,386.83,385.08,386.72,101701.0,359.2576,360.1701,358.5407,360.0677,101701.0
2022-11-11 14:30:00,386.72,387.0,386.13,386.15,64633.0,360.0677,360.3284,359.5183,359.5369,64633.0
2022-11-11 15:00:00,386.15,386.22,384.65,385.81,128582.0,359.5369,359.6021,358.1403,359.2204,128582.0
2022-11-11 15:30:00,385.69,386.13,384.67,385.18,344894.0,359.1086,359.5183,358.1589,358.6338,344894.0
2022-11-14 09:30:00,384.0,384.22,380.5,381.88,217035.0,357.5351,357.7399,354.2763,355.5612,217035.0
2022-11-14 10:00:00,382.11,384.73,382.05,383.7,119077.0,355.7754,358.2148,355.7195,357.2558,119077.0
2022-11-14 10:30:00,383.59,385.5,382.9,385.03,85180.0,357.1534,358.9317,356.5109,358.4941,85180.0
2022-11-14 11:00:00,385.1,385.77,383.71,384.76,62261.0,358.5593,359.1831,357.2651,358.2427,62261.0
2022-11-14 11:30:00,384.82,386.5,384.76,385.24,75854.0,358.2986,359.8628,358.2427,358.6897,75854.0
2022-11-14 12:00:00,385.54,386.18,384.94,385.48,49934.0,358.969,359.5649,358.4103,358.9131,49934.0
2022-11-14 12:30:00,385.56,385.88,384.76,385.07,68839.0,358.9876,359.2855,358.2427,358.5314,68839.0
2022-11-14 13:00:00,385.02,387.13,385.01,386.81,78246.0,358.4848,360.4494,358.4755,360.1514,78246.0
2022-11-14 13:30:00,386.88,387.1,386.1,386.78,91415.0,360.2166,360.4215,359.4904,360.1235,91415.0
2022-11-14 14:00:00,386.75,387.3,386.31,386.71,89701.0,360.0956,360.6077,359.6859,360.0583,89701.0
2022-11-14 14:30:00,386.78,387.0,385.05,385.05,74300.0,360.1235,360.3284,358.5127,358.5127,74300.0
2022-11-14 15:00:00,385.1,385.46,384.12,384.75,91238.0,358.5593,358.8945,357.6468,358.2334,91238.0
2022-11-14 15:30:00,384.73,384.92,382.49,382.56,342837.0,358.2148,358.3917,356.1292,356.1944,342837.0
2022-11-15 09:30:00,385.98,389.04,385.05,388.4,281658.0,359.3787,362.2278,358.5127,361.6319,281658.0
2022-11-15 10:00:00,388.41,389.24,387.13,389.21,115513.0,361.6412,362.414,360.4494,362.386,115513.0
2022-11-15 10:30:00,389.27,389.58,386.73,386.81,111241.0,362.4419,362.7305,360.077,360.1514,111241.0
2022-11-15 11:00:00,386.85,388.09,386.51,386.96,78339.0,360.1887,361.3432,359.8721,360.2911,78339.0
2022-11-15 11:30:00,386.92,387.68,385.85,386.59,82823.0,360.2539,360.9615,359.2576,359.9466,82823.0
2022-11-15 12:00:00,386.55,386.65,385.5,386.22,85036.0,359.9094,360.0025,358.9317,359.6021,85036.0
2022-11-15 12:30:00,386.21,387.0,384.96,385.94,112279.0,359.5928,360.3284,358.4289,359.3414,112279.0
2022-11-15 13:00:00,385.99,386.62,382.9,383.35,131184.0,359.388,359.9745,356.5109,356.9299,131184.0
2022-11-15 13:30:00,383.21,383.76,380.65,382.54,173475.0,356.7996,357.3117,354.416,356.1757,173475.0
2022-11-15 14:00:00,382.46,385.21,381.51,384.84,109462.0,356.1012,358.6617,355.2167,358.3172,109462.0
2022-11-15 14:30:00,384.9,385.14,383.33,384.36,93868.0,358.3731,358.5965,356.9113,357.8703,93868.0
2022-11-15 15:00:00,384.43,384.68,383.35,383.72,83280.0,357.9355,358.1682,356.9299,357.2744,83280.0
2022-11-15 15:30:00,383.67,384.36,381.77,382.8,379088.0,357.2279,357.8703,355.4588,356.4178,379088.0
2022-11-16 09:30:00,383.21,383.21,380.3,382.07,194103.0,356.7996,356.7996,354.0901,355.7381,194103.0
2022-11-16 10:00:00,381.96,385.4,381.73,383.51,159442.0,355.6357,358.8386,355.4216,357.0789,159442.0
2022-11-16 10:30:00,383.47,383.85,380.61,380.61,122983.0,357.0416,357.3954,354.3787,354.3787,122983.0
2022-11-16 11:00:00,380.71,381.52,380.01,380.71,105451.0,354.4719,355.226,353.8201,354.4719,105451.0
2022-11-16 11:30:00,380.63,382.85,380.63,382.63,83254.0,354.3974,356.4644,354.3974,356.2595,83254.0
2022-11-16 12:00:00,382.61,383.46,380.61,380.77,87836.0,356.2409,357.0323,354.3787,354.5277,87836.0
2022-11-16 12:30:00,380.88,382.99,380.45,382.19,56654.0,354.6301,356.5947,354.2298,355.8499,56654.0
2022-11-16 13:00:00,382.12,382.58,381.46,382.41,49010.0,355.7847,356.213,355.1702,356.0547,49010.0
2022-11-16 13:30:00,382.34,382.69,381.8,382.36,47509.0,355.9895,356.3154,355.4867,356.0081,47509.0
2022-11-16 14:00:00,382.29,383.49,382.04,383.17,54789.0,355.943,357.0603,355.7102,356.7623,54789.0
2022-11-16 14:30:00,383.22,383.42,382.47,383.25,53127.0,356.8089,356.9951,356.1106,356.8368,53127.0
2022-11-16 15:00:00,383.35,383.53,381.81,382.11,58933.0,356.9299,357.0975,355.496,355.7754,58933.0
2022-11-16 15:30:00,382.12,383.22,381.81,382.21,205560.0,355.7847,356.8089,355.496,355.8685,205560.0
2022-11-17 09:30:00,377.85,379.48,375.35,375.67,215612.0,351.809,353.3266,349.4813,349.7792,215612.0
2022-11-17 10:00:00,375.48,378.43,375.01,378.17,136917.0,349.6023,352.349,349.1647,352.1069,136917.0
2022-11-17 10:30:00,378.09,378.23,376.78,377.33,65387.0,352.0324,352.1628,350.8127,351.3248,65387.0
2022-11-17 11:00:00,377.46,379.25,377.31,379.06,64307.0,351.4458,353.1125,351.3062,352.9356,64307.0
2022-11-17 11:30:00,379.03,380.41,378.48,380.19,64380.0,352.9076,354.1925,352.3955,353.9877,64380.0
2022-11-17 12:00:00,380.26,380.61,379.66,379.66,58115.0,354.0529,354.3787,353.4942,353.4942,58115.0
2022-11-17 12:30:00,379.72,381.47,379.61,381.19,60446.0,353.5501,355.1795,353.4477,354.9188,60446.0
2022-11-17 13:00:00,381.18,381.72,380.7,381.41,54891.0,354.9095,355.4122,354.4625,355.1236,54891.0
2022-11-17 13:30:00,381.27,381.33,380.16,380.43,28023.0,354.9933,355.0491,353.9598,354.2112,28023.0
2022-11-17 14:00:00,380.4,380.97,379.26,379.78,46098.0,354.1832,354.7139,353.1218,353.6059,46098.0
2022-11-17 14:30:00,379.7,380.12,378.74,378.77,73985.0,353.5315,353.9225,352.6376,352.6656,73985.0
2022-11-17 15:00:00,378.82,379.25,377.38,377.67,74313.0,352.7121,353.1125,351.3714,351.6414,74313.0
2022-11-17 15:30:00,377.63,379.94,377.59,379.81,258781.0,351.6041,353.7549,351.5669,353.6339,258781.0
2022-11-18 09:30:00,381.28,382.83,380.01,381.18,148312.0,355.0026,356.4457,353.8201,354.9095,148312.0
2022-11-18 10:00:00,381.6,381.6,379.23,380.13,57253.0,355.3005,355.3005,353.0939,353.9318,57253.0
2022-11-18 10:30:00,379.92,380.72,379.52,379.63,53429.0,353.7363,354.4812,353.3639,353.4663,53429.0
2022-11-18 11:00:00,379.72,381.16,379.59,380.76,43257.0,353.5501,354.8908,353.429,354.5184,43257.0
2022-11-18 11:30:00,380.86,381.04,379.09,379.65,79908.0,354.6115,354.7791,352.9635,353.4849,79908.0
2022-11-18 12:00:00,379.65,379.88,377.48,378.38,55470.0,353.4849,353.6991,351.4645,352.3024,55470.0
2022-11-18 12:30:00,378.38,378.63,377.39,378.05,55713.0,352.3024,352.5352,351.3807,351.9952,55713.0
2022-11-18 13:00:00,378.1,379.09,377.7,379.0,51626.0,352.0417,352.9635,351.6693,352.8797,51626.0
2022-11-18 13:30:00,379.06,379.69,377.42,378.48,51605.0,352.9356,353.5222,351.4086,352.3955,51605.0
2022-11-18 14:00:00,378.57,379.83,378.56,379.76,46740.0,352.4793,353.6525,352.47,353.5873,46740.0
2022-11-18 14:30:00,379.65,379.82,378.98,379.58,56431.0,353.4849,353.6432,352.8611,353.4197,56431.0
2022-11-18 15:00:00,379.56,380.87,379.44,380.87,70686.0,353.4011,354.6208,353.2894,354.6208,70686.0
2022-11-18 15:30:00,380.91,381.16,378.63,379.22,347337.0,354.6581,354.8908,352.5352,353.0845,347337.0
2022-11-21 09:30:00,378.9,379.87,376.71,377.87,163361.0,352.7866,353.6897,350.7475,351.8276,163361.0
2022-11-21 10:00:00,377.93,378.22,375.97,376.41,94995.0,351.8834,352.1535,350.0585,350.4682,94995.0
2022-11-21 10:30:00,376.28,376.6,375.42,376.5,98378.0,350.3472,350.6451,349.5464,350.552,98378.0
2022-11-21 11:00:00,376.35,377.35,376.25,376.42,69799.0,350.4123,351.3434,350.3192,350.4775,69799.0
2022-11-21 11:30:00,376.64,377.8,376.03,376.62,83533.0,350.6824,351.7624,350.1144,350.6637,83533.0
2022-11-21 12:00:00,376.69,378.05,376.69,378.04,32840.0,350.7289,351.9952,350.7289,351.9859,32840.0
2022-11-21 12:30:00,378.19,380.24,378.19,379.02,59779.0,352.1255,354.0342,352.1255,352.8983,59779.0
2022-11-21 13:00:00,379.13,380.16,379.02,380.08,39623.0,353.0007,353.9598,352.8983,353.8853,39623.0
2022-11-21 13:30:00,380.07,380.77,379.2,379.2,34068.0,353.876,354.5277,353.0659,353.0659,34068.0
2022-11-21 14:00:00,379.25,379.82,379.13,379.43,27154.0,353.1125,353.6432,353.0007,353.2801,27154.0
2022-11-21 14:30:00,379.41,379.94,379.25,379.48,32135.0,353.2614,353.7549,353.1125,353.3266,32135.0
2022-11-21 15:00:00,379.39,380.03,378.83,379.22,41870.0,353.2428,353.8387,352.7214,353.0845,41870.0
2022-11-21 15:30:00,379.17,380.34,379.07,380.13,124641.0,353.038,354.1274,352.9449,353.9318,124641.0
2022-11-22 09:30:00,381.4,384.08,381.4,384.06,125162.0,355.1143,357.6096,355.1143,357.591,125162.0
2022-11-22 10:00:00,384.05,385.66,383.67,385.48,120019.0,357.5817,359.0807,357.2279,358.9131,120019.0
2022-11-22 10:30:00,385.52,385.83,383.3,383.44,79174.0,358.9504,359.239,356.8834,357.0137,79174.0
2022-11-22 11:00:00,383.44,384.31,383.05,383.22,61666.0,357.0137,357.8237,356.6506,356.8089,61666.0
2022-11-22 11:30:00,383.17,383.93,383.03,383.59,42012.0,356.7623,357.4699,356.632,357.1534,42012.0
2022-11-22 12:00:00,383.7,384.23,383.5,383.85,35784.0,357.2558,357.7493,357.0696,357.3954,35784.0
2022-11-22 12:30:00,383.83,383.86,382.37,382.4,43804.0,357.3768,357.4048,356.0174,356.0454,43804.0
2022-11-22 13:00:00,382.38,383.71,382.38,383.61,23406.0,356.0268,357.2651,356.0268,357.172,23406.0
2022-11-22 13:30:00,383.68,383.72,383.09,383.42,26883.0,357.2372,357.2744,356.6878,356.9951,26883.0
2022-11-22 14:00:00,383.42,384.2,382.75,384.17,38360.0,356.9951,357.7213,356.3713,357.6934,38360.0
2022-11-22 14:30:00,384.08,384.08,383.48,383.84,47009.0,357.6096,357.6096,357.0509,357.3861,47009.0
2022-11-22 15:00:00,383.75,384.35,383.72,383.99,60654.0,357.3023,357.861,357.2744,357.5258,60654.0
2022-11-22 15:30:00,384.02,384.1,383.26,383.96,202411.0,357.5537,357.6282,356.8461,357.4979,202411.0
2022-11-23 09:30:00,383.9,387.35,383.41,386.92,106644.0,357.442,360.6542,356.9858,360.2539,106644.0
2022-11-23 10:00:00,386.75,387.35,385.71,387.31,51914.0,360.0956,360.6542,359.1273,360.617,51914.0
2022-11-23 10:30:00,387.31,387.59,386.69,386.89,37221.0,360.617,360.8777,360.0397,360.2259,37221.0
2022-11-23 11:00:00,386.9,387.21,385.66,387.17,45927.0,360.2352,360.5239,359.0807,360.4866,45927.0
2022-11-23 11:30:00,387.06,387.94,386.4,386.74,37681.0,360.3842,361.2036,359.7697,360.0863,37681.0
2022-11-23 12:00:00,386.74,387.35,386.6,387.3,38759.0,360.0863,360.6542,359.9559,360.6077,38759.0
2022-11-23 12:30:00,387.22,387.3,385.87,386.08,31112.0,360.5332,360.6077,359.2762,359.4718,31112.0
2022-11-23 13:00:00,385.91,386.32,385.69,386.05,25434.0,359.3135,359.6952,359.1086,359.4438,25434.0
2022-11-23 13:30:00,386.23,386.45,385.79,386.44,20262.0,359.6114,359.8163,359.2017,359.8069,20262.0
2022-11-23 14:00:00,386.38,388.2,386.1,387.81,77352.0,359.7511,361.4457,359.4904,361.0825,77352.0
2022-11-23 14:30:00,387.61,387.66,386.63,387.25,57113.0,360.8963,360.9429,359.9839,360.5611,57113.0
2022-11-23 15:00:00,387.13,387.5,386.75,386.82,37333.0,360.4494,360.7939,360.0956,360.1608,37333.0
2022-11-23 15:30:00,386.8,386.8,385.55,386.04,181852.0,360.1421,360.1421,358.9783,359.4345,181852.0
2022-11-25 09:30:00,385.76,386.82,385.18,386.19,118029.0,359.1738,360.1608,358.6338,359.5742,118029.0
2022-11-25 10:00:00,386.23,386.66,385.25,386.26,81828.0,359.6114,360.0118,358.699,359.6394,81828.0
2022-11-25 10:30:00,386.29,387.51,386.08,387.46,71856.0,359.6673,360.8032,359.4718,360.7567,71856.0
2022-11-25 11:00:00,387.5,388.64,387.32,388.29,69071.0,360.7939,361.8553,360.6263,361.5294,69071.0
2022-11-25 11:30:00,388.36,389.44,388.22,389.07,68520.0,361.5946,362.6002,361.4643,362.2557,68520.0
2022-11-25 12:00:00,389.01,389.41,388.63,388.63,70805.0,362.1998,362.5723,361.846,361.846,70805.0
2022-11-25 12:30:00,388.56,389.09,387.45,388.69,145296.0,361.7808,362.2743,360.7473,361.9019,145296.0
2022-11-28 09:30:00,385.43,388.39,384.64,385.04,158945.0,358.8666,361.6226,358.131,358.5034,158945.0
2022-11-28 10:00:00,385.03,385.71,384.79,385.3,66956.0,358.4941,359.1273,358.2707,358.7455,66956.0
2022-11-28 10:30:00,385.31,385.33,384.1,384.1,62600.0,358.7548,358.7734,357.6282,357.6282,62600.0
2022-11-28 11:00:00,384.17,384.57,383.12,383.38,132700.0,357.6934,358.0658,356.7158,356.9578,132700.0
2022-11-28 11:30:00,383.4,383.75,383.24,383.52,46760.0,356.9765,357.3023,356.8275,357.0882,46760.0
2022-11-28 12:00:00,383.65,383.95,382.3,382.99,44363.0,357.2092,357.4886,355.9523,356.5947,44363.0
2022-11-28 12:30:00,382.92,383.43,382.02,382.45,37845.0,356.5295,357.0044,355.6916,356.0919,37845.0
2022-11-28 13:00:00,382.34,382.71,382.17,382.43,32427.0,355.9895,356.334,355.8312,356.0733,32427.0
2022-11-28 13:30:00,382.34,382.42,380.89,381.2,51621.0,355.9895,356.064,354.6394,354.9281,51621.0
2022-11-28 14:00:00,381.25,382.48,381.03,381.95,78521.0,354.9746,356.1199,354.7698,355.6264,78521.0
2022-11-28 14:30:00,381.94,382.19,381.58,381.7,52674.0,355.6171,355.8499,355.2819,355.3936,52674.0
2022-11-28 15:00:00,381.67,381.89,381.21,381.55,51973.0,355.3657,355.5705,354.9374,355.254,51973.0
2022-11-28 15:30:00,381.56,382.7,381.18,382.49,266639.0,355.2633,356.3247,354.9095,356.1292,266639.0
2022-11-29 09:30:00,381.13,382.94,379.26,382.42,175562.0,354.8629,356.5482,353.1218,356.064,175562.0
2022-11-29 10:00:00,382.2,384.47,382.12,384.42,53551.0,355.8592,357.9727,355.7847,357.9262,53551.0
2022-11-29 10:30:00,384.43,384.93,383.7,384.04,55045.0,357.9355,358.401,357.2558,357.5724,55045.0
2022-11-29 11:00:00,383.96,384.25,381.54,381.79,35074.0,357.4979,357.7679,355.2447,355.4774,35074.0
2022-11-29 11:30:00,381.64,382.49,381.61,382.42,32661.0,355.3378,356.1292,355.3098,356.064,32661.0
2022-11-29 12:00:00,382.5,382.52,381.7,381.81,21666.0,356.1385,356.1571,355.3936,355.496,21666.0
2022-11-29 12:30:00,381.8,382.92,381.8,382.63,30313.0,355.4867,356.5295,355.4867,356.2595,30313.0
2022-11-29 13:00:00,382.56,382.84,381.83,382.02,34918.0,356.1944,356.4551,355.5147,355.6916,34918.0
2022-11-29 13:30:00,381.92,382.91,381.81,382.76,40252.0,355.5985,356.5202,355.496,356.3806,40252.0
2022-11-29 14:00:00,382.75,383.82,381.93,382.02,74563.0,356.3713,357.3675,355.6078,355.6916,74563.0
2022-11-29 14:30:00,381.99,382.52,381.9,382.36,45578.0,355.6636,356.1571,355.5798,356.0081,45578.0
2022-11-29 15:00:00,382.35,382.97,382.19,382.68,40189.0,355.9988,356.5761,355.8499,356.3061,40189.0
2022-11-29 15:30:00,382.72,384.18,382.55,383.66,156356.0,356.3433,357.7027,356.185,357.2185,156356.0
2022-11-30 09:30:00,382.5,383.48,377.95,378.2,209366.0,358.4442,359.3626,354.1803,354.4146,209366.0
2022-11-30 10:00:00,378.27,378.43,375.1,375.6,167139.0,354.4802,354.6302,351.5096,351.9781,167139.0
2022-11-30 10:30:00,375.6,377.02,375.55,376.7,66261.0,351.9781,353.3088,351.9313,353.009,66261.0
2022-11-30 11:00:00,376.55,378.82,376.25,378.33,81533.0,352.8684,354.9956,352.5873,354.5364,81533.0
2022-11-30 11:30:00,378.4,378.86,377.65,377.94,40774.0,354.602,355.0331,353.8992,354.171,40774.0
2022-11-30 12:00:00,377.95,378.36,376.25,376.99,38893.0,354.1803,354.5646,352.5873,353.2807,38893.0
2022-11-30 12:30:00,377.0,377.28,376.12,377.25,46038.0,353.2901,353.5525,352.4654,353.5244,46038.0
2022-11-30 13:00:00,377.05,377.84,376.94,377.69,19845.0,353.3369,354.0773,353.2339,353.9367,19845.0
2022-11-30 13:30:00,377.61,382.23,377.32,382.19,95397.0,353.8617,358.1912,353.59,358.1537,95397.0
2022-11-30 14:00:00,381.88,384.42,381.82,383.75,76767.0,357.8632,360.2434,357.807,359.6156,76767.0
2022-11-30 14:30:00,383.63,383.76,382.25,383.68,43055.0,359.5031,359.6249,358.2099,359.55,43055.0
2022-11-30 15:00:00,383.68,384.98,383.26,384.98,205382.0,359.55,360.7682,359.1564,360.7682,205382.0
2022-11-30 15:30:00,384.89,386.15,384.58,386.15,300375.0,360.6839,361.8646,360.3934,361.8646,300375.0
2022-12-01 09:30:00,386.5,386.5,383.0,384.18,133038.0,362.1926,362.1926,358.9127,360.0185,133038.0
2022-12-01 10:00:00,384.22,384.71,380.45,381.63,77268.0,360.056,360.5152,356.5231,357.6289,77268.0
2022-12-01 10:30:00,381.52,382.94,380.58,382.73,41933.0,357.5258,358.8565,356.6449,358.6597,41933.0
2022-12-01 11:00:00,382.55,382.55,380.58,381.74,61251.0,358.491,358.491,356.6449,357.732,61251.0
2022-12-01 11:30:00,381.75,383.53,381.73,382.14,38108.0,357.7414,359.4094,357.7226,358.1068,38108.0
2022-12-01 12:00:00,382.15,382.97,380.95,382.74,35471.0,358.1162,358.8846,356.9917,358.6691,35471.0
2022-12-01 12:30:00,382.8,383.4,381.5,382.09,38548.0,358.7253,359.2876,357.5071,358.06,38548.0
2022-12-01 13:00:00,382.08,382.61,381.26,381.77,47390.0,358.0506,358.5473,357.2822,357.7601,47390.0
2022-12-01 13:30:00,381.94,382.44,381.3,382.42,29838.0,357.9194,358.388,357.3197,358.3692,29838.0
2022-12-01 14:00:00,382.35,383.61,381.64,383.47,22968.0,358.3036,359.4844,357.6383,359.3532,22968.0
2022-12-01 14:30:00,383.49,384.27,383.27,384.27,28763.0,359.3719,360.1029,359.1658,360.1029,28763.0
2022-12-01 15:00:00,384.19,384.19,382.95,383.02,41459.0,360.0279,360.0279,358.8659,358.9315,41459.0
2022-12-01 15:30:00,383.02,383.99,382.88,383.78,167348.0,358.9315,359.8405,358.8003,359.6437,167348.0
2022-12-02 09:30:00,381.52,382.49,379.34,380.21,130255.0,357.5258,358.4348,355.4829,356.2982,130255.0
2022-12-02 10:00:00,380.31,381.38,379.78,380.39,71200.0,356.3919,357.3946,355.8953,356.4669,71200.0
2022-12-02 10:30:00,380.27,382.44,380.01,381.05,30655.0,356.3544,358.388,356.1108,357.0854,30655.0
2022-12-02 11:00:00,380.9,381.49,380.28,381.49,28408.0,356.9448,357.4977,356.3638,357.4977,28408.0
2022-12-02 11:30:00,381.38,382.52,381.36,382.06,31329.0,357.3946,358.4629,357.3759,358.0319,31329.0
2022-12-02 12:00:00,381.95,382.28,381.32,381.41,43909.0,357.9288,358.238,357.3384,357.4227,43909.0
2022-12-02 12:30:00,381.29,381.4,379.65,379.65,22568.0,357.3103,357.4134,355.7734,355.7734,22568.0
2022-12-02 13:00:00,379.7,380.06,379.11,379.38,37571.0,355.8203,356.1576,355.2674,355.5204,37571.0
2022-12-02 13:30:00,379.34,379.76,379.25,379.53,37355.0,355.4829,355.8765,355.3986,355.661,37355.0
2022-12-02 14:00:00,379.5,379.51,378.4,379.09,23793.0,355.6329,355.6422,354.602,355.2486,23793.0
2022-12-02 14:30:00,379.13,380.02,378.91,379.83,53650.0,355.2861,356.1202,355.08,355.9421,53650.0
2022-12-02 15:00:00,379.85,380.02,379.29,379.45,64942.0,355.9609,356.1202,355.4361,355.586,64942.0
2022-12-02 15:30:00,379.52,380.5,379.18,380.23,207777.0,355.6516,356.57,355.333,356.317,207777.0
2022-12-05 09:30:00,378.55,378.87,374.48,374.57,89458.0,354.7426,355.0425,350.9286,351.0129,89458.0
2022-12-05 10:00:00,374.4,374.45,372.89,373.72,78986.0,350.8536,350.9005,349.4386,350.2164,78986.0
2022-12-05 10:30:00,373.72,373.86,372.61,373.11,40903.0,350.2164,350.3476,349.1762,349.6447,40903.0
2022-12-05 11:00:00,373.09,374.71,372.67,372.87,42358.0,349.626,351.1441,349.2324,349.4198,42358.0
2022-12-05 11:30:00,372.81,372.81,370.31,370.68,48719.0,349.3636,349.3636,347.0208,347.3676,48719.0
2022-12-05 12:00:00,370.4,371.67,370.22,370.94,30103.0,347.1052,348.2953,346.9365,347.6112,30103.0
2022-12-05 12:30:00,371.12,371.3,370.41,370.94,46480.0,347.7799,347.9486,347.1145,347.6112,46480.0
2022-12-05 13:00:00,370.85,371.22,370.09,370.4,76129.0,347.5269,347.8736,346.8147,347.1052,76129.0
2022-12-05 13:30:00,370.35,370.75,369.56,369.8,68880.0,347.0583,347.4332,346.318,346.5429,68880.0
2022-12-05 14:00:00,369.89,370.39,369.31,369.57,68316.0,346.6272,347.0958,346.0837,346.3274,68316.0
2022-12-05 14:30:00,369.61,370.7,369.39,370.26,58295.0,346.3649,347.3863,346.1587,346.974,58295.0
2022-12-05 15:00:00,370.38,371.15,369.42,369.73,85620.0,347.0864,347.808,346.1868,346.4773,85620.0
2022-12-05 15:30:00,369.77,372.1,369.77,371.63,221534.0,346.5148,348.6983,346.5148,348.2578,221534.0
2022-12-06 09:30:00,369.48,370.37,364.04,365.88,366744.0,346.243,347.0771,341.1452,342.8694,366744.0
2022-12-06 10:00:00,365.75,366.5,363.64,364.0,211543.0,342.7476,343.4504,340.7703,341.1077,211543.0
2022-12-06 10:30:00,363.97,364.41,362.51,363.77,132996.0,341.0796,341.4919,339.7114,340.8921,132996.0
2022-12-06 11:00:00,363.74,364.46,362.86,364.13,140023.0,340.864,341.5387,340.0394,341.2295,140023.0
2022-12-06 11:30:00,364.08,364.67,362.28,362.46,99978.0,341.1826,341.7355,339.4958,339.6645,99978.0
2022-12-06 12:00:00,362.49,363.99,362.3,363.67,76798.0,339.6926,341.0983,339.5146,340.7984,76798.0
2022-12-06 12:30:00,363.8,364.45,363.35,363.66,74190.0,340.9203,341.5294,340.4986,340.7891,74190.0
2022-12-06 13:00:00,363.64,363.97,361.38,361.6,57073.0,340.7703,341.0796,338.6524,338.8586,57073.0
2022-12-06 13:30:00,361.52,363.1,361.51,361.96,37055.0,338.7836,340.2643,338.7743,339.196,37055.0
2022-12-06 14:00:00,361.94,362.02,360.74,361.1,54530.0,339.1772,339.2522,338.0527,338.3901,54530.0
2022-12-06 14:30:00,361.13,361.52,360.33,361.16,50005.0,338.4182,338.7836,337.6685,338.4463,50005.0
2022-12-06 15:00:00,361.09,361.9,360.88,361.01,59085.0,338.3807,339.1397,338.1839,338.3057,59085.0
2022-12-06 15:30:00,360.97,363.02,360.91,362.8,324674.0,338.2682,340.1893,338.212,339.9831,324674.0
2022-12-07 09:30:00,362.49,362.93,360.88,361.73,108237.0,339.6926,340.105,338.1839,338.9804,108237.0
2022-12-07 10:00:00,361.1,364.36,360.97,364.36,102317.0,338.3901,341.445,338.2682,341.445,102317.0
2022-12-07 10:30:00,364.48,365.3,363.56,363.71,51995.0,341.5575,342.3259,340.6953,340.8359,51995.0
2022-12-07 11:00:00,363.72,364.12,360.63,360.91,60508.0,340.8453,341.2201,337.9496,338.212,60508.0
2022-12-07 11:30:00,360.65,361.58,360.23,361.52,25892.0,337.9684,338.8399,337.5748,338.7836,25892.0
2022-12-07 12:00:00,361.42,361.76,359.79,359.93,29306.0,338.6899,339.0085,337.1624,337.2936,29306.0
2022-12-07 12:30:00,360.03,360.48,359.38,359.46,37628.0,337.3874,337.8091,336.7782,336.8532,37628.0
2022-12-07 13:00:00,359.4,360.37,358.88,359.66,36733.0,336.797,337.706,336.3097,337.0406,36733.0
2022-12-07 13:30:00,359.67,359.94,358.19,358.45,39389.0,337.05,337.303,335.6631,335.9067,39389.0
2022-12-07 14:00:00,358.4,359.6,358.15,359.37,51598.0,335.8599,336.9844,335.6256,336.7689,51598.0
2022-12-07 14:30:00,359.25,359.92,359.19,359.87,25535.0,336.6564,337.2843,336.6002,337.2374,25535.0
2022-12-07 15:00:00,359.96,361.15,359.92,360.92,49679.0,337.3218,338.4369,337.2843,338.2214,49679.0
2022-12-07 15:30:00,360.91,361.13,359.81,359.92,110254.0,338.212,338.4182,337.1812,337.2843,110254.0
2022-12-08 09:30:00,362.03,362.34,359.33,361.93,61674.0,339.2616,339.5521,336.7314,339.1679,61674.0
2022-12-08 10:00:00,362.17,362.59,360.75,362.29,63034.0,339.3928,339.7864,338.0621,339.5052,63034.0
2022-12-08 10:30:00,362.23,362.54,361.34,361.45,28840.0,339.449,339.7395,338.615,338.718,28840.0
2022-12-08 11:00:00,361.37,361.59,359.58,359.7,28710.0,338.6431,338.8492,336.9657,337.0781,28710.0
2022-12-08 11:30:00,359.55,360.09,358.9,359.0,50547.0,336.9375,337.4436,336.3284,336.4221,50547.0
2022-12-08 12:00:00,359.01,359.21,357.52,358.05,73903.0,336.4315,336.6189,335.0352,335.5319,73903.0
2022-12-08 12:30:00,358.08,358.08,357.55,357.63,31195.0,335.56,335.56,335.0633,335.1383,31195.0
2022-12-08 13:00:00,357.66,358.43,357.62,358.43,31273.0,335.1664,335.888,335.1289,335.888,31273.0
2022-12-08 13:30:00,358.42,358.86,357.71,357.84,79337.0,335.8786,336.2909,335.2133,335.3351,79337.0
2022-12-08 14:00:00,357.8,357.8,356.5,356.5,58572.0,335.2976,335.2976,334.0794,334.0794,58572.0
2022-12-08 14:30:00,356.52,356.94,356.05,356.47,66613.0,334.0981,334.4917,333.6577,334.0512,66613.0
2022-12-08 15:00:00,356.41,357.51,356.1,357.38,50158.0,333.995,335.0258,333.7045,334.904,50158.0
2022-12-08 15:30:00,357.43,358.24,356.2,358.12,226603.0,334.9509,335.7099,333.7982,335.5975,226603.0
2022-12-09 09:30:00,356.71,359.71,356.21,357.81,68892.0,334.2761,337.0875,333.8076,335.307,68892.0
2022-12-09 10:00:00,358.03,359.0,356.97,358.26,66770.0,335.5131,336.4221,334.5198,335.7287,66770.0
2022-12-09 10:30:00,358.26,359.0,357.11,359.0,50208.0,335.7287,336.4221,334.651,336.4221,50208.0
2022-12-09 11:00:00,359.11,360.68,358.96,360.43,46870.0,336.5252,337.9965,336.3846,337.7622,46870.0
2022-12-09 11:30:00,360.44,361.63,360.11,361.48,43234.0,337.7716,338.8867,337.4623,338.7462,43234.0
2022-12-09 12:00:00,361.38,361.64,360.64,361.0,38036.0,338.6524,338.8961,337.959,338.2963,38036.0
2022-12-09 12:30:00,360.97,361.47,360.86,360.98,30233.0,338.2682,338.7368,338.1652,338.2776,30233.0
2022-12-09 13:00:00,360.9,361.08,360.05,360.52,30637.0,338.2026,338.3713,337.4061,337.8465,30637.0
2022-12-09 13:30:00,360.4,360.95,360.29,360.59,12433.0,337.7341,338.2495,337.631,337.9121,12433.0
2022-12-09 14:00:00,360.58,360.89,360.0,360.75,19152.0,337.9028,338.1933,337.3592,338.0621,19152.0
2022-12-09 14:30:00,360.57,360.88,360.41,360.71,25056.0,337.8934,338.1839,337.7435,338.0246,25056.0
2022-12-09 15:00:00,360.71,361.07,360.57,360.59,31281.0,338.0246,338.3619,337.8934,337.9121,31281.0
2022-12-09 15:30:00,360.45,360.75,358.95,359.28,164942.0,337.7809,338.0621,336.3753,336.6845,164942.0
2022-12-12 09:30:00,358.57,359.85,356.34,359.42,68800.0,336.0192,337.2187,333.9294,336.8157,68800.0
2022-12-12 10:00:00,359.58,360.18,358.7,359.61,59917.0,336.9657,337.5279,336.141,336.9938,59917.0
2022-12-12 10:30:00,359.69,361.2,359.53,361.17,48301.0,337.0687,338.4838,336.9188,338.4557,48301.0
2022-12-12 11:00:00,361.08,362.12,360.43,361.93,49711.0,338.3713,339.3459,337.7622,339.1679,49711.0
2022-12-12 11:30:00,361.92,362.15,360.88,361.94,27095.0,339.1585,339.374,338.1839,339.1772,27095.0
2022-12-12 12:00:00,361.85,362.3,361.11,361.41,22216.0,339.0929,339.5146,338.3994,338.6806,22216.0
2022-12-12 12:30:00,361.4,362.33,361.38,361.81,46070.0,338.6712,339.5427,338.6524,339.0554,46070.0
2022-12-12 13:00:00,361.79,362.21,360.06,360.3,39897.0,339.0367,339.4302,337.4155,337.6404,39897.0
2022-12-12 13:30:00,360.3,360.97,359.88,360.06,40545.0,337.6404,338.2682,337.2468,337.4155,40545.0
2022-12-12 14:00:00,360.13,360.36,359.64,360.35,39858.0,337.4811,337.6966,337.0219,337.6872,39858.0
2022-12-12 14:30:00,360.34,361.11,360.06,361.05,29326.0,337.6779,338.3994,337.4155,338.3432,29326.0
2022-12-12 15:00:00,361.15,363.24,361.15,363.07,52102.0,338.4369,340.3955,338.4369,340.2362,52102.0
2022-12-12 15:30:00,363.23,364.01,362.59,363.17,125996.0,340.3861,341.117,339.7864,340.3299,125996.0
2022-12-13 09:30:00,374.63,378.56,371.98,377.23,264376.0,351.0691,354.752,348.5858,353.5056,264376.0
2022-12-13 10:00:00,377.17,377.46,371.84,372.63,152987.0,353.4494,353.7212,348.4546,349.1949,152987.0
2022-12-13 10:30:00,372.59,372.79,369.91,370.0,91413.0,349.1574,349.3449,346.646,346.7303,91413.0
2022-12-13 11:00:00,370.15,370.82,368.8,369.43,77655.0,346.8709,347.4988,345.6058,346.1962,77655.0
2022-12-13 11:30:00,369.47,370.48,367.23,368.24,60700.0,346.2337,347.1801,344.1345,345.081,60700.0
2022-12-13 12:00:00,368.3,369.64,367.12,367.27,38433.0,345.1372,346.393,344.0315,344.172,38433.0
2022-12-13 12:30:00,367.14,367.73,365.51,366.02,39795.0,344.0502,344.6031,342.5227,343.0006,39795.0
2022-12-13 13:00:00,366.13,369.3,366.12,368.76,62227.0,343.1037,346.0744,343.0943,345.5683,62227.0
2022-12-13 13:30:00,368.77,369.21,367.83,368.46,39912.0,345.5777,345.99,344.6968,345.2872,39912.0
2022-12-13 14:00:00,368.48,368.95,367.41,368.03,56869.0,345.3059,345.7464,344.3032,344.8842,56869.0
2022-12-13 14:30:00,367.98,369.07,366.79,367.27,69719.0,344.8374,345.8588,343.7222,344.172,69719.0
2022-12-13 15:00:00,367.22,368.64,366.04,368.4,61525.0,344.1252,345.4559,343.0194,345.231,61525.0
2022-12-13 15:30:00,368.44,369.43,367.43,368.45,264588.0,345.2684,346.1962,344.322,345.2778,264588.0
2022-12-14 09:30:00,367.01,368.75,365.38,366.23,89962.0,343.9284,345.5589,342.4009,343.1974,89962.0
2022-12-14 10:00:00,366.23,367.06,364.72,364.86,58179.0,343.1974,343.9752,341.7824,341.9136,58179.0
2022-12-14 10:30:00,364.85,365.79,364.63,365.45,62169.0,341.9042,342.7851,341.6981,342.4665,62169.0
2022-12-14 11:00:00,365.62,366.5,365.5,366.5,48708.0,342.6258,343.4504,342.5133,343.4504,48708.0
2022-12-14 11:30:00,366.49,367.28,366.27,367.2,37503.0,343.4411,344.1814,343.2349,344.1064,37503.0
2022-12-14 12:00:00,367.18,368.7,367.05,368.48,54002.0,344.0877,345.5121,343.9659,345.3059,54002.0
2022-12-14 12:30:00,368.53,368.83,367.09,367.09,45543.0,345.3528,345.6339,344.0033,344.0033,45543.0
2022-12-14 13:00:00,367.23,368.74,367.02,368.28,39194.0,344.1345,345.5496,343.9377,345.1185,39194.0
2022-12-14 13:30:00,368.37,368.66,367.45,367.5,94851.0,345.2028,345.4746,344.3407,344.3876,94851.0
2022-12-14 14:00:00,367.44,367.44,362.02,363.61,111594.0,344.3313,344.3313,339.2522,340.7422,111594.0
2022-12-14 14:30:00,363.51,363.8,359.45,361.07,128736.0,340.6485,340.9203,336.8438,338.3619,128736.0
2022-12-14 15:00:00,360.98,365.21,360.53,361.11,94432.0,338.2776,342.2416,337.8559,338.3994,94432.0
2022-12-14 15:30:00,360.9,362.39,359.73,360.45,296549.0,338.2026,339.5989,337.1062,337.7809,296549.0
2022-12-15 09:30:00,354.48,356.11,351.23,351.81,131834.0,332.1864,333.7139,329.1408,329.6843,131834.0
2022-12-15 10:00:00,351.61,352.05,350.2,351.92,123066.0,329.4969,329.9092,328.1756,329.7874,123066.0
2022-12-15 10:30:00,351.82,352.34,350.83,351.84,59937.0,329.6937,330.181,328.7659,329.7124,59937.0
2022-12-15 11:00:00,352.09,352.88,351.06,351.32,56578.0,329.9467,330.687,328.9815,329.2251,56578.0
2022-12-15 11:30:00,351.22,351.38,349.75,350.21,51392.0,329.1314,329.2814,327.7539,328.1849,51392.0
2022-12-15 12:00:00,350.27,350.8,349.25,349.87,38437.0,328.2412,328.7378,327.2853,327.8663,38437.0
2022-12-15 12:30:00,349.94,350.99,348.95,349.11,27030.0,327.9319,328.9159,327.0042,327.1541,27030.0
2022-12-15 13:00:00,349.09,349.25,348.47,348.81,40940.0,327.1354,327.2853,326.5544,326.873,40940.0
2022-12-15 13:30:00,348.69,348.98,348.15,348.76,58845.0,326.7605,327.0323,326.2545,326.8261,58845.0
2022-12-15 14:00:00,348.76,348.82,347.94,348.44,62104.0,326.8261,326.8824,326.0577,326.5263,62104.0
2022-12-15 14:30:00,348.39,350.77,348.33,350.64,48995.0,326.4794,328.7097,326.4232,328.5879,48995.0
2022-12-15 15:00:00,350.78,351.94,350.36,351.56,97935.0,328.7191,329.8061,328.3255,329.45,97935.0
2022-12-15 15:30:00,351.55,351.73,349.21,349.99,238409.0,329.4407,329.6093,327.2478,327.9788,238409.0
2022-12-16 09:30:00,345.08,347.33,344.58,346.57,664840.0,323.3776,325.4861,322.909,324.7739,664840.0
2022-12-16 10:00:00,346.49,346.57,343.8,344.2,109856.0,324.6989,324.7739,322.1781,322.5529,109856.0
2022-12-16 10:30:00,344.2,346.68,344.16,346.2,70882.0,322.5529,324.8769,322.5154,324.4271,70882.0
2022-12-16 11:00:00,346.25,347.78,345.85,346.79,80744.0,324.474,325.9078,324.0991,324.98,80744.0
2022-12-16 11:30:00,346.85,346.96,344.84,345.02,41189.0,325.0363,325.1393,323.1527,323.3213,41189.0
2022-12-16 12:00:00,344.98,345.74,344.87,345.65,36730.0,323.2839,323.9961,323.1808,323.9117,36730.0
2022-12-16 12:30:00,345.45,345.73,343.62,343.81,49488.0,323.7243,323.9867,322.0094,322.1874,49488.0
2022-12-16 13:00:00,343.96,344.33,343.4,343.75,36068.0,322.328,322.6747,321.8032,322.1312,36068.0
2022-12-16 13:30:00,343.86,345.0,343.78,344.92,32898.0,322.2343,323.3026,322.1593,323.2276,32898.0
2022-12-16 14:00:00,344.79,345.62,344.41,344.48,43794.0,323.1058,323.8836,322.7497,322.8153,43794.0
2022-12-16 14:30:00,344.48,345.84,343.95,345.7,40310.0,322.8153,324.0898,322.3186,323.9586,40310.0
2022-12-16 15:00:00,345.59,346.52,345.07,345.8,75637.0,323.8555,324.727,323.3682,324.0523,75637.0
2022-12-16 15:30:00,345.87,346.6,345.44,346.14,295641.0,324.1179,324.802,323.7149,324.3709,295641.0
2022-12-19 09:30:00,346.27,347.15,344.79,345.48,84762.0,324.4927,325.3174,323.1058,323.7524,84762.0
2022-12-19 10:00:00,345.16,348.39,344.79,348.39,40050.0,323.4525,326.4794,323.1058,326.4794,40050.0
2022-12-19 10:30:00,348.26,348.4,345.4,345.62,41865.0,326.3576,326.4888,323.6774,323.8836,41865.0
2022-12-19 11:00:00,345.61,346.46,344.81,346.29,27573.0,323.8742,324.6708,323.1246,324.5115,27573.0
2022-12-19 11:30:00,346.32,346.67,343.84,344.0,45612.0,324.5396,324.8676,322.2156,322.3655,45612.0
2022-12-19 12:00:00,344.0,344.7,343.91,344.09,29392.0,322.3655,323.0215,322.2812,322.4498,29392.0
2022-12-19 12:30:00,344.15,344.72,343.91,344.06,37504.0,322.5061,323.0402,322.2812,322.4217,37504.0
2022-12-19 13:00:00,344.06,344.27,342.82,342.96,37960.0,322.4217,322.6185,321.2597,321.3909,37960.0
2022-12-19 13:30:00,342.92,343.56,342.66,343.07,29374.0,321.3534,321.9532,321.1098,321.494,29374.0
2022-12-19 14:00:00,343.09,343.8,342.73,342.78,34887.0,321.5127,322.1781,321.1754,321.2222,34887.0
2022-12-19 14:30:00,342.91,343.79,342.7,343.52,29747.0,321.344,322.1687,321.1473,321.9157,29747.0
2022-12-19 15:00:00,343.42,344.11,342.63,344.01,48093.0,321.822,322.4686,321.0817,322.3749,48093.0
2022-12-19 15:30:00,344.06,344.84,343.93,344.59,181706.0,322.4217,323.1527,322.2999,322.9184,181706.0
2022-12-20 09:30:00,345.99,346.68,344.5,346.0,98294.0,324.2303,324.8769,322.834,324.2397,98294.0
2022-12-20 10:00:00,346.02,347.31,345.87,346.68,110414.0,324.2585,325.4673,324.1179,324.8769,110414.0
2022-12-20 10:30:00,346.68,347.15,345.53,345.56,98469.0,324.8769,325.3174,323.7993,323.8274,98469.0
2022-12-20 11:00:00,345.73,346.17,343.49,343.9,43370.0,323.9867,324.399,321.8876,322.2718,43370.0
2022-12-20 11:30:00,343.82,345.26,343.55,345.26,24442.0,322.1968,323.5463,321.9438,323.5463,24442.0
2022-12-20 12:00:00,345.15,345.71,344.93,345.37,17470.0,323.4432,323.968,323.237,323.6493,17470.0
2022-12-20 12:30:00,345.12,345.46,344.71,345.42,12079.0,323.4151,323.7337,323.0308,323.6962,12079.0
2022-12-20 13:00:00,345.47,346.93,345.36,346.78,70933.0,323.743,325.1112,323.64,324.9707,70933.0
2022-12-20 13:30:00,346.71,347.42,346.44,346.49,31648.0,324.9051,325.5704,324.652,324.6989,31648.0
2022-12-20 14:00:00,346.52,346.71,345.78,346.11,21947.0,324.727,324.9051,324.0335,324.3428,21947.0
2022-12-20 14:30:00,346.15,346.33,345.29,345.48,33602.0,324.3803,324.549,323.5744,323.7524,33602.0
2022-12-20 15:00:00,345.41,345.53,344.92,345.34,23985.0,323.6868,323.7993,323.2276,323.6212,23985.0
2022-12-20 15:30:00,345.22,345.52,344.24,344.54,86692.0,323.5088,323.7899,322.5904,322.8715,86692.0
2022-12-21 09:30:00,348.26,349.49,346.89,347.16,96673.0,326.3576,327.5102,325.0737,325.3268,96673.0
2022-12-21 10:00:00,347.2,349.46,347.09,349.4,73423.0,325.3642,327.4821,325.2612,327.4259,73423.0
2022-12-21 10:30:00,349.41,350.1,349.1,349.11,78056.0,327.4353,328.0819,327.1447,327.1541,78056.0
2022-12-21 11:00:00,349.1,350.46,349.09,350.4,67713.0,327.1447,328.4192,327.1354,328.363,67713.0
2022-12-21 11:30:00,350.51,350.87,349.89,350.45,40449.0,328.4661,328.8034,327.8851,328.4098,40449.0
2022-12-21 12:00:00,350.48,350.88,350.13,350.36,23219.0,328.438,328.8128,328.11,328.3255,23219.0
2022-12-21 12:30:00,350.33,350.79,350.05,350.31,19637.0,328.2974,328.7285,328.035,328.2787,19637.0
2022-12-21 13:00:00,350.31,350.67,349.26,349.43,16993.0,328.2787,328.616,327.2947,327.454,16993.0
2022-12-21 13:30:00,349.37,349.85,349.27,349.43,19361.0,327.3978,327.8476,327.3041,327.454,19361.0
2022-12-21 14:00:00,349.52,350.29,349.21,349.32,66842.0,327.5383,328.2599,327.2478,327.3509,66842.0
2022-12-21 14:30:00,349.16,349.6,348.92,349.5,27773.0,327.201,327.6133,326.9761,327.5196,27773.0
2022-12-21 15:00:00,349.37,349.64,348.8,349.0,35977.0,327.3978,327.6508,326.8636,327.051,35977.0
2022-12-21 15:30:00,349.05,350.14,348.81,350.05,139776.0,327.0979,328.1193,326.873,328.035,139776.0
2022-12-22 09:30:00,347.16,348.05,345.21,345.78,78554.0,325.3268,326.1608,323.4994,324.0335,78554.0
2022-12-22 10:00:00,345.69,345.81,344.36,345.0,35481.0,323.9492,324.0617,322.7029,323.3026,35481.0
2022-12-22 10:30:00,344.96,345.43,343.5,343.5,37665.0,323.2651,323.7056,321.8969,321.8969,37665.0
2022-12-22 11:00:00,343.5,344.51,343.32,344.32,29805.0,321.8969,322.8434,321.7283,322.6654,29805.0
2022-12-22 11:30:00,344.42,344.87,343.44,343.75,20391.0,322.7591,323.1808,321.8407,322.1312,20391.0
2022-12-22 12:00:00,343.71,344.0,341.76,341.94,50482.0,322.0937,322.3655,320.2664,320.435,50482.0
2022-12-22 12:30:00,342.08,342.31,341.29,341.41,39829.0,320.5662,320.7818,319.8259,319.9384,39829.0
2022-12-22 13:00:00,341.34,341.34,339.88,341.14,46361.0,319.8728,319.8728,318.5046,319.6854,46361.0
2022-12-22 13:30:00,341.19,342.01,340.68,341.6,32867.0,319.7322,320.5006,319.2543,320.1164,32867.0
2022-12-22 14:00:00,341.63,342.7,341.07,342.68,40301.0,320.1445,321.1473,319.6198,321.1285,40301.0
2022-12-22 14:30:00,342.43,343.57,342.04,343.44,27377.0,320.8942,321.9625,320.5288,321.8407,27377.0
2022-12-22 15:00:00,343.45,345.25,342.9,345.08,64175.0,321.8501,323.5369,321.3347,323.3776,64175.0
2022-12-22 15:30:00,345.21,345.66,344.49,345.59,87466.0,323.4994,323.9211,322.8247,323.8555,87466.0
2022-12-23 09:30:00,344.84,346.53,343.11,344.16,52329.0,323.1527,324.7364,321.5315,322.5154,52329.0
2022-12-23 10:00:00,344.17,346.62,343.38,346.13,52683.0,322.5248,324.8207,321.7845,324.3615,52683.0
2022-12-23 10:30:00,346.28,347.0,345.52,345.74,37104.0,324.5021,325.1768,323.7899,323.9961,37104.0
2022-12-23 11:00:00,346.08,346.45,345.32,345.99,34842.0,324.3147,324.6614,323.6025,324.2303,34842.0
2022-12-23 11:30:00,346.07,347.15,345.82,346.52,23244.0,324.3053,325.3174,324.071,324.727,23244.0
2022-12-23 12:00:00,346.61,347.54,346.6,347.21,35861.0,324.8113,325.6829,324.802,325.3736,35861.0
2022-12-23 12:30:00,347.13,347.76,346.69,346.75,26440.0,325.2986,325.889,324.8863,324.9425,26440.0
2022-12-23 13:00:00,346.66,347.33,346.23,346.63,55158.0,324.8582,325.4861,324.4552,324.8301,55158.0
2022-12-23 13:30:00,346.71,346.98,345.34,345.87,19211.0,324.9051,325.1581,323.6212,324.1179,19211.0
2022-12-23 14:00:00,345.79,346.04,345.19,345.47,18543.0,324.0429,324.2772,323.4807,323.743,18543.0
2022-12-23 14:30:00,345.56,346.2,345.49,346.12,32661.0,323.8274,324.4271,323.7618,324.3522,32661.0
2022-12-23 15:00:00,346.23,346.56,345.23,345.28,31507.0,324.4552,324.7645,323.5181,323.565,31507.0
2022-12-23 15:30:00,345.24,345.71,344.51,345.59,120980.0,323.5275,323.968,322.8434,323.8555,120980.0
2022-12-27 09:30:00,346.51,347.75,342.36,342.42,54155.0,324.7176,325.8797,320.8286,320.8849,54155.0
2022-12-27 10:00:00,342.5,344.97,341.83,343.68,36718.0,320.9598,323.2745,320.332,322.0656,36718.0
2022-12-27 10:30:00,343.72,344.24,342.87,342.89,37987.0,322.1031,322.5904,321.3066,321.3253,37987.0
2022-12-27 11:00:00,342.71,343.69,342.57,343.44,19461.0,321.1566,322.075,321.0254,321.8407,19461.0
2022-12-27 11:30:00,343.35,343.84,343.08,343.19,33026.0,321.7564,322.2156,321.5034,321.6064,33026.0
2022-12-27 12:00:00,343.26,343.64,342.82,342.97,22174.0,321.672,322.0281,321.2597,321.4003,22174.0
2022-12-27 12:30:00,342.98,343.11,342.38,342.67,19640.0,321.4096,321.5315,320.8474,321.1191,19640.0
2022-12-27 13:00:00,342.85,343.33,342.77,343.09,29014.0,321.2878,321.7376,321.2128,321.5127,29014.0
2022-12-27 13:30:00,343.15,343.35,342.27,342.27,19204.0,321.569,321.7564,320.7443,320.7443,19204.0
2022-12-27 14:00:00,342.5,343.03,342.1,342.3,13841.0,320.9598,321.4565,320.585,320.7724,13841.0
2022-12-27 14:30:00,342.25,342.61,341.86,342.39,21800.0,320.7256,321.0629,320.3601,320.8567,21800.0
2022-12-27 15:00:00,342.45,342.86,342.31,342.5,24297.0,320.913,321.2972,320.7818,320.9598,24297.0
2022-12-27 15:30:00,342.57,342.8,341.79,342.0,101328.0,321.0254,321.241,320.2945,320.4913,101328.0
2022-12-28 09:30:00,340.5,342.71,340.5,341.29,61985.0,319.0856,321.1566,319.0856,319.8259,61985.0
2022-12-28 10:00:00,341.35,342.15,340.56,340.65,37914.0,319.8822,320.6318,319.1418,319.2262,37914.0
2022-12-28 10:30:00,340.65,341.81,340.52,341.39,44544.0,319.2262,320.3132,319.1044,319.9196,44544.0
2022-12-28 11:00:00,341.5,341.64,340.36,340.42,30902.0,320.0227,320.1539,318.9544,319.0106,30902.0
2022-12-28 11:30:00,340.5,340.91,340.2,340.56,23685.0,319.0856,319.4698,318.8045,319.1418,23685.0
2022-12-28 12:00:00,340.47,340.55,339.3,339.85,35035.0,319.0575,319.1325,317.9611,318.4765,35035.0
2022-12-28 12:30:00,340.02,341.29,339.99,341.29,21011.0,318.6358,319.8259,318.6077,319.8259,21011.0
2022-12-28 13:00:00,341.32,342.24,341.22,341.6,20519.0,319.854,320.7162,319.7603,320.1164,20519.0
2022-12-28 13:30:00,341.53,341.87,341.19,341.74,17537.0,320.0508,320.3695,319.7322,320.2476,17537.0
2022-12-28 14:00:00,341.96,341.98,341.34,341.76,59903.0,320.4538,320.4725,319.8728,320.2664,59903.0
2022-12-28 14:30:00,341.75,342.85,341.71,342.06,30949.0,320.257,321.2878,320.2195,320.5475,30949.0
2022-12-28 15:00:00,342.03,342.08,340.62,341.0,29140.0,320.5194,320.5662,319.1981,319.5542,29140.0
2022-12-28 15:30:00,341.01,341.52,340.67,340.77,87239.0,319.5635,320.0415,319.2449,319.3386,87239.0
2022-12-29 09:30:00,342.44,342.93,341.23,342.63,71286.0,320.9036,321.3628,319.7697,321.0817,71286.0
2022-12-29 10:00:00,342.68,343.8,342.12,342.76,61861.0,321.1285,322.1781,320.6037,321.2035,61861.0
2022-12-29 10:30:00,342.8,343.23,342.53,343.09,38645.0,321.241,321.6439,320.9879,321.5127,38645.0
2022-12-29 11:00:00,343.15,343.46,342.67,342.68,17122.0,321.569,321.8595,321.1191,321.1285,17122.0
2022-12-29 11:30:00,342.75,344.64,342.68,344.31,30072.0,321.1941,322.9652,321.1285,322.656,30072.0
2022-12-29 12:00:00,344.27,344.28,343.69,343.69,24971.0,322.6185,322.6279,322.075,322.075,24971.0
2022-12-29 12:30:00,343.66,343.79,343.15,343.69,23671.0,322.0469,322.1687,321.569,322.075,23671.0
2022-12-29 13:00:00,343.62,343.98,343.17,343.7,37386.0,322.0094,322.3468,321.5877,322.0844,37386.0
2022-12-29 13:30:00,343.67,343.84,342.94,343.11,32400.0,322.0562,322.2156,321.3722,321.5315,32400.0
2022-12-29 14:00:00,343.17,343.72,343.11,343.41,22645.0,321.5877,322.1031,321.5315,321.8126,22645.0
2022-12-29 14:30:00,343.34,343.61,343.09,343.23,35041.0,321.747,322.0,321.5127,321.6439,35041.0
2022-12-29 15:00:00,343.12,343.4,342.75,343.34,37903.0,321.5408,321.8032,321.1941,321.747,37903.0
2022-12-29 15:30:00,343.33,344.07,343.0,343.31,164676.0,321.7376,322.4311,321.4284,321.7189,164676.0
2022-12-30 09:30:00,341.74,342.84,339.4,340.69,48598.0,320.2476,321.2784,318.0548,319.2637,48598.0
2022-12-30 10:00:00,340.7,342.81,340.25,342.49,30870.0,319.273,321.2503,318.8513,320.9505,30870.0
2022-12-30 10:30:00,342.53,343.69,342.5,342.65,33166.0,320.9879,322.075,320.9598,321.1004,33166.0
2022-12-30 11:00:00,342.51,342.6,341.74,341.91,14847.0,320.9692,321.0535,320.2476,320.4069,14847.0
2022-12-30 11:30:00,341.88,342.64,341.84,342.44,16516.0,320.3788,321.091,320.3413,320.9036,16516.0
2022-12-30 12:00:00,342.56,342.98,341.91,342.54,29990.0,321.0161,321.4096,320.4069,320.9973,29990.0
2022-12-30 12:30:00,342.71,343.46,342.71,342.95,15862.0,321.1566,321.8595,321.1566,321.3815,15862.0
2022-12-30 13:00:00,343.05,343.06,340.5,341.14,23101.0,321.4752,321.4846,319.0856,319.6854,23101.0
2022-12-30 13:30:00,341.19,341.72,341.17,341.46,23927.0,319.7322,320.2289,319.7135,319.9852,23927.0
2022-12-30 14:00:00,341.48,341.59,340.29,341.27,25368.0,320.004,320.1071,318.8888,319.8072,25368.0
2022-12-30 14:30:00,341.24,341.43,340.61,340.94,19024.0,319.7791,319.9571,319.1887,319.4979,19024.0
2022-12-30 15:00:00,340.95,342.34,340.91,341.59,32194.0,319.5073,320.8099,319.4698,320.1071,32194.0
2022-12-30 15:30:00,341.68,343.69,341.56,343.38,141274.0,320.1914,322.075,320.0789,321.7845,141274.0
2023-01-03 09:30:00,345.5,348.6,344.23,344.23,99802.0,323.7712,326.6762,322.581,322.581,99802.0
2023-01-03 10:00:00,344.31,345.4,343.0,344.78,52100.0,322.656,323.6774,321.4284,323.0964,52100.0
2023-01-03 10:30:00,344.7,347.93,344.48,347.88,91018.0,323.0215,326.0483,322.8153,326.0015,91018.0
2023-01-03 11:00:00,347.93,348.07,345.14,345.55,56712.0,326.0483,326.1795,323.4338,323.818,56712.0
2023-01-03 11:30:00,345.72,345.79,344.77,344.78,42843.0,323.9773,324.0429,323.0871,323.0964,42843.0
2023-01-03 12:00:00,344.77,344.86,343.51,344.04,39857.0,323.0871,323.1714,321.9063,322.403,39857.0
2023-01-03 12:30:00,344.29,345.13,343.16,344.05,31836.0,322.6373,323.4244,321.5783,322.4123,31836.0
2023-01-03 13:00:00,344.16,344.8,343.57,344.59,26906.0,322.5154,323.1152,321.9625,322.9184,26906.0
2023-01-03 13:30:00,344.41,344.95,344.17,344.81,26256.0,322.7497,323.2557,322.5248,323.1246,26256.0
2023-01-03 14:00:00,344.81,344.96,343.57,343.64,24574.0,323.1246,323.2651,321.9625,322.0281,24574.0
2023-01-03 14:30:00,343.62,345.74,342.8,344.82,33372.0,322.0094,323.9961,321.241,323.1339,33372.0
2023-01-03 15:00:00,344.84,346.22,344.68,346.13,52378.0,323.1527,324.4459,323.0027,324.3615,52378.0
2023-01-03 15:30:00,346.22,346.59,345.79,346.1,153098.0,324.4459,324.7926,324.0429,324.3334,153098.0
2023-01-04 09:30:00,348.03,349.04,346.65,347.32,78159.0,326.142,327.0885,324.8488,325.4767,78159.0
2023-01-04 10:00:00,347.36,348.57,345.07,346.59,53462.0,325.5142,326.6481,323.3682,324.7926,53462.0
2023-01-04 10:30:00,346.5,347.52,345.72,347.52,40982.0,324.7083,325.6641,323.9773,325.6641,40982.0
2023-01-04 11:00:00,347.45,348.9,347.15,348.43,41200.0,325.5985,326.9573,325.3174,326.5169,41200.0
2023-01-04 11:30:00,348.53,350.31,348.53,350.11,71065.0,326.6106,328.2787,326.6106,328.0912,71065.0
2023-01-04 12:00:00,349.9,349.9,348.74,349.13,44689.0,327.8944,327.8944,326.8074,327.1729,44689.0
2023-01-04 12:30:00,349.13,349.73,348.55,348.55,18814.0,327.1729,327.7351,326.6293,326.6293,18814.0
2023-01-04 13:00:00,348.49,349.36,347.88,349.07,29463.0,326.5731,327.3884,326.0015,327.1166,29463.0
2023-01-04 13:30:00,349.12,349.8,348.43,348.7,37313.0,327.1635,327.8007,326.5169,326.7699,37313.0
2023-01-04 14:00:00,348.65,349.84,347.15,348.0,63187.0,326.7231,327.8382,325.3174,326.1139,63187.0
2023-01-04 14:30:00,347.95,348.98,347.55,348.92,50850.0,326.0671,327.0323,325.6922,326.9761,50850.0
2023-01-04 15:00:00,349.01,349.54,348.07,348.25,73857.0,327.0604,327.5571,326.1795,326.3482,73857.0
2023-01-04 15:30:00,348.21,348.21,346.18,347.68,150473.0,326.3107,326.3107,324.4084,325.8141,150473.0
2023-01-05 09:30:00,344.25,344.95,340.14,340.75,113118.0,322.5998,323.2557,318.7483,319.3199,113118.0
2023-01-05 10:00:00,340.72,344.0,340.39,343.37,49709.0,319.2918,322.3655,318.9825,321.7751,49709.0
2023-01-05 10:30:00,343.53,344.7,342.85,342.86,59587.0,321.9251,323.0215,321.2878,321.2972,59587.0
2023-01-05 11:00:00,342.98,342.98,340.95,341.25,44422.0,321.4096,321.4096,319.5073,319.7884,44422.0
2023-01-05 11:30:00,341.18,342.91,341.16,342.29,30651.0,319.7228,321.344,319.7041,320.763,30651.0
2023-01-05 12:00:00,342.18,343.48,342.17,343.0,21376.0,320.66,321.8782,320.6506,321.4284,21376.0
2023-01-05 12:30:00,342.93,343.68,342.93,343.59,59388.0,321.3628,322.0656,321.3628,321.9813,59388.0
2023-01-05 13:00:00,343.53,344.76,342.87,344.37,35913.0,321.9251,323.0777,321.3066,322.7122,35913.0
2023-01-05 13:30:00,344.35,345.14,344.11,344.12,34448.0,322.6935,323.4338,322.4686,322.4779,34448.0
2023-01-05 14:00:00,344.23,344.51,342.67,342.67,33968.0,322.581,322.8434,321.1191,321.1191,33968.0
2023-01-05 14:30:00,342.86,344.44,342.8,344.09,37496.0,321.2972,322.7778,321.241,322.4498,37496.0
2023-01-05 15:00:00,343.99,344.02,342.58,342.74,25528.0,322.3561,322.3842,321.0348,321.1847,25528.0
2023-01-05 15:30:00,342.68,344.1,342.22,343.68,130136.0,321.1285,322.4592,320.6974,322.0656,130136.0
2023-01-06 09:30:00,346.88,347.93,340.94,343.12,108174.0,325.0644,326.0483,319.4979,321.5408,108174.0
2023-01-06 10:00:00,343.0,345.9,342.99,344.85,123270.0,321.4284,324.146,321.419,323.162,123270.0
2023-01-06 10:30:00,345.12,347.46,344.92,345.86,121980.0,323.4151,325.6079,323.2276,324.1085,121980.0
2023-01-06 11:00:00,346.02,346.86,345.89,346.61,78359.0,324.2585,325.0456,324.1366,324.8113,78359.0
2023-01-06 11:30:00,346.65,347.72,346.31,347.06,74104.0,324.8488,325.8515,324.5302,325.233,74104.0
2023-01-06 12:00:00,347.22,347.87,346.48,346.65,51814.0,325.383,325.9921,324.6895,324.8488,51814.0
2023-01-06 12:30:00,346.7,346.8,345.63,346.17,53793.0,324.8957,324.9894,323.893,324.399,53793.0
2023-01-06 13:00:00,346.27,346.87,345.9,346.87,37814.0,324.4927,325.055,324.146,325.055,37814.0
2023-01-06 13:30:00,346.99,347.65,346.95,347.0,23574.0,325.1674,325.7859,325.13,325.1768,23574.0
2023-01-06 14:00:00,347.04,347.87,346.98,347.58,74059.0,325.2143,325.9921,325.1581,325.7203,74059.0
2023-01-06 14:30:00,347.64,348.54,347.58,348.15,91901.0,325.7766,326.62,325.7203,326.2545,91901.0
2023-01-06 15:00:00,348.24,349.0,347.58,347.71,125589.0,326.3388,327.051,325.7203,325.8422,125589.0
2023-01-06 15:30:00,347.72,348.34,346.63,348.0,323794.0,325.8515,326.4325,324.8301,326.1139,323794.0
2023-01-09 09:30:00,351.88,352.68,349.5,351.32,92586.0,329.7499,330.4996,327.5196,329.2251,92586.0
2023-01-09 10:00:00,351.39,353.24,351.39,352.71,40148.0,329.2907,331.0244,329.2907,330.5277,40148.0
2023-01-09 10:30:00,352.59,355.32,352.5,354.4,71388.0,330.4153,332.9736,330.3309,332.1114,71388.0
2023-01-09 11:00:00,354.48,356.5,354.47,356.14,58580.0,332.1864,334.0794,332.177,333.742,58580.0
2023-01-09 11:30:00,356.11,356.21,354.99,355.88,62397.0,333.7139,333.8076,332.6643,333.4983,62397.0
2023-01-09 12:00:00,355.78,355.82,354.59,355.04,40272.0,333.4046,333.4421,332.2895,332.7112,40272.0
2023-01-09 12:30:00,354.96,355.32,354.6,355.26,32171.0,332.6362,332.9736,332.2988,332.9173,32171.0
2023-01-09 13:00:00,355.13,355.33,354.3,355.33,41809.0,332.7955,332.9829,332.0177,332.9829,41809.0
2023-01-09 13:30:00,355.2,355.32,353.05,354.14,67847.0,332.8611,332.9736,330.8463,331.8678,67847.0
2023-01-09 14:00:00,354.2,354.9,353.82,354.69,30639.0,331.924,332.58,331.5679,332.3832,30639.0
2023-01-09 14:30:00,354.65,354.81,353.65,353.66,39588.0,332.3457,332.4956,331.4086,331.418,39588.0
2023-01-09 15:00:00,353.67,353.96,352.3,352.49,49288.0,331.4273,331.6991,330.1435,330.3215,49288.0
2023-01-09 15:30:00,352.41,353.25,351.88,353.0,163711.0,330.2466,331.0338,329.7499,330.7995,163711.0
2023-01-10 09:30:00,352.64,354.45,350.5,351.72,60574.0,330.4621,332.1583,328.4567,329.6,60574.0
2023-01-10 10:00:00,351.82,353.49,351.75,352.18,39797.0,329.6937,331.2587,329.6281,330.031,39797.0
2023-01-10 10:30:00,352.13,353.72,351.35,353.71,27963.0,329.9842,331.4742,329.2532,331.4648,27963.0
2023-01-10 11:00:00,353.66,355.72,353.54,354.79,47374.0,331.418,333.3484,331.3055,332.4769,47374.0
2023-01-10 11:30:00,354.85,356.43,354.54,355.36,86401.0,332.5331,334.0138,332.2426,333.0111,86401.0
2023-01-10 12:00:00,355.38,356.11,354.64,355.96,46078.0,333.0298,333.7139,332.3363,333.5733,46078.0
2023-01-10 12:30:00,355.89,357.33,355.89,356.74,40186.0,333.5077,334.8572,333.5077,334.3043,40186.0
2023-01-10 13:00:00,356.71,356.99,356.1,356.6,28565.0,334.2761,334.5385,333.7045,334.1731,28565.0
2023-01-10 13:30:00,356.56,357.12,356.21,356.64,33595.0,334.1356,334.6604,333.8076,334.2106,33595.0
2023-01-10 14:00:00,356.67,357.26,356.37,356.65,41890.0,334.2387,334.7916,333.9575,334.2199,41890.0
2023-01-10 14:30:00,356.75,356.99,356.1,356.23,39644.0,334.3136,334.5385,333.7045,333.8263,39644.0
2023-01-10 15:00:00,356.21,356.95,355.77,356.61,52159.0,333.8076,334.5011,333.3953,334.1824,52159.0
2023-01-10 15:30:00,356.64,357.5,356.19,357.5,188529.0,334.2106,335.0165,333.7889,335.0165,188529.0
2023-01-11 09:30:00,358.87,360.87,356.21,359.5,116977.0,336.3003,338.1745,333.8076,336.8907,116977.0
2023-01-11 10:00:00,359.29,360.76,358.74,360.15,65262.0,336.6939,338.0714,336.1785,337.4998,65262.0
2023-01-11 10:30:00,360.0,360.06,358.41,358.67,61300.0,337.3592,337.4155,335.8692,336.1129,61300.0
2023-01-11 11:00:00,358.86,362.08,358.7,361.95,60789.0,336.2909,339.3084,336.141,339.1866,60789.0
2023-01-11 11:30:00,361.98,363.5,361.98,363.27,47599.0,339.2147,340.6391,339.2147,340.4236,47599.0
2023-01-11 12:00:00,363.34,363.66,362.05,362.6,62213.0,340.4892,340.7891,339.2803,339.7957,62213.0
2023-01-11 12:30:00,362.75,363.59,362.42,363.46,28795.0,339.9363,340.7235,339.627,340.6016,28795.0
2023-01-11 13:00:00,363.47,364.46,363.2,364.07,49951.0,340.611,341.5387,340.358,341.1733,49951.0
2023-01-11 13:30:00,364.08,365.17,363.85,364.12,60591.0,341.1826,342.2041,340.9671,341.2201,60591.0
2023-01-11 14:00:00,364.25,364.68,363.41,364.68,85223.0,341.342,341.7449,340.5548,341.7449,85223.0
2023-01-11 14:30:00,364.64,365.5,364.5,365.14,46739.0,341.7074,342.5133,341.5762,342.176,46739.0
2023-01-11 15:00:00,365.17,365.4,364.12,364.48,88523.0,342.2041,342.4196,341.2201,341.5575,88523.0
2023-01-11 15:30:00,364.4,364.58,363.32,364.32,256090.0,341.4825,341.6512,340.4704,341.4075,256090.0
2023-01-12 09:30:00,366.24,366.57,362.57,364.39,106290.0,343.2068,343.516,339.7676,341.4731,106290.0
2023-01-12 10:00:00,364.32,366.61,364.05,366.58,69132.0,341.4075,343.5535,341.1545,343.5254,69132.0
2023-01-12 10:30:00,366.47,367.77,365.89,366.41,50814.0,343.4223,344.6406,342.8788,343.3661,50814.0
2023-01-12 11:00:00,366.17,366.81,365.19,366.16,52842.0,343.1412,343.741,342.2228,343.1318,52842.0
2023-01-12 11:30:00,366.08,367.36,365.45,367.29,38620.0,343.0569,344.2564,342.4665,344.1908,38620.0
2023-01-12 12:00:00,367.31,368.95,367.0,368.87,52754.0,344.2095,345.7464,343.919,345.6714,52754.0
2023-01-12 12:30:00,369.0,369.11,368.28,368.59,42685.0,345.7932,345.8963,345.1185,345.409,42685.0
2023-01-12 13:00:00,368.53,368.98,367.04,367.42,42036.0,345.3528,345.7745,343.9565,344.3126,42036.0
2023-01-12 13:30:00,367.33,368.7,367.08,368.42,43578.0,344.2282,345.5121,343.994,345.2497,43578.0
2023-01-12 14:00:00,368.5,368.57,367.25,367.77,40442.0,345.3247,345.3903,344.1533,344.6406,40442.0
2023-01-12 14:30:00,367.77,368.81,367.71,368.63,85508.0,344.6406,345.6152,344.5843,345.4465,85508.0
2023-01-12 15:00:00,368.52,368.97,367.82,368.63,79126.0,345.3434,345.7651,344.6874,345.4465,79126.0
2023-01-12 15:30:00,368.7,370.1,367.73,370.0,338425.0,345.5121,346.824,344.6031,346.7303,338425.0
2023-01-13 09:30:00,363.49,368.24,362.35,366.97,212860.0,340.6297,345.081,339.5614,343.8909,212860.0
2023-01-13 10:00:00,366.97,370.44,366.63,370.42,106487.0,343.8909,347.1427,343.5723,347.1239,106487.0
2023-01-13 10:30:00,370.43,371.35,369.19,370.53,79109.0,347.1333,347.9954,345.9713,347.227,79109.0
2023-01-13 11:00:00,370.59,373.08,370.32,372.52,135502.0,347.2832,349.6166,347.0302,349.0918,135502.0
2023-01-13 11:30:00,372.56,373.05,371.79,372.3,112446.0,349.1293,349.5885,348.4078,348.8857,112446.0
2023-01-13 12:00:00,372.23,373.63,371.85,373.08,150237.0,348.8201,350.132,348.464,349.6166,150237.0
2023-01-13 12:30:00,373.08,373.74,372.4,372.71,61144.0,349.6166,350.2351,348.9794,349.2699,61144.0
2023-01-13 13:00:00,372.84,373.56,372.4,372.54,52411.0,349.3917,350.0664,348.9794,349.1106,52411.0
2023-01-13 13:30:00,372.5,374.35,372.28,373.86,53312.0,349.0731,350.8068,348.8669,350.3476,53312.0
2023-01-13 14:00:00,373.88,374.08,372.57,373.05,64618.0,350.3663,350.5537,349.1387,349.5885,64618.0
2023-01-13 14:30:00,373.02,373.26,372.72,373.24,76516.0,349.5604,349.7853,349.2793,349.7666,76516.0
2023-01-13 15:00:00,373.25,373.82,372.56,373.26,151932.0,349.7759,350.3101,349.1293,349.7853,151932.0
2023-01-13 15:30:00,373.34,374.05,372.69,374.0,388402.0,349.8603,350.5256,349.2512,350.4788,388402.0
2023-01-17 09:30:00,364.8,366.79,358.16,359.75,1172297.0,341.8574,343.7222,335.635,337.125,1172297.0
2023-01-17 10:00:00,359.69,360.52,354.58,354.78,642286.0,337.0687,337.8465,332.2801,332.4675,642286.0
2023-01-17 10:30:00,354.78,354.81,350.53,351.33,759858.0,332.4675,332.4956,328.4848,329.2345,759858.0
2023-01-17 11:00:00,351.23,351.48,347.3,347.96,683312.0,329.1408,329.3751,325.458,326.0764,683312.0
2023-01-17 11:30:00,348.0,348.7,345.52,345.77,695714.0,326.1139,326.7699,323.7899,324.0242,695714.0
2023-01-17 12:00:00,345.77,347.25,344.0,344.99,696010.0,324.0242,325.4111,322.3655,323.2932,696010.0
2023-01-17 12:30:00,344.99,346.49,344.71,345.1,444863.0,323.2932,324.6989,323.0308,323.3963,444863.0
2023-01-17 13:00:00,345.16,347.34,344.14,346.64,515568.0,323.4525,325.4954,322.4967,324.8395,515568.0
2023-01-17 13:30:00,346.66,348.65,346.27,347.78,517083.0,324.8582,326.7231,324.4927,325.9078,517083.0
2023-01-17 14:00:00,347.78,348.53,347.15,347.72,358032.0,325.9078,326.6106,325.3174,325.8515,358032.0
2023-01-17 14:30:00,347.8,350.65,347.66,349.79,508409.0,325.9265,328.5973,325.7953,327.7914,508409.0
2023-01-17 15:00:00,349.92,352.95,349.71,351.04,733516.0,327.9132,330.7526,327.7164,328.9627,733516.0
2023-01-17 15:30:00,351.05,352.28,347.83,349.85,1748905.0,328.9721,330.1248,325.9546,327.8476,1748905.0
2023-01-18 09:30:00,348.32,354.79,347.8,353.74,664499.0,326.4138,332.4769,325.9265,331.4929,664499.0
2023-01-18 10:00:00,353.71,354.72,352.86,353.31,371978.0,331.4648,332.4113,330.6683,331.09,371978.0
2023-01-18 10:30:00,353.31,353.39,350.66,352.92,379999.0,331.09,331.1649,328.6066,330.7245,379999.0
2023-01-18 11:00:00,352.97,353.49,351.81,351.9,205877.0,330.7714,331.2587,329.6843,329.7687,205877.0
2023-01-18 11:30:00,351.82,352.63,351.19,352.39,223530.0,329.6937,330.4527,329.1033,330.2278,223530.0
2023-01-18 12:00:00,352.43,352.94,351.61,352.81,162482.0,330.2653,330.7432,329.4969,330.6214,162482.0
2023-01-18 12:30:00,352.81,352.91,349.26,350.29,215750.0,330.6214,330.7151,327.2947,328.2599,215750.0
2023-01-18 13:00:00,350.37,351.4,349.7,351.23,161787.0,328.3349,329.3001,327.707,329.1408,161787.0
2023-01-18 13:30:00,351.18,351.57,350.0,350.05,172798.0,329.0939,329.4594,327.9881,328.035,172798.0
2023-01-18 14:00:00,350.05,352.3,349.67,352.13,147967.0,328.035,330.1435,327.6789,329.9842,147967.0
2023-01-18 14:30:00,352.12,352.29,351.36,351.5,126335.0,329.9748,330.1341,329.2626,329.3938,126335.0
2023-01-18 15:00:00,351.47,351.76,350.21,351.07,161984.0,329.3657,329.6375,328.1849,328.9909,161984.0
2023-01-18 15:30:00,351.07,351.2,348.94,349.06,371508.0,328.9909,329.1127,326.9948,327.1073,371508.0
2023-01-19 09:30:00,346.03,348.39,345.52,347.5,276329.0,324.2678,326.4794,323.7899,325.6454,276329.0
2023-01-19 10:00:00,347.41,349.5,347.1,348.88,150768.0,325.561,327.5196,325.2705,326.9386,150768.0
2023-01-19 10:30:00,348.77,349.38,347.82,348.41,90711.0,326.8355,327.4071,325.9453,326.4981,90711.0
2023-01-19 11:00:00,348.41,349.29,347.85,347.97,107478.0,326.4981,327.3228,325.9734,326.0858,107478.0
2023-01-19 11:30:00,348.0,348.56,346.56,347.46,107744.0,326.1139,326.6387,324.7645,325.6079,107744.0
2023-01-19 12:00:00,347.5,349.63,347.49,348.86,92901.0,325.6454,327.6414,325.636,326.9198,92901.0
2023-01-19 12:30:00,349.0,349.01,347.81,348.64,68298.0,327.051,327.0604,325.9359,326.7137,68298.0
2023-01-19 13:00:00,348.61,350.52,348.51,350.36,103382.0,326.6856,328.4754,326.5919,328.3255,103382.0
2023-01-19 13:30:00,350.4,352.16,350.39,351.05,130564.0,328.363,330.0123,328.3536,328.9721,130564.0
2023-01-19 14:00:00,351.01,351.68,350.38,351.56,87094.0,328.9346,329.5625,328.3442,329.45,87094.0
2023-01-19 14:30:00,351.65,351.95,351.16,351.16,80240.0,329.5344,329.8155,329.0752,329.0752,80240.0
2023-01-19 15:00:00,351.31,351.61,350.35,351.04,119987.0,329.2158,329.4969,328.3161,328.9627,119987.0
2023-01-19 15:30:00,351.06,352.12,350.5,350.76,347237.0,328.9815,329.9748,328.4567,328.7004,347237.0
2023-01-20 09:30:00,349.87,351.67,348.4,351.65,285132.0,327.8663,329.5531,326.4888,329.5344,285132.0
2023-01-20 10:00:00,351.56,352.1,349.27,351.41,168949.0,329.45,329.9561,327.3041,329.3095,168949.0
2023-01-20 10:30:00,351.44,351.54,349.88,349.94,77724.0,329.3376,329.4313,327.8757,327.9319,77724.0
2023-01-20 11:00:00,349.73,352.05,349.44,352.03,96794.0,327.7351,329.9092,327.4634,329.8905,96794.0
2023-01-20 11:30:00,352.1,352.25,338.21,340.21,2795633.0,329.9561,330.0966,316.9396,318.8139,2795633.0
2023-01-20 12:00:00,340.27,344.41,339.87,343.81,1064757.0,318.8701,322.7497,318.4952,322.1874,1064757.0
2023-01-20 12:30:00,343.81,343.87,340.66,341.41,647473.0,322.1874,322.2437,319.2355,319.9384,647473.0
2023-01-20 13:00:00,341.37,342.31,339.65,340.54,553488.0,319.9009,320.7818,318.2891,319.1231,553488.0
2023-01-20 13:30:00,340.56,342.2,340.41,341.56,400609.0,319.1418,320.6787,319.0013,320.0789,400609.0
2023-01-20 14:00:00,341.57,341.83,340.46,341.38,339283.0,320.0883,320.332,319.0481,319.9103,339283.0
2023-01-20 14:30:00,341.41,342.09,341.24,341.97,315722.0,319.9384,320.5756,319.7791,320.4632,315722.0
2023-01-20 15:00:00,341.94,343.52,341.4,343.4,386699.0,320.435,321.9157,319.929,321.8032,386699.0
2023-01-20 15:30:00,343.41,343.99,341.66,341.91,707554.0,321.8126,322.3561,320.1727,320.4069,707554.0
2023-01-23 09:30:00,341.67,341.71,336.15,340.75,645908.0,320.182,320.2195,315.0092,319.3199,645908.0
2023-01-23 10:00:00,340.69,344.78,338.81,344.53,343363.0,319.2637,323.0964,317.5019,322.8622,343363.0
2023-01-23 10:30:00,344.51,345.81,343.92,345.51,209227.0,322.8434,324.0617,322.2905,323.7805,209227.0
2023-01-23 11:00:00,345.57,346.68,345.09,345.43,195575.0,323.8368,324.8769,323.3869,323.7056,195575.0
2023-01-23 11:30:00,345.6,345.93,344.27,345.18,143757.0,323.8649,324.1741,322.6185,323.4713,143757.0
2023-01-23 12:00:00,345.3,346.5,344.69,346.46,73657.0,323.5837,324.7083,323.0121,324.6708,73657.0
2023-01-23 12:30:00,346.49,346.98,345.46,346.35,120694.0,324.6989,325.1581,323.7337,324.5677,120694.0
2023-01-23 13:00:00,346.38,346.9,345.47,345.53,107984.0,324.5958,325.0831,323.743,323.7993,107984.0
2023-01-23 13:30:00,345.5,347.35,345.18,346.54,195581.0,323.7712,325.5048,323.4713,324.7458,195581.0
2023-01-23 14:00:00,346.43,347.73,345.91,347.23,177536.0,324.6427,325.8609,324.1554,325.3924,177536.0
2023-01-23 14:30:00,347.24,347.29,343.75,344.51,158203.0,325.4017,325.4486,322.1312,322.8434,158203.0
2023-01-23 15:00:00,344.55,345.58,344.33,345.15,87682.0,322.8809,323.8461,322.6747,323.4432,87682.0
2023-01-23 15:30:00,345.19,349.56,344.9,349.22,676635.0,323.4807,327.5758,323.2089,327.2572,676635.0
2023-01-24 09:30:00,340.0,349.75,340.0,347.06,378637.0,318.6171,327.7539,318.6171,325.233,378637.0
2023-01-24 10:00:00,347.02,348.78,345.72,348.19,144607.0,325.1956,326.8449,323.9773,326.292,144607.0
2023-01-24 10:30:00,348.21,349.97,347.27,349.58,138603.0,326.3107,327.96,325.4298,327.5946,138603.0
2023-01-24 11:00:00,349.63,349.63,347.86,348.64,82033.0,327.6414,327.6414,325.9827,326.7137,82033.0
2023-01-24 11:30:00,348.55,348.55,347.22,347.55,71507.0,326.6293,326.6293,325.383,325.6922,71507.0
2023-01-24 12:00:00,347.48,348.07,346.62,348.06,63589.0,325.6266,326.1795,324.8207,326.1702,63589.0
2023-01-24 12:30:00,348.0,348.69,347.74,348.13,92370.0,326.1139,326.7605,325.8703,326.2358,92370.0
2023-01-24 13:00:00,347.98,348.79,347.6,348.67,42789.0,326.0952,326.8542,325.7391,326.7418,42789.0
2023-01-24 13:30:00,348.69,349.98,348.56,349.47,63613.0,326.7605,327.9694,326.6387,327.4915,63613.0
2023-01-24 14:00:00,349.46,349.51,348.26,348.85,49885.0,327.4821,327.529,326.3576,326.9105,49885.0
2023-01-24 14:30:00,348.82,350.3,348.82,349.99,117051.0,326.8824,328.2693,326.8824,327.9788,117051.0
2023-01-24 15:00:00,349.97,350.2,349.08,349.27,65198.0,327.96,328.1756,327.126,327.3041,65198.0
2023-01-24 15:30:00,349.29,349.43,348.24,348.24,156296.0,327.3228,327.454,326.3388,326.3388,156296.0
2023-01-25 09:30:00,344.75,347.8,343.9,345.44,169586.0,323.0683,325.9265,322.2718,323.7149,169586.0
2023-01-25 10:00:00,345.34,347.37,344.37,345.55,108720.0,323.6212,325.5236,322.7122,323.818,108720.0
2023-01-25 10:30:00,345.57,345.92,344.21,345.28,81869.0,323.8368,324.1647,322.5623,323.565,81869.0
2023-01-25 11:00:00,345.29,345.48,344.5,345.24,59747.0,323.5744,323.7524,322.834,323.5275,59747.0
2023-01-25 11:30:00,345.53,346.44,345.31,346.24,78364.0,323.7993,324.652,323.5931,324.4646,78364.0
2023-01-25 12:00:00,346.21,346.37,345.59,345.9,40669.0,324.4365,324.5864,323.8555,324.146,40669.0
2023-01-25 12:30:00,346.02,347.78,345.95,347.42,88647.0,324.2585,325.9078,324.1929,325.5704,88647.0
2023-01-25 13:00:00,347.37,348.29,347.33,348.2,60314.0,325.5236,326.3857,325.4861,326.3014,60314.0
2023-01-25 13:30:00,348.16,348.66,348.11,348.41,60819.0,326.2639,326.7324,326.217,326.4981,60819.0
2023-01-25 14:00:00,348.43,349.04,347.96,348.15,53524.0,326.5169,327.0885,326.0764,326.2545,53524.0
2023-01-25 14:30:00,348.19,349.33,348.0,349.22,67778.0,326.292,327.3603,326.1139,327.2572,67778.0
2023-01-25 15:00:00,349.21,349.9,349.01,349.54,66201.0,327.2478,327.8944,327.0604,327.5571,66201.0
2023-01-25 15:30:00,349.59,349.96,349.12,349.63,174099.0,327.6039,327.9507,327.1635,327.6414,174099.0
2023-01-26 09:30:00,351.73,354.28,350.7,351.05,189860.0,329.6093,331.999,328.6441,328.9721,189860.0
2023-01-26 10:00:00,351.27,352.79,350.0,352.57,98646.0,329.1783,330.6027,327.9881,330.3965,98646.0
2023-01-26 10:30:00,352.49,353.15,349.64,349.86,67245.0,330.3215,330.94,327.6508,327.857,67245.0
2023-01-26 11:00:00,349.9,351.07,349.52,350.79,59265.0,327.8944,328.9909,327.5383,328.7285,59265.0
2023-01-26 11:30:00,350.84,352.23,350.68,352.22,43555.0,328.7753,330.0779,328.6254,330.0685,43555.0
2023-01-26 12:00:00,352.2,352.99,352.12,352.47,41957.0,330.0498,330.7901,329.9748,330.3028,41957.0
2023-01-26 12:30:00,352.32,352.49,351.13,352.28,49686.0,330.1622,330.3215,329.0471,330.1248,49686.0
2023-01-26 13:00:00,352.28,353.17,352.16,352.98,50229.0,330.1248,330.9588,330.0123,330.7807,50229.0
2023-01-26 13:30:00,352.99,353.83,352.94,353.15,54491.0,330.7901,331.5773,330.7432,330.94,54491.0
2023-01-26 14:00:00,353.05,353.21,352.31,352.57,35016.0,330.8463,330.9963,330.1529,330.3965,35016.0
2023-01-26 14:30:00,352.61,353.63,352.55,353.52,49661.0,330.434,331.3899,330.3778,331.2868,49661.0
2023-01-26 15:00:00,353.52,354.31,353.31,354.04,61023.0,331.2868,332.0271,331.09,331.7741,61023.0
2023-01-26 15:30:00,353.94,355.0,353.87,354.91,209007.0,331.6804,332.6737,331.6148,332.5894,209007.0
2023-01-27 09:30:00,351.95,354.6,351.83,354.05,185806.0,329.8155,332.2988,329.7031,331.7834,185806.0
2023-01-27 10:00:00,354.29,355.99,353.42,354.21,112945.0,332.0083,333.6014,331.1931,331.9334,112945.0
2023-01-27 10:30:00,354.13,354.35,351.85,352.5,88207.0,331.8584,332.0646,329.7218,330.3309,88207.0
2023-01-27 11:00:00,352.47,354.07,352.13,353.98,75806.0,330.3028,331.8022,329.9842,331.7178,75806.0
2023-01-27 11:30:00,354.04,355.6,353.98,354.68,81024.0,331.7741,333.236,331.7178,332.3738,81024.0
2023-01-27 12:00:00,354.52,355.21,353.92,354.09,48540.0,332.2239,332.8705,331.6616,331.8209,48540.0
2023-01-27 12:30:00,354.0,355.41,353.93,355.17,55849.0,331.7366,333.0579,331.671,332.833,55849.0
2023-01-27 13:00:00,355.22,355.3,354.28,354.55,49711.0,332.8799,332.9548,331.999,332.252,49711.0
2023-01-27 13:30:00,354.47,354.92,354.27,354.68,36693.0,332.177,332.5987,331.9896,332.3738,36693.0
2023-01-27 14:00:00,354.59,355.55,354.12,355.41,68656.0,332.2895,333.1891,331.849,333.0579,68656.0
2023-01-27 14:30:00,355.33,355.5,354.88,355.24,74845.0,332.9829,333.1422,332.5612,332.8986,74845.0
2023-01-27 15:00:00,355.29,355.95,355.25,355.49,83309.0,332.9455,333.5639,332.908,333.1329,83309.0
2023-01-27 15:30:00,355.45,355.77,352.64,353.75,247467.0,333.0954,333.3953,330.4621,331.5023,247467.0
2023-01-30 09:30:00,353.29,357.1,352.4,356.69,167071.0,331.0712,334.6416,330.2372,334.2574,167071.0
2023-01-30 10:00:00,356.64,361.86,356.64,358.63,361887.0,334.2106,339.1023,334.2106,336.0754,361887.0
2023-01-30 10:30:00,358.63,358.63,356.27,357.24,128928.0,336.0754,336.0754,333.8638,334.7728,128928.0
2023-01-30 11:00:00,357.16,359.86,357.07,359.23,103330.0,334.6978,337.228,334.6135,336.6377,103330.0
2023-01-30 11:30:00,359.08,359.74,358.55,359.68,76912.0,336.4971,337.1156,336.0004,337.0594,76912.0
2023-01-30 12:00:00,359.66,360.77,359.49,360.77,65325.0,337.0406,338.0808,336.8813,338.0808,65325.0
2023-01-30 12:30:00,360.69,361.37,360.19,360.2,89030.0,338.0058,338.6431,337.5373,337.5467,89030.0
2023-01-30 13:00:00,360.03,362.33,359.59,361.93,113940.0,337.3874,339.5427,336.975,339.1679,113940.0
2023-01-30 13:30:00,361.94,361.94,360.68,361.06,73627.0,339.1772,339.1772,337.9965,338.3526,73627.0
2023-01-30 14:00:00,361.11,361.34,358.56,358.56,84101.0,338.3994,338.615,336.0098,336.0098,84101.0
2023-01-30 14:30:00,358.61,358.94,357.51,358.56,136627.0,336.0567,336.3659,335.0258,336.0098,136627.0
2023-01-30 15:00:00,358.49,359.01,358.19,358.3,108525.0,335.9442,336.4315,335.6631,335.7662,108525.0
2023-01-30 15:30:00,358.3,358.9,356.94,357.51,276748.0,335.7662,336.3284,334.4917,335.0258,276748.0
2023-01-31 09:30:00,359.16,359.45,356.86,357.84,79568.0,336.5721,336.8438,334.4167,335.3351,79568.0
2023-01-31 10:00:00,357.84,360.26,357.28,360.18,81325.0,335.3351,337.6029,334.8103,337.5279,81325.0
2023-01-31 10:30:00,360.3,360.56,359.1,359.59,74495.0,337.6404,337.884,336.5158,336.975,74495.0
2023-01-31 11:00:00,359.67,360.7,359.67,360.38,56004.0,337.05,338.0152,337.05,337.7153,56004.0
2023-01-31 11:30:00,360.4,360.51,359.08,359.98,56486.0,337.7341,337.8372,336.4971,337.3405,56486.0
2023-01-31 12:00:00,359.99,360.9,359.72,360.68,38500.0,337.3499,338.2026,337.0968,337.9965,38500.0
2023-01-31 12:30:00,360.66,361.91,360.38,361.42,71806.0,337.9777,339.1491,337.7153,338.6899,71806.0
2023-01-31 13:00:00,361.5,362.35,361.45,362.32,55968.0,338.7649,339.5614,338.718,339.5333,55968.0
2023-01-31 13:30:00,362.33,363.1,361.46,362.98,73528.0,339.5427,340.2643,338.7274,340.1518,73528.0
2023-01-31 14:00:00,362.95,363.17,361.76,362.47,74511.0,340.1237,340.3299,339.0085,339.6739,74511.0
2023-01-31 14:30:00,362.61,363.27,362.56,363.06,101682.0,339.8051,340.4236,339.7582,340.2268,101682.0
2023-01-31 15:00:00,363.06,363.76,362.9,363.64,105973.0,340.2268,340.8828,340.0769,340.7703,105973.0
2023-01-31 15:30:00,363.65,365.92,363.6,365.92,270155.0,340.7797,342.9069,340.7328,342.9069,270155.0
2023-02-01 09:30:00,359.1,365.93,358.76,363.03,310459.0,336.5158,342.9163,336.1972,340.1987,310459.0
2023-02-01 10:00:00,363.18,363.18,360.83,362.78,97517.0,340.3392,340.3392,338.137,339.9644,97517.0
2023-02-01 10:30:00,362.76,363.0,360.85,361.03,71928.0,339.9457,340.1706,338.1558,338.3245,71928.0
2023-02-01 11:00:00,360.99,362.98,360.83,362.97,73385.0,338.287,340.1518,338.137,340.1425,73385.0
2023-02-01 11:30:00,362.92,364.62,362.91,363.25,58465.0,340.0956,341.6887,340.0862,340.4048,58465.0
2023-02-01 12:00:00,363.27,363.41,362.66,363.14,38718.0,340.4236,340.5548,339.8519,340.3018,38718.0
2023-02-01 12:30:00,363.15,363.26,362.38,362.54,35757.0,340.3111,340.4142,339.5896,339.7395,35757.0
2023-02-01 13:00:00,362.68,363.54,362.54,362.91,43923.0,339.8707,340.6766,339.7395,340.0862,43923.0
2023-02-01 13:30:00,362.9,363.43,361.9,362.16,99763.0,340.0769,340.5735,339.1397,339.3834,99763.0
2023-02-01 14:00:00,361.95,362.69,360.3,361.05,135319.0,339.1866,339.8801,337.6404,338.3432,135319.0
2023-02-01 14:30:00,361.2,365.65,359.37,364.52,195083.0,338.4838,342.6539,336.7689,341.595,195083.0
2023-02-01 15:00:00,364.56,366.83,364.41,366.76,176008.0,341.6325,343.7597,341.4919,343.6941,176008.0
2023-02-01 15:30:00,366.68,368.94,364.75,365.98,300841.0,343.6191,345.737,341.8105,342.9631,300841.0
2023-02-02 09:30:00,368.0,368.49,364.55,367.48,156940.0,344.8561,345.3153,341.6231,344.3688,156940.0
2023-02-02 10:00:00,367.31,369.83,366.88,369.42,95022.0,344.2095,346.571,343.8065,346.1868,95022.0
2023-02-02 10:30:00,369.45,372.56,369.37,372.41,152433.0,346.2149,349.1293,346.1399,348.9888,152433.0
2023-02-02 11:00:00,372.31,372.89,371.73,372.34,166244.0,348.895,349.4386,348.3515,348.9232,166244.0
2023-02-02 11:30:00,372.41,372.77,371.74,372.07,104556.0,348.9888,349.3261,348.3609,348.6701,104556.0
2023-02-02 12:00:00,372.0,372.84,371.78,372.4,104563.0,348.6045,349.3917,348.3984,348.9794,104563.0
2023-02-02 12:30:00,372.28,372.54,372.04,372.45,63093.0,348.8669,349.1106,348.642,349.0262,63093.0
2023-02-02 13:00:00,372.5,372.53,371.63,371.98,90510.0,349.0731,349.1012,348.2578,348.5858,90510.0
2023-02-02 13:30:00,372.04,372.75,371.66,372.43,101340.0,348.642,349.3074,348.2859,349.0075,101340.0
2023-02-02 14:00:00,372.43,372.57,369.17,369.57,92138.0,349.0075,349.1387,345.9525,346.3274,92138.0
2023-02-02 14:30:00,369.64,369.76,367.71,367.77,77108.0,346.393,346.5054,344.5843,344.6406,77108.0
2023-02-02 15:00:00,367.82,368.69,367.16,368.23,76133.0,344.6874,345.5027,344.0689,345.0716,76133.0
2023-02-02 15:30:00,368.23,369.88,367.41,369.47,240738.0,345.0716,346.6179,344.3032,346.2337,240738.0
2023-02-03 09:30:00,365.62,371.52,365.44,370.73,170190.0,342.6258,348.1547,342.4571,347.4144,170190.0
2023-02-03 10:00:00,370.09,372.78,369.27,372.05,88106.0,346.8147,349.3355,346.0462,348.6514,88106.0
2023-02-03 10:30:00,371.98,373.63,371.79,372.55,72020.0,348.5858,350.132,348.4078,349.12,72020.0
2023-02-03 11:00:00,372.52,372.78,371.17,372.56,113737.0,349.0918,349.3355,347.8267,349.1293,113737.0
2023-02-03 11:30:00,372.58,373.83,371.68,372.67,99246.0,349.1481,350.3195,348.3047,349.2324,99246.0
2023-02-03 12:00:00,372.61,374.31,372.35,374.0,54170.0,349.1762,350.7693,348.9325,350.4788,54170.0
2023-02-03 12:30:00,373.93,374.57,371.39,371.72,78181.0,350.4132,351.0129,348.0329,348.3422,78181.0
2023-02-03 13:00:00,371.75,372.08,370.0,370.21,75075.0,348.3703,348.6795,346.7303,346.9271,75075.0
2023-02-03 13:30:00,370.07,370.92,369.81,370.77,40453.0,346.7959,347.5925,346.5523,347.4519,40453.0
2023-02-03 14:00:00,370.77,370.91,370.05,370.55,38300.0,347.4519,347.5831,346.7772,347.2457,38300.0
2023-02-03 14:30:00,370.52,370.95,369.29,369.62,57493.0,347.2176,347.6206,346.065,346.3742,57493.0
2023-02-03 15:00:00,369.48,370.53,368.8,370.08,56809.0,346.243,347.227,345.6058,346.8053,56809.0
2023-02-03 15:30:00,370.07,370.28,367.88,369.79,208483.0,346.7959,346.9927,344.7437,346.5335,208483.0
2023-02-06 09:30:00,369.0,371.15,367.13,368.5,131909.0,345.7932,347.808,344.0408,345.3247,131909.0
2023-02-06 10:00:00,368.65,368.72,365.78,366.99,73323.0,345.4652,345.5308,342.7757,343.9096,73323.0
2023-02-06 10:30:00,366.82,368.87,366.0,368.66,63948.0,343.7503,345.6714,342.9819,345.4746,63948.0
2023-02-06 11:00:00,368.73,369.73,368.12,369.5,66479.0,345.5402,346.4773,344.9686,346.2618,66479.0
2023-02-06 11:30:00,369.63,370.7,369.2,369.4,66082.0,346.3836,347.3863,345.9806,346.1681,66082.0
2023-02-06 12:00:00,369.49,370.14,368.76,369.31,57356.0,346.2524,346.8615,345.5683,346.0837,57356.0
2023-02-06 12:30:00,369.28,369.85,368.42,368.5,53562.0,346.0556,346.5898,345.2497,345.3247,53562.0
2023-02-06 13:00:00,368.58,369.93,368.36,369.46,47849.0,345.3996,346.6647,345.1935,346.2243,47849.0
2023-02-06 13:30:00,369.39,369.58,368.1,369.29,44592.0,346.1587,346.3367,344.9498,346.065,44592.0
2023-02-06 14:00:00,369.36,370.62,369.33,370.14,44518.0,346.1306,347.3113,346.1025,346.8615,44518.0
2023-02-06 14:30:00,370.19,370.48,369.7,370.41,36520.0,346.9084,347.1801,346.4492,347.1145,36520.0
2023-02-06 15:00:00,370.37,370.71,369.71,370.25,63623.0,347.0771,347.3957,346.4586,346.9646,63623.0
2023-02-06 15:30:00,370.23,371.26,369.93,370.66,171906.0,346.9459,347.9111,346.6647,347.3488,171906.0
2023-02-07 09:30:00,368.17,372.05,367.34,371.99,124062.0,345.0154,348.6514,344.2376,348.5952,124062.0
2023-02-07 10:00:00,371.84,371.84,369.9,370.31,63753.0,348.4546,348.4546,346.6366,347.0208,63753.0
2023-02-07 10:30:00,370.27,371.63,369.88,371.06,62581.0,346.9833,348.2578,346.6179,347.7237,62581.0
2023-02-07 11:00:00,371.23,372.25,370.37,371.98,40541.0,347.883,348.8388,347.0771,348.5858,40541.0
2023-02-07 11:30:00,372.07,373.49,371.88,372.94,48007.0,348.6701,350.0008,348.4921,349.4854,48007.0
2023-02-07 12:00:00,372.99,373.43,372.16,372.48,34065.0,349.5323,349.9446,348.7545,349.0544,34065.0
2023-02-07 12:30:00,372.48,376.31,372.17,375.27,155065.0,349.0544,352.6435,348.7639,351.6689,155065.0
2023-02-07 13:00:00,375.46,375.6,371.36,371.4,106820.0,351.8469,351.9781,348.0048,348.0423,106820.0
2023-02-07 13:30:00,371.1,371.1,369.24,370.61,91185.0,347.7611,347.7611,346.0181,347.302,91185.0
2023-02-07 14:00:00,370.8,373.33,370.66,373.01,75836.0,347.48,349.8509,347.3488,349.551,75836.0
2023-02-07 14:30:00,372.9,374.18,372.89,373.6,61996.0,349.4479,350.6474,349.4386,350.1039,61996.0
2023-02-07 15:00:00,373.62,374.41,372.57,373.94,87628.0,350.1227,350.863,349.1387,350.4225,87628.0
2023-02-07 15:30:00,373.88,375.13,372.91,374.31,256744.0,350.3663,351.5377,349.4573,350.7693,256744.0
2023-02-08 09:30:00,372.92,377.09,371.98,376.92,126039.0,349.4667,353.3744,348.5858,353.2151,126039.0
2023-02-08 10:00:00,376.84,377.56,375.53,377.16,119229.0,353.1402,353.8149,351.9125,353.44,119229.0
2023-02-08 10:30:00,377.17,377.75,376.03,377.6,96832.0,353.4494,353.9929,352.3811,353.8524,96832.0
2023-02-08 11:00:00,377.56,378.35,376.61,377.1,110351.0,353.8149,354.5552,352.9246,353.3838,110351.0
2023-02-08 11:30:00,377.03,377.43,376.07,377.3,68559.0,353.3182,353.693,352.4186,353.5712,68559.0
2023-02-08 12:00:00,377.26,377.73,376.54,377.43,67742.0,353.5337,353.9742,352.859,353.693,67742.0
2023-02-08 12:30:00,377.45,377.57,375.73,377.3,70637.0,353.7118,353.8242,352.1,353.5712,70637.0
2023-02-08 13:00:00,377.25,378.21,377.0,377.68,61018.0,353.5244,354.424,353.2901,353.9273,61018.0
2023-02-08 13:30:00,377.67,378.06,377.24,377.74,56602.0,353.918,354.2834,353.515,353.9836,56602.0
2023-02-08 14:00:00,377.8,377.86,376.36,376.49,53623.0,354.0398,354.096,352.6903,352.8122,53623.0
2023-02-08 14:30:00,376.44,376.56,375.36,376.03,46459.0,352.7653,352.8778,351.7532,352.3811,46459.0
2023-02-08 15:00:00,376.09,376.13,374.65,375.29,57276.0,352.4373,352.4748,351.0879,351.6876,57276.0
2023-02-08 15:30:00,375.27,375.9,374.33,375.3,107394.0,351.6689,352.2593,350.788,351.697,107394.0
2023-02-09 09:30:00,377.04,379.68,376.13,377.99,118852.0,353.3276,355.8015,352.4748,354.2178,118852.0
2023-02-09 10:00:00,378.07,379.18,377.38,377.62,55154.0,354.2928,355.333,353.6462,353.8711,55154.0
2023-02-09 10:30:00,377.61,377.85,376.36,377.19,61534.0,353.8617,354.0866,352.6903,353.4681,61534.0
2023-02-09 11:00:00,377.28,377.28,374.08,374.48,74640.0,353.5525,353.5525,350.5537,350.9286,74640.0
2023-02-09 11:30:00,374.52,375.0,374.05,374.98,51635.0,350.9661,351.4159,350.5256,351.3971,51635.0
2023-02-09 12:00:00,375.0,375.37,374.11,374.32,60753.0,351.4159,351.7626,350.5818,350.7786,60753.0
2023-02-09 12:30:00,374.3,374.54,372.58,372.87,50371.0,350.7599,350.9848,349.1481,349.4198,50371.0
2023-02-09 13:00:00,372.74,373.2,372.22,372.58,46574.0,349.298,349.7291,348.8107,349.1481,46574.0
2023-02-09 13:30:00,372.53,373.3,372.1,373.07,32142.0,349.1012,349.8228,348.6983,349.6073,32142.0
2023-02-09 14:00:00,373.03,373.28,371.26,371.31,51515.0,349.5698,349.804,347.9111,347.9579,51515.0
2023-02-09 14:30:00,371.3,371.45,369.64,369.71,66022.0,347.9486,348.0891,346.393,346.4586,66022.0
2023-02-09 15:00:00,369.71,369.71,368.28,368.59,84380.0,346.4586,346.4586,345.1185,345.409,84380.0
2023-02-09 15:30:00,368.42,369.11,367.8,368.24,240232.0,345.2497,345.8963,344.6687,345.081,240232.0
2023-02-10 09:30:00,367.0,368.55,365.87,366.33,111963.0,343.919,345.3715,342.8601,343.2911,111963.0
2023-02-10 10:00:00,366.06,368.55,364.55,368.2,71430.0,343.0381,345.3715,341.6231,345.0435,71430.0
2023-02-10 10:30:00,368.23,368.63,366.89,367.9,51486.0,345.0716,345.4465,343.8159,344.7624,51486.0
2023-02-10 11:00:00,367.97,370.0,367.96,369.85,45515.0,344.828,346.7303,344.8186,346.5898,45515.0
2023-02-10 11:30:00,369.85,370.31,369.12,369.87,47729.0,346.5898,347.0208,345.9057,346.6085,47729.0
2023-02-10 12:00:00,369.65,370.87,369.65,370.51,50290.0,346.4023,347.5456,346.4023,347.2083,50290.0
2023-02-10 12:30:00,370.47,371.77,370.13,371.76,51622.0,347.1708,348.389,346.8522,348.3796,51622.0
2023-02-10 13:00:00,371.79,372.23,371.53,371.7,64076.0,348.4078,348.8201,348.1641,348.3234,64076.0
2023-02-10 13:30:00,371.59,371.66,370.44,370.49,49476.0,348.2203,348.2859,347.1427,347.1895,49476.0
2023-02-10 14:00:00,370.5,371.08,370.0,370.06,49028.0,347.1989,347.7424,346.7303,346.7866,49028.0
2023-02-10 14:30:00,369.96,371.24,369.84,371.09,40752.0,346.6928,347.8923,346.5804,347.7518,40752.0
2023-02-10 15:00:00,371.17,371.34,370.67,371.0,39805.0,347.8267,347.9861,347.3582,347.6674,39805.0
2023-02-10 15:30:00,371.0,371.62,370.76,371.33,128765.0,347.6674,348.2484,347.4425,347.9767,128765.0
2023-02-13 09:30:00,369.09,370.71,368.0,370.64,138633.0,345.8776,347.3957,344.8561,347.3301,138633.0
2023-02-13 10:00:00,370.74,374.21,370.74,373.99,86423.0,347.4238,350.6756,347.4238,350.4694,86423.0
2023-02-13 10:30:00,373.96,374.45,373.43,374.15,56563.0,350.4413,350.9005,349.9446,350.6193,56563.0
2023-02-13 11:00:00,374.17,374.78,373.62,373.96,44738.0,350.6381,351.2097,350.1227,350.4413,44738.0
2023-02-13 11:30:00,374.0,374.81,373.48,373.81,43968.0,350.4788,351.2378,349.9915,350.3007,43968.0
2023-02-13 12:00:00,373.8,374.5,373.33,374.17,27755.0,350.2913,350.9473,349.8509,350.6381,27755.0
2023-02-13 12:30:00,374.22,374.75,373.98,374.49,29461.0,350.6849,351.1816,350.46,350.9379,29461.0
2023-02-13 13:00:00,374.51,374.9,374.24,374.7,22797.0,350.9567,351.3222,350.7037,351.1347,22797.0
2023-02-13 13:30:00,374.7,375.03,374.49,374.79,36977.0,351.1347,351.444,350.9379,351.2191,36977.0
2023-02-13 14:00:00,374.95,375.06,374.09,374.24,34589.0,351.369,351.4721,350.5631,350.7037,34589.0
2023-02-13 14:30:00,374.24,374.33,373.48,374.19,43460.0,350.7037,350.788,349.9915,350.6568,43460.0
2023-02-13 15:00:00,374.16,374.97,373.7,374.72,54699.0,350.6287,351.3878,350.1976,351.1535,54699.0
2023-02-13 15:30:00,374.67,375.06,373.85,374.0,181700.0,351.1066,351.4721,350.3382,350.4788,181700.0
2023-02-14 09:30:00,373.94,375.33,371.28,375.24,128073.0,350.4225,351.7251,347.9298,351.6408,128073.0
2023-02-14 10:00:00,375.23,377.05,375.17,375.72,101771.0,351.6314,353.3369,351.5752,352.0906,101771.0
2023-02-14 10:30:00,375.82,376.0,371.41,372.05,80407.0,352.1843,352.353,348.0517,348.6514,80407.0
2023-02-14 11:00:00,372.07,373.37,370.79,370.81,91748.0,348.6701,349.8884,347.4706,347.4894,91748.0
2023-02-14 11:30:00,370.7,370.71,369.38,370.51,74229.0,347.3863,347.3957,346.1493,347.2083,74229.0
2023-02-14 12:00:00,370.51,371.37,370.36,371.02,57156.0,347.2083,348.0142,347.0677,347.6862,57156.0
2023-02-14 12:30:00,371.0,371.63,370.41,370.91,61434.0,347.6674,348.2578,347.1145,347.5831,61434.0
2023-02-14 13:00:00,370.97,372.45,370.8,371.55,95037.0,347.6393,349.0262,347.48,348.1828,95037.0
2023-02-14 13:30:00,371.44,372.18,371.01,372.16,69414.0,348.0798,348.7732,347.6768,348.7545,69414.0
2023-02-14 14:00:00,372.18,372.53,371.24,372.0,72161.0,348.7732,349.1012,347.8923,348.6045,72161.0
2023-02-14 14:30:00,372.03,372.93,371.85,372.28,74516.0,348.6327,349.4761,348.464,348.8669,74516.0
2023-02-14 15:00:00,372.37,372.91,372.04,372.59,59762.0,348.9513,349.4573,348.642,349.1574,59762.0
2023-02-14 15:30:00,372.54,372.82,371.48,371.83,217401.0,349.1106,349.373,348.1172,348.4452,217401.0
2023-02-15 09:30:00,368.74,372.26,368.25,370.26,178007.0,345.5496,348.8482,345.0904,346.974,178007.0
2023-02-15 10:00:00,370.28,371.7,370.05,370.84,84530.0,346.9927,348.3234,346.7772,347.5175,84530.0
2023-02-15 10:30:00,370.57,371.59,370.11,370.77,73265.0,347.2645,348.2203,346.8334,347.4519,73265.0
2023-02-15 11:00:00,370.73,371.77,370.63,371.25,64571.0,347.4144,348.389,347.3207,347.9017,64571.0
2023-02-15 11:30:00,371.31,373.43,370.67,372.0,68408.0,347.9579,349.9446,347.3582,348.6045,68408.0
2023-02-15 12:00:00,371.98,371.98,370.51,370.65,39725.0,348.5858,348.5858,347.2083,347.3394,39725.0
2023-02-15 12:30:00,370.58,371.63,370.51,371.18,61184.0,347.2739,348.2578,347.2083,347.8361,61184.0
2023-02-15 13:00:00,371.26,373.17,371.26,372.81,57795.0,347.9111,349.701,347.9111,349.3636,57795.0
2023-02-15 13:30:00,372.81,373.65,372.51,373.65,43859.0,349.3636,350.1508,349.0825,350.1508,43859.0
2023-02-15 14:00:00,373.61,374.22,373.04,374.17,65864.0,350.1133,350.6849,349.5791,350.6381,65864.0
2023-02-15 14:30:00,374.17,374.33,372.68,372.76,53133.0,350.6381,350.788,349.2418,349.3167,53133.0
2023-02-15 15:00:00,372.82,374.02,372.82,373.79,53651.0,349.373,350.4975,349.373,350.282,53651.0
2023-02-15 15:30:00,373.79,374.37,373.58,374.15,148272.0,350.282,350.8255,350.0852,350.6193,148272.0
2023-02-16 09:30:00,370.75,372.47,369.37,369.9,162930.0,347.4332,349.045,346.1399,346.6366,162930.0
2023-02-16 10:00:00,369.61,371.5,368.8,371.43,76553.0,346.3649,348.136,345.6058,348.0704,76553.0
2023-02-16 10:30:00,371.46,372.29,370.84,372.19,93403.0,348.0985,348.8763,347.5175,348.7826,93403.0
2023-02-16 11:00:00,372.32,373.28,372.12,372.58,74840.0,348.9044,349.804,348.717,349.1481,74840.0
2023-02-16 11:30:00,372.81,373.56,372.07,373.22,53124.0,349.3636,350.0664,348.6701,349.7478,53124.0
2023-02-16 12:00:00,373.16,373.5,372.0,373.31,51813.0,349.6916,350.0102,348.6045,349.8322,51813.0
2023-02-16 12:30:00,373.33,373.63,372.31,372.55,91963.0,349.8509,350.132,348.895,349.12,91963.0
2023-02-16 13:00:00,372.55,373.02,372.2,372.58,33209.0,349.12,349.5604,348.792,349.1481,33209.0
2023-02-16 13:30:00,372.6,373.06,372.32,372.55,57037.0,349.1668,349.5979,348.9044,349.12,57037.0
2023-02-16 14:00:00,372.6,374.23,372.6,374.06,53713.0,349.1668,350.6943,349.1668,350.535,53713.0
2023-02-16 14:30:00,373.98,374.25,373.6,373.97,31215.0,350.46,350.713,350.1039,350.4507,31215.0
2023-02-16 15:00:00,373.87,374.08,371.01,371.01,96948.0,350.3569,350.5537,347.6768,347.6768,96948.0
2023-02-16 15:30:00,371.02,371.23,369.84,370.22,156384.0,347.6862,347.883,346.5804,346.9365,156384.0
2023-02-17 09:30:00,368.05,369.3,367.58,368.07,122465.0,344.903,346.0744,344.4625,344.9217,122465.0
2023-02-17 10:00:00,368.11,370.9,368.11,369.54,121239.0,344.9592,347.5737,344.9592,346.2993,121239.0
2023-02-17 10:30:00,369.42,371.06,367.78,368.02,121101.0,346.1868,347.7237,344.6499,344.8749,121101.0
2023-02-17 11:00:00,368.02,368.29,367.31,367.5,68392.0,344.8749,345.1279,344.2095,344.3876,68392.0
2023-02-17 11:30:00,367.46,368.89,366.86,368.18,62801.0,344.3501,345.6901,343.7878,345.0248,62801.0
2023-02-17 12:00:00,368.13,369.54,368.13,369.0,46345.0,344.9779,346.2993,344.9779,345.7932,46345.0
2023-02-17 12:30:00,368.9,368.95,367.36,367.91,56726.0,345.6995,345.7464,344.2564,344.7718,56726.0
2023-02-17 13:00:00,367.87,369.0,367.65,368.16,33093.0,344.7343,345.7932,344.5281,345.006,33093.0
2023-02-17 13:30:00,368.12,368.82,367.8,367.94,27627.0,344.9686,345.6245,344.6687,344.7999,27627.0
2023-02-17 14:00:00,367.99,368.73,367.52,368.59,47335.0,344.8467,345.5402,344.4063,345.409,47335.0
2023-02-17 14:30:00,368.63,369.76,368.62,369.65,42045.0,345.4465,346.5054,345.4371,346.4023,42045.0
2023-02-17 15:00:00,369.65,370.4,369.33,369.73,73694.0,346.4023,347.1052,346.1025,346.4773,73694.0
2023-02-17 15:30:00,369.7,370.24,368.42,368.62,132408.0,346.4492,346.9552,345.2497,345.4371,132408.0
2023-02-21 09:30:00,366.72,366.72,363.12,363.26,160978.0,343.6566,343.6566,340.283,340.4142,160978.0
2023-02-21 10:00:00,363.17,363.84,361.27,362.05,155324.0,340.3299,340.9577,338.5494,339.2803,155324.0
2023-02-21 10:30:00,362.04,363.2,361.63,361.88,118513.0,339.2709,340.358,338.8867,339.121,118513.0
2023-02-21 11:00:00,361.94,362.47,361.22,362.16,87763.0,339.1772,339.6739,338.5025,339.3834,87763.0
2023-02-21 11:30:00,362.19,362.19,360.19,361.62,70931.0,339.4115,339.4115,337.5373,338.8774,70931.0
2023-02-21 12:00:00,361.62,362.1,361.4,361.85,52451.0,338.8774,339.3272,338.6712,339.0929,52451.0
2023-02-21 12:30:00,361.88,362.99,361.69,362.59,47203.0,339.121,340.1612,338.943,339.7864,47203.0
2023-02-21 13:00:00,362.5,363.01,361.45,361.69,39586.0,339.702,340.1799,338.718,338.943,39586.0
2023-02-21 13:30:00,361.61,361.75,360.7,360.97,33190.0,338.868,338.9992,338.0152,338.2682,33190.0
2023-02-21 14:00:00,361.01,361.21,360.09,360.52,56845.0,338.3057,338.4931,337.4436,337.8465,56845.0
2023-02-21 14:30:00,360.47,361.45,360.39,361.03,53770.0,337.7997,338.718,337.7247,338.3245,53770.0
2023-02-21 15:00:00,361.16,361.78,360.66,361.21,76964.0,338.4463,339.0273,337.9777,338.4931,76964.0
2023-02-21 15:30:00,361.21,362.15,360.96,361.22,224805.0,338.4931,339.374,338.2589,338.5025,224805.0
2023-02-22 09:30:00,361.63,363.0,360.18,361.09,179156.0,338.8867,340.1706,337.5279,338.3807,179156.0
2023-02-22 10:00:00,361.15,361.35,358.88,359.56,76676.0,338.4369,338.6243,336.3097,336.9469,76676.0
2023-02-22 10:30:00,359.55,360.09,358.04,359.87,63257.0,336.9375,337.4436,335.5225,337.2374,63257.0
2023-02-22 11:00:00,359.85,360.79,359.72,360.01,91062.0,337.2187,338.0996,337.0968,337.3686,91062.0
2023-02-22 11:30:00,360.06,361.46,359.77,361.09,65997.0,337.4155,338.7274,337.1437,338.3807,65997.0
2023-02-22 12:00:00,361.06,362.1,360.88,361.85,33777.0,338.3526,339.3272,338.1839,339.0929,33777.0
2023-02-22 12:30:00,362.0,362.68,361.89,362.2,42190.0,339.2335,339.8707,339.1304,339.4209,42190.0
2023-02-22 13:00:00,362.16,362.36,361.74,362.27,33236.0,339.3834,339.5708,338.9898,339.4865,33236.0
2023-02-22 13:30:00,362.25,362.74,361.82,361.98,35000.0,339.4677,339.9269,339.0648,339.2147,35000.0
2023-02-22 14:00:00,362.0,362.47,360.44,361.69,55309.0,339.2335,339.6739,337.7716,338.943,55309.0
2023-02-22 14:30:00,361.57,361.57,359.77,359.77,60436.0,338.8305,338.8305,337.1437,337.1437,60436.0
2023-02-22 15:00:00,359.83,360.11,358.96,359.4,43802.0,337.1999,337.4623,336.3846,336.797,43802.0
2023-02-22 15:30:00,359.35,361.1,359.13,361.05,171943.0,336.7501,338.3901,336.544,338.3432,171943.0
2023-02-23 09:30:00,363.2,367.88,362.98,365.96,176386.0,340.358,344.7437,340.1518,342.9444,176386.0
2023-02-23 10:00:00,366.16,366.38,364.22,364.76,73726.0,343.1318,343.338,341.3138,341.8199,73726.0
2023-02-23 10:30:00,364.82,364.9,361.46,362.5,64040.0,341.8761,341.9511,338.7274,339.702,64040.0
2023-02-23 11:00:00,362.56,363.28,360.93,361.3,53652.0,339.7582,340.433,338.2307,338.5775,53652.0
2023-02-23 11:30:00,361.25,361.78,360.45,360.67,38760.0,338.5306,339.0273,337.7809,337.9871,38760.0
2023-02-23 12:00:00,360.64,360.79,359.61,359.93,39477.0,337.959,338.0996,336.9938,337.2936,39477.0
2023-02-23 12:30:00,359.9,361.02,359.76,361.02,27683.0,337.2655,338.3151,337.1343,338.3151,27683.0
2023-02-23 13:00:00,360.97,361.31,360.02,360.25,59811.0,338.2682,338.5869,337.378,337.5935,59811.0
2023-02-23 13:30:00,360.15,361.49,359.86,360.95,63860.0,337.4998,338.7555,337.228,338.2495,63860.0
2023-02-23 14:00:00,360.97,362.63,360.64,362.63,114838.0,338.2682,339.8238,337.959,339.8238,114838.0
2023-02-23 14:30:00,362.61,363.0,361.71,361.92,57684.0,339.8051,340.1706,338.9617,339.1585,57684.0
2023-02-23 15:00:00,362.06,363.71,362.06,363.65,74405.0,339.2897,340.8359,339.2897,340.7797,74405.0
2023-02-23 15:30:00,363.61,363.98,362.58,363.55,187910.0,340.7422,341.0889,339.777,340.686,187910.0
2023-02-24 09:30:00,360.17,363.45,359.53,362.88,209974.0,337.5185,340.5923,336.9188,340.0581,209974.0
2023-02-24 10:00:00,362.7,364.88,360.89,362.17,178311.0,339.8894,341.9323,338.1933,339.3928,178311.0
2023-02-24 10:30:00,362.12,362.12,360.68,361.71,101245.0,339.3459,339.3459,337.9965,338.9617,101245.0
2023-02-24 11:00:00,361.87,362.89,361.36,362.59,72815.0,339.1116,340.0675,338.6337,339.7864,72815.0
2023-02-24 11:30:00,362.72,363.37,361.9,362.56,131854.0,339.9082,340.5173,339.1397,339.7582,131854.0
2023-02-24 12:00:00,362.82,362.92,361.67,362.51,50591.0,340.0019,340.0956,338.9242,339.7114,50591.0
2023-02-24 12:30:00,362.51,363.03,361.1,361.35,85446.0,339.7114,340.1987,338.3901,338.6243,85446.0
2023-02-24 13:00:00,361.32,362.02,361.16,361.43,61272.0,338.5962,339.2522,338.4463,338.6993,61272.0
2023-02-24 13:30:00,361.43,362.33,361.03,362.09,62074.0,338.6993,339.5427,338.3245,339.3178,62074.0
2023-02-24 14:00:00,362.1,363.54,361.92,363.19,87041.0,339.3272,340.6766,339.1585,340.3486,87041.0
2023-02-24 14:30:00,363.25,364.17,362.45,363.78,79670.0,340.4048,341.267,339.6552,340.9015,79670.0
2023-02-24 15:00:00,363.87,365.18,363.5,364.48,86896.0,340.9858,342.2135,340.6391,341.5575,86896.0
2023-02-24 15:30:00,364.43,364.58,362.8,363.76,183624.0,341.5106,341.6512,339.9831,340.8828,183624.0
2023-02-27 09:30:00,368.22,369.72,366.39,369.0,142222.0,345.0623,346.4679,343.3474,345.7932,142222.0
2023-02-27 10:00:00,368.83,370.3,368.22,368.66,146727.0,345.6339,347.0115,345.0623,345.4746,146727.0
2023-02-27 10:30:00,368.64,369.29,365.5,366.11,168799.0,345.4559,346.065,342.5133,343.085,168799.0
2023-02-27 11:00:00,366.24,366.78,365.38,365.68,80439.0,343.2068,343.7128,342.4009,342.682,80439.0
2023-02-27 11:30:00,365.55,365.8,364.65,365.37,80053.0,342.5602,342.7945,341.7168,342.3915,80053.0
2023-02-27 12:00:00,365.31,365.59,364.5,365.49,52751.0,342.3353,342.5977,341.5762,342.504,52751.0
2023-02-27 12:30:00,365.56,366.63,365.56,366.57,52726.0,342.5696,343.5723,342.5696,343.516,52726.0
2023-02-27 13:00:00,366.71,366.85,365.67,366.04,55786.0,343.6472,343.7784,342.6726,343.0194,55786.0
2023-02-27 13:30:00,366.06,367.2,365.96,367.15,46811.0,343.0381,344.1064,342.9444,344.0596,46811.0
2023-02-27 14:00:00,367.13,367.82,366.32,366.45,50358.0,344.0408,344.6874,343.2818,343.4036,50358.0
2023-02-27 14:30:00,366.49,366.73,365.84,366.54,49469.0,343.4411,343.666,342.832,343.4879,49469.0
2023-02-27 15:00:00,366.39,366.58,365.71,366.45,71633.0,343.3474,343.5254,342.7101,343.4036,71633.0
2023-02-27 15:30:00,366.44,366.67,365.38,365.65,291051.0,343.3942,343.6098,342.4009,342.6539,291051.0
2023-02-28 09:30:00,366.0,366.01,357.69,357.91,376831.0,342.9819,342.9913,335.1945,335.4007,376831.0
2023-02-28 10:00:00,358.1,359.84,357.34,358.93,253283.0,335.5787,337.2093,334.8665,336.3565,253283.0
2023-02-28 10:30:00,358.7,359.12,356.68,357.57,129606.0,336.141,336.5346,334.248,335.0821,129606.0
2023-02-28 11:00:00,357.74,359.06,357.4,357.9,124644.0,335.2414,336.4784,334.9228,335.3913,124644.0
2023-02-28 11:30:00,357.76,358.38,355.52,355.52,84527.0,335.2601,335.8411,333.161,333.161,84527.0
2023-02-28 12:00:00,355.58,356.51,354.17,355.5,213300.0,333.2172,334.0887,331.8959,333.1422,213300.0
2023-02-28 12:30:00,355.48,356.14,354.74,355.79,156007.0,333.1235,333.742,332.43,333.414,156007.0
2023-02-28 13:00:00,355.77,355.94,354.67,355.24,136511.0,333.3953,333.5546,332.3644,332.8986,136511.0
2023-02-28 13:30:00,355.19,355.48,354.25,354.6,96411.0,332.8517,333.1235,331.9709,332.2988,96411.0
2023-02-28 14:00:00,354.54,355.18,353.9,354.52,183484.0,332.2426,332.8424,331.6429,332.2239,183484.0
2023-02-28 14:30:00,354.55,355.22,353.9,354.0,144325.0,332.252,332.8799,331.6429,331.7366,144325.0
2023-02-28 15:00:00,354.01,354.54,353.0,353.07,181602.0,331.746,332.2426,330.7995,330.8651,181602.0
2023-02-28 15:30:00,353.09,353.26,351.33,351.42,563464.0,330.8838,331.0431,329.2345,329.3188,563464.0
2023-03-01 09:30:00,349.39,352.54,348.78,348.99,219141.0,329.7807,332.7539,329.2049,329.4031,219141.0
2023-03-01 10:00:00,349.14,350.03,348.03,348.88,120418.0,329.5447,330.3847,328.497,329.2993,120418.0
2023-03-01 10:30:00,348.82,350.3,347.99,349.75,91273.0,329.2427,330.6396,328.4592,330.1205,91273.0
2023-03-01 11:00:00,349.79,349.79,347.41,348.86,68594.0,330.1582,330.1582,327.9118,329.2804,68594.0
2023-03-01 11:30:00,348.86,349.66,348.83,349.0,104338.0,329.2804,330.0355,329.2521,329.4126,104338.0
2023-03-01 12:00:00,349.0,349.27,348.39,348.94,69087.0,329.4126,329.6674,328.8368,329.3559,69087.0
2023-03-01 12:30:00,348.99,349.45,348.78,348.79,68444.0,329.4031,329.8373,329.2049,329.2143,68444.0
2023-03-01 13:00:00,348.76,348.85,347.95,348.03,40818.0,329.186,329.271,328.4215,328.497,40818.0
2023-03-01 13:30:00,348.05,348.3,347.5,347.68,47351.0,328.5159,328.7518,327.9967,328.1666,47351.0
2023-03-01 14:00:00,347.67,347.67,346.46,346.58,72896.0,328.1572,328.1572,327.0151,327.1284,72896.0
2023-03-01 14:30:00,346.51,346.96,346.19,346.67,57848.0,327.0623,327.487,326.7603,327.2133,57848.0
2023-03-01 15:00:00,346.79,347.03,346.05,346.27,107007.0,327.3266,327.5531,326.6281,326.8358,107007.0
2023-03-01 15:30:00,346.2,346.86,345.96,346.47,315175.0,326.7697,327.3927,326.5432,327.0245,315175.0
2023-03-02 09:30:00,343.99,344.56,340.49,341.16,233586.0,324.6837,325.2217,321.3802,322.0126,233586.0
2023-03-02 10:00:00,341.19,345.51,341.19,345.33,212271.0,322.0409,326.1184,322.0409,325.9485,212271.0
2023-03-02 10:30:00,345.5,346.73,345.19,345.67,116655.0,326.109,327.27,325.8164,326.2694,116655.0
2023-03-02 11:00:00,345.75,346.4,345.47,345.76,125316.0,326.345,326.9585,326.0807,326.3544,125316.0
2023-03-02 11:30:00,345.82,346.39,345.09,345.53,123068.0,326.411,326.949,325.722,326.1373,123068.0
2023-03-02 12:00:00,345.59,346.62,345.11,346.44,99819.0,326.1939,327.1661,325.7409,326.9962,99819.0
2023-03-02 12:30:00,346.4,347.48,346.4,346.87,109684.0,326.9585,327.9779,326.9585,327.4021,109684.0
2023-03-02 13:00:00,346.86,347.17,346.24,346.54,111455.0,327.3927,327.6853,326.8075,327.0906,111455.0
2023-03-02 13:30:00,346.55,347.84,346.28,347.8,161274.0,327.1001,328.3177,326.8452,328.2799,161274.0
2023-03-02 14:00:00,347.94,348.49,346.9,348.41,167150.0,328.412,328.9312,327.4304,328.8557,167150.0
2023-03-02 14:30:00,348.44,348.71,347.72,348.54,156554.0,328.884,329.1388,328.2044,328.9784,156554.0
2023-03-02 15:00:00,348.58,349.73,348.16,348.85,86321.0,329.0161,330.1016,328.6197,329.271,86321.0
2023-03-02 15:30:00,348.89,349.78,348.64,349.17,263951.0,329.3087,330.1488,329.0728,329.573,263951.0
2023-03-03 09:30:00,350.64,352.81,349.56,352.22,110451.0,330.9605,333.0087,329.9411,332.4518,110451.0
2023-03-03 10:00:00,352.43,353.51,350.87,353.42,96995.0,332.65,333.6694,331.1776,333.5845,96995.0
2023-03-03 10:30:00,353.5,353.52,352.55,353.45,82998.0,333.66,333.6789,332.7633,333.6128,82998.0
2023-03-03 11:00:00,353.54,354.73,353.33,354.54,57451.0,333.6977,334.821,333.4995,334.6416,57451.0
2023-03-03 11:30:00,354.6,355.6,354.34,355.49,84189.0,334.6983,335.6421,334.4528,335.5383,84189.0
2023-03-03 12:00:00,355.52,356.02,354.32,354.36,59960.0,335.5666,336.0386,334.434,334.4717,59960.0
2023-03-03 12:30:00,354.41,355.16,354.24,355.09,39871.0,334.5189,335.2268,334.3585,335.1608,39871.0
2023-03-03 13:00:00,355.17,355.85,355.0,355.66,49075.0,335.2363,335.8781,335.0758,335.6988,49075.0
2023-03-03 13:30:00,355.71,356.0,355.41,355.76,38385.0,335.746,336.0197,335.4628,335.7932,38385.0
2023-03-03 14:00:00,355.76,356.93,355.33,356.65,52440.0,335.7932,336.8975,335.3873,336.6332,52440.0
2023-03-03 14:30:00,356.68,357.19,356.23,357.16,36139.0,336.6615,337.1429,336.2368,337.1146,36139.0
2023-03-03 15:00:00,357.2,357.77,357.0,357.27,67706.0,337.1523,337.6903,336.9636,337.2184,67706.0
2023-03-03 15:30:00,357.28,357.33,356.15,357.05,232814.0,337.2278,337.275,336.1613,337.0108,232814.0
2023-03-06 09:30:00,358.06,358.3,356.49,356.99,63815.0,337.9641,338.1906,336.4822,336.9541,63815.0
2023-03-06 10:00:00,356.99,358.86,356.56,358.02,41821.0,336.9541,338.7192,336.5483,337.9263,41821.0
2023-03-06 10:30:00,358.06,358.41,356.51,356.54,60274.0,337.9641,338.2944,336.5011,336.5294,60274.0
2023-03-06 11:00:00,356.52,356.65,355.19,355.19,63058.0,336.5105,336.6332,335.2551,335.2551,63058.0
2023-03-06 11:30:00,355.25,356.37,355.2,356.14,48621.0,335.3118,336.3689,335.2646,336.1518,48621.0
2023-03-06 12:00:00,356.12,357.11,355.91,356.33,56371.0,336.1329,337.0674,335.9347,336.3312,56371.0
2023-03-06 12:30:00,356.54,356.81,354.9,355.11,35729.0,336.5294,336.7842,334.9814,335.1796,35729.0
2023-03-06 13:00:00,355.11,355.4,353.73,354.15,47323.0,335.1796,335.4534,333.8771,334.2735,47323.0
2023-03-06 13:30:00,354.16,354.44,353.88,354.28,28456.0,334.283,334.5472,334.0187,334.3962,28456.0
2023-03-06 14:00:00,354.25,355.19,354.24,355.06,31373.0,334.3679,335.2551,334.3585,335.1324,31373.0
2023-03-06 14:30:00,355.07,356.3,354.91,356.25,61250.0,335.1419,336.3028,334.9909,336.2557,61250.0
2023-03-06 15:00:00,356.31,356.72,355.92,356.48,75716.0,336.3123,336.6993,335.9442,336.4727,75716.0
2023-03-06 15:30:00,356.55,357.31,356.39,356.94,174512.0,336.5388,337.2562,336.3878,336.9069,174512.0
2023-03-07 09:30:00,355.55,356.2,352.87,354.22,74536.0,335.5949,336.2085,333.0654,334.3396,74536.0
2023-03-07 10:00:00,354.35,354.4,351.1,353.17,91414.0,334.4623,334.5095,331.3947,333.3485,91414.0
2023-03-07 10:30:00,353.13,354.23,351.42,351.57,52114.0,333.3108,334.349,331.6967,331.8383,52114.0
2023-03-07 11:00:00,351.61,352.83,351.3,351.44,54667.0,331.8761,333.0276,331.5835,331.7156,54667.0
2023-03-07 11:30:00,351.34,351.94,350.48,350.55,36114.0,331.6212,332.1875,330.8095,330.8756,36114.0
2023-03-07 12:00:00,350.47,352.63,350.13,351.67,51580.0,330.8001,332.8388,330.4791,331.9327,51580.0
2023-03-07 12:30:00,351.63,351.74,350.15,350.16,41381.0,331.8949,331.9988,330.498,330.5075,41381.0
2023-03-07 13:00:00,350.14,350.2,348.67,348.76,59987.0,330.4886,330.5452,329.1011,329.186,59987.0
2023-03-07 13:30:00,348.71,349.24,346.25,346.96,119676.0,329.1388,329.6391,326.8169,327.487,119676.0
2023-03-07 14:00:00,347.0,347.35,346.42,346.55,65719.0,327.5248,327.8552,326.9774,327.1001,65719.0
2023-03-07 14:30:00,346.75,346.78,345.72,345.93,54034.0,327.2888,327.3172,326.3166,326.5149,54034.0
2023-03-07 15:00:00,345.91,347.09,345.84,346.64,79205.0,326.496,327.6098,326.4299,327.185,79205.0
2023-03-07 15:30:00,346.67,347.12,345.62,346.15,284220.0,327.2133,327.6381,326.2223,326.7225,284220.0
2023-03-08 09:30:00,346.19,348.73,345.17,348.12,89251.0,326.7603,329.1577,325.7975,328.5819,89251.0
2023-03-08 10:00:00,348.12,348.17,345.79,347.43,87600.0,328.5819,328.6291,326.3827,327.9307,87600.0
2023-03-08 10:30:00,347.52,348.79,346.5,346.97,85018.0,328.0156,329.2143,327.0529,327.4965,85018.0
2023-03-08 11:00:00,346.93,347.82,346.81,347.49,30944.0,327.4587,328.2988,327.3455,327.9873,30944.0
2023-03-08 11:30:00,347.53,348.07,346.66,347.72,35088.0,328.0251,328.5348,327.2039,328.2044,35088.0
2023-03-08 12:00:00,347.76,347.87,345.96,345.97,45955.0,328.2421,328.346,326.5432,326.5526,45955.0
2023-03-08 12:30:00,345.9,346.37,345.25,346.27,31673.0,326.4865,326.9302,325.873,326.8358,31673.0
2023-03-08 13:00:00,346.17,346.35,345.54,345.7,25296.0,326.7414,326.9113,326.1467,326.2978,25296.0
2023-03-08 13:30:00,345.76,347.27,345.68,346.96,47545.0,326.3544,327.7796,326.2789,327.487,47545.0
2023-03-08 14:00:00,346.95,347.83,346.5,347.79,48461.0,327.4776,328.3082,327.0529,328.2705,48461.0
2023-03-08 14:30:00,347.83,347.97,347.32,347.75,41174.0,328.3082,328.4404,327.8268,328.2327,41174.0
2023-03-08 15:00:00,347.74,348.15,347.56,348.11,48535.0,328.2233,328.6103,328.0534,328.5725,48535.0
2023-03-08 15:30:00,348.1,349.69,348.03,349.29,208079.0,328.5631,330.0638,328.497,329.6863,208079.0
2023-03-09 09:30:00,349.2,352.78,349.01,352.26,134483.0,329.6013,332.9804,329.422,332.4896,134483.0
2023-03-09 10:00:00,352.34,353.22,349.9,352.1,110718.0,332.5651,333.3957,330.262,332.3386,110718.0
2023-03-09 10:30:00,352.31,354.29,352.15,353.15,84892.0,332.5368,334.4057,332.3858,333.3296,84892.0
2023-03-09 11:00:00,353.31,353.4,352.15,352.15,93142.0,333.4807,333.5656,332.3858,332.3858,93142.0
2023-03-09 11:30:00,352.1,352.15,350.05,350.25,94513.0,332.3386,332.3858,330.4036,330.5924,94513.0
2023-03-09 12:00:00,350.27,351.9,349.46,351.84,95767.0,330.6113,332.1498,329.8467,332.0932,95767.0
2023-03-09 12:30:00,351.83,352.1,348.56,348.84,109184.0,332.0837,332.3386,328.9972,329.2615,109184.0
2023-03-09 13:00:00,348.79,349.14,345.26,345.86,98365.0,329.2143,329.5447,325.8825,326.4488,98365.0
2023-03-09 13:30:00,345.79,346.15,343.44,344.44,112600.0,326.3827,326.7225,324.1646,325.1085,112600.0
2023-03-09 14:00:00,344.77,346.75,344.55,346.24,82749.0,325.42,327.2888,325.2123,326.8075,82749.0
2023-03-09 14:30:00,346.18,346.18,344.0,344.24,137506.0,326.7508,326.7508,324.6932,324.9197,137506.0
2023-03-09 15:00:00,344.26,344.39,341.57,342.21,121437.0,324.9386,325.0613,322.3996,323.0036,121437.0
2023-03-09 15:30:00,342.12,343.62,341.05,341.65,475273.0,322.9187,324.3345,321.9087,322.4751,475273.0
2023-03-10 09:30:00,338.87,339.0,328.32,333.7,470663.0,319.8511,319.9738,309.8932,314.9713,470663.0
2023-03-10 10:00:00,333.68,336.32,332.39,333.88,364806.0,314.9524,317.4442,313.7348,315.1412,364806.0
2023-03-10 10:30:00,333.69,337.45,332.15,337.28,183935.0,314.9618,318.5108,313.5083,318.3503,183935.0
2023-03-10 11:00:00,337.39,339.89,336.35,339.3,181574.0,318.4542,320.8138,317.4725,320.257,181574.0
2023-03-10 11:30:00,339.31,339.93,334.23,334.36,176562.0,320.2664,320.8516,315.4715,315.5942,176562.0
2023-03-10 12:00:00,334.46,334.94,332.53,333.11,113162.0,315.6886,316.1417,313.8669,314.4144,113162.0
2023-03-10 12:30:00,333.14,333.82,331.24,332.0,124789.0,314.4427,315.0845,312.6493,313.3667,124789.0
2023-03-10 13:00:00,332.04,332.37,328.06,328.5,122153.0,313.4044,313.7159,309.6478,310.0631,122153.0
2023-03-10 13:30:00,328.49,328.85,327.15,327.67,117494.0,310.0537,310.3935,308.7889,309.2797,117494.0
2023-03-10 14:00:00,327.67,331.29,327.67,330.12,114458.0,309.2797,312.6965,309.2797,311.5922,114458.0
2023-03-10 14:30:00,330.11,331.27,329.3,329.63,128416.0,311.5827,312.6776,310.8182,311.1297,128416.0
2023-03-10 15:00:00,329.67,329.9,328.06,328.57,139880.0,311.1674,311.3845,309.6478,310.1292,139880.0
2023-03-10 15:30:00,328.41,328.72,326.03,327.76,469852.0,309.9782,310.2708,307.7317,309.3646,469852.0
2023-03-13 09:30:00,319.67,325.51,317.16,324.99,516352.0,301.7287,307.2409,299.3596,306.7501,516352.0
2023-03-13 10:00:00,325.23,326.11,317.59,318.12,272884.0,306.9766,307.8072,299.7654,300.2657,272884.0
2023-03-13 10:30:00,318.09,321.41,316.39,321.0,313897.0,300.2374,303.371,298.6328,302.984,313897.0
2023-03-13 11:00:00,320.93,324.24,319.69,323.12,368809.0,302.918,306.0422,301.7476,304.9851,368809.0
2023-03-13 11:30:00,323.13,323.6,319.58,321.5,257614.0,304.9945,305.4381,301.6437,303.456,257614.0
2023-03-13 12:00:00,321.8,323.0,319.66,321.07,164756.0,303.7391,304.8718,301.7192,303.0501,164756.0
2023-03-13 12:30:00,320.75,321.56,317.21,317.74,96375.0,302.7481,303.5126,299.4068,299.907,96375.0
2023-03-13 13:00:00,317.75,318.12,316.2,316.5,150324.0,299.9164,300.2657,298.4534,298.7366,150324.0
2023-03-13 13:30:00,316.4,317.79,315.17,317.24,155724.0,298.6422,299.9542,297.4812,299.4351,155724.0
2023-03-13 14:00:00,317.35,318.93,317.0,318.06,189679.0,299.5389,301.0302,299.2085,300.209,189679.0
2023-03-13 14:30:00,318.04,318.96,316.85,317.43,121947.0,300.1902,301.0585,299.067,299.6144,121947.0
2023-03-13 15:00:00,317.55,317.69,314.54,314.99,223770.0,299.7277,299.8598,296.8866,297.3113,223770.0
2023-03-13 15:30:00,315.06,316.32,314.65,316.15,575260.0,297.3774,298.5667,296.9904,298.4062,575260.0
2023-03-14 09:30:00,324.77,326.29,321.74,323.06,383367.0,306.5425,307.9771,303.6825,304.9284,383367.0
2023-03-14 10:00:00,322.56,324.91,320.38,324.22,150609.0,304.4565,306.6746,302.3988,306.0233,150609.0
2023-03-14 10:30:00,324.22,326.14,323.45,324.75,157266.0,306.0233,307.8356,305.2965,306.5236,157266.0
2023-03-14 11:00:00,324.78,325.64,324.37,324.54,118509.0,306.5519,307.3636,306.1649,306.3254,118509.0
2023-03-14 11:30:00,324.52,326.38,324.19,324.61,87867.0,306.3065,308.0621,305.995,306.3914,87867.0
2023-03-14 12:00:00,324.56,325.2,323.62,323.66,87121.0,306.3442,306.9483,305.457,305.4947,87121.0
2023-03-14 12:30:00,323.64,324.72,322.82,323.17,70811.0,305.4759,306.4953,304.7019,305.0323,70811.0
2023-03-14 13:00:00,323.07,323.34,318.94,320.53,229640.0,304.9379,305.1927,301.0397,302.5404,229640.0
2023-03-14 13:30:00,320.44,321.95,320.05,321.05,99358.0,302.4555,303.8807,302.0874,303.0312,99358.0
2023-03-14 14:00:00,321.21,321.56,319.32,321.19,89778.0,303.1823,303.5126,301.3983,303.1634,89778.0
2023-03-14 14:30:00,321.13,322.25,320.99,321.55,75812.0,303.1067,304.1639,302.9746,303.5032,75812.0
2023-03-14 15:00:00,321.66,321.83,319.32,320.5,96329.0,303.607,303.7675,301.3983,302.5121,96329.0
2023-03-14 15:30:00,320.5,322.5,320.18,321.97,286176.0,302.5121,304.3999,302.2101,303.8996,286176.0
2023-03-15 09:30:00,310.77,311.33,305.6,306.0,597670.0,293.3282,293.8568,288.4484,288.8259,597670.0
2023-03-15 10:00:00,306.09,309.31,305.29,307.4,403736.0,288.9109,291.9501,288.1558,290.1473,403736.0
2023-03-15 10:30:00,307.4,308.12,304.43,305.59,337354.0,290.1473,290.8269,287.344,288.4389,337354.0
2023-03-15 11:00:00,305.51,309.15,305.1,307.01,302790.0,288.3634,291.7991,287.9764,289.7792,302790.0
2023-03-15 11:30:00,307.13,309.19,306.15,308.11,228395.0,289.8925,291.8369,288.9675,290.8175,228395.0
2023-03-15 12:00:00,308.17,308.76,304.83,305.42,198920.0,290.8741,291.431,287.7216,288.2785,198920.0
2023-03-15 12:30:00,305.47,306.76,304.41,305.27,169591.0,288.3257,289.5433,287.3251,288.1369,169591.0
2023-03-15 13:00:00,305.21,307.83,304.41,307.28,164347.0,288.0802,290.5532,287.3251,290.0341,164347.0
2023-03-15 13:30:00,307.2,307.88,306.24,307.42,197577.0,289.9586,290.6004,289.0524,290.1662,197577.0
2023-03-15 14:00:00,307.37,310.76,306.0,309.75,206469.0,290.119,293.3188,288.8259,292.3654,206469.0
2023-03-15 14:30:00,309.87,311.55,309.35,310.59,248439.0,292.4787,294.0644,291.9879,293.1583,248439.0
2023-03-15 15:00:00,310.62,311.39,308.88,311.01,248061.0,293.1866,293.9134,291.5443,293.5547,248061.0
2023-03-15 15:30:00,310.93,312.51,309.35,312.41,438859.0,293.4792,294.9705,291.9879,294.8761,438859.0
2023-03-16 09:30:00,309.0,310.21,306.72,309.0,433905.0,291.6575,292.7996,289.5055,291.6575,433905.0
2023-03-16 10:00:00,309.12,309.26,304.92,306.83,274142.0,291.7708,291.9029,287.8065,289.6093,274142.0
2023-03-16 10:30:00,306.98,312.3,306.5,310.32,337808.0,289.7509,294.7723,289.2978,292.9034,337808.0
2023-03-16 11:00:00,310.42,312.83,308.67,312.22,195329.0,292.9978,295.2726,291.3461,294.6968,195329.0
2023-03-16 11:30:00,312.29,314.24,311.27,313.83,167094.0,294.7629,296.6034,293.8001,296.2165,167094.0
2023-03-16 12:00:00,313.77,314.62,312.88,314.12,98050.0,296.1598,296.9621,295.3198,296.4902,98050.0
2023-03-16 12:30:00,314.02,316.65,312.75,316.26,185357.0,296.3958,298.8782,295.1971,298.5101,185357.0
2023-03-16 13:00:00,316.33,318.32,316.33,316.91,217522.0,298.5761,300.4545,298.5761,299.1236,217522.0
2023-03-16 13:30:00,317.05,317.1,315.68,316.06,105100.0,299.2557,299.3029,297.9626,298.3213,105100.0
2023-03-16 14:00:00,315.98,316.19,313.89,314.63,114639.0,298.2458,298.444,296.2731,296.9716,114639.0
2023-03-16 14:30:00,314.65,314.94,313.28,314.38,102435.0,296.9904,297.2642,295.6973,296.7356,102435.0
2023-03-16 15:00:00,314.4,315.46,313.77,315.44,114656.0,296.7545,297.755,296.1598,297.7361,114656.0
2023-03-16 15:30:00,315.5,316.23,314.49,315.07,382855.0,297.7927,298.4818,296.8394,297.3869,382855.0
2023-03-17 09:30:00,310.09,310.41,305.64,308.12,999589.0,292.6864,292.9884,288.4861,290.8269,999589.0
2023-03-17 10:00:00,308.19,309.7,304.92,305.91,209265.0,290.893,292.3182,287.8065,288.741,209265.0
2023-03-17 10:30:00,306.0,306.5,304.94,305.45,171255.0,288.8259,289.2978,287.8254,288.3068,171255.0
2023-03-17 11:00:00,305.36,305.77,304.03,304.48,177549.0,288.2218,288.6088,286.9665,287.3912,177549.0
2023-03-17 11:30:00,304.4,304.86,303.29,303.98,119233.0,287.3157,287.7499,286.268,286.9193,119233.0
2023-03-17 12:00:00,304.01,306.71,304.01,306.51,131219.0,286.9476,289.4961,286.9476,289.3073,131219.0
2023-03-17 12:30:00,306.44,307.39,305.77,306.22,130449.0,289.2412,290.1379,288.6088,289.0336,130449.0
2023-03-17 13:00:00,306.21,307.08,305.94,306.41,86298.0,289.0241,289.8453,288.7693,289.2129,86298.0
2023-03-17 13:30:00,306.45,306.97,305.82,306.65,143173.0,289.2507,289.7415,288.656,289.4394,143173.0
2023-03-17 14:00:00,306.75,307.14,305.33,305.53,194576.0,289.5338,289.9019,288.1935,288.3823,194576.0
2023-03-17 14:30:00,305.48,306.19,304.93,305.46,255150.0,288.3351,289.0052,287.816,288.3162,255150.0
2023-03-17 15:00:00,305.41,305.53,303.82,304.0,184877.0,288.269,288.3823,286.7683,286.9382,184877.0
2023-03-17 15:30:00,303.98,304.11,301.87,303.3,555407.0,286.9193,287.042,284.9277,286.2774,555407.0
2023-03-20 09:30:00,306.78,311.7,306.25,311.29,478092.0,289.5621,294.206,289.0619,293.819,478092.0
2023-03-20 10:00:00,311.37,312.2,309.07,310.31,256776.0,293.8945,294.6779,291.7236,292.894,256776.0
2023-03-20 10:30:00,310.23,311.49,308.96,310.61,156119.0,292.8185,294.0078,291.6198,293.1772,156119.0
2023-03-20 11:00:00,310.53,311.57,309.73,311.34,125448.0,293.1017,294.0833,292.3466,293.8662,125448.0
2023-03-20 11:30:00,311.36,311.45,310.45,310.85,141713.0,293.8851,293.97,293.0262,293.4037,141713.0
2023-03-20 12:00:00,310.81,310.86,307.66,308.5,229840.0,293.3659,293.4131,290.3927,291.1856,229840.0
2023-03-20 12:30:00,308.69,310.75,308.67,310.3,119564.0,291.3649,293.3093,291.3461,292.8846,119564.0
2023-03-20 13:00:00,310.25,311.52,309.66,309.83,101189.0,292.8374,294.0361,292.2805,292.441,101189.0
2023-03-20 13:30:00,309.82,310.33,308.63,308.86,82137.0,292.4315,292.9129,291.3083,291.5254,82137.0
2023-03-20 14:00:00,308.83,309.16,307.68,308.5,74349.0,291.4971,291.8086,290.4116,291.1856,74349.0
2023-03-20 14:30:00,308.55,309.0,307.46,308.46,63296.0,291.2328,291.6575,290.204,291.1478,63296.0
2023-03-20 15:00:00,308.25,308.84,307.87,308.69,86115.0,290.9496,291.5065,290.591,291.3649,86115.0
2023-03-20 15:30:00,308.64,310.31,308.63,309.41,272242.0,291.3177,292.894,291.3083,292.0445,272242.0
2023-03-21 09:30:00,317.62,319.0,315.35,318.02,306201.0,299.7937,301.0963,297.6511,300.1713,306201.0
2023-03-21 10:00:00,318.08,318.43,316.62,317.32,218328.0,300.2279,300.5583,298.8499,299.5106,218328.0
2023-03-21 10:30:00,317.34,320.32,317.17,318.46,184355.0,299.5295,302.3422,299.369,300.5866,184355.0
2023-03-21 11:00:00,318.46,320.19,318.46,319.53,85309.0,300.5866,302.2195,300.5866,301.5965,85309.0
2023-03-21 11:30:00,319.53,320.15,317.82,319.36,105285.0,301.5965,302.1817,299.9825,301.4361,105285.0
2023-03-21 12:00:00,319.29,319.75,318.93,319.11,62150.0,301.37,301.8042,301.0302,301.2001,62150.0
2023-03-21 12:30:00,319.1,319.66,318.44,318.87,46436.0,301.1907,301.7192,300.5677,300.9736,46436.0
2023-03-21 13:00:00,318.98,318.98,318.03,318.8,39940.0,301.0774,301.0774,300.1807,300.9075,39940.0
2023-03-21 13:30:00,318.79,319.01,317.17,317.35,47171.0,300.8981,301.1057,299.369,299.5389,47171.0
2023-03-21 14:00:00,317.35,317.92,317.07,317.75,61489.0,299.5389,300.0769,299.2746,299.9164,61489.0
2023-03-21 14:30:00,317.8,318.12,317.45,317.74,89049.0,299.9636,300.2657,299.6333,299.907,89049.0
2023-03-21 15:00:00,317.68,318.93,317.67,318.05,138759.0,299.8504,301.0302,299.8409,300.1996,138759.0
2023-03-21 15:30:00,318.12,318.43,316.98,317.38,256799.0,300.2657,300.5583,299.1897,299.5672,256799.0
2023-03-22 09:30:00,318.39,319.15,317.15,318.74,117869.0,300.5205,301.2379,299.3501,300.8509,117869.0
2023-03-22 10:00:00,318.8,319.56,318.4,318.88,78612.0,300.9075,301.6249,300.53,300.983,78612.0
2023-03-22 10:30:00,318.94,319.37,318.5,318.64,44628.0,301.0397,301.4455,300.6244,300.7565,44628.0
2023-03-22 11:00:00,318.55,318.75,317.06,317.19,108961.0,300.6715,300.8603,299.2652,299.3879,108961.0
2023-03-22 11:30:00,317.34,317.99,317.08,317.6,50777.0,299.5295,300.143,299.284,299.7749,50777.0
2023-03-22 12:00:00,317.55,318.64,317.26,318.62,54518.0,299.7277,300.7565,299.4539,300.7376,54518.0
2023-03-22 12:30:00,318.43,318.54,317.58,317.68,49611.0,300.5583,300.6621,299.756,299.8504,49611.0
2023-03-22 13:00:00,317.66,317.9,316.94,317.74,36769.0,299.8315,300.058,299.1519,299.907,36769.0
2023-03-22 13:30:00,317.74,319.24,317.74,318.99,58504.0,299.907,301.3228,299.907,301.0869,58504.0
2023-03-22 14:00:00,318.92,321.88,318.8,319.16,142616.0,301.0208,303.8147,300.9075,301.2473,142616.0
2023-03-22 14:30:00,319.25,322.23,317.4,319.15,180408.0,301.3323,304.145,299.5861,301.2379,180408.0
2023-03-22 15:00:00,318.93,319.84,316.42,318.88,177067.0,301.0302,301.8891,298.6611,300.983,177067.0
2023-03-22 15:30:00,318.91,319.17,313.49,313.69,309442.0,301.0113,301.2567,295.8955,296.0843,309442.0
2023-03-23 09:30:00,315.21,317.32,314.4,316.28,124364.0,297.519,299.5106,296.7545,298.5289,124364.0
2023-03-23 10:00:00,316.5,318.13,316.22,317.8,87458.0,298.7366,300.2751,298.4723,299.9636,87458.0
2023-03-23 10:30:00,317.64,319.9,316.97,319.9,81400.0,299.8126,301.9458,299.1802,301.9458,81400.0
2023-03-23 11:00:00,319.95,321.17,319.75,319.8,131338.0,301.993,303.1445,301.8042,301.8514,131338.0
2023-03-23 11:30:00,319.88,321.35,319.36,321.26,100546.0,301.9269,303.3144,301.4361,303.2294,100546.0
2023-03-23 12:00:00,321.21,321.36,319.8,319.83,85698.0,303.1823,303.3238,301.8514,301.8797,85698.0
2023-03-23 12:30:00,319.88,320.23,317.47,317.88,43594.0,301.9269,302.2573,299.6522,300.0391,43594.0
2023-03-23 13:00:00,317.77,318.27,316.26,317.03,62043.0,299.9353,300.4073,298.5101,299.2369,62043.0
2023-03-23 13:30:00,316.9,317.93,316.65,316.74,46678.0,299.1142,300.0863,298.8782,298.9631,46678.0
2023-03-23 14:00:00,316.95,317.26,314.4,314.41,62728.0,299.1613,299.4539,296.7545,296.7639,62728.0
2023-03-23 14:30:00,314.35,314.87,312.76,314.33,90039.0,296.7073,297.1981,295.2065,296.6884,90039.0
2023-03-23 15:00:00,314.41,317.1,312.64,313.55,115297.0,296.7639,299.3029,295.0932,295.9522,115297.0
2023-03-23 15:30:00,313.52,316.54,313.18,314.76,304362.0,295.9239,298.7744,295.6029,297.0943,304362.0
2023-03-24 09:30:00,310.15,310.71,305.36,308.55,289660.0,292.743,293.2716,288.2218,291.2328,289660.0
2023-03-24 10:00:00,308.65,309.63,307.0,309.55,121832.0,291.3272,292.2522,289.7698,292.1767,121832.0
2023-03-24 10:30:00,309.6,310.22,307.17,308.23,94585.0,292.2239,292.8091,289.9302,290.9307,94585.0
2023-03-24 11:00:00,308.22,308.82,307.27,308.12,86580.0,290.9213,291.4876,290.0246,290.8269,86580.0
2023-03-24 11:30:00,308.14,311.17,307.69,311.09,75309.0,290.8458,293.7057,290.4211,293.6302,75309.0
2023-03-24 12:00:00,311.15,312.32,309.68,310.3,79774.0,293.6869,294.7912,292.2994,292.8846,79774.0
2023-03-24 12:30:00,310.43,312.0,310.08,310.61,81535.0,293.0073,294.4892,292.6769,293.1772,81535.0
2023-03-24 13:00:00,310.72,311.29,309.3,310.41,102226.0,293.281,293.819,291.9407,292.9884,102226.0
2023-03-24 13:30:00,310.82,312.65,310.64,311.13,106856.0,293.3754,295.1027,293.2055,293.668,106856.0
2023-03-24 14:00:00,311.38,312.13,310.75,311.28,41795.0,293.904,294.6119,293.3093,293.8096,41795.0
2023-03-24 14:30:00,311.39,312.62,311.29,311.86,55807.0,293.9134,295.0744,293.819,294.357,55807.0
2023-03-24 15:00:00,311.93,312.75,311.18,312.57,54776.0,294.4231,295.1971,293.7152,295.0272,54776.0
2023-03-24 15:30:00,312.6,312.75,311.49,312.62,166618.0,295.0555,295.1971,294.0078,295.0744,166618.0
2023-03-27 09:30:00,318.62,320.9,317.5,318.94,257831.0,300.7376,302.8897,299.6805,301.0397,257831.0
2023-03-27 10:00:00,319.09,319.72,317.92,318.12,72840.0,301.1812,301.7759,300.0769,300.2657,72840.0
2023-03-27 10:30:00,318.21,318.83,317.17,317.96,56836.0,300.3506,300.9358,299.369,300.1147,56836.0
2023-03-27 11:00:00,318.1,318.87,317.69,318.87,61649.0,300.2468,300.9736,299.8598,300.9736,61649.0
2023-03-27 11:30:00,318.9,319.64,318.49,319.16,42046.0,301.0019,301.7004,300.6149,301.2473,42046.0
2023-03-27 12:00:00,319.18,319.9,318.84,319.52,45610.0,301.2662,301.9458,300.9453,301.5871,45610.0
2023-03-27 12:30:00,319.53,319.72,319.13,319.38,37348.0,301.5965,301.7759,301.219,301.455,37348.0
2023-03-27 13:00:00,319.42,320.19,318.72,319.2,77782.0,301.4927,302.2195,300.832,301.2851,77782.0
2023-03-27 13:30:00,319.29,319.47,318.5,318.67,50483.0,301.37,301.5399,300.6244,300.7848,50483.0
2023-03-27 14:00:00,318.58,319.58,318.19,319.53,39844.0,300.6999,301.6437,300.3317,301.5965,39844.0
2023-03-27 14:30:00,319.59,320.21,319.54,320.11,39904.0,301.6532,302.2384,301.606,302.144,39904.0
2023-03-27 15:00:00,320.16,320.31,319.15,319.54,53067.0,302.1912,302.3328,301.2379,301.606,53067.0
2023-03-27 15:30:00,319.58,319.77,318.29,318.74,193209.0,301.6437,301.8231,300.4261,300.8509,193209.0
2023-03-28 09:30:00,319.09,320.61,317.82,319.44,91717.0,301.1812,302.6159,299.9825,301.5116,91717.0
2023-03-28 10:00:00,319.27,320.04,318.87,319.0,42625.0,301.3511,302.0779,300.9736,301.0963,42625.0
2023-03-28 10:30:00,319.19,319.53,318.17,318.44,38434.0,301.2756,301.5965,300.3129,300.5677,38434.0
2023-03-28 11:00:00,318.49,318.81,317.98,318.16,30704.0,300.6149,300.917,300.1335,300.3034,30704.0
2023-03-28 11:30:00,318.22,318.98,318.01,318.23,46208.0,300.3601,301.0774,300.1619,300.3695,46208.0
2023-03-28 12:00:00,318.23,318.25,317.54,317.65,23249.0,300.3695,300.3884,299.7182,299.8221,23249.0
2023-03-28 12:30:00,317.67,318.12,317.37,317.5,21510.0,299.8409,300.2657,299.5578,299.6805,21510.0
2023-03-28 13:00:00,317.71,317.71,316.46,316.78,51789.0,299.8787,299.8787,298.6988,299.0009,51789.0
2023-03-28 13:30:00,316.72,316.78,316.12,316.49,35127.0,298.9443,299.0009,298.3779,298.7272,35127.0
2023-03-28 14:00:00,316.43,317.45,316.24,317.05,47783.0,298.6705,299.6333,298.4912,299.2557,47783.0
2023-03-28 14:30:00,317.19,318.22,316.91,318.22,31563.0,299.3879,300.3601,299.1236,300.3601,31563.0
2023-03-28 15:00:00,318.27,318.47,317.39,317.47,60246.0,300.4073,300.596,299.5766,299.6522,60246.0
2023-03-28 15:30:00,317.37,318.72,317.2,318.39,132430.0,299.5578,300.832,299.3973,300.5205,132430.0
2023-03-29 09:30:00,322.5,322.71,319.6,320.25,99062.0,304.3999,304.5981,301.6626,302.2761,99062.0
2023-03-29 10:00:00,320.28,320.95,319.71,320.29,47498.0,302.3044,302.9368,301.7664,302.3139,47498.0
2023-03-29 10:30:00,320.31,320.83,318.68,319.1,42139.0,302.3328,302.8236,300.7942,301.1907,42139.0
2023-03-29 11:00:00,319.0,320.1,318.98,319.52,32365.0,301.0963,302.1346,301.0774,301.5871,32365.0
2023-03-29 11:30:00,319.55,321.23,319.49,321.15,58843.0,301.6154,303.2011,301.5588,303.1256,58843.0
2023-03-29 12:00:00,321.2,321.5,320.68,321.07,48492.0,303.1728,303.456,302.682,303.0501,48492.0
2023-03-29 12:30:00,321.06,321.25,320.49,320.53,21642.0,303.0407,303.22,302.5027,302.5404,21642.0
2023-03-29 13:00:00,320.54,321.0,320.28,320.61,19413.0,302.5499,302.984,302.3044,302.6159,19413.0
2023-03-29 13:30:00,320.59,320.59,319.76,319.77,32513.0,302.5971,302.5971,301.8136,301.8231,32513.0
2023-03-29 14:00:00,319.76,320.38,319.47,319.81,31195.0,301.8136,302.3988,301.5399,301.8608,31195.0
2023-03-29 14:30:00,319.89,320.84,319.76,320.8,25854.0,301.9363,302.833,301.8136,302.7953,25854.0
2023-03-29 15:00:00,320.74,321.56,319.25,320.83,76620.0,302.7386,303.5126,301.3323,302.8236,76620.0
2023-03-29 15:30:00,320.7,320.91,320.01,320.81,235242.0,302.7009,302.8991,302.0496,302.8047,235242.0
2023-03-30 09:30:00,324.56,324.87,322.68,323.68,114717.0,306.3442,306.6368,304.5698,305.5136,114717.0
2023-03-30 10:00:00,323.8,323.8,322.42,323.0,82189.0,305.6269,305.6269,304.3243,304.8718,82189.0
2023-03-30 10:30:00,323.17,323.23,321.8,321.81,39179.0,305.0323,305.0889,303.7391,303.7486,39179.0
2023-03-30 11:00:00,321.97,322.24,320.97,322.05,42259.0,303.8996,304.1544,302.9557,303.9751,42259.0
2023-03-30 11:30:00,321.93,322.01,320.68,321.33,41013.0,303.8618,303.9374,302.682,303.2955,41013.0
2023-03-30 12:00:00,321.19,321.64,320.9,321.31,30290.0,303.1634,303.5881,302.8897,303.2766,30290.0
2023-03-30 12:30:00,321.27,321.27,320.09,320.53,29323.0,303.2389,303.2389,302.1251,302.5404,29323.0
2023-03-30 13:00:00,320.41,321.11,320.33,320.33,44158.0,302.4272,303.0879,302.3516,302.3516,44158.0
2023-03-30 13:30:00,320.31,320.6,319.88,320.6,35360.0,302.3328,302.6065,301.9269,302.6065,35360.0
2023-03-30 14:00:00,320.41,321.05,320.19,321.03,31190.0,302.4272,303.0312,302.2195,303.0124,31190.0
2023-03-30 14:30:00,321.07,321.27,320.49,320.88,24420.0,303.0501,303.2389,302.5027,302.8708,24420.0
2023-03-30 15:00:00,320.87,321.15,320.58,320.86,30510.0,302.8613,303.1256,302.5876,302.8519,30510.0
2023-03-30 15:30:00,320.82,321.86,320.75,321.12,153991.0,302.8141,303.7958,302.7481,303.0973,153991.0
2023-03-31 09:30:00,323.47,324.43,322.42,322.57,113710.0,305.3154,306.2215,304.3243,304.4659,113710.0
2023-03-31 10:00:00,322.53,324.65,322.43,324.56,125625.0,304.4282,306.4292,304.3338,306.3442,125625.0
2023-03-31 10:30:00,324.52,324.68,322.82,323.83,55305.0,306.3065,306.4575,304.7019,305.6552,55305.0
2023-03-31 11:00:00,323.83,325.0,323.55,324.57,128337.0,305.6552,306.7595,305.3909,306.3537,128337.0
2023-03-31 11:30:00,324.69,324.92,324.29,324.9,32382.0,306.4669,306.684,306.0894,306.6652,32382.0
2023-03-31 12:00:00,324.86,325.84,324.84,325.58,69259.0,306.6274,307.5524,306.6085,307.307,69259.0
2023-03-31 12:30:00,325.67,325.7,325.1,325.35,46514.0,307.3919,307.4203,306.8539,307.0899,46514.0
2023-03-31 13:00:00,325.35,325.47,324.83,324.92,31210.0,307.0899,307.2032,306.5991,306.684,31210.0
2023-03-31 13:30:00,325.0,325.29,324.68,325.04,63055.0,306.7595,307.0333,306.4575,306.7973,63055.0
2023-03-31 14:00:00,325.11,325.26,324.35,324.6,59820.0,306.8634,307.0049,306.146,306.382,59820.0
2023-03-31 14:30:00,324.56,325.18,324.33,324.99,45169.0,306.3442,306.9294,306.1271,306.7501,45169.0
2023-03-31 15:00:00,324.97,326.53,324.97,326.36,91881.0,306.7312,308.2037,306.7312,308.0432,91881.0
2023-03-31 15:30:00,326.43,327.33,325.7,327.06,230286.0,308.1093,308.9588,307.4203,308.7039,230286.0
2023-04-03 09:30:00,326.14,328.98,325.68,327.88,132693.0,307.8356,310.5162,307.4014,309.4779,132693.0
2023-04-03 10:00:00,328.03,328.4,326.58,327.25,75215.0,309.6195,309.9687,308.2509,308.8833,75215.0
2023-04-03 10:30:00,327.31,327.64,324.12,324.31,68997.0,308.9399,309.2514,305.9289,306.1083,68997.0
2023-04-03 11:00:00,324.28,324.35,323.15,323.71,70775.0,306.08,306.146,305.0134,305.5419,70775.0
2023-04-03 11:30:00,323.81,324.99,323.8,324.93,50619.0,305.6363,306.7501,305.6269,306.6935,50619.0
2023-04-03 12:00:00,324.96,325.43,324.46,325.34,32171.0,306.7218,307.1654,306.2498,307.0805,32171.0
2023-04-03 12:30:00,325.3,325.61,325.03,325.19,23251.0,307.0427,307.3353,306.7879,306.9389,23251.0
2023-04-03 13:00:00,325.07,325.8,324.64,325.11,31515.0,306.8256,307.5146,306.4197,306.8634,31515.0
2023-04-03 13:30:00,325.1,325.77,324.86,325.57,30290.0,306.8539,307.4863,306.6274,307.2976,30290.0
2023-04-03 14:00:00,325.67,326.2,325.52,326.05,44628.0,307.3919,307.8922,307.2504,307.7506,44628.0
2023-04-03 14:30:00,326.03,326.38,325.58,325.9,48928.0,307.7317,308.0621,307.307,307.609,48928.0
2023-04-03 15:00:00,325.87,326.16,325.44,325.95,60491.0,307.5807,307.8544,307.1748,307.6562,60491.0
2023-04-03 15:30:00,325.98,326.61,325.8,326.41,136714.0,307.6845,308.2792,307.5146,308.0904,136714.0
2023-04-04 09:30:00,326.82,326.87,323.16,323.59,92110.0,308.4774,308.5246,305.0228,305.4287,92110.0
2023-04-04 10:00:00,323.54,324.28,322.83,323.15,45279.0,305.3815,306.08,304.7113,305.0134,45279.0
2023-04-04 10:30:00,323.52,323.75,321.42,321.43,78524.0,305.3626,305.5797,303.3805,303.3899,78524.0
2023-04-04 11:00:00,321.31,322.5,320.96,322.25,79390.0,303.2766,304.3999,302.9463,304.1639,79390.0
2023-04-04 11:30:00,322.21,322.31,321.14,321.34,42318.0,304.1261,304.2205,303.1162,303.305,42318.0
2023-04-04 12:00:00,321.4,321.81,320.12,321.1,45087.0,303.3616,303.7486,302.1534,303.0784,45087.0
2023-04-04 12:30:00,321.1,321.31,320.44,320.81,25544.0,303.0784,303.2766,302.4555,302.8047,25544.0
2023-04-04 13:00:00,320.8,321.5,320.63,321.16,26837.0,302.7953,303.456,302.6348,303.1351,26837.0
2023-04-04 13:30:00,321.21,321.78,320.76,321.15,38412.0,303.1823,303.7203,302.7575,303.1256,38412.0
2023-04-04 14:00:00,320.98,321.44,320.22,320.33,44311.0,302.9652,303.3993,302.2478,302.3516,44311.0
2023-04-04 14:30:00,320.35,321.84,320.15,321.18,40452.0,302.3705,303.7769,302.1817,303.1539,40452.0
2023-04-04 15:00:00,321.12,322.11,320.91,321.4,36881.0,303.0973,304.0317,302.8991,303.3616,36881.0
2023-04-04 15:30:00,321.4,322.66,320.95,322.65,160485.0,303.3616,304.5509,302.9368,304.5414,160485.0
2023-04-05 09:30:00,319.62,322.2,319.37,321.85,65821.0,301.6815,304.1167,301.4455,303.7863,65821.0
2023-04-05 10:00:00,322.0,322.08,319.8,320.35,42178.0,303.9279,304.0034,301.8514,302.3705,42178.0
2023-04-05 10:30:00,320.24,321.54,319.5,320.02,57056.0,302.2667,303.4937,301.5682,302.059,57056.0
2023-04-05 11:00:00,319.6,320.37,319.44,320.22,41599.0,301.6626,302.3894,301.5116,302.2478,41599.0
2023-04-05 11:30:00,320.26,321.25,320.17,320.99,42062.0,302.2856,303.22,302.2006,302.9746,42062.0
2023-04-05 12:00:00,321.01,321.01,319.81,320.0,26982.0,302.9935,302.9935,301.8608,302.0402,26982.0
2023-04-05 12:30:00,319.89,320.52,319.5,319.95,18419.0,301.9363,302.531,301.5682,301.993,18419.0
2023-04-05 13:00:00,319.98,322.01,319.85,321.57,24572.0,302.0213,303.9374,301.8986,303.522,24572.0
2023-04-05 13:30:00,321.56,321.63,320.1,320.73,27102.0,303.5126,303.5787,302.1346,302.7292,27102.0
2023-04-05 14:00:00,320.59,321.41,320.43,320.44,24366.0,302.5971,303.371,302.446,302.4555,24366.0
2023-04-05 14:30:00,320.4,320.9,320.3,320.77,36113.0,302.4177,302.8897,302.3233,302.7669,36113.0
2023-04-05 15:00:00,320.8,320.84,320.05,320.6,38680.0,302.7953,302.833,302.0874,302.6065,38680.0
2023-04-05 15:30:00,320.64,321.64,320.53,321.53,152185.0,302.6442,303.5881,302.5404,303.4843,152185.0
2023-04-06 09:30:00,320.38,322.49,319.98,321.63,74766.0,302.3988,304.3904,302.0213,303.5787,74766.0
2023-04-06 10:00:00,321.58,323.06,321.52,322.25,59225.0,303.5315,304.9284,303.4749,304.1639,59225.0
2023-04-06 10:30:00,322.15,322.48,321.03,321.81,70782.0,304.0695,304.381,303.0124,303.7486,70782.0
2023-04-06 11:00:00,321.88,322.29,321.45,321.61,44519.0,303.8147,304.2016,303.4088,303.5598,44519.0
2023-04-06 11:30:00,321.58,321.85,321.24,321.67,31403.0,303.5315,303.7863,303.2106,303.6164,31403.0
2023-04-06 12:00:00,321.71,322.49,321.71,321.76,67146.0,303.6542,304.3904,303.6542,303.7014,67146.0
2023-04-06 12:30:00,321.79,323.23,321.76,322.27,28708.0,303.7297,305.0889,303.7014,304.1828,28708.0
2023-04-06 13:00:00,322.21,322.91,322.1,322.47,22763.0,304.1261,304.7868,304.0223,304.3715,22763.0
2023-04-06 13:30:00,322.54,322.62,322.0,322.09,39136.0,304.4376,304.5131,303.9279,304.0129,39136.0
2023-04-06 14:00:00,322.09,322.62,322.03,322.54,27604.0,304.0129,304.5131,303.9562,304.4376,27604.0
2023-04-06 14:30:00,322.45,322.72,321.85,321.95,32748.0,304.3527,304.6075,303.7863,303.8807,32748.0
2023-04-06 15:00:00,321.93,322.37,321.87,322.17,38391.0,303.8618,304.2771,303.8052,304.0884,38391.0
2023-04-06 15:30:00,322.22,322.48,321.7,322.41,152310.0,304.1356,304.381,303.6448,304.3149,152310.0
2023-04-10 09:30:00,322.4,324.35,321.31,323.71,91006.0,304.3055,306.146,303.2766,305.5419,91006.0
2023-04-10 10:00:00,323.67,324.22,322.91,323.43,30114.0,305.5042,306.0233,304.7868,305.2777,30114.0
2023-04-10 10:30:00,323.5,324.2,323.2,323.47,28244.0,305.3437,306.0044,305.0606,305.3154,28244.0
2023-04-10 11:00:00,323.53,324.42,323.39,323.62,73273.0,305.372,306.2121,305.2399,305.457,73273.0
2023-04-10 11:30:00,323.67,324.04,322.96,322.97,44302.0,305.5042,305.8534,304.834,304.8435,44302.0
2023-04-10 12:00:00,322.91,323.2,322.75,323.06,38508.0,304.7868,305.0606,304.6358,304.9284,38508.0
2023-04-10 12:30:00,323.15,324.2,323.05,324.06,35739.0,305.0134,306.0044,304.919,305.8723,35739.0
2023-04-10 13:00:00,324.06,324.1,323.4,323.49,43312.0,305.8723,305.9101,305.2493,305.3343,43312.0
2023-04-10 13:30:00,323.57,323.82,323.05,323.21,38026.0,305.4098,305.6458,304.919,305.07,38026.0
2023-04-10 14:00:00,323.19,324.0,322.9,323.78,28600.0,305.0511,305.8157,304.7774,305.608,28600.0
2023-04-10 14:30:00,323.85,324.24,323.54,324.2,18857.0,305.6741,306.0422,305.3815,306.0044,18857.0
2023-04-10 15:00:00,324.35,324.47,324.01,324.08,29238.0,306.146,306.2593,305.8251,305.8912,29238.0
2023-04-10 15:30:00,324.11,324.99,323.83,324.96,102424.0,305.9195,306.7501,305.6552,306.7218,102424.0
2023-04-11 09:30:00,326.05,326.32,323.66,323.94,125837.0,307.7506,308.0055,305.4947,305.759,125837.0
2023-04-11 10:00:00,324.02,326.06,323.75,325.73,73053.0,305.8345,307.7601,305.5797,307.4486,73053.0
2023-04-11 10:30:00,325.89,326.12,325.06,325.54,33471.0,307.5996,307.8167,306.8162,307.2692,33471.0
2023-04-11 11:00:00,325.64,326.97,325.64,326.67,42405.0,307.3636,308.619,307.3636,308.3358,42405.0
2023-04-11 11:30:00,326.65,328.36,326.52,328.19,50694.0,308.3169,309.931,308.1942,309.7705,50694.0
2023-04-11 12:00:00,328.16,328.72,327.93,328.1,45526.0,309.7422,310.2708,309.5251,309.6856,45526.0
2023-04-11 12:30:00,328.01,328.14,327.45,327.45,43390.0,309.6006,309.7233,309.072,309.072,43390.0
2023-04-11 13:00:00,327.54,328.19,327.33,327.76,38868.0,309.157,309.7705,308.9588,309.3646,38868.0
2023-04-11 13:30:00,327.81,328.3,327.45,328.14,32872.0,309.4118,309.8743,309.072,309.7233,32872.0
2023-04-11 14:00:00,328.18,328.71,328.13,328.54,18362.0,309.7611,310.2613,309.7139,310.1009,18362.0
2023-04-11 14:30:00,328.63,328.87,328.32,328.47,26606.0,310.1858,310.4123,309.8932,310.0348,26606.0
2023-04-11 15:00:00,328.55,329.2,328.36,329.0,49650.0,310.1103,310.7238,309.931,310.535,49650.0
2023-04-11 15:30:00,329.07,329.17,327.29,327.51,156431.0,310.6011,310.6955,308.921,309.1287,156431.0
2023-04-12 09:30:00,331.72,332.07,329.15,329.34,187014.0,313.1024,313.4327,310.6766,310.856,187014.0
2023-04-12 10:00:00,329.27,330.12,327.87,328.55,88630.0,310.7899,311.5922,309.4685,310.1103,88630.0
2023-04-12 10:30:00,328.63,328.91,327.6,327.93,56973.0,310.1858,310.4501,309.2136,309.5251,56973.0
2023-04-12 11:00:00,327.93,328.63,327.18,328.49,44219.0,309.5251,310.1858,308.8172,310.0537,44219.0
2023-04-12 11:30:00,328.57,330.0,328.57,329.69,112985.0,310.1292,311.4789,310.1292,311.1863,112985.0
2023-04-12 12:00:00,329.76,331.05,329.76,331.05,74847.0,311.2524,312.47,311.2524,312.47,74847.0
2023-04-12 12:30:00,331.03,331.4,330.28,330.95,64746.0,312.4511,312.8003,311.7432,312.3756,64746.0
2023-04-12 13:00:00,331.03,331.69,330.73,331.69,52622.0,312.4511,313.0741,312.1679,313.0741,52622.0
2023-04-12 13:30:00,331.69,331.94,330.96,331.18,63402.0,313.0741,313.31,312.385,312.5927,63402.0
2023-04-12 14:00:00,331.16,331.85,330.14,330.27,61851.0,312.5738,313.2251,311.6111,311.7338,61851.0
2023-04-12 14:30:00,330.23,330.44,329.41,330.21,44332.0,311.696,311.8942,310.922,311.6771,44332.0
2023-04-12 15:00:00,330.21,330.5,329.13,329.54,62336.0,311.6771,311.9509,310.6577,311.0447,62336.0
2023-04-12 15:30:00,329.49,330.51,329.49,330.35,133321.0,310.9975,311.9603,310.9975,311.8093,133321.0
2023-04-13 09:30:00,330.08,330.49,327.0,329.5,84323.0,311.5544,311.9414,308.6473,311.007,84323.0
2023-04-13 10:00:00,329.36,329.83,328.25,329.28,69966.0,310.8748,311.3185,309.8271,310.7993,69966.0
2023-04-13 10:30:00,329.57,330.48,328.87,330.0,56189.0,311.0731,311.932,310.4123,311.4789,56189.0
2023-04-13 11:00:00,330.1,330.7,329.72,330.62,49378.0,311.5733,312.1396,311.2146,312.0641,49378.0
2023-04-13 11:30:00,330.65,331.33,330.22,330.61,63251.0,312.0924,312.7343,311.6866,312.0547,63251.0
2023-04-13 12:00:00,330.77,332.24,330.71,331.94,44459.0,312.2057,313.5932,312.1491,313.31,44459.0
2023-04-13 12:30:00,331.93,332.23,331.4,331.85,48390.0,313.3006,313.5838,312.8003,313.2251,48390.0
2023-04-13 13:00:00,331.93,331.95,331.4,331.66,27828.0,313.3006,313.3195,312.8003,313.0458,27828.0
2023-04-13 13:30:00,331.54,331.62,330.75,331.06,53247.0,312.9325,313.008,312.1868,312.4794,53247.0
2023-04-13 14:00:00,331.11,331.27,330.44,330.85,66401.0,312.5266,312.6776,311.8942,312.2812,66401.0
2023-04-13 14:30:00,330.91,332.2,330.7,332.15,77530.0,312.3378,313.5554,312.1396,313.5083,77530.0
2023-04-13 15:00:00,332.16,332.94,332.08,332.69,73974.0,313.5177,314.2539,313.4422,314.0179,73974.0
2023-04-13 15:30:00,332.74,332.77,331.92,332.18,181746.0,314.0651,314.0935,313.2912,313.5366,181746.0
2023-04-14 09:30:00,336.53,339.63,335.8,339.1,324971.0,317.6424,320.5684,316.9534,320.0682,324971.0
2023-04-14 10:00:00,338.89,339.18,335.62,336.13,124171.0,319.87,320.1437,316.7835,317.2649,124171.0
2023-04-14 10:30:00,336.3,337.38,335.74,336.96,63289.0,317.4253,318.4447,316.8968,318.0483,63289.0
2023-04-14 11:00:00,336.98,337.06,335.92,336.15,66744.0,318.0672,318.1427,317.0667,317.2838,66744.0
2023-04-14 11:30:00,336.21,336.45,335.4,336.45,53934.0,317.3404,317.5669,316.5758,317.5669,53934.0
2023-04-14 12:00:00,336.48,336.93,335.4,335.5,56386.0,317.5952,318.02,316.5758,316.6702,56386.0
2023-04-14 12:30:00,335.51,336.14,335.12,335.36,46775.0,316.6797,317.2743,316.3116,316.5381,46775.0
2023-04-14 13:00:00,335.28,336.58,335.25,335.32,41168.0,316.4626,317.6896,316.4343,316.5003,41168.0
2023-04-14 13:30:00,335.14,335.16,334.32,334.8,72137.0,316.3304,316.3493,315.5565,316.0095,72137.0
2023-04-14 14:00:00,334.79,336.25,334.79,335.96,38086.0,316.0001,317.3781,316.0001,317.1044,38086.0
2023-04-14 14:30:00,335.94,336.16,335.25,335.81,36526.0,317.0855,317.2932,316.4343,316.9628,36526.0
2023-04-14 15:00:00,335.89,336.66,335.4,336.46,68287.0,317.0383,317.7651,316.5758,317.5764,68287.0
2023-04-14 15:30:00,336.51,337.37,336.45,336.88,198635.0,317.6235,318.4353,317.5669,317.9728,198635.0
2023-04-17 09:30:00,336.0,338.13,333.68,337.59,186762.0,317.1422,319.1526,314.9524,318.6429,186762.0
2023-04-17 10:00:00,337.51,337.99,335.71,336.48,112166.0,318.5674,319.0205,316.8684,317.5952,112166.0
2023-04-17 10:30:00,336.56,338.28,336.55,337.72,89302.0,317.6707,319.2942,317.6613,318.7656,89302.0
2023-04-17 11:00:00,337.87,338.7,336.7,338.39,99841.0,318.9072,319.6906,317.8029,319.398,99841.0
2023-04-17 11:30:00,338.41,339.06,337.81,338.93,121341.0,319.4169,320.0304,318.8506,319.9077,121341.0
2023-04-17 12:00:00,338.92,340.08,338.85,340.01,103298.0,319.8983,320.9932,319.8322,320.9271,103298.0
2023-04-17 12:30:00,340.08,340.19,338.93,339.14,74805.0,320.9932,321.097,319.9077,320.1059,74805.0
2023-04-17 13:00:00,339.12,339.78,338.93,339.75,78272.0,320.0871,320.71,319.9077,320.6817,78272.0
2023-04-17 13:30:00,339.74,340.19,338.52,338.61,99811.0,320.6723,321.097,319.5207,319.6057,99811.0
2023-04-17 14:00:00,338.61,338.91,337.91,338.82,80574.0,319.6057,319.8889,318.945,319.8039,80574.0
2023-04-17 14:30:00,338.8,340.05,338.78,339.81,81302.0,319.785,320.9649,319.7661,320.7383,81302.0
2023-04-17 15:00:00,339.82,340.45,339.68,339.72,99475.0,320.7478,321.3424,320.6156,320.6534,99475.0
2023-04-17 15:30:00,339.71,340.09,338.8,339.65,350669.0,320.644,321.0026,319.785,320.5873,350669.0
2023-04-18 09:30:00,328.0,332.18,326.13,328.75,1394342.0,309.5912,313.5366,307.8261,310.2991,1394342.0
2023-04-18 10:00:00,328.79,334.51,328.36,331.26,864276.0,310.3368,315.7358,309.931,312.6682,864276.0
2023-04-18 10:30:00,331.25,333.5,330.53,333.48,432061.0,312.6588,314.7825,311.9792,314.7636,432061.0
2023-04-18 11:00:00,333.43,334.79,333.08,333.66,299958.0,314.7164,316.0001,314.3861,314.9335,299958.0
2023-04-18 11:30:00,333.55,334.18,331.54,334.09,188617.0,314.8297,315.4243,312.9325,315.3394,188617.0
2023-04-18 12:00:00,334.15,335.18,333.85,334.75,205562.0,315.396,316.3682,315.1128,315.9623,205562.0
2023-04-18 12:30:00,334.79,335.74,333.92,335.22,130916.0,316.0001,316.8968,315.1789,316.406,130916.0
2023-04-18 13:00:00,335.29,336.55,335.1,335.94,205368.0,316.472,317.6613,316.2927,317.0855,205368.0
2023-04-18 13:30:00,335.94,336.02,334.9,335.25,122944.0,317.0855,317.1611,316.1039,316.4343,122944.0
2023-04-18 14:00:00,335.18,335.59,334.01,334.28,117078.0,316.3682,316.7552,315.2639,315.5187,117078.0
2023-04-18 14:30:00,334.27,334.57,332.5,333.23,165515.0,315.5093,315.7924,313.8386,314.5276,165515.0
2023-04-18 15:00:00,333.25,333.93,333.21,333.92,86055.0,314.5465,315.1884,314.5088,315.1789,86055.0
2023-04-18 15:30:00,333.85,335.27,333.73,334.16,398471.0,315.1128,316.4531,314.9996,315.4054,398471.0
2023-04-19 09:30:00,332.98,334.87,331.67,333.36,318924.0,314.2917,316.0756,313.0552,314.6503,318924.0
2023-04-19 10:00:00,333.54,335.04,332.98,333.89,150914.0,314.8202,316.2361,314.2917,315.1506,150914.0
2023-04-19 10:30:00,333.92,335.61,333.5,334.11,132965.0,315.1789,316.7741,314.7825,315.3582,132965.0
2023-04-19 11:00:00,334.11,334.31,332.95,333.0,125812.0,315.3582,315.547,314.2634,314.3105,125812.0
2023-04-19 11:30:00,333.0,333.25,332.3,332.92,92345.0,314.3105,314.5465,313.6498,314.235,92345.0
2023-04-19 12:00:00,332.87,333.31,332.35,333.2,51875.0,314.1878,314.6031,313.697,314.4993,51875.0
2023-04-19 12:30:00,333.19,334.6,333.15,334.41,45703.0,314.4899,315.8207,314.4521,315.6414,45703.0
2023-04-19 13:00:00,334.38,335.03,333.77,334.64,60871.0,315.6131,316.2266,315.0373,315.8585,60871.0
2023-04-19 13:30:00,334.59,335.35,334.5,335.35,55661.0,315.8113,316.5287,315.7264,316.5287,55661.0
2023-04-19 14:00:00,335.37,336.0,335.24,335.9,99745.0,316.5475,317.1422,316.4248,317.0478,99745.0
2023-04-19 14:30:00,335.98,336.05,335.51,335.55,47510.0,317.1233,317.1894,316.6797,316.7174,47510.0
2023-04-19 15:00:00,335.54,336.2,335.31,336.18,66617.0,316.708,317.3309,316.4909,317.3121,66617.0
2023-04-19 15:30:00,336.19,336.99,335.56,336.86,328378.0,317.3215,318.0766,316.7269,317.9539,328378.0
2023-04-20 09:30:00,334.95,337.36,334.32,336.35,188281.0,316.1511,318.4258,315.5565,317.4725,188281.0
2023-04-20 10:00:00,336.3,337.71,336.11,337.13,93194.0,317.4253,318.7562,317.246,318.2088,93194.0
2023-04-20 10:30:00,337.22,338.45,337.02,338.39,77664.0,318.2937,319.4547,318.1049,319.398,77664.0
2023-04-20 11:00:00,338.41,338.74,337.65,338.05,90996.0,319.4169,319.7284,318.6996,319.0771,90996.0
2023-04-20 11:30:00,338.05,338.58,337.51,337.87,66810.0,319.0771,319.5774,318.5674,318.9072,66810.0
2023-04-20 12:00:00,337.92,338.03,337.04,337.22,44225.0,318.9544,319.0582,318.1238,318.2937,44225.0
2023-04-20 12:30:00,337.12,337.86,337.0,337.73,50607.0,318.1993,318.8978,318.086,318.7751,50607.0
2023-04-20 13:00:00,337.77,338.38,337.59,338.03,82799.0,318.8128,319.3886,318.6429,319.0582,82799.0
2023-04-20 13:30:00,338.02,338.93,337.97,338.72,62118.0,319.0488,319.9077,319.0016,319.7095,62118.0
2023-04-20 14:00:00,338.71,339.31,338.31,339.14,52282.0,319.7001,320.2664,319.3225,320.1059,52282.0
2023-04-20 14:30:00,339.13,339.13,337.56,338.09,63876.0,320.0965,320.0965,318.6146,319.1149,63876.0
2023-04-20 15:00:00,338.19,338.46,337.41,338.03,90197.0,319.2093,319.4641,318.473,319.0582,90197.0
2023-04-20 15:30:00,338.08,338.92,337.66,338.9,222022.0,319.1054,319.8983,318.709,319.8794,222022.0
2023-04-21 09:30:00,339.0,339.5,336.0,338.86,207090.0,319.9738,320.4457,317.1422,319.8417,207090.0
2023-04-21 10:00:00,338.72,340.4,337.71,340.18,134238.0,319.7095,321.2952,318.7562,321.0876,134238.0
2023-04-21 10:30:00,340.1,340.75,337.88,337.88,88665.0,321.0121,321.6256,318.9167,318.9167,88665.0
2023-04-21 11:00:00,338.06,339.9,337.83,339.77,47943.0,319.0866,320.8233,318.8695,320.7006,47943.0
2023-04-21 11:30:00,339.84,340.29,339.18,340.13,55878.0,320.7667,321.1914,320.1437,321.0404,55878.0
2023-04-21 12:00:00,340.1,340.67,339.91,340.07,54542.0,321.0121,321.5501,320.8327,320.9837,54542.0
2023-04-21 12:30:00,340.1,340.2,339.29,339.96,58676.0,321.0121,321.1065,320.2475,320.8799,58676.0
2023-04-21 13:00:00,339.96,340.27,339.71,340.08,30765.0,320.8799,321.1725,320.644,320.9932,30765.0
2023-04-21 13:30:00,340.11,340.85,340.08,340.55,63314.0,321.0215,321.72,320.9932,321.4368,63314.0
2023-04-21 14:00:00,340.58,341.11,340.38,341.0,68510.0,321.4651,321.9654,321.2763,321.8616,68510.0
2023-04-21 14:30:00,340.94,341.75,340.68,341.62,68180.0,321.8049,322.5695,321.5595,322.4468,68180.0
2023-04-21 15:00:00,341.53,341.71,340.98,341.68,50846.0,322.3618,322.5317,321.8427,322.5034,50846.0
2023-04-21 15:30:00,341.65,342.36,341.3,341.69,299570.0,322.4751,323.1452,322.1447,322.5128,299570.0
2023-04-24 09:30:00,341.99,343.72,341.53,343.17,137864.0,322.796,324.4289,322.3618,323.9098,137864.0
2023-04-24 10:00:00,343.34,344.84,343.03,344.76,106461.0,324.0702,325.486,323.7776,325.4105,106461.0
2023-04-24 10:30:00,344.85,344.95,343.49,343.73,100589.0,325.4955,325.5899,324.2118,324.4383,100589.0
2023-04-24 11:00:00,343.7,343.85,343.1,343.25,106651.0,324.41,324.5516,323.8437,323.9853,106651.0
2023-04-24 11:30:00,343.24,343.83,342.7,343.5,50080.0,323.9758,324.5327,323.4661,324.2212,50080.0
2023-04-24 12:00:00,343.41,344.19,343.15,343.95,71224.0,324.1363,324.8725,323.8909,324.646,71224.0
2023-04-24 12:30:00,343.94,344.8,343.91,344.4,33949.0,324.6365,325.4483,324.6082,325.0707,33949.0
2023-04-24 13:00:00,344.42,344.87,344.09,344.86,46799.0,325.0896,325.5143,324.7781,325.5049,46799.0
2023-04-24 13:30:00,344.86,344.93,344.24,344.4,37481.0,325.5049,325.571,324.9197,325.0707,37481.0
2023-04-24 14:00:00,344.45,344.63,343.64,343.79,46982.0,325.1179,325.2878,324.3534,324.495,46982.0
2023-04-24 14:30:00,343.84,344.37,343.83,344.33,49565.0,324.5422,325.0424,324.5327,325.0047,49565.0
2023-04-24 15:00:00,344.37,345.06,344.37,344.73,56359.0,325.0424,325.6937,325.0424,325.3822,56359.0
2023-04-24 15:30:00,344.66,344.92,343.39,344.0,196256.0,325.3161,325.5615,324.1174,324.6932,196256.0
2023-04-25 09:30:00,341.61,343.0,340.6,342.45,142055.0,322.4373,323.7493,321.484,323.2302,142055.0
2023-04-25 10:00:00,342.46,342.98,341.63,342.5,97066.0,323.2396,323.7304,322.4562,323.2774,97066.0
2023-04-25 10:30:00,342.51,343.14,341.96,343.13,81272.0,323.2868,323.8814,322.7677,323.872,81272.0
2023-04-25 11:00:00,343.04,343.47,342.16,342.82,64462.0,323.7871,324.1929,322.9564,323.5794,64462.0
2023-04-25 11:30:00,342.86,342.92,341.3,341.35,65569.0,323.6172,323.6738,322.1447,322.1919,65569.0
2023-04-25 12:00:00,341.38,341.79,341.16,341.25,41659.0,322.2202,322.6072,322.0126,322.0975,41659.0
2023-04-25 12:30:00,341.31,342.17,341.22,341.28,55204.0,322.1542,322.9659,322.0692,322.1258,55204.0
2023-04-25 13:00:00,341.17,341.33,338.41,338.97,82735.0,322.022,322.173,319.4169,319.9455,82735.0
2023-04-25 13:30:00,339.0,339.01,338.33,338.74,57218.0,319.9738,319.9832,319.3414,319.7284,57218.0
2023-04-25 14:00:00,338.68,339.85,338.34,339.8,75216.0,319.6718,320.7761,319.3508,320.7289,75216.0
2023-04-25 14:30:00,339.77,339.87,339.09,339.23,50124.0,320.7006,320.795,320.0587,320.1909,50124.0
2023-04-25 15:00:00,339.16,340.19,338.96,339.92,82852.0,320.1248,321.097,319.936,320.8422,82852.0
2023-04-25 15:30:00,339.91,340.14,338.86,339.49,267378.0,320.8327,321.0498,319.8417,320.4363,267378.0
2023-04-26 09:30:00,337.58,340.45,337.58,338.99,171794.0,318.6335,321.3424,318.6335,319.9644,171794.0
2023-04-26 10:00:00,338.92,339.75,336.43,336.69,107550.0,319.8983,320.6817,317.548,317.7934,107550.0
2023-04-26 10:30:00,336.71,338.1,336.71,337.8,77787.0,317.8123,319.1243,317.8123,318.8411,77787.0
2023-04-26 11:00:00,337.81,339.53,337.81,339.14,73924.0,318.8506,320.4741,318.8506,320.1059,73924.0
2023-04-26 11:30:00,339.19,340.49,338.42,340.32,39467.0,320.1531,321.3802,319.4264,321.2197,39467.0
2023-04-26 12:00:00,340.34,340.6,339.15,339.59,47269.0,321.2386,321.484,320.1154,320.5307,47269.0
2023-04-26 12:30:00,339.59,340.31,339.09,339.81,34762.0,320.5307,321.2103,320.0587,320.7383,34762.0
2023-04-26 13:00:00,339.88,340.14,339.01,339.46,33778.0,320.8044,321.0498,319.9832,320.408,33778.0
2023-04-26 13:30:00,339.5,339.73,337.2,337.47,61612.0,320.4457,320.6628,318.2748,318.5297,61612.0
2023-04-26 14:00:00,337.43,337.48,336.23,337.19,61906.0,318.4919,318.5391,317.3593,318.2654,61906.0
2023-04-26 14:30:00,337.11,337.35,334.83,335.08,104330.0,318.1899,318.4164,316.0378,316.2738,104330.0
2023-04-26 15:00:00,335.11,335.58,334.64,335.41,68927.0,316.3021,316.7457,315.8585,316.5853,68927.0
2023-04-26 15:30:00,335.42,336.95,334.86,336.58,241519.0,316.5947,318.0389,316.0662,317.6896,241519.0
2023-04-27 09:30:00,340.14,341.28,338.76,340.99,133698.0,321.0498,322.1258,319.7473,321.8521,133698.0
2023-04-27 10:00:00,341.11,341.43,340.24,340.87,73122.0,321.9654,322.2674,321.1442,321.7388,73122.0
2023-04-27 10:30:00,340.93,341.11,339.46,339.6,48146.0,321.7955,321.9654,320.408,320.5401,48146.0
2023-04-27 11:00:00,339.71,340.77,338.82,340.28,58694.0,320.644,321.6445,319.8039,321.182,58694.0
2023-04-27 11:30:00,340.47,340.63,339.92,340.5,46508.0,321.3613,321.5123,320.8422,321.3896,46508.0
2023-04-27 12:00:00,340.47,341.17,340.36,341.0,34918.0,321.3613,322.022,321.2575,321.8616,34918.0
2023-04-27 12:30:00,340.96,341.02,340.31,340.56,46050.0,321.8238,321.8804,321.2103,321.4462,46050.0
2023-04-27 13:00:00,340.61,341.3,340.43,341.1,42538.0,321.4934,322.1447,321.3235,321.9559,42538.0
2023-04-27 13:30:00,341.14,342.63,340.96,342.22,43899.0,321.9937,323.4001,321.8238,323.0131,43899.0
2023-04-27 14:00:00,342.22,343.0,342.13,342.87,54396.0,323.0131,323.7493,322.9281,323.6266,54396.0
2023-04-27 14:30:00,342.85,343.36,342.66,343.21,51248.0,323.6077,324.0891,323.4284,323.9475,51248.0
2023-04-27 15:00:00,343.14,343.16,342.3,342.54,52762.0,323.8814,323.9003,323.0886,323.3151,52762.0
2023-04-27 15:30:00,342.5,342.57,341.5,341.6,204394.0,323.2774,323.3434,322.3335,322.4279,204394.0
2023-04-28 09:30:00,340.05,342.39,339.74,341.54,98004.0,320.9649,323.1735,320.6723,322.3712,98004.0
2023-04-28 10:00:00,341.55,342.97,341.09,342.31,96262.0,322.3807,323.721,321.9465,323.098,96262.0
2023-04-28 10:30:00,342.4,343.1,340.68,341.17,72657.0,323.183,323.8437,321.5595,322.022,72657.0
2023-04-28 11:00:00,341.26,342.18,339.7,341.68,46764.0,322.107,322.9753,320.6345,322.5034,46764.0
2023-04-28 11:30:00,341.75,343.26,341.74,343.02,46463.0,322.5695,323.9947,322.56,323.7682,46463.0
2023-04-28 12:00:00,343.06,343.35,342.51,343.12,31187.0,323.8059,324.0797,323.2868,323.8626,31187.0
2023-04-28 12:30:00,343.14,344.06,342.96,343.53,40173.0,323.8814,324.7498,323.7115,324.2496,40173.0
2023-04-28 13:00:00,343.65,344.1,343.25,343.48,43602.0,324.3628,324.7876,323.9853,324.2024,43602.0
2023-04-28 13:30:00,343.45,343.95,342.66,342.95,50049.0,324.174,324.646,323.4284,323.7021,50049.0
2023-04-28 14:00:00,342.96,343.7,342.61,342.82,37711.0,323.7115,324.41,323.3812,323.5794,37711.0
2023-04-28 14:30:00,342.86,342.93,342.24,342.82,31007.0,323.6172,323.6832,323.032,323.5794,31007.0
2023-04-28 15:00:00,342.79,343.61,342.76,343.35,40991.0,323.5511,324.3251,323.5228,324.0797,40991.0
2023-04-28 15:30:00,343.41,343.64,342.51,343.47,164288.0,324.1363,324.3534,323.2868,324.1929,164288.0
2023-05-01 09:30:00,344.05,347.46,343.96,345.12,98150.0,324.7404,327.959,324.6554,325.7503,98150.0
2023-05-01 10:00:00,344.6,345.75,344.1,345.31,47402.0,325.2595,326.345,324.7876,325.9297,47402.0
2023-05-01 10:30:00,345.57,346.58,345.0,345.05,43217.0,326.1751,327.1284,325.6371,325.6842,43217.0
2023-05-01 11:00:00,345.04,345.56,344.39,344.82,49121.0,325.6748,326.1656,325.0613,325.4672,49121.0
2023-05-01 11:30:00,344.73,344.91,343.74,344.07,42205.0,325.3822,325.5521,324.4478,324.7592,42205.0
2023-05-01 12:00:00,344.08,345.41,344.08,345.35,30537.0,324.7687,326.024,324.7687,325.9674,30537.0
2023-05-01 12:30:00,345.36,345.9,343.91,343.91,31686.0,325.9768,326.4865,324.6082,324.6082,31686.0
2023-05-01 13:00:00,343.98,344.12,342.92,342.96,40080.0,324.6743,324.8064,323.6738,323.7115,40080.0
2023-05-01 13:30:00,342.99,343.25,342.48,342.88,27376.0,323.7399,323.9853,323.2585,323.636,27376.0
2023-05-01 14:00:00,342.94,343.22,341.75,341.97,38637.0,323.6927,323.957,322.5695,322.7771,38637.0
2023-05-01 14:30:00,341.93,341.93,340.63,341.47,69050.0,322.7394,322.7394,321.5123,322.3052,69050.0
2023-05-01 15:00:00,341.67,341.67,340.66,340.75,63804.0,322.4939,322.4939,321.5406,321.6256,63804.0
2023-05-01 15:30:00,340.8,341.05,340.36,340.53,127005.0,321.6728,321.9087,321.2575,321.4179,127005.0
2023-05-02 09:30:00,339.01,339.89,334.8,335.04,149582.0,319.9832,320.8138,316.0095,316.2361,149582.0
2023-05-02 10:00:00,335.18,335.44,331.7,332.08,149219.0,316.3682,316.6136,313.0835,313.4422,149219.0
2023-05-02 10:30:00,332.09,332.09,330.0,330.71,146647.0,313.4516,313.4516,311.4789,312.1491,146647.0
2023-05-02 11:00:00,330.69,331.99,330.32,331.12,107509.0,312.1302,313.3572,311.781,312.5361,107509.0
2023-05-02 11:30:00,331.2,333.19,330.41,332.0,124679.0,312.6116,314.4899,311.8659,313.3667,124679.0
2023-05-02 12:00:00,332.09,332.47,331.44,332.41,61499.0,313.4516,313.8103,312.8381,313.7537,61499.0
2023-05-02 12:30:00,332.31,332.53,331.57,332.0,62318.0,313.6593,313.8669,312.9608,313.3667,62318.0
2023-05-02 13:00:00,332.0,332.88,331.53,332.74,54798.0,313.3667,314.1973,312.923,314.0651,54798.0
2023-05-02 13:30:00,332.8,333.6,332.67,332.73,83459.0,314.1218,314.8769,313.9991,314.0557,83459.0
2023-05-02 14:00:00,332.76,332.87,331.92,332.6,34594.0,314.084,314.1878,313.2912,313.933,34594.0
2023-05-02 14:30:00,332.67,333.73,332.33,333.13,41753.0,313.9991,314.9996,313.6781,314.4333,41753.0
2023-05-02 15:00:00,333.13,333.56,332.44,333.33,86792.0,314.4333,314.8391,313.782,314.622,86792.0
2023-05-02 15:30:00,333.25,333.72,332.84,333.45,149695.0,314.5465,314.9901,314.1595,314.7353,149695.0
2023-05-03 09:30:00,332.36,333.6,331.4,333.0,114410.0,313.7065,314.8769,312.8003,314.3105,114410.0
2023-05-03 10:00:00,333.02,334.73,332.69,334.11,59961.0,314.3294,315.9435,314.0179,315.3582,59961.0
2023-05-03 10:30:00,334.1,334.66,332.88,333.47,66983.0,315.3488,315.8774,314.1973,314.7542,66983.0
2023-05-03 11:00:00,333.52,333.52,331.8,332.19,39253.0,314.8014,314.8014,313.1779,313.546,39253.0
2023-05-03 11:30:00,332.19,332.48,331.55,331.95,67181.0,313.546,313.8197,312.9419,313.3195,67181.0
2023-05-03 12:00:00,331.89,333.04,331.77,333.04,33078.0,313.2628,314.3483,313.1496,314.3483,33078.0
2023-05-03 12:30:00,332.98,333.12,332.28,332.98,27224.0,314.2917,314.4238,313.631,314.2917,27224.0
2023-05-03 13:00:00,332.96,333.29,332.43,332.89,40554.0,314.2728,314.5843,313.7725,314.2067,40554.0
2023-05-03 13:30:00,332.92,333.55,332.3,333.24,47396.0,314.235,314.8297,313.6498,314.5371,47396.0
2023-05-03 14:00:00,333.07,334.4,331.99,333.21,57826.0,314.3766,315.632,313.3572,314.5088,57826.0
2023-05-03 14:30:00,333.28,334.83,331.85,333.48,114483.0,314.5748,316.0378,313.2251,314.7636,114483.0
2023-05-03 15:00:00,333.57,334.11,329.69,329.8,99462.0,314.8486,315.3582,311.1863,311.2901,99462.0
2023-05-03 15:30:00,329.72,329.95,328.25,328.65,213981.0,311.2146,311.4317,309.8271,310.2047,213981.0
2023-05-04 09:30:00,325.95,326.98,321.9,324.56,196854.0,307.6562,308.6284,303.8335,306.3442,196854.0
2023-05-04 10:00:00,324.3,325.63,322.41,322.48,127719.0,306.0988,307.3542,304.3149,304.381,127719.0
2023-05-04 10:30:00,322.45,323.11,320.46,320.71,200378.0,304.3527,304.9756,302.4743,302.7103,200378.0
2023-05-04 11:00:00,320.5,322.35,319.36,319.59,147095.0,302.5121,304.2583,301.4361,301.6532,147095.0
2023-05-04 11:30:00,319.58,320.56,318.56,319.99,169711.0,301.6437,302.5687,300.681,302.0307,169711.0
2023-05-04 12:00:00,320.2,322.01,319.39,322.0,99645.0,302.2289,303.9374,301.4644,303.9279,99645.0
2023-05-04 12:30:00,322.0,322.1,320.09,320.8,73778.0,303.9279,304.0223,302.1251,302.7953,73778.0
2023-05-04 13:00:00,320.92,322.13,320.66,321.52,68203.0,302.9085,304.0506,302.6631,303.4749,68203.0
2023-05-04 13:30:00,321.52,321.88,320.8,321.16,65391.0,303.4749,303.8147,302.7953,303.1351,65391.0
2023-05-04 14:00:00,321.28,321.68,320.65,320.65,54482.0,303.2483,303.6259,302.6537,302.6537,54482.0
2023-05-04 14:30:00,320.57,321.46,320.17,321.46,48973.0,302.5782,303.4182,302.2006,303.4182,48973.0
2023-05-04 15:00:00,321.38,322.07,320.6,321.12,59695.0,303.3427,303.994,302.6065,303.0973,59695.0
2023-05-04 15:30:00,321.04,321.9,320.2,321.28,276878.0,303.0218,303.8335,302.2289,303.2483,276878.0
2023-05-05 09:30:00,325.06,327.87,324.95,326.19,140415.0,306.8162,309.4685,306.7123,307.8828,140415.0
2023-05-05 10:00:00,326.22,326.65,325.37,325.53,130102.0,307.9111,308.3169,307.1088,307.2598,130102.0
2023-05-05 10:30:00,325.53,325.77,323.84,324.28,125044.0,307.2598,307.4863,305.6646,306.08,125044.0
2023-05-05 11:00:00,324.32,324.94,322.82,323.49,138562.0,306.1177,306.7029,304.7019,305.3343,138562.0
2023-05-05 11:30:00,323.48,324.27,322.42,323.69,104125.0,305.3249,306.0705,304.3243,305.5231,104125.0
2023-05-05 12:00:00,323.64,324.49,322.78,324.11,57784.0,305.4759,306.2782,304.6641,305.9195,57784.0
2023-05-05 12:30:00,324.14,324.37,323.28,324.15,40493.0,305.9478,306.1649,305.1361,305.9572,40493.0
2023-05-05 13:00:00,324.14,324.9,324.14,324.83,39768.0,305.9478,306.6652,305.9478,306.5991,39768.0
2023-05-05 13:30:00,324.84,326.17,324.75,325.08,51428.0,306.6085,307.8639,306.5236,306.8351,51428.0
2023-05-05 14:00:00,325.11,326.41,325.1,326.26,44590.0,306.8634,308.0904,306.8539,307.9488,44590.0
2023-05-05 14:30:00,326.24,327.22,326.12,326.94,48279.0,307.9299,308.8549,307.8167,308.5907,48279.0
2023-05-05 15:00:00,326.93,327.38,326.69,327.24,56713.0,308.5812,309.006,308.3547,308.8738,56713.0
2023-05-05 15:30:00,327.22,327.34,326.52,327.12,304472.0,308.8549,308.9682,308.1942,308.7606,304472.0
2023-05-08 09:30:00,329.64,330.3,326.28,327.36,80752.0,311.1391,311.7621,307.9677,308.9871,80752.0
2023-05-08 10:00:00,327.21,327.74,326.62,327.13,46002.0,308.8455,309.3458,308.2886,308.77,46002.0
2023-05-08 10:30:00,327.1,328.39,326.77,328.29,40124.0,308.7417,309.9593,308.4302,309.8649,40124.0
2023-05-08 11:00:00,328.3,328.56,327.48,327.55,28791.0,309.8743,310.1197,309.1004,309.1664,28791.0
2023-05-08 11:30:00,327.52,328.52,327.4,328.13,40946.0,309.1381,310.082,309.0248,309.7139,40946.0
2023-05-08 12:00:00,328.13,328.24,327.43,327.81,54093.0,309.7139,309.8177,309.0532,309.4118,54093.0
2023-05-08 12:30:00,327.84,327.98,325.84,326.05,45096.0,309.4401,309.5723,307.5524,307.7506,45096.0
2023-05-08 13:00:00,326.05,327.02,325.67,326.97,36310.0,307.7506,308.6662,307.3919,308.619,36310.0
2023-05-08 13:30:00,326.94,328.0,326.94,327.64,56927.0,308.5907,309.5912,308.5907,309.2514,56927.0
2023-05-08 14:00:00,327.69,327.78,326.24,327.22,46615.0,309.2986,309.3835,307.9299,308.8549,46615.0
2023-05-08 14:30:00,327.21,327.33,326.71,326.71,42299.0,308.8455,308.9588,308.3736,308.3736,42299.0
2023-05-08 15:00:00,326.66,327.21,326.18,326.18,51724.0,308.3264,308.8455,307.8733,307.8733,51724.0
2023-05-08 15:30:00,326.24,326.93,326.18,326.6,126230.0,307.9299,308.5812,307.8733,308.2697,126230.0
2023-05-09 09:30:00,325.04,325.77,323.46,323.85,79817.0,306.7973,307.4863,305.306,305.6741,79817.0
2023-05-09 10:00:00,323.94,324.82,323.29,324.67,65005.0,305.759,306.5896,305.1455,306.4481,65005.0
2023-05-09 10:30:00,324.69,325.83,324.26,325.49,26839.0,306.4669,307.543,306.0611,307.222,26839.0
2023-05-09 11:00:00,325.62,325.75,324.8,325.4,24511.0,307.3447,307.4674,306.5708,307.1371,24511.0
2023-05-09 11:30:00,325.55,326.61,325.54,326.51,20290.0,307.2787,308.2792,307.2692,308.1848,20290.0
2023-05-09 12:00:00,326.52,326.62,325.3,325.3,19445.0,308.1942,308.2886,307.0427,307.0427,19445.0
2023-05-09 12:30:00,325.34,325.5,324.84,325.44,44094.0,307.0805,307.2315,306.6085,307.1748,44094.0
2023-05-09 13:00:00,325.31,325.84,325.26,325.83,21253.0,307.0521,307.5524,307.0049,307.543,21253.0
2023-05-09 13:30:00,325.95,327.18,325.82,327.04,13522.0,307.6562,308.8172,307.5335,308.685,13522.0
2023-05-09 14:00:00,327.02,327.16,326.07,326.22,17375.0,308.6662,308.7983,307.7695,307.9111,17375.0
2023-05-09 14:30:00,326.29,326.4,325.49,325.69,24928.0,307.9771,308.081,307.222,307.4108,24928.0
2023-05-09 15:00:00,325.75,326.25,325.43,326.22,34655.0,307.4674,307.9394,307.1654,307.9111,34655.0
2023-05-09 15:30:00,326.24,326.35,324.76,324.86,160700.0,307.9299,308.0338,306.533,306.6274,160700.0
2023-05-10 09:30:00,329.92,329.92,321.32,322.26,183841.0,311.4034,311.4034,303.2861,304.1733,183841.0
2023-05-10 10:00:00,322.45,323.96,321.5,321.56,94852.0,304.3527,305.7779,303.456,303.5126,94852.0
2023-05-10 10:30:00,321.6,321.91,320.44,320.73,83677.0,303.5504,303.843,302.4555,302.7292,83677.0
2023-05-10 11:00:00,320.72,322.12,320.72,321.84,58905.0,302.7198,304.0412,302.7198,303.7769,58905.0
2023-05-10 11:30:00,321.76,322.17,320.92,320.92,30740.0,303.7014,304.0884,302.9085,302.9085,30740.0
2023-05-10 12:00:00,321.02,321.11,320.4,320.56,34161.0,303.0029,303.0879,302.4177,302.5687,34161.0
2023-05-10 12:30:00,320.53,320.77,319.84,319.93,47662.0,302.5404,302.7669,301.8891,301.9741,47662.0
2023-05-10 13:00:00,319.9,320.31,319.36,319.8,51077.0,301.9458,302.3328,301.4361,301.8514,51077.0
2023-05-10 13:30:00,319.81,320.27,319.08,320.19,39899.0,301.8608,302.295,301.1718,302.2195,39899.0
2023-05-10 14:00:00,320.34,321.06,320.22,320.89,32469.0,302.3611,303.0407,302.2478,302.8802,32469.0
2023-05-10 14:30:00,320.93,321.68,320.93,321.28,19301.0,302.918,303.6259,302.918,303.2483,19301.0
2023-05-10 15:00:00,321.19,322.77,321.08,322.38,35064.0,303.1634,304.6547,303.0596,304.2866,35064.0
2023-05-10 15:30:00,322.32,323.46,322.25,322.51,117633.0,304.23,305.306,304.1639,304.4093,117633.0
2023-05-11 09:30:00,319.66,321.41,318.18,321.08,119596.0,301.7192,303.371,300.3223,303.0596,119596.0
2023-05-11 10:00:00,320.96,321.68,320.35,321.65,40786.0,302.9463,303.6259,302.3705,303.5976,40786.0
2023-05-11 10:30:00,321.58,321.94,320.53,320.95,61470.0,303.5315,303.8713,302.5404,302.9368,61470.0
2023-05-11 11:00:00,321.23,321.57,320.05,320.62,41441.0,303.2011,303.522,302.0874,302.6254,41441.0
2023-05-11 11:30:00,320.75,321.36,320.39,320.66,64456.0,302.7481,303.3238,302.4083,302.6631,64456.0
2023-05-11 12:00:00,320.71,320.79,319.6,319.89,72877.0,302.7103,302.7858,301.6626,301.9363,72877.0
2023-05-11 12:30:00,319.95,320.85,319.86,320.72,45662.0,301.993,302.8425,301.908,302.7198,45662.0
2023-05-11 13:00:00,320.73,320.75,319.78,320.0,47446.0,302.7292,302.7481,301.8325,302.0402,47446.0
2023-05-11 13:30:00,319.98,320.87,319.58,320.79,44670.0,302.0213,302.8613,301.6437,302.7858,44670.0
2023-05-11 14:00:00,320.76,320.77,319.86,320.62,18721.0,302.7575,302.7669,301.908,302.6254,18721.0
2023-05-11 14:30:00,320.63,321.09,320.6,321.0,31364.0,302.6348,303.069,302.6065,302.984,31364.0
2023-05-11 15:00:00,321.0,321.05,320.42,320.69,53862.0,302.984,303.0312,302.4366,302.6914,53862.0
2023-05-11 15:30:00,320.58,320.93,320.25,320.82,107706.0,302.5876,302.918,302.2761,302.8141,107706.0
2023-05-12 09:30:00,322.04,323.22,319.51,320.3,71145.0,303.9657,305.0794,301.5777,302.3233,71145.0
2023-05-12 10:00:00,320.17,320.72,319.48,319.62,38670.0,302.2006,302.7198,301.5493,301.6815,38670.0
2023-05-12 10:30:00,319.62,320.08,319.13,319.29,44277.0,301.6815,302.1157,301.219,301.37,44277.0
2023-05-12 11:00:00,319.31,320.11,318.76,319.16,42742.0,301.3889,302.144,300.8698,301.2473,42742.0
2023-05-12 11:30:00,319.22,319.58,318.81,319.58,19890.0,301.3039,301.6437,300.917,301.6437,19890.0
2023-05-12 12:00:00,319.65,319.72,318.25,318.52,25874.0,301.7098,301.7759,300.3884,300.6432,25874.0
2023-05-12 12:30:00,318.41,318.91,317.95,318.08,22050.0,300.5394,301.0113,300.1052,300.2279,22050.0
2023-05-12 13:00:00,317.98,319.19,317.55,318.9,33439.0,300.1335,301.2756,299.7277,301.0019,33439.0
2023-05-12 13:30:00,318.8,319.12,318.0,318.15,21397.0,300.9075,301.2096,300.1524,300.294,21397.0
2023-05-12 14:00:00,317.95,318.44,317.69,318.13,19145.0,300.1052,300.5677,299.8598,300.2751,19145.0
2023-05-12 14:30:00,318.13,318.25,317.32,317.87,23915.0,300.2751,300.3884,299.5106,300.0297,23915.0
2023-05-12 15:00:00,317.99,318.19,317.66,317.89,30408.0,300.143,300.3317,299.8315,300.0486,30408.0
2023-05-12 15:30:00,318.0,319.66,318.0,319.5,126279.0,300.1524,301.7192,300.1524,301.5682,126279.0
2023-05-15 09:30:00,320.42,320.86,319.44,319.64,62383.0,302.4366,302.8519,301.5116,301.7004,62383.0
2023-05-15 10:00:00,319.72,320.04,318.06,319.5,64511.0,301.7759,302.0779,300.209,301.5682,64511.0
2023-05-15 10:30:00,319.5,321.55,319.49,320.95,41530.0,301.5682,303.5032,301.5588,302.9368,41530.0
2023-05-15 11:00:00,320.99,321.8,320.92,321.47,36408.0,302.9746,303.7391,302.9085,303.4277,36408.0
2023-05-15 11:30:00,321.38,321.57,320.59,320.94,26026.0,303.3427,303.522,302.5971,302.9274,26026.0
2023-05-15 12:00:00,320.9,321.45,320.62,321.32,25011.0,302.8897,303.4088,302.6254,303.2861,25011.0
2023-05-15 12:30:00,321.36,322.22,321.15,322.06,26737.0,303.3238,304.1356,303.1256,303.9845,26737.0
2023-05-15 13:00:00,322.06,323.25,321.9,321.91,42273.0,303.9845,305.1078,303.8335,303.843,42273.0
2023-05-15 13:30:00,321.76,322.19,321.22,321.86,20598.0,303.7014,304.1073,303.1917,303.7958,20598.0
2023-05-15 14:00:00,321.86,321.96,321.24,321.42,18194.0,303.7958,303.8902,303.2106,303.3805,18194.0
2023-05-15 14:30:00,321.49,322.02,321.34,321.84,20760.0,303.4465,303.9468,303.305,303.7769,20760.0
2023-05-15 15:00:00,321.86,322.19,321.61,321.73,29673.0,303.7958,304.1073,303.5598,303.6731,29673.0
2023-05-15 15:30:00,321.69,322.2,321.31,322.18,129493.0,303.6353,304.1167,303.2766,304.0978,129493.0
2023-05-16 09:30:00,322.5,323.07,321.0,321.72,99534.0,304.3999,304.9379,302.984,303.6636,99534.0
2023-05-16 10:00:00,321.7,322.47,320.59,321.79,56123.0,303.6448,304.3715,302.5971,303.7297,56123.0
2023-05-16 10:30:00,321.96,322.06,321.14,321.56,34438.0,303.8902,303.9845,303.1162,303.5126,34438.0
2023-05-16 11:00:00,321.73,322.0,321.25,322.0,30746.0,303.6731,303.9279,303.22,303.9279,30746.0
2023-05-16 11:30:00,321.92,322.86,321.54,322.18,58378.0,303.8524,304.7396,303.4937,304.0978,58378.0
2023-05-16 12:00:00,322.26,322.3,321.7,321.85,18176.0,304.1733,304.2111,303.6448,303.7863,18176.0
2023-05-16 12:30:00,321.94,322.56,321.58,322.23,44418.0,303.8713,304.4565,303.5315,304.145,44418.0
2023-05-16 13:00:00,322.34,322.58,321.73,321.82,50553.0,304.2488,304.4754,303.6731,303.758,50553.0
2023-05-16 13:30:00,321.83,321.92,321.35,321.62,27516.0,303.7675,303.8524,303.3144,303.5692,27516.0
2023-05-16 14:00:00,321.62,321.68,320.84,320.89,37293.0,303.5692,303.6259,302.833,302.8802,37293.0
2023-05-16 14:30:00,320.9,321.78,320.69,321.5,43061.0,302.8897,303.7203,302.6914,303.456,43061.0
2023-05-16 15:00:00,321.54,321.65,321.0,321.13,33119.0,303.4937,303.5976,302.984,303.1067,33119.0
2023-05-16 15:30:00,321.08,321.11,320.49,320.82,144632.0,303.0596,303.0879,302.5027,302.8141,144632.0
2023-05-17 09:30:00,322.66,325.43,322.66,323.97,116380.0,304.5509,307.1654,304.5509,305.7874,116380.0
2023-05-17 10:00:00,323.98,324.54,322.84,324.54,34888.0,305.7968,306.3254,304.7208,306.3254,34888.0
2023-05-17 10:30:00,324.65,325.92,323.98,324.33,80291.0,306.4292,307.6279,305.7968,306.1271,80291.0
2023-05-17 11:00:00,324.29,326.09,324.06,325.41,49476.0,306.0894,307.7884,305.8723,307.1465,49476.0
2023-05-17 11:30:00,325.41,326.78,325.06,326.3,40255.0,307.1465,308.4396,306.8162,307.9866,40255.0
2023-05-17 12:00:00,326.31,327.55,326.11,327.43,53108.0,307.996,309.1664,307.8072,309.0532,53108.0
2023-05-17 12:30:00,327.48,329.52,327.39,329.16,73873.0,309.1004,311.0259,309.0154,310.6861,73873.0
2023-05-17 13:00:00,329.24,329.86,328.77,329.12,47249.0,310.7616,311.3468,310.318,310.6483,47249.0
2023-05-17 13:30:00,329.14,329.42,328.48,329.13,33314.0,310.6672,310.9315,310.0442,310.6577,33314.0
2023-05-17 14:00:00,329.07,329.57,328.81,329.26,38076.0,310.6011,311.0731,310.3557,310.7805,38076.0
2023-05-17 14:30:00,329.28,329.54,328.88,329.08,32590.0,310.7993,311.0447,310.4218,310.6106,32590.0
2023-05-17 15:00:00,329.04,329.71,328.69,329.39,40076.0,310.5728,311.2052,310.2424,310.9032,40076.0
2023-05-17 15:30:00,329.51,330.39,329.32,330.18,210502.0,311.0164,311.847,310.8371,311.6488,210502.0
2023-05-18 09:30:00,330.0,330.0,326.75,327.43,93592.0,311.4789,311.4789,308.4113,309.0532,93592.0
2023-05-18 10:00:00,327.43,330.0,327.14,329.91,63536.0,309.0532,311.4789,308.7794,311.394,63536.0
2023-05-18 10:30:00,330.0,330.6,328.6,328.93,46591.0,311.4789,312.0452,310.1575,310.469,46591.0
2023-05-18 11:00:00,329.01,329.47,327.9,328.93,39075.0,310.5445,310.9787,309.4968,310.469,39075.0
2023-05-18 11:30:00,329.01,329.29,328.03,328.14,46649.0,310.5445,310.8088,309.6195,309.7233,46649.0
2023-05-18 12:00:00,328.11,328.21,326.58,327.05,45069.0,309.695,309.7894,308.2509,308.6945,45069.0
2023-05-18 12:30:00,327.06,327.46,326.54,326.86,41175.0,308.7039,309.0815,308.2131,308.5152,41175.0
2023-05-18 13:00:00,326.91,327.2,326.27,326.32,51904.0,308.5623,308.8361,307.9583,308.0055,51904.0
2023-05-18 13:30:00,326.27,326.63,325.66,325.9,31514.0,307.9583,308.2981,307.3825,307.609,31514.0
2023-05-18 14:00:00,325.88,327.21,325.87,326.94,27124.0,307.5902,308.8455,307.5807,308.5907,27124.0
2023-05-18 14:30:00,327.02,327.41,326.9,327.13,27753.0,308.6662,309.0343,308.5529,308.77,27753.0
2023-05-18 15:00:00,327.16,327.72,326.8,327.63,38236.0,308.7983,309.3269,308.4585,309.2419,38236.0
2023-05-18 15:30:00,327.71,329.85,327.71,329.5,177372.0,309.3174,311.3373,309.3174,311.007,177372.0
2023-05-19 09:30:00,330.0,331.95,329.8,331.41,154993.0,311.4789,313.3195,311.2901,312.8098,154993.0
2023-05-19 10:00:00,331.39,331.7,330.93,331.34,27846.0,312.7909,313.0835,312.3567,312.7437,27846.0
2023-05-19 10:30:00,331.34,331.54,329.36,330.56,34416.0,312.7437,312.9325,310.8748,312.0075,34416.0
2023-05-19 11:00:00,330.6,330.82,326.58,327.08,66138.0,312.0452,312.2529,308.2509,308.7228,66138.0
2023-05-19 11:30:00,326.91,327.31,325.58,326.5,71326.0,308.5623,308.9399,307.307,308.1754,71326.0
2023-05-19 12:00:00,326.49,326.72,325.89,325.89,32817.0,308.1659,308.383,307.5996,307.5996,32817.0
2023-05-19 12:30:00,325.86,326.75,324.79,326.42,41193.0,307.5713,308.4113,306.5613,308.0998,41193.0
2023-05-19 13:00:00,326.52,326.94,326.22,326.51,25822.0,308.1942,308.5907,307.9111,308.1848,25822.0
2023-05-19 13:30:00,326.55,326.84,325.75,325.86,22954.0,308.2225,308.4963,307.4674,307.5713,22954.0
2023-05-19 14:00:00,325.9,326.88,325.72,326.35,18855.0,307.609,308.534,307.4391,308.0338,18855.0
2023-05-19 14:30:00,326.35,327.02,326.24,326.95,11721.0,308.0338,308.6662,307.9299,308.6001,11721.0
2023-05-19 15:00:00,326.98,326.98,325.81,325.88,29576.0,308.6284,308.6284,307.5241,307.5902,29576.0
2023-05-19 15:30:00,325.91,326.86,325.64,326.13,117132.0,307.6185,308.5152,307.3636,307.8261,117132.0
2023-05-22 09:30:00,326.15,327.34,324.2,324.37,137153.0,307.845,308.9682,306.0044,306.1649,137153.0
2023-05-22 10:00:00,324.22,324.84,322.78,323.94,76588.0,306.0233,306.6085,304.6641,305.759,76588.0
2023-05-22 10:30:00,324.01,324.16,322.43,323.29,45214.0,305.8251,305.9667,304.3338,305.1455,45214.0
2023-05-22 11:00:00,323.5,325.16,323.37,325.0,44723.0,305.3437,306.9106,305.221,306.7595,44723.0
2023-05-22 11:30:00,324.97,325.85,324.85,325.54,28369.0,306.7312,307.5618,306.618,307.2692,28369.0
2023-05-22 12:00:00,325.75,326.09,323.62,323.93,54006.0,307.4674,307.7884,305.457,305.7496,54006.0
2023-05-22 12:30:00,323.89,324.14,322.94,323.46,25493.0,305.7118,305.9478,304.8152,305.306,25493.0
2023-05-22 13:00:00,323.42,323.71,322.43,323.13,45741.0,305.2682,305.5419,304.3338,304.9945,45741.0
2023-05-22 13:30:00,323.05,324.29,322.95,323.92,28783.0,304.919,306.0894,304.8246,305.7402,28783.0
2023-05-22 14:00:00,323.92,324.52,323.63,324.52,28705.0,305.7402,306.3065,305.4664,306.3065,28705.0
2023-05-22 14:30:00,324.5,325.3,324.25,325.13,43883.0,306.2876,307.0427,306.0516,306.8822,43883.0
2023-05-22 15:00:00,325.1,325.49,324.9,325.22,51340.0,306.8539,307.222,306.6652,306.9672,51340.0
2023-05-22 15:30:00,325.18,325.31,324.49,324.92,92609.0,306.9294,307.0521,306.2782,306.684,92609.0
2023-05-23 09:30:00,323.6,326.76,323.17,326.5,87326.0,305.4381,308.4208,305.0323,308.1754,87326.0
2023-05-23 10:00:00,326.62,327.09,325.47,326.57,63641.0,308.2886,308.7322,307.2032,308.2414,63641.0
2023-05-23 10:30:00,326.52,326.86,325.74,326.14,34518.0,308.1942,308.5152,307.458,307.8356,34518.0
2023-05-23 11:00:00,326.02,326.75,326.02,326.74,23984.0,307.7223,308.4113,307.7223,308.4019,23984.0
2023-05-23 11:30:00,326.72,327.11,326.62,326.81,37477.0,308.383,308.7511,308.2886,308.468,37477.0
2023-05-23 12:00:00,326.87,327.14,325.97,325.99,20116.0,308.5246,308.7794,307.6751,307.694,20116.0
2023-05-23 12:30:00,326.0,326.26,324.34,325.01,30750.0,307.7034,307.9488,306.1366,306.769,30750.0
2023-05-23 13:00:00,325.03,325.74,324.44,324.44,19833.0,306.7879,307.458,306.231,306.231,19833.0
2023-05-23 13:30:00,324.33,325.16,323.5,324.67,28394.0,306.1271,306.9106,305.3437,306.4481,28394.0
2023-05-23 14:00:00,324.53,325.3,322.81,323.45,42607.0,306.3159,307.0427,304.6925,305.2965,42607.0
2023-05-23 14:30:00,323.31,324.17,322.96,323.86,36851.0,305.1644,305.9761,304.834,305.6835,36851.0
2023-05-23 15:00:00,323.78,323.94,322.97,323.36,33134.0,305.608,305.759,304.8435,305.2116,33134.0
2023-05-23 15:30:00,323.3,323.87,323.1,323.57,132166.0,305.155,305.693,304.9662,305.4098,132166.0
2023-05-24 09:30:00,320.39,321.9,319.12,319.44,104000.0,302.4083,303.8335,301.2096,301.5116,104000.0
2023-05-24 10:00:00,319.49,321.0,319.33,320.17,56722.0,301.5588,302.984,301.4078,302.2006,56722.0
2023-05-24 10:30:00,320.11,321.09,320.0,320.47,22973.0,302.144,303.069,302.0402,302.4838,22973.0
2023-05-24 11:00:00,320.58,321.68,319.74,320.9,36577.0,302.5876,303.6259,301.7948,302.8897,36577.0
2023-05-24 11:30:00,320.93,320.93,319.67,319.82,35449.0,302.918,302.918,301.7287,301.8703,35449.0
2023-05-24 12:00:00,319.92,320.15,318.8,319.49,29226.0,301.9647,302.1817,300.9075,301.5588,29226.0
2023-05-24 12:30:00,319.34,320.39,319.28,320.29,12989.0,301.4172,302.4083,301.3606,302.3139,12989.0
2023-05-24 13:00:00,320.17,320.32,319.5,319.79,18836.0,302.2006,302.3422,301.5682,301.842,18836.0
2023-05-24 13:30:00,319.79,321.05,319.79,321.02,28182.0,301.842,303.0312,301.842,303.0029,28182.0
2023-05-24 14:00:00,321.2,321.23,319.84,319.97,48504.0,303.1728,303.2011,301.8891,302.0118,48504.0
2023-05-24 14:30:00,319.87,320.51,319.78,319.92,30387.0,301.9175,302.5215,301.8325,301.9647,30387.0
2023-05-24 15:00:00,319.97,321.37,319.81,320.47,43036.0,302.0118,303.3333,301.8608,302.4838,43036.0
2023-05-24 15:30:00,320.45,321.28,319.44,319.73,109750.0,302.4649,303.2483,301.5116,301.7853,109750.0
2023-05-25 09:30:00,318.92,322.71,318.8,322.5,107989.0,301.0208,304.5981,300.9075,304.3999,107989.0
2023-05-25 10:00:00,322.56,322.98,320.27,321.7,43243.0,304.4565,304.8529,302.295,303.6448,43243.0
2023-05-25 10:30:00,321.69,323.29,321.27,323.29,44555.0,303.6353,305.1455,303.2389,305.1455,44555.0
2023-05-25 11:00:00,323.22,323.43,320.62,320.7,49761.0,305.0794,305.2777,302.6254,302.7009,49761.0
2023-05-25 11:30:00,320.73,322.75,320.01,322.73,57128.0,302.7292,304.6358,302.0496,304.6169,57128.0
2023-05-25 12:00:00,322.74,322.89,321.8,321.88,40857.0,304.6264,304.768,303.7391,303.8147,40857.0
2023-05-25 12:30:00,322.01,322.41,321.45,321.53,32019.0,303.9374,304.3149,303.4088,303.4843,32019.0
2023-05-25 13:00:00,321.53,323.87,321.23,323.74,53935.0,303.4843,305.693,303.2011,305.5703,53935.0
2023-05-25 13:30:00,323.74,324.06,322.85,322.97,40346.0,305.5703,305.8723,304.7302,304.8435,40346.0
2023-05-25 14:00:00,322.99,324.12,322.99,323.53,26630.0,304.8624,305.9289,304.8624,305.372,26630.0
2023-05-25 14:30:00,323.55,324.2,322.99,323.68,56155.0,305.3909,306.0044,304.8624,305.5136,56155.0
2023-05-25 15:00:00,323.72,325.0,323.72,324.92,51034.0,305.5514,306.7595,305.5514,306.684,51034.0
2023-05-25 15:30:00,324.92,325.18,323.78,323.93,138726.0,306.684,306.9294,305.608,305.7496,138726.0
2023-05-26 09:30:00,324.72,326.79,324.0,326.35,138166.0,306.4953,308.4491,305.8157,308.0338,138166.0
2023-05-26 10:00:00,326.42,330.07,325.65,329.84,195346.0,308.0998,311.545,307.3731,311.3279,195346.0
2023-05-26 10:30:00,329.87,330.64,329.68,329.75,142244.0,311.3562,312.083,311.1769,311.243,142244.0
2023-05-26 11:00:00,329.86,330.21,329.45,329.73,75298.0,311.3468,311.6771,310.9598,311.2241,75298.0
2023-05-26 11:30:00,329.69,330.73,329.51,330.26,45895.0,311.1863,312.1679,311.0164,311.7243,45895.0
2023-05-26 12:00:00,330.36,332.23,330.12,332.09,68480.0,311.8187,313.5838,311.5922,313.4516,68480.0
2023-05-26 12:30:00,332.03,332.17,331.0,331.27,70762.0,313.395,313.5271,312.4228,312.6776,70762.0
2023-05-26 13:00:00,331.35,331.43,330.48,330.65,57305.0,312.7532,312.8287,311.932,312.0924,57305.0
2023-05-26 13:30:00,330.62,331.17,330.02,330.59,40851.0,312.0641,312.5833,311.4978,312.0358,40851.0
2023-05-26 14:00:00,330.64,331.35,330.18,331.32,44802.0,312.083,312.7532,311.6488,312.7248,44802.0
2023-05-26 14:30:00,331.35,331.79,331.04,331.17,53659.0,312.7532,313.1685,312.4606,312.5833,53659.0
2023-05-26 15:00:00,331.2,331.7,330.98,331.25,75423.0,312.6116,313.0835,312.4039,312.6588,75423.0
2023-05-26 15:30:00,331.18,332.87,331.18,331.86,309664.0,312.5927,314.1878,312.5927,313.2345,309664.0
2023-05-30 09:30:00,332.08,332.53,327.72,330.31,132781.0,313.4422,313.8669,309.3269,311.7715,132781.0
2023-05-30 10:00:00,330.42,331.51,329.0,329.32,108708.0,311.8753,312.9042,310.535,310.8371,108708.0
2023-05-30 10:30:00,329.24,329.88,328.57,329.1,54880.0,310.7616,311.3657,310.1292,310.6294,54880.0
2023-05-30 11:00:00,329.11,329.89,328.66,329.02,55382.0,310.6389,311.3751,310.2141,310.5539,55382.0
2023-05-30 11:30:00,329.02,329.69,328.93,329.52,43849.0,310.5539,311.1863,310.469,311.0259,43849.0
2023-05-30 12:00:00,329.44,329.86,329.18,329.46,31704.0,310.9503,311.3468,310.7049,310.9692,31704.0
2023-05-30 12:30:00,329.47,329.71,328.0,328.69,83593.0,310.9787,311.2052,309.5912,310.2424,83593.0
2023-05-30 13:00:00,328.61,329.18,328.27,328.94,45102.0,310.1669,310.7049,309.846,310.4784,45102.0
2023-05-30 13:30:00,328.81,329.51,328.54,329.03,63324.0,310.3557,311.0164,310.1009,310.5634,63324.0
2023-05-30 14:00:00,328.97,329.27,328.63,329.2,40218.0,310.5067,310.7899,310.1858,310.7238,40218.0
2023-05-30 14:30:00,329.19,330.12,329.08,329.64,49896.0,310.7144,311.5922,310.6106,311.1391,49896.0
2023-05-30 15:00:00,329.46,330.25,329.34,329.98,60117.0,310.9692,311.7149,310.856,311.46,60117.0
2023-05-30 15:30:00,330.08,330.93,329.59,330.78,198673.0,311.5544,312.3567,311.0919,312.2151,198673.0
2023-05-31 09:30:00,326.07,327.25,323.75,324.92,168881.0,310.145,311.2674,307.9383,309.0512,168881.0
2023-05-31 10:00:00,324.9,324.9,323.37,323.55,111452.0,309.0321,309.0321,307.5769,307.7481,111452.0
2023-05-31 10:30:00,323.36,324.27,322.79,323.62,79569.0,307.5673,308.4329,307.0252,307.8146,79569.0
2023-05-31 11:00:00,323.75,324.83,323.68,324.06,54893.0,307.9383,308.9655,307.8717,308.2332,54893.0
2023-05-31 11:30:00,324.15,324.75,322.75,323.34,49273.0,308.3188,308.8895,306.9871,307.5483,49273.0
2023-05-31 12:00:00,323.41,324.56,323.41,324.31,46033.0,307.6149,308.7087,307.6149,308.4709,46033.0
2023-05-31 12:30:00,324.31,325.0,323.83,324.31,108049.0,308.4709,309.1272,308.0144,308.4709,108049.0
2023-05-31 13:00:00,324.21,324.5,323.83,324.14,24437.0,308.3758,308.6517,308.0144,308.3092,24437.0
2023-05-31 13:30:00,324.25,324.68,323.42,324.65,25994.0,308.4139,308.8229,307.6244,308.7943,25994.0
2023-05-31 14:00:00,324.66,325.25,324.53,324.91,38468.0,308.8039,309.365,308.6802,309.0416,38468.0
2023-05-31 14:30:00,324.84,325.17,324.0,324.25,42511.0,308.9751,309.2889,308.1761,308.4139,42511.0
2023-05-31 15:00:00,324.16,324.38,321.81,322.72,128906.0,308.3283,308.5375,306.093,306.9586,128906.0
2023-05-31 15:30:00,322.64,324.15,322.49,323.77,218518.0,306.8825,308.3188,306.7398,307.9573,218518.0
2023-06-01 09:30:00,324.51,324.68,320.58,321.5,125263.0,308.6612,308.8229,304.9231,305.7982,125263.0
2023-06-01 10:00:00,321.5,322.3,320.3,321.29,128986.0,305.7982,306.5591,304.6568,305.5984,128986.0
2023-06-01 10:30:00,321.28,321.48,314.02,317.55,594589.0,305.5889,305.7792,298.6835,302.0411,594589.0
2023-06-01 11:00:00,317.58,318.08,315.94,316.87,126339.0,302.0696,302.5452,300.5097,301.3943,126339.0
2023-06-01 11:30:00,317.1,318.8,317.03,318.63,97075.0,301.6131,303.23,301.5465,303.0684,97075.0
2023-06-01 12:00:00,318.55,319.0,317.04,317.88,76373.0,302.9923,303.4203,301.556,302.355,76373.0
2023-06-01 12:30:00,317.96,318.7,317.51,318.31,41819.0,302.4311,303.1349,302.0031,302.764,41819.0
2023-06-01 13:00:00,318.41,318.44,317.46,318.02,68935.0,302.8591,302.8876,301.9555,302.4881,68935.0
2023-06-01 13:30:00,318.12,318.26,317.46,318.12,67550.0,302.5833,302.7164,301.9555,302.5833,67550.0
2023-06-01 14:00:00,318.13,319.56,317.7,319.34,83304.0,302.5928,303.9529,302.1838,303.7437,83304.0
2023-06-01 14:30:00,319.22,319.22,317.77,318.66,73913.0,303.6295,303.6295,302.2504,303.0969,73913.0
2023-06-01 15:00:00,318.72,319.05,317.45,317.5,71565.0,303.154,303.4678,301.946,301.9935,71565.0
2023-06-01 15:30:00,317.49,317.62,315.82,316.42,271746.0,301.984,302.1077,300.3956,300.9663,271746.0
2023-06-02 09:30:00,318.24,323.31,317.04,322.13,299799.0,302.6974,307.5198,301.556,306.3974,299799.0
2023-06-02 10:00:00,322.13,324.56,320.6,324.54,142420.0,306.3974,308.7087,304.9421,308.6897,142420.0
2023-06-02 10:30:00,324.53,325.09,323.79,324.07,120179.0,308.6802,309.2128,307.9763,308.2427,120179.0
2023-06-02 11:00:00,324.05,325.27,324.01,325.07,89859.0,308.2236,309.3841,308.1856,309.1938,89859.0
2023-06-02 11:30:00,324.97,325.15,323.5,323.96,105679.0,309.0987,309.2699,307.7005,308.138,105679.0
2023-06-02 12:00:00,323.96,324.5,322.97,323.57,91525.0,308.138,308.6517,307.1964,307.7671,91525.0
2023-06-02 12:30:00,323.6,324.43,323.09,324.43,73663.0,307.7956,308.5851,307.3105,308.5851,73663.0
2023-06-02 13:00:00,324.45,324.49,323.25,324.12,60423.0,308.6041,308.6422,307.4627,308.2902,60423.0
2023-06-02 13:30:00,324.1,324.17,323.35,323.59,73176.0,308.2712,308.3378,307.5578,307.7861,73176.0
2023-06-02 14:00:00,323.47,323.81,323.15,323.67,59279.0,307.672,307.9954,307.3676,307.8622,59279.0
2023-06-02 14:30:00,323.64,324.52,323.29,323.63,48115.0,307.8337,308.6707,307.5008,307.8242,48115.0
2023-06-02 15:00:00,323.71,323.92,322.9,322.9,77558.0,307.9002,308.1,307.1298,307.1298,77558.0
2023-06-02 15:30:00,322.94,323.89,322.6,323.63,286512.0,307.1679,308.0715,306.8445,307.8242,286512.0
2023-06-05 09:30:00,322.93,323.17,321.61,321.98,105284.0,307.1583,307.3866,305.9028,306.2547,105284.0
2023-06-05 10:00:00,322.11,323.45,322.02,322.32,41524.0,306.3784,307.6529,306.2928,306.5781,41524.0
2023-06-05 10:30:00,322.52,323.34,321.82,321.9,51656.0,306.7684,307.5483,306.1026,306.1786,51656.0
2023-06-05 11:00:00,322.0,323.41,321.99,323.4,26197.0,306.2738,307.6149,306.2643,307.6054,26197.0
2023-06-05 11:30:00,323.27,323.49,322.67,323.03,53551.0,307.4817,307.691,306.911,307.2535,53551.0
2023-06-05 12:00:00,323.03,323.06,321.86,322.63,69285.0,307.2535,307.282,306.1406,306.873,69285.0
2023-06-05 12:30:00,322.64,322.9,321.4,321.5,25524.0,306.8825,307.1298,305.7031,305.7982,25524.0
2023-06-05 13:00:00,321.52,321.7,320.37,320.75,33790.0,305.8172,305.9884,304.7234,305.0848,33790.0
2023-06-05 13:30:00,320.67,321.93,320.32,321.65,23540.0,305.0087,306.2072,304.6758,305.9409,23540.0
2023-06-05 14:00:00,321.72,322.59,321.23,322.4,30670.0,306.0074,306.8349,305.5414,306.6542,30670.0
2023-06-05 14:30:00,322.44,322.5,320.91,322.1,50437.0,306.6923,306.7493,305.237,306.3689,50437.0
2023-06-05 15:00:00,322.14,322.52,321.41,322.0,43554.0,306.4069,306.7684,305.7126,306.2738,43554.0
2023-06-05 15:30:00,322.03,323.22,321.79,321.83,158036.0,306.3023,307.4342,306.074,306.1121,158036.0
2023-06-06 09:30:00,322.43,323.91,321.4,323.1,74255.0,306.6828,308.0905,305.7031,307.32,74255.0
2023-06-06 10:00:00,323.07,325.3,322.48,324.86,71584.0,307.2915,309.4126,306.7303,308.9941,71584.0
2023-06-06 10:30:00,325.03,326.36,324.44,326.24,55415.0,309.1558,310.4208,308.5946,310.3067,55415.0
2023-06-06 11:00:00,326.34,326.39,324.9,325.55,37282.0,310.4018,310.4494,309.0321,309.6504,37282.0
2023-06-06 11:30:00,325.45,326.62,324.97,326.49,53922.0,309.5553,310.6681,309.0987,310.5445,53922.0
2023-06-06 12:00:00,326.5,327.18,325.44,326.41,37306.0,310.554,311.2008,309.5458,310.4684,37306.0
2023-06-06 12:30:00,326.4,326.84,325.87,326.04,29432.0,310.4589,310.8774,309.9548,310.1165,29432.0
2023-06-06 13:00:00,326.02,326.87,325.73,326.86,27587.0,310.0974,310.9059,309.8216,310.8964,27587.0
2023-06-06 13:30:00,326.81,327.07,326.28,326.58,27506.0,310.8488,311.0961,310.3447,310.6301,27506.0
2023-06-06 14:00:00,326.48,327.1,326.19,326.49,27588.0,310.535,311.1247,310.2591,310.5445,27588.0
2023-06-06 14:30:00,326.43,326.95,326.26,326.83,14721.0,310.4874,310.982,310.3257,310.8679,14721.0
2023-06-06 15:00:00,326.9,328.04,326.76,328.03,35295.0,310.9345,312.0188,310.8013,312.0093,35295.0
2023-06-06 15:30:00,328.07,328.07,326.36,326.76,112504.0,312.0473,312.0473,310.4208,310.8013,112504.0
2023-06-07 09:30:00,327.64,328.69,326.32,328.4,114874.0,311.6383,312.637,310.3828,312.3612,114874.0
2023-06-07 10:00:00,328.37,330.98,328.23,330.85,80142.0,312.3327,314.8152,312.1995,314.6915,80142.0
2023-06-07 10:30:00,330.8,330.95,329.25,330.66,67661.0,314.644,314.7867,313.1697,314.5108,67661.0
2023-06-07 11:00:00,330.65,332.0,330.19,331.98,44778.0,314.5013,315.7854,314.0638,315.7663,44778.0
2023-06-07 11:30:00,331.92,333.76,331.88,333.1,139556.0,315.7093,317.4594,315.6712,316.8316,139556.0
2023-06-07 12:00:00,333.1,335.74,332.92,335.23,96585.0,316.8316,319.3427,316.6604,318.8576,96585.0
2023-06-07 12:30:00,335.29,335.38,334.56,335.27,76814.0,318.9147,319.0003,318.2203,318.8957,76814.0
2023-06-07 13:00:00,335.33,335.33,334.31,334.49,63758.0,318.9527,318.9527,317.9826,318.1538,63758.0
2023-06-07 13:30:00,334.48,335.15,334.45,335.06,84718.0,318.1442,318.7815,318.1157,318.6959,84718.0
2023-06-07 14:00:00,335.06,336.83,334.89,336.74,94808.0,318.6959,320.3795,318.5342,320.2939,94808.0
2023-06-07 14:30:00,336.73,337.84,336.07,337.0,81137.0,320.2844,321.3401,319.6566,320.5412,81137.0
2023-06-07 15:00:00,337.2,337.57,336.43,337.25,51988.0,320.7314,321.0833,319.999,320.779,51988.0
2023-06-07 15:30:00,337.17,337.46,335.66,335.83,235504.0,320.7029,320.9787,319.2666,319.4283,235504.0
2023-06-08 09:30:00,335.36,335.84,332.66,333.67,163105.0,318.9813,319.4378,316.4131,317.3738,163105.0
2023-06-08 10:00:00,333.71,334.04,331.8,332.5,111037.0,317.4119,317.7257,315.5951,316.261,111037.0
2023-06-08 10:30:00,332.67,333.31,331.34,333.26,101909.0,316.4226,317.0314,315.1576,316.9838,101909.0
2023-06-08 11:00:00,333.2,333.65,332.69,333.52,74487.0,316.9268,317.3548,316.4417,317.2311,74487.0
2023-06-08 11:30:00,333.55,333.87,333.0,333.3,45543.0,317.2597,317.564,316.7365,317.0219,45543.0
2023-06-08 12:00:00,333.29,334.88,333.18,334.87,37557.0,317.0124,318.5247,316.9077,318.5152,37557.0
2023-06-08 12:30:00,334.74,335.05,334.34,334.42,41844.0,318.3916,318.6864,318.0111,318.0872,41844.0
2023-06-08 13:00:00,334.44,335.18,334.41,335.0,36737.0,318.1062,318.8101,318.0777,318.6389,36737.0
2023-06-08 13:30:00,335.1,335.67,335.07,335.63,36252.0,318.734,319.2761,318.7054,319.2381,36252.0
2023-06-08 14:00:00,335.71,335.82,335.24,335.5,30022.0,319.3142,319.4188,318.8671,319.1144,30022.0
2023-06-08 14:30:00,335.5,335.85,334.86,335.22,28147.0,319.1144,319.4473,318.5057,318.8481,28147.0
2023-06-08 15:00:00,335.3,335.73,334.94,335.57,94648.0,318.9242,319.3332,318.5818,319.181,94648.0
2023-06-08 15:30:00,335.57,336.33,334.99,335.48,274836.0,319.181,319.9039,318.6293,319.0954,274836.0
2023-06-09 09:30:00,335.21,335.21,333.0,333.65,116265.0,318.8386,318.8386,316.7365,317.3548,116265.0
2023-06-09 10:00:00,333.82,334.26,333.52,333.94,62669.0,317.5165,317.935,317.2311,317.6306,62669.0
2023-06-09 10:30:00,334.0,334.71,333.54,333.93,67649.0,317.6877,318.363,317.2502,317.6211,67649.0
2023-06-09 11:00:00,333.97,334.59,333.08,333.86,45567.0,317.6592,318.2489,316.8126,317.5545,45567.0
2023-06-09 11:30:00,333.81,333.81,332.54,333.25,44831.0,317.507,317.507,316.299,316.9743,44831.0
2023-06-09 12:00:00,333.22,334.55,333.19,334.35,99736.0,316.9458,318.2108,316.9173,318.0206,99736.0
2023-06-09 12:30:00,334.4,334.43,333.44,334.23,27690.0,318.0682,318.0967,317.155,317.9065,27690.0
2023-06-09 13:00:00,334.23,334.6,333.92,334.27,24784.0,317.9065,318.2584,317.6116,317.9445,24784.0
2023-06-09 13:30:00,334.35,334.7,333.88,334.31,27288.0,318.0206,318.3535,317.5736,317.9826,27288.0
2023-06-09 14:00:00,334.66,334.72,334.06,334.54,72854.0,318.3155,318.3725,317.7448,318.2013,72854.0
2023-06-09 14:30:00,334.7,334.95,334.34,334.9,40242.0,318.3535,318.5913,318.0111,318.5437,40242.0
2023-06-09 15:00:00,334.9,335.37,334.5,335.24,70767.0,318.5437,318.9908,318.1633,318.8671,70767.0
2023-06-09 15:30:00,335.23,336.2,334.89,336.06,205801.0,318.8576,319.7802,318.5342,319.6471,205801.0
2023-06-12 09:30:00,338.44,339.46,337.13,338.1,136072.0,321.9108,322.881,320.6648,321.5875,136072.0
2023-06-12 10:00:00,338.0,338.24,337.07,338.03,91970.0,321.4923,321.7206,320.6078,321.5209,91970.0
2023-06-12 10:30:00,337.99,338.09,336.35,337.97,89060.0,321.4828,321.5779,319.9229,321.4638,89060.0
2023-06-12 11:00:00,337.96,338.83,337.33,337.34,48962.0,321.4543,322.2818,320.8551,320.8646,48962.0
2023-06-12 11:30:00,337.36,337.59,336.4,336.96,35790.0,320.8836,321.1024,319.9705,320.5031,35790.0
2023-06-12 12:00:00,336.97,338.18,336.95,338.15,28668.0,320.5126,321.6635,320.4936,321.635,28668.0
2023-06-12 12:30:00,338.16,339.1,337.55,339.06,77036.0,321.6445,322.5386,321.0643,322.5006,77036.0
2023-06-12 13:00:00,339.0,339.51,338.32,338.5,49395.0,322.4435,322.9286,321.7967,321.9679,49395.0
2023-06-12 13:30:00,338.38,339.15,338.14,338.95,50650.0,321.8538,322.5862,321.6255,322.3959,50650.0
2023-06-12 14:00:00,338.93,339.26,338.87,339.08,37791.0,322.3769,322.6908,322.3198,322.5196,37791.0
2023-06-12 14:30:00,338.99,339.16,338.15,338.98,28427.0,322.434,322.5957,321.635,322.4245,28427.0
2023-06-12 15:00:00,339.0,340.09,338.92,339.62,59696.0,322.4435,323.4803,322.3674,323.0332,59696.0
2023-06-12 15:30:00,339.67,340.08,339.16,339.5,214325.0,323.0808,323.4707,322.5957,322.9191,214325.0
2023-06-13 09:30:00,340.2,345.28,339.45,343.46,212786.0,323.5849,328.4168,322.8715,326.6857,212786.0
2023-06-13 10:00:00,343.49,345.0,343.49,344.11,73829.0,326.7142,328.1505,326.7142,327.3039,73829.0
2023-06-13 10:30:00,344.13,344.46,342.32,342.79,76514.0,327.323,327.6368,325.6013,326.0484,76514.0
2023-06-13 11:00:00,342.8,343.65,342.3,343.11,62062.0,326.0579,326.8664,325.5823,326.3528,62062.0
2023-06-13 11:30:00,343.1,343.33,341.82,341.9,40449.0,326.3433,326.562,325.1258,325.2019,40449.0
2023-06-13 12:00:00,341.75,343.06,341.3,342.71,20077.0,325.0592,326.3052,324.6312,325.9723,20077.0
2023-06-13 12:30:00,342.69,343.15,342.63,342.63,20102.0,325.9533,326.3908,325.8962,325.8962,20102.0
2023-06-13 13:00:00,342.75,344.18,342.75,343.57,54562.0,326.0103,327.3705,326.0103,326.7903,54562.0
2023-06-13 13:30:00,343.55,343.64,342.53,342.75,21664.0,326.7713,326.8569,325.8011,326.0103,21664.0
2023-06-13 14:00:00,342.79,343.15,342.37,342.6,42262.0,326.0484,326.3908,325.6489,325.8677,42262.0
2023-06-13 14:30:00,342.37,342.57,341.59,342.29,36497.0,325.6489,325.8391,324.907,325.5728,36497.0
2023-06-13 15:00:00,342.29,343.43,342.29,343.25,54726.0,325.5728,326.6571,325.5728,326.4859,54726.0
2023-06-13 15:30:00,343.43,343.61,341.79,342.51,118281.0,326.6571,326.8283,325.0972,325.7821,118281.0
2023-06-14 09:30:00,344.78,347.73,344.5,344.81,151962.0,327.9412,330.7471,327.6749,327.9697,151962.0
2023-06-14 10:00:00,344.87,345.5,343.97,344.0,64502.0,328.0268,328.626,327.1708,327.1993,64502.0
2023-06-14 10:30:00,344.02,344.46,343.33,344.14,59188.0,327.2183,327.6368,326.562,327.3325,59188.0
2023-06-14 11:00:00,344.04,344.33,343.43,343.71,48362.0,327.2373,327.5132,326.6571,326.9235,48362.0
2023-06-14 11:30:00,343.59,344.07,342.72,343.0,35111.0,326.8093,327.2659,325.9818,326.2481,35111.0
2023-06-14 12:00:00,343.09,343.1,342.06,342.48,20738.0,326.3337,326.3433,325.354,325.7535,20738.0
2023-06-14 12:30:00,342.37,342.74,342.03,342.68,19514.0,325.6489,326.0008,325.3255,325.9438,19514.0
2023-06-14 13:00:00,342.62,342.66,341.03,341.68,41256.0,325.8867,325.9247,324.3744,324.9926,41256.0
2023-06-14 13:30:00,341.55,341.93,341.39,341.61,20345.0,324.869,325.2304,324.7168,324.926,20345.0
2023-06-14 14:00:00,341.4,341.43,337.23,337.7,103256.0,324.7263,324.7548,320.7599,321.207,103256.0
2023-06-14 14:30:00,337.74,339.13,337.28,338.79,139331.0,321.245,322.5671,320.8075,322.2438,139331.0
2023-06-14 15:00:00,338.8,340.03,338.67,339.26,68250.0,322.2533,323.4232,322.1296,322.6908,68250.0
2023-06-14 15:30:00,339.18,339.34,337.65,338.49,169140.0,322.6147,322.7669,321.1594,321.9584,169140.0
2023-06-15 09:30:00,337.32,338.25,335.83,337.44,133885.0,320.8455,321.7301,319.4283,320.9597,133885.0
2023-06-15 10:00:00,337.53,338.63,336.58,338.34,68493.0,321.0453,322.0916,320.1417,321.8157,68493.0
2023-06-15 10:30:00,338.45,339.36,337.56,339.33,39807.0,321.9204,322.7859,321.0738,322.7574,39807.0
2023-06-15 11:00:00,339.42,341.75,339.15,341.75,65650.0,322.843,325.0592,322.5862,325.0592,65650.0
2023-06-15 11:30:00,341.77,342.28,341.32,342.07,51225.0,325.0782,325.5633,324.6502,325.3636,51225.0
2023-06-15 12:00:00,342.12,344.0,341.83,343.88,54421.0,325.4111,327.1993,325.1353,327.0852,54421.0
2023-06-15 12:30:00,343.9,343.9,342.82,343.01,38045.0,327.1042,327.1042,326.0769,326.2576,38045.0
2023-06-15 13:00:00,342.96,343.06,341.82,342.15,26136.0,326.2101,326.3052,325.1258,325.4397,26136.0
2023-06-15 13:30:00,342.25,342.44,341.46,342.3,34529.0,325.5348,325.7155,324.7834,325.5823,34529.0
2023-06-15 14:00:00,342.19,343.0,341.79,342.19,57119.0,325.4777,326.2481,325.0972,325.4777,57119.0
2023-06-15 14:30:00,342.27,343.23,337.06,339.75,514336.0,325.5538,326.4669,320.5982,323.1569,514336.0
2023-06-15 15:00:00,339.91,340.0,335.69,339.11,383616.0,323.3091,323.3947,319.2952,322.5481,383616.0
2023-06-15 15:30:00,339.14,340.25,338.39,339.85,398757.0,322.5767,323.6324,321.8633,323.252,398757.0
2023-06-16 09:30:00,341.38,341.4,337.65,338.24,633743.0,324.7073,324.7263,321.1594,321.7206,633743.0
2023-06-16 10:00:00,338.24,339.63,337.94,339.62,48533.0,321.7206,323.0427,321.4353,323.0332,48533.0
2023-06-16 10:30:00,339.61,339.67,338.48,338.85,55347.0,323.0237,323.0808,321.9489,322.3008,55347.0
2023-06-16 11:00:00,338.77,339.14,338.04,338.47,38642.0,322.2247,322.5767,321.5304,321.9394,38642.0
2023-06-16 11:30:00,338.61,338.8,337.84,338.5,25476.0,322.0725,322.2533,321.3401,321.9679,25476.0
2023-06-16 12:00:00,338.56,339.19,338.56,338.93,40206.0,322.025,322.6242,322.025,322.3769,40206.0
2023-06-16 12:30:00,338.92,339.7,338.78,339.35,44785.0,322.3674,323.1093,322.2342,322.7764,44785.0
2023-06-16 13:00:00,339.43,339.51,338.54,338.98,34743.0,322.8525,322.9286,322.006,322.4245,34743.0
2023-06-16 13:30:00,339.0,339.06,338.28,338.51,32188.0,322.4435,322.5006,321.7587,321.9774,32188.0
2023-06-16 14:00:00,338.48,338.53,337.43,337.67,59343.0,321.9489,321.9964,320.9502,321.1785,59343.0
2023-06-16 14:30:00,337.59,338.15,337.11,337.38,45247.0,321.1024,321.635,320.6458,320.9026,45247.0
2023-06-16 15:00:00,337.49,337.85,337.14,337.78,49559.0,321.0072,321.3497,320.6743,321.2831,49559.0
2023-06-16 15:30:00,337.76,338.78,337.69,338.27,290921.0,321.2641,322.2342,321.1975,321.7491,290921.0
2023-06-20 09:30:00,335.32,335.38,332.11,332.56,147689.0,318.9432,319.0003,315.89,316.318,147689.0
2023-06-20 10:00:00,332.41,332.43,329.61,330.27,140774.0,316.1753,316.1944,313.5121,314.1399,140774.0
2023-06-20 10:30:00,330.25,330.5,329.23,330.46,72778.0,314.1208,314.3586,313.1507,314.3206,72778.0
2023-06-20 11:00:00,330.65,330.99,329.86,330.34,47126.0,314.5013,314.8247,313.7499,314.2064,47126.0
2023-06-20 11:30:00,330.39,330.62,329.58,330.14,51806.0,314.254,314.4728,313.4836,314.0162,51806.0
2023-06-20 12:00:00,330.16,330.65,329.46,330.6,51454.0,314.0352,314.5013,313.3694,314.4537,51454.0
2023-06-20 12:30:00,330.49,331.34,330.31,331.34,44400.0,314.3491,315.1576,314.1779,315.1576,44400.0
2023-06-20 13:00:00,331.35,331.46,330.61,331.45,37586.0,315.1671,315.2717,314.4633,315.2622,37586.0
2023-06-20 13:30:00,331.48,331.67,330.17,330.78,65347.0,315.2908,315.4715,314.0447,314.625,65347.0
2023-06-20 14:00:00,330.87,331.17,330.12,330.99,52478.0,314.7106,314.9959,313.9972,314.8247,52478.0
2023-06-20 14:30:00,330.98,331.72,330.72,331.5,40230.0,314.8152,315.519,314.5679,315.3098,40230.0
2023-06-20 15:00:00,331.61,331.88,331.04,331.2,45360.0,315.4144,315.6712,314.8723,315.0244,45360.0
2023-06-20 15:30:00,331.24,331.61,330.52,330.73,157829.0,315.0625,315.4144,314.3777,314.5774,157829.0
2023-06-21 09:30:00,328.45,329.27,327.27,328.04,164441.0,312.4087,313.1887,311.2864,312.0188,164441.0
2023-06-21 10:00:00,328.15,329.44,327.41,328.83,62939.0,312.1234,313.3504,311.4195,312.7702,62939.0
2023-06-21 10:30:00,328.83,329.66,328.45,329.52,47679.0,312.7702,313.5597,312.4087,313.4265,47679.0
2023-06-21 11:00:00,329.63,330.0,328.55,329.39,40047.0,313.5311,313.883,312.5039,313.3028,40047.0
2023-06-21 11:30:00,329.23,329.38,328.61,328.61,57745.0,313.1507,313.2933,312.5609,312.5609,57745.0
2023-06-21 12:00:00,328.53,328.77,328.26,328.65,28052.0,312.4848,312.7131,312.228,312.599,28052.0
2023-06-21 12:30:00,328.61,328.67,327.87,328.15,41605.0,312.5609,312.618,311.8571,312.1234,41605.0
2023-06-21 13:00:00,328.11,328.14,327.25,327.6,60557.0,312.0854,312.1139,311.2674,311.6003,60557.0
2023-06-21 13:30:00,327.5,327.58,326.87,327.08,73198.0,311.5051,311.5812,310.9059,311.1057,73198.0
2023-06-21 14:00:00,327.07,327.17,326.66,327.04,92446.0,311.0961,311.1913,310.7062,311.0676,92446.0
2023-06-21 14:30:00,327.03,327.13,326.68,326.95,66540.0,311.0581,311.1532,310.7252,310.982,66540.0
2023-06-21 15:00:00,326.93,327.07,326.02,326.08,81967.0,310.963,311.0961,310.0974,310.1545,81967.0
2023-06-21 15:30:00,326.09,326.43,324.92,324.95,227658.0,310.164,310.4874,309.0512,309.0797,227658.0
2023-06-22 09:30:00,323.69,324.26,320.91,322.11,198908.0,307.8812,308.4234,305.237,306.3784,198908.0
2023-06-22 10:00:00,322.12,322.94,321.73,322.62,89751.0,306.3879,307.1679,306.0169,306.8635,89751.0
2023-06-22 10:30:00,322.62,322.62,320.44,320.59,94829.0,306.8635,306.8635,304.79,304.9326,94829.0
2023-06-22 11:00:00,320.6,320.85,319.39,320.69,156538.0,304.9421,305.1799,303.7912,305.0277,156538.0
2023-06-22 11:30:00,320.67,321.82,320.59,321.53,66202.0,305.0087,306.1026,304.9326,305.8267,66202.0
2023-06-22 12:00:00,321.36,321.61,321.04,321.19,37309.0,305.665,305.9028,305.3606,305.5033,37309.0
2023-06-22 12:30:00,321.28,321.76,320.65,321.09,39475.0,305.5889,306.0455,304.9897,305.4082,39475.0
2023-06-22 13:00:00,321.07,321.16,320.4,320.7,36352.0,305.3892,305.4748,304.7519,305.0373,36352.0
2023-06-22 13:30:00,320.6,320.71,320.14,320.5,57530.0,304.9421,305.0468,304.5046,304.847,57530.0
2023-06-22 14:00:00,320.55,321.09,319.48,319.71,167167.0,304.8946,305.4082,303.8768,304.0956,167167.0
2023-06-22 14:30:00,319.72,320.18,319.58,320.05,94426.0,304.1051,304.5426,303.972,304.419,94426.0
2023-06-22 15:00:00,320.0,320.83,319.57,319.63,71682.0,304.3714,305.1609,303.9624,304.0195,71682.0
2023-06-22 15:30:00,319.67,320.07,319.01,319.69,269792.0,304.0576,304.438,303.4298,304.0766,269792.0
2023-06-23 09:30:00,316.56,317.71,314.07,316.34,210879.0,301.0994,302.1933,298.7311,300.8902,210879.0
2023-06-23 10:00:00,316.43,317.11,316.01,316.77,97967.0,300.9758,301.6226,300.5763,301.2992,97967.0
2023-06-23 10:30:00,316.63,317.5,315.87,316.17,64010.0,301.166,301.9935,300.4431,300.7285,64010.0
2023-06-23 11:00:00,316.16,316.61,315.03,315.38,42882.0,300.719,301.147,299.6442,299.9771,42882.0
2023-06-23 11:30:00,315.41,315.99,315.27,315.56,60704.0,300.0056,300.5573,299.8725,300.1483,60704.0
2023-06-23 12:00:00,315.59,315.89,314.99,315.6,51672.0,300.1768,300.4622,299.6061,300.1863,51672.0
2023-06-23 12:30:00,315.58,316.22,315.24,315.38,40839.0,300.1673,300.7761,299.8439,299.9771,40839.0
2023-06-23 13:00:00,315.38,315.91,315.15,315.86,46094.0,299.9771,300.4812,299.7583,300.4336,46094.0
2023-06-23 13:30:00,315.9,316.57,315.79,316.27,51489.0,300.4717,301.109,300.3671,300.8236,51489.0
2023-06-23 14:00:00,316.32,316.53,315.75,315.87,35458.0,300.8712,301.0709,300.329,300.4431,35458.0
2023-06-23 14:30:00,315.8,316.07,314.84,315.11,56396.0,300.3766,300.6334,299.4635,299.7203,56396.0
2023-06-23 15:00:00,315.1,315.34,314.71,315.07,66949.0,299.7108,299.939,299.3398,299.6822,66949.0
2023-06-23 15:30:00,315.05,315.39,314.61,314.71,283303.0,299.6632,299.9866,299.2447,299.3398,283303.0
2023-06-26 09:30:00,315.13,316.64,314.5,315.72,143610.0,299.7393,301.1755,299.1401,300.3005,143610.0
2023-06-26 10:00:00,315.63,315.8,314.05,314.24,115260.0,300.2149,300.3766,298.712,298.8928,115260.0
2023-06-26 10:30:00,314.25,314.29,313.55,313.75,81614.0,298.9023,298.9403,298.2365,298.4267,81614.0
2023-06-26 11:00:00,313.79,314.23,313.28,313.33,86383.0,298.4647,298.8832,297.9796,298.0272,86383.0
2023-06-26 11:30:00,313.35,314.87,313.22,314.87,75081.0,298.0462,299.492,297.9226,299.492,75081.0
2023-06-26 12:00:00,314.88,315.01,314.21,314.66,68791.0,299.5015,299.6251,298.8642,299.2922,68791.0
2023-06-26 12:30:00,314.55,314.64,313.41,313.75,111033.0,299.1876,299.2732,298.1033,298.4267,111033.0
2023-06-26 13:00:00,313.76,314.16,313.6,314.13,77750.0,298.4362,298.8167,298.284,298.7881,77750.0
2023-06-26 13:30:00,314.08,314.12,313.14,313.15,70290.0,298.7406,298.7786,297.8465,297.856,70290.0
2023-06-26 14:00:00,313.18,313.85,312.99,313.73,50698.0,297.8845,298.5218,297.7038,298.4077,50698.0
2023-06-26 14:30:00,313.74,314.72,313.69,314.31,59187.0,298.4172,299.3493,298.3696,298.9593,59187.0
2023-06-26 15:00:00,314.29,314.51,313.81,314.44,59989.0,298.9403,299.1496,298.4838,299.083,59989.0
2023-06-26 15:30:00,314.37,314.48,312.17,312.43,276248.0,299.0164,299.121,296.9239,297.1712,276248.0
2023-06-27 09:30:00,312.41,312.99,310.64,311.84,160781.0,297.1521,297.7038,295.4686,296.61,160781.0
2023-06-27 10:00:00,311.71,312.29,310.56,311.97,101771.0,296.4863,297.038,295.3925,296.7336,101771.0
2023-06-27 10:30:00,311.96,313.25,311.96,313.22,72427.0,296.7241,297.9511,296.7241,297.9226,72427.0
2023-06-27 11:00:00,313.23,313.5,312.83,313.49,60175.0,297.9321,298.1889,297.5516,298.1794,60175.0
2023-06-27 11:30:00,313.43,314.93,313.38,314.65,94972.0,298.1223,299.5491,298.0748,299.2827,94972.0
2023-06-27 12:00:00,314.63,315.24,314.56,315.15,47209.0,299.2637,299.8439,299.1971,299.7583,47209.0
2023-06-27 12:30:00,315.17,315.68,314.65,315.02,157462.0,299.7773,300.2624,299.2827,299.6347,157462.0
2023-06-27 13:00:00,314.98,315.16,314.55,315.0,96551.0,299.5966,299.7678,299.1876,299.6156,96551.0
2023-06-27 13:30:00,315.05,315.22,314.57,314.69,56912.0,299.6632,299.8249,299.2066,299.3208,56912.0
2023-06-27 14:00:00,314.75,315.21,314.6,315.0,44946.0,299.3778,299.8154,299.2352,299.6156,44946.0
2023-06-27 14:30:00,314.96,315.14,314.64,314.83,37307.0,299.5776,299.7488,299.2732,299.4539,37307.0
2023-06-27 15:00:00,314.84,315.01,313.94,314.13,60207.0,299.4635,299.6251,298.6074,298.7881,60207.0
2023-06-27 15:30:00,314.19,314.19,313.4,313.42,230087.0,298.8452,298.8452,298.0938,298.1128,230087.0
2023-06-28 09:30:00,311.72,314.9,310.68,313.66,288770.0,296.4958,299.5205,295.5066,298.3411,288770.0
2023-06-28 10:00:00,313.54,313.67,312.51,312.93,112231.0,298.2269,298.3506,297.2472,297.6467,112231.0
2023-06-28 10:30:00,312.99,313.4,311.74,311.75,56189.0,297.7038,298.0938,296.5149,296.5244,56189.0
2023-06-28 11:00:00,311.76,312.82,311.75,312.71,60639.0,296.5339,297.5421,296.5244,297.4375,60639.0
2023-06-28 11:30:00,312.72,313.67,312.62,313.1,72269.0,297.447,298.3506,297.3519,297.8084,72269.0
2023-06-28 12:00:00,313.03,314.11,313.03,313.95,65388.0,297.7419,298.7691,297.7419,298.6169,65388.0
2023-06-28 12:30:00,313.91,314.0,312.51,313.34,53203.0,298.5789,298.6645,297.2472,298.0367,53203.0
2023-06-28 13:00:00,313.34,313.34,312.85,313.0,33393.0,298.0367,298.0367,297.5706,297.7133,33393.0
2023-06-28 13:30:00,313.11,313.24,312.5,313.16,47459.0,297.8179,297.9416,297.2377,297.8655,47459.0
2023-06-28 14:00:00,313.26,313.75,313.03,313.32,86257.0,297.9606,298.4267,297.7419,298.0177,86257.0
2023-06-28 14:30:00,313.3,313.62,313.15,313.52,64870.0,297.9987,298.303,297.856,298.2079,64870.0
2023-06-28 15:00:00,313.52,314.03,313.37,313.64,107607.0,298.2079,298.693,298.0652,298.3221,107607.0
2023-06-28 15:30:00,313.66,313.93,313.0,313.92,383103.0,298.3411,298.5979,297.7133,298.5884,383103.0
2023-06-29 09:30:00,317.85,323.17,316.25,323.15,534742.0,302.3264,307.3866,300.8046,307.3676,534742.0
2023-06-29 10:00:00,323.16,324.85,322.33,323.3,191659.0,307.3771,308.9846,306.5876,307.5103,191659.0
2023-06-29 10:30:00,323.34,323.94,321.71,323.06,146787.0,307.5483,308.119,305.9979,307.282,146787.0
2023-06-29 11:00:00,322.99,324.84,322.99,324.71,179388.0,307.2154,308.9751,307.2154,308.8514,179388.0
2023-06-29 11:30:00,324.77,325.15,323.39,323.84,120193.0,308.9085,309.2699,307.5959,308.0239,120193.0
2023-06-29 12:00:00,324.0,325.5,323.54,324.91,71072.0,308.1761,309.6028,307.7386,309.0416,71072.0
2023-06-29 12:30:00,324.91,325.14,323.95,324.36,54481.0,309.0416,309.2604,308.1285,308.5185,54481.0
2023-06-29 13:00:00,324.3,325.25,323.52,325.25,72895.0,308.4614,309.365,307.7195,309.365,72895.0
2023-06-29 13:30:00,325.22,325.28,324.08,324.37,178467.0,309.3365,309.3936,308.2522,308.528,178467.0
2023-06-29 14:00:00,324.35,324.37,323.34,323.68,52444.0,308.509,308.528,307.5483,307.8717,52444.0
2023-06-29 14:30:00,323.73,323.83,322.95,323.0,65446.0,307.9193,308.0144,307.1774,307.2249,65446.0
2023-06-29 15:00:00,322.95,323.36,322.45,322.6,91669.0,307.1774,307.5673,306.7018,306.8445,91669.0
2023-06-29 15:30:00,322.56,323.17,321.83,323.13,394224.0,306.8064,307.3866,306.1121,307.3486,394224.0
2023-06-30 09:30:00,325.82,326.03,323.45,324.21,151473.0,309.9072,310.1069,307.6529,308.3758,151473.0
2023-06-30 10:00:00,324.38,325.29,323.74,324.28,115868.0,308.5375,309.4031,307.9288,308.4424,115868.0
2023-06-30 10:30:00,324.17,324.31,322.69,323.19,93410.0,308.3378,308.4709,306.9301,307.4056,93410.0
2023-06-30 11:00:00,323.15,324.54,323.04,324.26,57809.0,307.3676,308.6897,307.263,308.4234,57809.0
2023-06-30 11:30:00,324.24,324.96,324.09,324.76,105935.0,308.4044,309.0892,308.2617,308.899,105935.0
2023-06-30 12:00:00,324.71,324.79,323.6,323.96,48738.0,308.8514,308.9275,307.7956,308.138,48738.0
2023-06-30 12:30:00,323.88,324.38,323.64,324.19,28966.0,308.0619,308.5375,307.8337,308.3568,28966.0
2023-06-30 13:00:00,324.19,324.35,323.69,324.0,45269.0,308.3568,308.509,307.8812,308.1761,45269.0
2023-06-30 13:30:00,323.93,324.74,323.93,324.6,44800.0,308.1095,308.8799,308.1095,308.7468,44800.0
2023-06-30 14:00:00,324.57,324.71,323.64,323.88,58326.0,308.7182,308.8514,307.8337,308.0619,58326.0
2023-06-30 14:30:00,323.88,324.21,323.86,323.96,49385.0,308.0619,308.3758,308.0429,308.138,49385.0
2023-06-30 15:00:00,324.04,324.23,323.81,323.92,77535.0,308.2141,308.3949,307.9954,308.1,77535.0
2023-06-30 15:30:00,323.94,324.08,322.45,322.46,262334.0,308.119,308.2522,306.7018,306.7113,262334.0
2023-07-03 09:30:00,322.41,326.51,322.41,324.4,118527.0,306.6637,310.5635,306.6637,308.5565,118527.0
2023-07-03 10:00:00,324.45,325.14,323.78,325.12,57460.0,308.6041,309.2604,307.9668,309.2414,57460.0
2023-07-03 10:30:00,325.19,326.15,324.62,325.97,65938.0,309.308,310.2211,308.7658,310.0499,65938.0
2023-07-03 11:00:00,325.92,327.85,325.92,327.62,91267.0,310.0023,311.8381,310.0023,311.6193,91267.0
2023-07-03 11:30:00,327.63,329.4,327.63,328.29,89667.0,311.6288,313.3124,311.6288,312.2566,89667.0
2023-07-03 12:00:00,328.51,328.87,326.98,327.3,60287.0,312.4658,312.8082,311.0105,311.3149,60287.0
2023-07-03 12:30:00,327.15,327.33,325.74,326.42,98220.0,311.1722,311.3434,309.8311,310.4779,98220.0
2023-07-05 09:30:00,323.95,324.61,320.9,321.11,276329.0,308.1285,308.7563,305.2275,305.4272,276329.0
2023-07-05 10:00:00,321.15,321.24,319.63,320.06,237162.0,305.4653,305.5509,304.0195,304.4285,237162.0
2023-07-05 10:30:00,320.11,321.47,320.0,321.15,141561.0,304.4761,305.7696,304.3714,305.4653,141561.0
2023-07-05 11:00:00,321.14,322.76,320.82,322.48,93371.0,305.4558,306.9966,305.1514,306.7303,93371.0
2023-07-05 11:30:00,322.52,323.23,322.0,322.23,68086.0,306.7684,307.4437,306.2738,306.4925,68086.0
2023-07-05 12:00:00,322.16,322.48,321.85,321.9,45870.0,306.4259,306.7303,306.1311,306.1786,45870.0
2023-07-05 12:30:00,321.8,321.8,320.98,321.44,48644.0,306.0835,306.0835,305.3036,305.7411,48644.0
2023-07-05 13:00:00,321.56,321.56,320.64,320.75,37679.0,305.8553,305.8553,304.9802,305.0848,37679.0
2023-07-05 13:30:00,320.76,321.08,320.29,320.91,58584.0,305.0943,305.3987,304.6473,305.237,58584.0
2023-07-05 14:00:00,320.94,320.95,320.3,320.5,64060.0,305.2655,305.275,304.6568,304.847,64060.0
2023-07-05 14:30:00,320.57,320.57,320.1,320.17,71789.0,304.9136,304.9136,304.4666,304.5331,71789.0
2023-07-05 15:00:00,320.18,320.68,319.66,319.84,91049.0,304.5426,305.0182,304.048,304.2193,91049.0
2023-07-05 15:30:00,319.84,320.68,319.77,320.08,255614.0,304.2193,305.0182,304.1527,304.4475,255614.0
2023-07-06 09:30:00,318.0,318.64,315.53,315.96,194629.0,302.4691,303.0779,300.1198,300.5288,194629.0
2023-07-06 10:00:00,315.93,316.11,314.83,315.22,112137.0,300.5002,300.6714,299.4539,299.8249,112137.0
2023-07-06 10:30:00,315.09,315.09,313.68,314.07,112305.0,299.7012,299.7012,298.3601,298.7311,112305.0
2023-07-06 11:00:00,314.14,314.2,313.32,313.62,84608.0,298.7976,298.8547,298.0177,298.303,84608.0
2023-07-06 11:30:00,313.64,314.43,313.45,314.11,76475.0,298.3221,299.0735,298.1413,298.7691,76475.0
2023-07-06 12:00:00,314.09,314.12,313.15,313.36,94086.0,298.7501,298.7786,297.856,298.0557,94086.0
2023-07-06 12:30:00,313.41,313.78,312.97,313.08,49804.0,298.1033,298.4552,297.6848,297.7894,49804.0
2023-07-06 13:00:00,313.05,313.65,312.9,313.37,53362.0,297.7609,298.3316,297.6182,298.0652,53362.0
2023-07-06 13:30:00,313.41,313.78,313.12,313.35,52980.0,298.1033,298.4552,297.8275,298.0462,52980.0
2023-07-06 14:00:00,313.34,313.39,312.95,313.11,79169.0,298.0367,298.0843,297.6658,297.8179,79169.0
2023-07-06 14:30:00,313.16,313.55,313.16,313.35,91042.0,297.8655,298.2365,297.8655,298.0462,91042.0
2023-07-06 15:00:00,313.38,313.42,312.89,313.05,99881.0,298.0748,298.1128,297.6087,297.7609,99881.0
2023-07-06 15:30:00,313.05,313.43,312.84,312.99,465384.0,297.7609,298.1223,297.5611,297.7038,465384.0
2023-07-07 09:30:00,313.2,314.72,312.7,314.11,238165.0,297.9035,299.3493,297.428,298.7691,238165.0
2023-07-07 10:00:00,314.16,314.32,312.85,314.26,114315.0,298.8167,298.9688,297.5706,298.9118,114315.0
2023-07-07 10:30:00,314.09,314.4,313.72,313.95,73749.0,298.7501,299.0449,298.3982,298.6169,73749.0
2023-07-07 11:00:00,313.96,314.53,313.8,314.4,77988.0,298.6264,299.1686,298.4742,299.0449,77988.0
2023-07-07 11:30:00,314.42,314.92,313.71,314.06,142561.0,299.064,299.5395,298.3886,298.7215,142561.0
2023-07-07 12:00:00,314.14,314.39,313.86,314.3,107546.0,298.7976,299.0354,298.5313,298.9498,107546.0
2023-07-07 12:30:00,314.32,315.47,314.31,315.15,262428.0,298.9688,300.0627,298.9593,299.7583,262428.0
2023-07-07 13:00:00,315.18,315.95,315.11,315.53,163479.0,299.7868,300.5192,299.7203,300.1198,163479.0
2023-07-07 13:30:00,315.47,317.37,315.46,316.54,87955.0,300.0627,301.8699,300.0532,301.0804,87955.0
2023-07-07 14:00:00,316.44,316.51,315.97,316.42,90173.0,300.9853,301.0519,300.5383,300.9663,90173.0
2023-07-07 14:30:00,316.44,316.68,315.75,316.52,74393.0,300.9853,301.2136,300.329,301.0614,74393.0
2023-07-07 15:00:00,316.54,316.7,315.85,316.06,67183.0,301.0804,301.2326,300.4241,300.6239,67183.0
2023-07-07 15:30:00,315.99,316.11,314.82,315.17,305611.0,300.5573,300.6714,299.4444,299.7773,305611.0
2023-07-10 09:30:00,316.67,319.19,316.0,318.91,145084.0,301.2041,303.601,300.5668,303.3347,145084.0
2023-07-10 10:00:00,318.94,320.08,318.59,318.76,77300.0,303.3632,304.4475,303.0303,303.192,77300.0
2023-07-10 10:30:00,318.82,319.22,318.15,318.75,64838.0,303.2491,303.6295,302.6118,303.1825,64838.0
2023-07-10 11:00:00,318.8,319.09,318.22,318.81,57958.0,303.23,303.5059,302.6784,303.2396,57958.0
2023-07-10 11:30:00,318.81,318.82,318.34,318.55,42380.0,303.2396,303.2491,302.7925,302.9923,42380.0
2023-07-10 12:00:00,318.55,318.55,317.59,317.89,34347.0,302.9923,302.9923,302.0791,302.3645,34347.0
2023-07-10 12:30:00,317.88,318.87,317.8,318.77,26873.0,302.355,303.2966,302.2789,303.2015,26873.0
2023-07-10 13:00:00,318.73,318.73,317.43,317.79,104964.0,303.1635,303.1635,301.927,302.2694,104964.0
2023-07-10 13:30:00,317.85,318.04,317.25,317.97,87867.0,302.3264,302.5072,301.7557,302.4406,87867.0
2023-07-10 14:00:00,317.96,318.08,317.6,317.76,25968.0,302.4311,302.5452,302.0887,302.2408,25968.0
2023-07-10 14:30:00,317.78,317.79,317.55,317.77,29479.0,302.2599,302.2694,302.0411,302.2504,29479.0
2023-07-10 15:00:00,317.73,317.79,316.97,317.21,77197.0,302.2123,302.2694,301.4894,301.7177,77197.0
2023-07-10 15:30:00,317.07,317.22,316.21,316.67,171149.0,301.5845,301.7272,300.7665,301.2041,171149.0
2023-07-11 09:30:00,318.83,318.83,315.08,315.44,150178.0,303.2586,303.2586,299.6917,300.0341,150178.0
2023-07-11 10:00:00,315.44,316.04,314.58,315.44,72428.0,300.0341,300.6048,299.2161,300.0341,72428.0
2023-07-11 10:30:00,315.52,317.37,315.08,316.99,81127.0,300.1102,301.8699,299.6917,301.5084,81127.0
2023-07-11 11:00:00,317.0,317.38,316.6,317.16,62703.0,301.518,301.8794,301.1375,301.6701,62703.0
2023-07-11 11:30:00,317.12,318.0,316.87,317.59,63346.0,301.6321,302.4691,301.3943,302.0791,63346.0
2023-07-11 12:00:00,317.59,319.68,317.47,319.32,69090.0,302.0791,304.0671,301.965,303.7247,69090.0
2023-07-11 12:30:00,319.36,319.5,318.82,319.25,63982.0,303.7627,303.8959,303.2491,303.6581,63982.0
2023-07-11 13:00:00,319.25,319.66,319.15,319.47,60339.0,303.6581,304.048,303.563,303.8673,60339.0
2023-07-11 13:30:00,319.47,320.49,318.88,320.49,81106.0,303.8673,304.8375,303.3061,304.8375,81106.0
2023-07-11 14:00:00,320.49,320.75,320.1,320.69,68972.0,304.8375,305.0848,304.4666,305.0277,68972.0
2023-07-11 14:30:00,320.64,320.74,320.23,320.3,55443.0,304.9802,305.0753,304.5902,304.6568,55443.0
2023-07-11 15:00:00,320.34,320.89,320.29,320.57,58393.0,304.6948,305.218,304.6473,304.9136,58393.0
2023-07-11 15:30:00,320.57,321.04,319.83,320.88,229972.0,304.9136,305.3606,304.2097,305.2085,229972.0
2023-07-12 09:30:00,324.58,333.35,324.25,330.51,553356.0,308.7278,317.0694,308.4139,314.3681,553356.0
2023-07-12 10:00:00,330.53,330.55,327.45,328.1,145815.0,314.3872,314.4062,311.4576,312.0758,145815.0
2023-07-12 10:30:00,328.05,329.36,327.91,329.35,86828.0,312.0283,313.2743,311.8951,313.2648,86828.0
2023-07-12 11:00:00,329.38,330.1,328.95,329.0,102852.0,313.2933,313.9782,312.8843,312.9319,102852.0
2023-07-12 11:30:00,329.01,329.26,327.7,328.7,69177.0,312.9414,313.1792,311.6954,312.6465,69177.0
2023-07-12 12:00:00,328.62,329.18,327.99,327.99,66664.0,312.5704,313.1031,311.9712,311.9712,66664.0
2023-07-12 12:30:00,328.09,329.16,327.94,327.94,29400.0,312.0663,313.0841,311.9237,311.9237,29400.0
2023-07-12 13:00:00,328.0,328.08,327.17,327.53,29444.0,311.9807,312.0568,311.1913,311.5337,29444.0
2023-07-12 13:30:00,327.45,327.83,327.24,327.42,35484.0,311.4576,311.819,311.2578,311.4291,35484.0
2023-07-12 14:00:00,327.35,327.53,326.92,326.95,43595.0,311.3625,311.5337,310.9535,310.982,43595.0
2023-07-12 14:30:00,326.92,327.09,326.28,326.44,38890.0,310.9535,311.1152,310.3447,310.4969,38890.0
2023-07-12 15:00:00,326.49,327.21,326.17,326.47,56170.0,310.5445,311.2293,310.2401,310.5255,56170.0
2023-07-12 15:30:00,326.47,326.47,325.57,326.4,198101.0,310.5255,310.5255,309.6694,310.4589,198101.0
2023-07-13 09:30:00,327.35,328.87,327.17,328.61,411205.0,311.3625,312.8082,311.1913,312.5609,411205.0
2023-07-13 10:00:00,328.46,329.28,328.06,328.63,246734.0,312.4183,313.1982,312.0378,312.58,246734.0
2023-07-13 10:30:00,328.65,328.96,327.26,328.17,176839.0,312.599,312.8938,311.2769,312.1424,176839.0
2023-07-13 11:00:00,328.19,329.28,328.0,328.45,66562.0,312.1614,313.1982,311.9807,312.4087,66562.0
2023-07-13 11:30:00,328.53,328.61,327.81,328.41,72547.0,312.4848,312.5609,311.8,312.3707,72547.0
2023-07-13 12:00:00,328.41,328.88,328.31,328.57,32429.0,312.3707,312.8177,312.2756,312.5229,32429.0
2023-07-13 12:30:00,328.6,328.8,327.63,327.84,32858.0,312.5514,312.7417,311.6288,311.8285,32858.0
2023-07-13 13:00:00,327.9,328.02,325.69,326.95,138511.0,311.8856,311.9998,309.7835,310.982,138511.0
2023-07-13 13:30:00,326.97,327.94,326.78,327.8,90029.0,311.001,311.9237,310.8203,311.7905,90029.0
2023-07-13 14:00:00,327.87,327.9,327.54,327.69,28142.0,311.8571,311.8856,311.5432,311.6859,28142.0
2023-07-13 14:30:00,327.58,328.46,327.55,328.3,66637.0,311.5812,312.4183,311.5527,312.2661,66637.0
2023-07-13 15:00:00,328.27,328.42,327.51,328.27,56853.0,312.2375,312.3802,311.5147,312.2375,56853.0
2023-07-13 15:30:00,328.27,328.73,328.03,328.68,181466.0,312.2375,312.6751,312.0093,312.6275,181466.0
2023-07-14 09:30:00,331.99,332.48,328.95,328.95,155259.0,315.7759,316.2419,312.8843,312.8843,155259.0
2023-07-14 10:00:00,328.9,329.05,326.5,326.54,109024.0,312.8368,312.9794,310.554,310.592,109024.0
2023-07-14 10:30:00,326.49,326.5,325.02,326.06,84128.0,310.5445,310.554,309.1463,310.1355,84128.0
2023-07-14 11:00:00,326.16,326.16,325.32,326.1,44677.0,310.2306,310.2306,309.4316,310.1735,44677.0
2023-07-14 11:30:00,326.14,327.18,326.09,326.38,45998.0,310.2116,311.2008,310.164,310.4398,45998.0
2023-07-14 12:00:00,326.45,327.17,326.04,326.2,40596.0,310.5064,311.1913,310.1165,310.2686,40596.0
2023-07-14 12:30:00,326.36,326.63,326.19,326.32,26049.0,310.4208,310.6776,310.2591,310.3828,26049.0
2023-07-14 13:00:00,326.41,326.93,325.78,326.42,29738.0,310.4684,310.963,309.8692,310.4779,29738.0
2023-07-14 13:30:00,326.38,327.19,326.38,326.96,27978.0,310.4398,311.2103,310.4398,310.9915,27978.0
2023-07-14 14:00:00,326.97,327.34,326.87,327.09,33732.0,311.001,311.353,310.9059,311.1152,33732.0
2023-07-14 14:30:00,327.21,327.21,326.46,326.93,33489.0,311.2293,311.2293,310.5159,310.963,33489.0
2023-07-14 15:00:00,326.86,326.91,326.11,326.24,55256.0,310.8964,310.944,310.183,310.3067,55256.0
2023-07-14 15:30:00,326.26,326.46,325.82,326.33,186938.0,310.3257,310.5159,309.9072,310.3923,186938.0
2023-07-17 09:30:00,325.89,327.49,325.3,326.0,78528.0,309.9738,311.4956,309.4126,310.0784,78528.0
2023-07-17 10:00:00,326.06,326.78,324.4,324.84,72765.0,310.1355,310.8203,308.5565,308.9751,72765.0
2023-07-17 10:30:00,324.84,326.27,324.36,326.26,58011.0,308.9751,310.3352,308.5185,310.3257,58011.0
2023-07-17 11:00:00,326.25,326.36,325.56,325.81,43838.0,310.3162,310.4208,309.6599,309.8977,43838.0
2023-07-17 11:30:00,325.77,326.29,325.65,326.1,48352.0,309.8596,310.3542,309.7455,310.1735,48352.0
2023-07-17 12:00:00,326.11,326.73,326.03,326.38,40949.0,310.183,310.7728,310.1069,310.4398,40949.0
2023-07-17 12:30:00,326.32,326.45,325.82,326.14,17050.0,310.3828,310.5064,309.9072,310.2116,17050.0
2023-07-17 13:00:00,326.16,327.46,326.16,326.78,51012.0,310.2306,311.4671,310.2306,310.8203,51012.0
2023-07-17 13:30:00,326.73,327.36,325.12,325.32,68223.0,310.7728,311.372,309.2414,309.4316,68223.0
2023-07-17 14:00:00,325.38,327.04,325.02,327.04,43704.0,309.4887,311.0676,309.1463,311.0676,43704.0
2023-07-17 14:30:00,326.94,327.34,326.5,326.58,58150.0,310.9725,311.353,310.554,310.6301,58150.0
2023-07-17 15:00:00,326.65,327.22,326.49,326.82,43593.0,310.6967,311.2388,310.5445,310.8584,43593.0
2023-07-17 15:30:00,326.78,327.34,326.47,327.14,253852.0,310.8203,311.353,310.5255,311.1627,253852.0
2023-07-18 09:30:00,327.3,335.1,327.3,335.0,345930.0,311.3149,318.734,311.3149,318.6389,345930.0
2023-07-18 10:00:00,335.09,336.47,334.32,334.87,314696.0,318.7245,320.0371,317.9921,318.5152,314696.0
2023-07-18 10:30:00,334.83,337.2,334.81,335.82,200992.0,318.4772,320.7314,318.4581,319.4188,200992.0
2023-07-18 11:00:00,335.82,338.25,335.5,337.59,196181.0,319.4188,321.7301,319.1144,321.1024,196181.0
2023-07-18 11:30:00,337.49,337.58,336.25,337.01,93631.0,321.0072,321.0928,319.8278,320.5507,93631.0
2023-07-18 12:00:00,336.94,337.11,335.9,335.92,92400.0,320.4841,320.6458,319.4949,319.5139,92400.0
2023-07-18 12:30:00,335.91,336.56,335.2,335.39,89822.0,319.5044,320.1227,318.8291,319.0098,89822.0
2023-07-18 13:00:00,335.44,335.84,335.29,335.43,70811.0,319.0574,319.4378,318.9147,319.0479,70811.0
2023-07-18 13:30:00,335.45,336.67,335.3,336.41,80503.0,319.0669,320.2273,318.9242,319.98,80503.0
2023-07-18 14:00:00,336.41,336.79,335.87,336.49,62290.0,319.98,320.3414,319.4664,320.0561,62290.0
2023-07-18 14:30:00,336.47,336.9,335.87,336.43,80349.0,320.0371,320.4461,319.4664,319.999,80349.0
2023-07-18 15:00:00,336.36,337.26,336.23,337.03,87896.0,319.9324,320.7885,319.8088,320.5697,87896.0
2023-07-18 15:30:00,337.04,337.57,336.17,337.28,414339.0,320.5792,321.0833,319.7517,320.8075,414339.0
2023-07-19 09:30:00,338.0,338.7,331.3,337.69,828542.0,321.4923,322.1581,315.1196,321.1975,828542.0
2023-07-19 10:00:00,337.39,345.88,336.6,342.5,807661.0,320.9121,328.9875,320.1607,325.7726,807661.0
2023-07-19 10:30:00,342.63,343.51,339.76,341.88,358996.0,325.8962,326.7332,323.1664,325.1828,358996.0
2023-07-19 11:00:00,341.88,343.47,340.97,343.08,175291.0,325.1828,326.6952,324.3173,326.3242,175291.0
2023-07-19 11:30:00,343.22,343.29,342.47,343.18,154756.0,326.4574,326.524,325.744,326.4193,154756.0
2023-07-19 12:00:00,343.21,344.66,341.55,341.69,177473.0,326.4479,327.8271,324.869,325.0021,177473.0
2023-07-19 12:30:00,341.7,342.73,341.0,342.36,96820.0,325.0116,325.9913,324.3458,325.6394,96820.0
2023-07-19 13:00:00,342.36,342.81,341.43,342.74,123688.0,325.6394,326.0674,324.7548,326.0008,123688.0
2023-07-19 13:30:00,342.76,342.76,341.41,342.33,95624.0,326.0199,326.0199,324.7358,325.6109,95624.0
2023-07-19 14:00:00,342.51,343.09,341.55,342.41,104461.0,325.7821,326.3337,324.869,325.687,104461.0
2023-07-19 14:30:00,342.44,343.55,342.44,343.3,107822.0,325.7155,326.7713,325.7155,326.5335,107822.0
2023-07-19 15:00:00,343.25,343.41,342.04,342.23,86411.0,326.4859,326.6381,325.335,325.5157,86411.0
2023-07-19 15:30:00,342.18,342.18,340.0,340.37,373076.0,325.4682,325.4682,323.3947,323.7466,373076.0
2023-07-20 09:30:00,339.16,347.28,339.16,347.21,394343.0,322.5957,330.3191,322.5957,330.2525,394343.0
2023-07-20 10:00:00,347.24,347.85,344.25,345.7,237601.0,330.2811,330.8613,327.4371,328.8163,237601.0
2023-07-20 10:30:00,345.81,347.01,345.39,346.83,163255.0,328.9209,330.0623,328.5214,329.8911,163255.0
2023-07-20 11:00:00,346.86,348.97,346.63,348.74,186103.0,329.9196,331.9266,329.7009,331.7078,186103.0
2023-07-20 11:30:00,348.68,350.14,348.19,349.96,215459.0,331.6507,333.0394,331.1847,332.8682,215459.0
2023-07-20 12:00:00,350.0,351.68,349.43,350.75,198010.0,332.9063,334.5042,332.3641,333.6196,198010.0
2023-07-20 12:30:00,350.78,350.86,349.18,350.37,148812.0,333.6482,333.7243,332.1263,333.2582,148812.0
2023-07-20 13:00:00,350.38,350.83,349.06,350.45,98085.0,333.2677,333.6957,332.0122,333.3343,98085.0
2023-07-20 13:30:00,350.48,350.86,349.87,349.88,103851.0,333.3628,333.7243,332.7826,332.7921,103851.0
2023-07-20 14:00:00,349.88,350.2,348.74,348.75,122438.0,332.7921,333.0965,331.7078,331.7173,122438.0
2023-07-20 14:30:00,348.74,350.22,348.74,350.04,93967.0,331.7078,333.1155,331.7078,332.9443,93967.0
2023-07-20 15:00:00,350.09,350.75,349.65,350.55,121590.0,332.9919,333.6196,332.5734,333.4294,121590.0
2023-07-20 15:30:00,350.61,350.94,349.46,350.92,290373.0,333.4865,333.8004,332.3926,333.7813,290373.0
2023-07-21 09:30:00,351.78,351.9,346.78,349.01,269103.0,334.5993,334.7135,329.8435,331.9646,269103.0
2023-07-21 10:00:00,349.06,352.16,348.77,350.62,216334.0,332.0122,334.9608,331.7363,333.496,216334.0
2023-07-21 10:30:00,350.59,352.05,350.24,351.23,112480.0,333.4674,334.8561,333.1345,334.0762,112480.0
2023-07-21 11:00:00,351.21,352.44,351.0,352.15,126022.0,334.0572,335.2271,333.8574,334.9513,126022.0
2023-07-21 11:30:00,352.23,353.77,352.12,353.67,105413.0,335.0274,336.4921,334.9227,336.397,105413.0
2023-07-21 12:00:00,353.7,354.02,352.98,353.41,125980.0,336.4256,336.7299,335.7407,336.1497,125980.0
2023-07-21 12:30:00,353.41,353.91,352.48,353.41,98063.0,336.1497,336.6253,335.2651,336.1497,98063.0
2023-07-21 13:00:00,353.4,354.11,353.3,353.95,62543.0,336.1402,336.8155,336.0451,336.6633,62543.0
2023-07-21 13:30:00,353.95,354.33,353.4,353.97,74775.0,336.6633,337.0248,336.1402,336.6824,74775.0
2023-07-21 14:00:00,353.97,354.55,353.57,354.14,106391.0,336.6824,337.234,336.3019,336.8441,106391.0
2023-07-21 14:30:00,354.16,355.08,353.93,354.18,101231.0,336.8631,337.7382,336.6443,336.8821,101231.0
2023-07-21 15:00:00,354.18,354.27,352.86,352.97,140382.0,336.8821,336.9677,335.6266,335.7312,140382.0
2023-07-21 15:30:00,352.97,353.0,351.49,351.83,244624.0,335.7312,335.7597,334.3235,334.6469,244624.0
2023-07-24 09:30:00,352.83,356.19,352.0,356.16,266218.0,335.598,338.7939,334.8086,338.7654,266218.0
2023-07-24 10:00:00,356.19,358.92,355.59,358.5,228097.0,338.7939,341.3906,338.2233,340.9911,228097.0
2023-07-24 10:30:00,358.5,359.65,358.35,359.32,132125.0,340.9911,342.085,340.8485,341.7711,132125.0
2023-07-24 11:00:00,359.33,359.76,358.31,359.68,142049.0,341.7806,342.1896,340.8104,342.1135,142049.0
2023-07-24 11:30:00,359.79,360.34,359.3,360.1,123981.0,342.2181,342.7413,341.7521,342.513,123981.0
2023-07-24 12:00:00,360.14,361.3,360.01,361.03,147146.0,342.551,343.6544,342.4274,343.3976,147146.0
2023-07-24 12:30:00,361.03,361.62,360.8,361.4,87970.0,343.3976,343.9588,343.1788,343.7495,87970.0
2023-07-24 13:00:00,361.36,361.36,360.43,360.69,106065.0,343.7114,343.7114,342.8269,343.0742,106065.0
2023-07-24 13:30:00,360.71,360.99,360.15,360.9,78100.0,343.0932,343.3595,342.5605,343.2739,78100.0
2023-07-24 14:00:00,360.9,361.01,360.38,360.73,83708.0,343.2739,343.3785,342.7793,343.1122,83708.0
2023-07-24 14:30:00,360.73,360.73,359.28,360.0,94348.0,343.1122,343.1122,341.733,342.4179,94348.0
2023-07-24 15:00:00,360.02,360.2,359.0,359.18,104801.0,342.4369,342.6081,341.4667,341.6379,104801.0
2023-07-24 15:30:00,359.19,359.45,358.55,358.94,246314.0,341.6474,341.8947,341.0387,341.4096,246314.0
2023-07-25 09:30:00,357.42,360.82,355.74,357.62,417002.0,339.9639,343.1978,338.3659,340.1541,417002.0
2023-07-25 10:00:00,357.47,358.81,357.31,358.6,132900.0,340.0114,341.286,339.8592,341.0862,132900.0
2023-07-25 10:30:00,358.56,358.66,357.11,357.41,115212.0,341.0482,341.1433,339.669,339.9544,115212.0
2023-07-25 11:00:00,357.31,357.44,356.66,357.08,91779.0,339.8592,339.9829,339.241,339.6405,91779.0
2023-07-25 11:30:00,356.97,358.28,356.74,357.44,73756.0,339.5359,340.7819,339.3171,339.9829,73756.0
2023-07-25 12:00:00,357.5,358.28,357.2,358.11,64668.0,340.04,340.7819,339.7546,340.6202,64668.0
2023-07-25 12:30:00,358.14,359.61,358.06,359.5,55105.0,340.6487,342.0469,340.5726,341.9423,55105.0
2023-07-25 13:00:00,359.53,359.6,358.59,358.72,57134.0,341.9708,342.0374,341.0767,341.2004,57134.0
2023-07-25 13:30:00,358.74,358.88,357.66,357.67,59359.0,341.2194,341.3526,340.1922,340.2017,59359.0
2023-07-25 14:00:00,357.66,357.73,357.16,357.53,37501.0,340.1922,340.2587,339.7166,340.0685,37501.0
2023-07-25 14:30:00,357.56,357.75,355.4,356.07,81108.0,340.097,340.2778,338.0425,338.6798,81108.0
2023-07-25 15:00:00,356.12,356.33,355.59,355.7,61453.0,338.7274,338.9271,338.2233,338.3279,61453.0
2023-07-25 15:30:00,355.72,355.74,353.98,354.61,215588.0,338.3469,338.3659,336.6919,337.2911,215588.0
2023-07-26 09:30:00,354.49,357.23,354.46,355.75,115996.0,337.177,339.7832,337.1484,338.3754,115996.0
2023-07-26 10:00:00,355.65,356.26,354.28,355.98,118953.0,338.2803,338.8605,336.9772,338.5942,118953.0
2023-07-26 10:30:00,355.98,357.23,355.29,357.15,73861.0,338.5942,339.7832,337.9379,339.7071,73861.0
2023-07-26 11:00:00,357.15,357.99,356.89,357.85,105591.0,339.7071,340.506,339.4598,340.3729,105591.0
2023-07-26 11:30:00,357.89,358.06,357.37,358.0,73113.0,340.4109,340.5726,339.9163,340.5155,73113.0
2023-07-26 12:00:00,357.98,358.67,357.96,358.54,66175.0,340.4965,341.1528,340.4775,341.0292,66175.0
2023-07-26 12:30:00,358.52,358.59,357.08,357.37,58826.0,341.0102,341.0767,339.6405,339.9163,58826.0
2023-07-26 13:00:00,357.37,357.66,356.92,356.94,46082.0,339.9163,340.1922,339.4883,339.5073,46082.0
2023-07-26 13:30:00,356.92,357.14,356.22,356.9,65756.0,339.4883,339.6976,338.8225,339.4693,65756.0
2023-07-26 14:00:00,356.92,358.9,356.58,358.63,89340.0,339.4883,341.3716,339.1649,341.1148,89340.0
2023-07-26 14:30:00,358.66,360.26,358.38,359.63,167603.0,341.1433,342.6652,340.877,342.0659,167603.0
2023-07-26 15:00:00,359.68,359.68,357.05,357.18,112988.0,342.1135,342.1135,339.6119,339.7356,112988.0
2023-07-26 15:30:00,357.09,357.63,355.7,357.57,167837.0,339.65,340.1636,338.3279,340.1066,167837.0
2023-07-27 09:30:00,358.13,359.19,356.12,357.75,112332.0,340.6392,341.6474,338.7274,340.2778,112332.0
2023-07-27 10:00:00,357.59,360.54,356.76,359.67,173210.0,340.1256,342.9315,339.3361,342.104,173210.0
2023-07-27 10:30:00,359.66,360.36,358.67,359.41,93755.0,342.0945,342.7603,341.1528,341.8567,93755.0
2023-07-27 11:00:00,359.45,359.45,357.23,357.42,78821.0,341.8947,341.8947,339.7832,339.9639,78821.0
2023-07-27 11:30:00,357.45,358.65,357.3,357.74,51120.0,339.9924,341.1338,339.8497,340.2682,51120.0
2023-07-27 12:00:00,357.54,358.25,356.95,357.94,31747.0,340.078,340.7533,339.5168,340.4585,31747.0
2023-07-27 12:30:00,357.79,358.53,357.65,358.36,30392.0,340.3158,341.0197,340.1826,340.858,30392.0
2023-07-27 13:00:00,358.32,358.9,356.86,357.29,54005.0,340.8199,341.3716,339.4312,339.8402,54005.0
2023-07-27 13:30:00,357.21,357.32,355.86,356.27,78308.0,339.7641,339.8688,338.4801,338.87,78308.0
2023-07-27 14:00:00,356.27,356.78,354.96,354.97,67600.0,338.87,339.3551,337.624,337.6335,67600.0
2023-07-27 14:30:00,355.0,355.65,354.24,355.13,89309.0,337.6621,338.2803,336.9392,337.7857,89309.0
2023-07-27 15:00:00,355.03,355.62,354.23,354.44,81883.0,337.6906,338.2518,336.9297,337.1294,81883.0
2023-07-27 15:30:00,354.52,355.13,354.17,354.53,195372.0,337.2055,337.7857,336.8726,337.215,195372.0
2023-07-28 09:30:00,356.11,356.5,351.88,354.18,194999.0,338.7179,339.0888,334.6944,336.8821,194999.0
2023-07-28 10:00:00,354.23,354.89,352.43,354.62,153896.0,336.9297,337.5574,335.2176,337.3006,153896.0
2023-07-28 10:30:00,354.44,355.35,353.53,353.94,81793.0,337.1294,337.995,336.2639,336.6538,81793.0
2023-07-28 11:00:00,354.04,354.04,352.53,352.81,73143.0,336.749,336.749,335.3127,335.579,73143.0
2023-07-28 11:30:00,352.84,353.3,351.84,352.3,94630.0,335.6076,336.0451,334.6564,335.0939,94630.0
2023-07-28 12:00:00,352.29,353.07,351.61,353.02,82189.0,335.0844,335.8263,334.4376,335.7788,82189.0
2023-07-28 12:30:00,352.99,354.07,352.86,353.93,40965.0,335.7502,336.7775,335.6266,336.6443,40965.0
2023-07-28 13:00:00,353.86,353.95,352.83,352.95,34832.0,336.5777,336.6633,335.598,335.7122,34832.0
2023-07-28 13:30:00,352.85,353.41,351.71,352.44,52369.0,335.6171,336.1497,334.5327,335.2271,52369.0
2023-07-28 14:00:00,352.37,352.98,352.37,352.7,42069.0,335.1605,335.7407,335.1605,335.4744,42069.0
2023-07-28 14:30:00,352.65,353.45,352.65,353.0,40374.0,335.4268,336.1878,335.4268,335.7597,40374.0
2023-07-28 15:00:00,353.09,353.28,352.7,353.08,41339.0,335.8454,336.0261,335.4744,335.8358,41339.0
2023-07-28 15:30:00,353.08,353.63,352.96,353.21,124392.0,335.8358,336.359,335.7217,335.9595,124392.0
2023-07-31 09:30:00,354.88,356.14,354.02,355.44,85320.0,337.5479,338.7464,336.7299,338.0806,85320.0
2023-07-31 10:00:00,355.26,356.2,354.93,356.1,63225.0,337.9094,338.8035,337.5955,338.7083,63225.0
2023-07-31 10:30:00,356.08,357.01,355.27,355.81,57496.0,338.6893,339.5739,337.9189,338.4325,57496.0
2023-07-31 11:00:00,356.0,357.2,355.75,356.59,38920.0,338.6132,339.7546,338.3754,339.1744,38920.0
2023-07-31 11:30:00,356.73,356.8,356.0,356.52,48811.0,339.3076,339.3742,338.6132,339.1078,48811.0
2023-07-31 12:00:00,356.48,356.6,355.69,356.02,33337.0,339.0698,339.1839,338.3184,338.6323,33337.0
2023-07-31 12:30:00,355.99,356.09,355.1,355.68,25716.0,338.6037,338.6988,337.7572,338.3089,25716.0
2023-07-31 13:00:00,355.65,356.25,355.23,355.53,23069.0,338.2803,338.851,337.8808,338.1662,23069.0
2023-07-31 13:30:00,355.57,355.92,355.45,355.7,21166.0,338.2042,338.5371,338.0901,338.3279,21166.0
2023-07-31 14:00:00,355.71,355.72,354.75,355.06,33208.0,338.3374,338.3469,337.4243,337.7191,33208.0
2023-07-31 14:30:00,355.19,355.37,354.75,355.26,27553.0,337.8428,338.014,337.4243,337.9094,27553.0
2023-07-31 15:00:00,355.27,355.27,354.35,354.96,43100.0,337.9189,337.9189,337.0438,337.624,43100.0
2023-07-31 15:30:00,354.99,356.14,354.33,356.03,152063.0,337.6526,338.7464,337.0248,338.6418,152063.0
2023-08-01 09:30:00,354.0,357.09,353.39,354.76,117156.0,336.7109,339.65,336.1307,337.4338,117156.0
2023-08-01 10:00:00,354.44,355.4,354.15,354.49,77749.0,337.1294,338.0425,336.8536,337.177,77749.0
2023-08-01 10:30:00,354.32,354.74,353.6,354.56,53035.0,337.0153,337.4148,336.3304,337.2436,53035.0
2023-08-01 11:00:00,354.78,355.8,354.61,354.74,43146.0,337.4528,338.423,337.2911,337.4148,43146.0
2023-08-01 11:30:00,354.72,354.83,354.04,354.38,30868.0,337.3957,337.5004,336.749,337.0723,30868.0
2023-08-01 12:00:00,354.38,355.28,354.28,355.09,24511.0,337.0723,337.9284,336.9772,337.7477,24511.0
2023-08-01 12:30:00,354.98,355.43,354.84,355.24,19989.0,337.643,338.0711,337.5099,337.8903,19989.0
2023-08-01 13:00:00,355.21,355.28,354.35,355.28,34943.0,337.8618,337.9284,337.0438,337.9284,34943.0
2023-08-01 13:30:00,355.26,355.52,354.97,355.35,28119.0,337.9094,338.1567,337.6335,337.995,28119.0
2023-08-01 14:00:00,355.46,356.77,355.43,355.94,53612.0,338.0996,339.3456,338.0711,338.5562,53612.0
2023-08-01 14:30:00,355.94,356.71,355.73,356.71,46089.0,338.5562,339.2886,338.3564,339.2886,46089.0
2023-08-01 15:00:00,356.69,356.76,356.16,356.72,45919.0,339.2695,339.3361,338.7654,339.2981,45919.0
2023-08-01 15:30:00,356.74,357.87,356.72,357.72,120491.0,339.3171,340.3919,339.2981,340.2492,120491.0
2023-08-02 09:30:00,354.99,354.99,352.77,352.89,162406.0,337.6526,337.6526,335.541,335.6551,162406.0
2023-08-02 10:00:00,352.84,353.48,351.08,351.62,118510.0,335.6076,336.2163,333.9335,334.4471,118510.0
2023-08-02 10:30:00,351.8,352.59,348.87,348.93,116923.0,334.6184,335.3698,331.8315,331.8885,116923.0
2023-08-02 11:00:00,348.92,350.57,348.88,350.3,81517.0,331.879,333.4484,331.841,333.1916,81517.0
2023-08-02 11:30:00,350.25,350.9,349.97,350.25,57537.0,333.1441,333.7623,332.8777,333.1441,57537.0
2023-08-02 12:00:00,350.31,350.87,349.66,350.8,48135.0,333.2011,333.7338,332.5829,333.6672,48135.0
2023-08-02 12:30:00,350.81,351.7,350.58,350.63,48010.0,333.6767,334.5232,333.4579,333.5055,48010.0
2023-08-02 13:00:00,350.62,351.68,350.62,351.64,37907.0,333.496,334.5042,333.496,334.4662,37907.0
2023-08-02 13:30:00,351.56,352.08,351.47,351.64,42988.0,334.3901,334.8847,334.3045,334.4662,42988.0
2023-08-02 14:00:00,351.67,351.89,351.27,351.7,36820.0,334.4947,334.704,334.1142,334.5232,36820.0
2023-08-02 14:30:00,351.66,352.41,351.66,352.39,37199.0,334.4852,335.1986,334.4852,335.1795,37199.0
2023-08-02 15:00:00,352.35,352.61,350.87,350.88,64038.0,335.1415,335.3888,333.7338,333.7433,64038.0
2023-08-02 15:30:00,350.91,351.82,350.84,351.2,162362.0,333.7718,334.6374,333.7052,334.0477,162362.0
2023-08-03 09:30:00,349.99,351.96,348.62,351.62,134875.0,332.8968,334.7705,331.5937,334.4471,134875.0
2023-08-03 10:00:00,351.25,353.0,351.18,351.41,77483.0,334.0952,335.7597,334.0286,334.2474,77483.0
2023-08-03 10:30:00,351.49,352.23,350.99,351.34,66600.0,334.3235,335.0274,333.8479,334.1808,66600.0
2023-08-03 11:00:00,351.29,353.35,351.09,353.15,69878.0,334.1333,336.0927,333.943,335.9024,69878.0
2023-08-03 11:30:00,353.1,354.23,353.1,353.52,61555.0,335.8549,336.9297,335.8549,336.2543,61555.0
2023-08-03 12:00:00,353.45,354.75,353.09,354.21,66032.0,336.1878,337.4243,335.8454,336.9107,66032.0
2023-08-03 12:30:00,354.45,354.95,354.07,354.44,59824.0,337.1389,337.6145,336.7775,337.1294,59824.0
2023-08-03 13:00:00,354.56,355.21,354.48,354.62,57212.0,337.2436,337.8618,337.1675,337.3006,57212.0
2023-08-03 13:30:00,354.6,354.72,353.45,353.54,40173.0,337.2816,337.3957,336.1878,336.2734,40173.0
2023-08-03 14:00:00,353.65,353.87,353.16,353.51,28323.0,336.378,336.5873,335.9119,336.2448,28323.0
2023-08-03 14:30:00,353.57,353.58,352.8,353.38,38843.0,336.3019,336.3114,335.5695,336.1212,38843.0
2023-08-03 15:00:00,353.44,353.75,352.82,353.4,43155.0,336.1783,336.4731,335.5885,336.1402,43155.0
2023-08-03 15:30:00,353.44,353.72,352.95,353.05,145010.0,336.1783,336.4446,335.7122,335.8073,145010.0
2023-08-04 09:30:00,353.34,358.19,352.55,357.58,105689.0,336.0831,340.6963,335.3317,340.1161,105689.0
2023-08-04 10:00:00,357.77,357.78,355.77,357.35,99802.0,340.2968,340.3063,338.3945,339.8973,99802.0
2023-08-04 10:30:00,357.47,358.45,357.28,358.29,81081.0,340.0114,340.9436,339.8307,340.7914,81081.0
2023-08-04 11:00:00,358.32,358.36,356.98,357.57,51276.0,340.8199,340.858,339.5454,340.1066,51276.0
2023-08-04 11:30:00,357.66,358.12,357.3,357.78,35661.0,340.1922,340.6297,339.8497,340.3063,35661.0
2023-08-04 12:00:00,357.79,358.04,357.25,357.98,42627.0,340.3158,340.5536,339.8022,340.4965,42627.0
2023-08-04 12:30:00,358.05,358.73,357.85,358.43,41690.0,340.5631,341.2099,340.3729,340.9245,41690.0
2023-08-04 13:00:00,358.47,358.65,357.52,357.65,49554.0,340.9626,341.1338,340.059,340.1826,49554.0
2023-08-04 13:30:00,357.69,358.21,356.87,357.01,49288.0,340.2207,340.7153,339.4407,339.5739,49288.0
2023-08-04 14:00:00,356.89,356.93,353.48,353.6,63695.0,339.4598,339.4978,336.2163,336.3304,63695.0
2023-08-04 14:30:00,353.6,353.87,352.96,352.98,58715.0,336.3304,336.5873,335.7217,335.7407,58715.0
2023-08-04 15:00:00,353.08,353.49,352.56,353.18,53881.0,335.8358,336.2258,335.3412,335.931,53881.0
2023-08-04 15:30:00,353.25,353.47,352.51,353.47,132560.0,335.9975,336.2068,335.2937,336.2068,132560.0
2023-08-07 09:30:00,355.4,357.67,355.05,356.26,70284.0,338.0425,340.2017,337.7096,338.8605,70284.0
2023-08-07 10:00:00,356.19,356.94,355.52,356.19,39902.0,338.7939,339.5073,338.1567,338.7939,39902.0
2023-08-07 10:30:00,356.21,356.68,355.63,356.15,40808.0,338.813,339.26,338.2613,338.7559,40808.0
2023-08-07 11:00:00,356.12,356.13,354.8,355.42,74712.0,338.7274,338.7369,337.4718,338.0616,74712.0
2023-08-07 11:30:00,355.47,355.86,354.83,354.83,35660.0,338.1091,338.4801,337.5004,337.5004,35660.0
2023-08-07 12:00:00,354.9,354.9,353.92,354.75,44859.0,337.567,337.567,336.6348,337.4243,44859.0
2023-08-07 12:30:00,354.8,355.1,353.99,354.99,33128.0,337.4718,337.7572,336.7014,337.6526,33128.0
2023-08-07 13:00:00,355.21,355.53,355.08,355.21,20580.0,337.8618,338.1662,337.7382,337.8618,20580.0
2023-08-07 13:30:00,355.2,356.3,355.2,356.25,26629.0,337.8523,338.8986,337.8523,338.851,26629.0
2023-08-07 14:00:00,356.35,356.6,355.7,355.92,24092.0,338.9461,339.1839,338.3279,338.5371,24092.0
2023-08-07 14:30:00,355.92,356.41,355.85,355.85,25568.0,338.5371,339.0032,338.4706,338.4706,25568.0
2023-08-07 15:00:00,355.94,356.33,355.39,355.39,39084.0,338.5562,338.9271,338.033,338.033,39084.0
2023-08-07 15:30:00,355.46,356.09,355.39,355.93,101717.0,338.0996,338.6988,338.033,338.5466,101717.0
2023-08-08 09:30:00,351.7,352.0,344.29,345.26,165874.0,334.5232,334.8086,327.4751,328.3978,165874.0
2023-08-08 10:00:00,345.52,345.95,343.1,343.94,107971.0,328.6451,329.0541,326.3433,327.1422,107971.0
2023-08-08 10:30:00,343.81,344.88,342.03,344.25,87869.0,327.0186,328.0363,325.3255,327.4371,87869.0
2023-08-08 11:00:00,344.29,345.36,343.81,344.69,64767.0,327.4751,328.4929,327.0186,327.8556,64767.0
2023-08-08 11:30:00,344.68,345.95,344.54,344.73,51650.0,327.8461,329.0541,327.7129,327.8936,51650.0
2023-08-08 12:00:00,344.54,346.05,344.08,345.4,48424.0,327.7129,329.1492,327.2754,328.5309,48424.0
2023-08-08 12:30:00,345.49,346.4,345.48,346.4,23130.0,328.6165,329.4821,328.607,329.4821,23130.0
2023-08-08 13:00:00,346.37,347.71,346.36,347.27,61091.0,329.4536,330.7281,329.444,330.3096,61091.0
2023-08-08 13:30:00,347.23,347.6,346.97,347.59,26024.0,330.2715,330.6235,330.0242,330.614,26024.0
2023-08-08 14:00:00,347.55,348.56,347.4,347.91,37737.0,330.5759,331.5366,330.4332,330.9183,37737.0
2023-08-08 14:30:00,347.97,348.55,347.63,348.16,46234.0,330.9754,331.5271,330.652,331.1561,46234.0
2023-08-08 15:00:00,348.1,349.03,348.0,348.94,48045.0,331.0991,331.9836,331.0039,331.898,48045.0
2023-08-08 15:30:00,348.88,349.18,348.25,348.27,156178.0,331.841,332.1263,331.2417,331.2608,156178.0
2023-08-09 09:30:00,346.82,348.03,346.31,347.94,48964.0,329.8816,331.0325,329.3965,330.9469,48964.0
2023-08-09 10:00:00,348.02,348.46,346.71,347.11,38427.0,331.023,331.4415,329.7769,330.1574,38427.0
2023-08-09 10:30:00,347.17,347.68,345.23,345.53,32570.0,330.2145,330.6996,328.3692,328.6546,32570.0
2023-08-09 11:00:00,345.49,345.75,343.1,343.45,65325.0,328.6165,328.8638,326.3433,326.6762,65325.0
2023-08-09 11:30:00,343.43,344.27,342.51,343.01,55635.0,326.6571,327.4561,325.7821,326.2576,55635.0
2023-08-09 12:00:00,343.0,343.44,342.61,343.28,43631.0,326.2481,326.6666,325.8772,326.5145,43631.0
2023-08-09 12:30:00,343.22,344.17,342.8,344.09,36305.0,326.4574,327.361,326.0579,327.2849,36305.0
2023-08-09 13:00:00,344.02,345.13,343.87,344.99,22037.0,327.2183,328.2741,327.0756,328.1409,22037.0
2023-08-09 13:30:00,345.06,345.46,344.65,344.88,21394.0,328.2075,328.588,327.8176,328.0363,21394.0
2023-08-09 14:00:00,344.87,345.61,344.87,345.32,23957.0,328.0268,328.7307,328.0268,328.4548,23957.0
2023-08-09 14:30:00,345.36,345.62,344.95,345.24,18309.0,328.4929,328.7402,328.1029,328.3787,18309.0
2023-08-09 15:00:00,345.2,345.39,344.22,344.28,56528.0,328.3407,328.5214,327.4086,327.4656,56528.0
2023-08-09 15:30:00,344.24,344.24,342.49,342.72,143341.0,327.4276,327.4276,325.763,325.9818,143341.0
2023-08-10 09:30:00,344.07,346.93,343.8,346.85,74258.0,327.2659,329.9862,327.0091,329.9101,74258.0
2023-08-10 10:00:00,346.96,347.26,345.72,346.62,32616.0,330.0147,330.3001,328.8353,329.6913,32616.0
2023-08-10 10:30:00,346.61,346.61,343.65,344.55,26796.0,329.6818,329.6818,326.8664,327.7224,26796.0
2023-08-10 11:00:00,344.71,344.73,343.38,344.33,60651.0,327.8746,327.8936,326.6096,327.5132,60651.0
2023-08-10 11:30:00,344.36,344.8,342.35,343.03,37675.0,327.5417,327.9602,325.6299,326.2767,37675.0
2023-08-10 12:00:00,343.14,343.74,341.5,341.97,43727.0,326.3813,326.952,324.8214,325.2684,43727.0
2023-08-10 12:30:00,341.77,342.82,340.77,340.88,43996.0,325.0782,326.0769,324.127,324.2317,43996.0
2023-08-10 13:00:00,340.93,341.94,340.89,341.1,20341.0,324.2792,325.2399,324.2412,324.4409,20341.0
2023-08-10 13:30:00,340.9,341.17,339.8,340.06,40227.0,324.2507,324.5075,323.2044,323.4517,40227.0
2023-08-10 14:00:00,339.81,341.78,339.81,341.04,24811.0,323.2139,325.0877,323.2139,324.3839,24811.0
2023-08-10 14:30:00,341.09,342.5,340.66,342.5,29414.0,324.4314,325.7726,324.0224,325.7726,29414.0
2023-08-10 15:00:00,342.32,342.32,340.71,341.16,35164.0,325.6013,325.6013,324.07,324.498,35164.0
2023-08-10 15:30:00,341.1,341.1,340.05,340.57,118086.0,324.4409,324.4409,323.4422,323.9368,118086.0
2023-08-11 09:30:00,339.93,339.96,337.55,338.45,64041.0,323.3281,323.3566,321.0643,321.9204,64041.0
2023-08-11 10:00:00,338.53,341.0,338.39,340.74,83785.0,321.9964,324.3458,321.8633,324.0985,83785.0
2023-08-11 10:30:00,340.7,341.31,339.8,339.86,35214.0,324.0605,324.6407,323.2044,323.2615,35214.0
2023-08-11 11:00:00,339.86,340.61,339.84,340.37,31877.0,323.2615,323.9749,323.2425,323.7466,31877.0
2023-08-11 11:30:00,340.34,341.61,340.12,341.57,27410.0,323.7181,324.926,323.5088,324.888,27410.0
2023-08-11 12:00:00,341.79,341.79,340.47,340.81,36090.0,325.0972,325.0972,323.8417,324.1651,36090.0
2023-08-11 12:30:00,340.92,341.33,340.31,340.52,34200.0,324.2697,324.6597,323.6895,323.8893,34200.0
2023-08-11 13:00:00,340.45,340.65,339.23,339.31,32967.0,323.8227,324.0129,322.6623,322.7384,32967.0
2023-08-11 13:30:00,339.33,339.75,338.56,339.27,37482.0,322.7574,323.1569,322.025,322.7003,37482.0
2023-08-11 14:00:00,339.17,341.0,339.13,340.94,30453.0,322.6052,324.3458,322.5671,324.2887,30453.0
2023-08-11 14:30:00,340.94,341.46,340.65,341.32,23754.0,324.2887,324.7834,324.0129,324.6502,23754.0
2023-08-11 15:00:00,341.23,341.3,340.29,340.68,44383.0,324.5646,324.6312,323.6705,324.0414,44383.0
2023-08-11 15:30:00,340.67,341.21,340.46,340.83,147749.0,324.0319,324.5456,323.8322,324.1841,147749.0
2023-08-14 09:30:00,337.41,338.33,334.86,336.34,95734.0,320.9311,321.8062,318.5057,319.9134,95734.0
2023-08-14 10:00:00,336.25,338.02,336.24,336.52,59406.0,319.8278,321.5114,319.8183,320.0846,59406.0
2023-08-14 10:30:00,336.51,337.84,336.34,337.32,86683.0,320.0751,321.3401,319.9134,320.8455,86683.0
2023-08-14 11:00:00,337.21,337.3,336.51,337.09,32606.0,320.7409,320.8265,320.0751,320.6268,32606.0
2023-08-14 11:30:00,337.1,338.45,336.98,338.01,25984.0,320.6363,321.9204,320.5222,321.5018,25984.0
2023-08-14 12:00:00,337.9,338.43,336.61,336.88,44107.0,321.3972,321.9013,320.1702,320.427,44107.0
2023-08-14 12:30:00,336.88,337.03,336.64,337.0,32839.0,320.427,320.5697,320.1988,320.5412,32839.0
2023-08-14 13:00:00,336.92,337.01,336.56,336.88,23065.0,320.4651,320.5507,320.1227,320.427,23065.0
2023-08-14 13:30:00,336.82,336.88,336.0,336.0,32076.0,320.37,320.427,319.59,319.59,32076.0
2023-08-14 14:00:00,335.94,336.08,335.75,335.83,22668.0,319.5329,319.6661,319.3522,319.4283,22668.0
2023-08-14 14:30:00,335.85,336.3,335.69,335.98,38963.0,319.4473,319.8754,319.2952,319.571,38963.0
2023-08-14 15:00:00,335.96,336.8,335.84,336.64,36277.0,319.552,320.3509,319.4378,320.1988,36277.0
2023-08-14 15:30:00,336.71,338.04,336.51,337.75,139703.0,320.2653,321.5304,320.0751,321.2545,139703.0
2023-08-15 09:30:00,333.3,334.03,331.12,332.11,143981.0,317.0219,317.7162,314.9483,315.89,143981.0
2023-08-15 10:00:00,332.09,332.19,330.55,331.07,80195.0,315.871,315.9661,314.4062,314.9008,80195.0
2023-08-15 10:30:00,331.09,331.48,330.48,331.19,59230.0,314.9198,315.2908,314.3396,315.0149,59230.0
2023-08-15 11:00:00,331.24,332.52,331.2,332.17,57400.0,315.0625,316.28,315.0244,315.9471,57400.0
2023-08-15 11:30:00,332.36,332.6,331.79,331.9,30078.0,316.1278,316.3561,315.5856,315.6903,30078.0
2023-08-15 12:00:00,332.02,332.02,331.11,331.41,34931.0,315.8044,315.8044,314.9388,315.2242,34931.0
2023-08-15 12:30:00,331.48,331.89,331.13,331.25,27572.0,315.2908,315.6807,314.9579,315.072,27572.0
2023-08-15 13:00:00,331.17,331.59,331.07,331.35,18193.0,314.9959,315.3954,314.9008,315.1671,18193.0
2023-08-15 13:30:00,331.35,331.51,331.05,331.37,27524.0,315.1671,315.3193,314.8818,315.1861,27524.0
2023-08-15 14:00:00,331.19,331.77,331.04,331.5,22653.0,315.0149,315.5666,314.8723,315.3098,22653.0
2023-08-15 14:30:00,331.58,332.06,331.53,332.04,63165.0,315.3859,315.8424,315.3383,315.8234,63165.0
2023-08-15 15:00:00,332.03,332.42,331.2,331.2,52673.0,315.8139,316.1849,315.0244,315.0244,52673.0
2023-08-15 15:30:00,331.23,333.23,331.14,332.46,217087.0,315.053,316.9553,314.9674,316.2229,217087.0
2023-08-16 09:30:00,330.54,332.92,330.54,331.45,75995.0,314.3967,316.6604,314.3967,315.2622,75995.0
2023-08-16 10:00:00,331.5,331.85,330.77,331.02,50973.0,315.3098,315.6427,314.6154,314.8532,50973.0
2023-08-16 10:30:00,331.02,331.4,330.25,331.12,59808.0,314.8532,315.2147,314.1208,314.9483,59808.0
2023-08-16 11:00:00,331.03,331.59,330.54,331.08,26564.0,314.8627,315.3954,314.3967,314.9103,26564.0
2023-08-16 11:30:00,331.16,331.16,330.4,330.67,18615.0,314.9864,314.9864,314.2635,314.5203,18615.0
2023-08-16 12:00:00,330.54,330.73,329.64,329.99,34162.0,314.3967,314.5774,313.5406,313.8735,34162.0
2023-08-16 12:30:00,329.94,330.86,329.89,330.75,41673.0,313.826,314.701,313.7784,314.5964,41673.0
2023-08-16 13:00:00,330.68,330.79,329.15,329.16,25412.0,314.5298,314.6345,313.0746,313.0841,25412.0
2023-08-16 13:30:00,329.28,330.16,329.09,330.09,61583.0,313.1982,314.0352,313.0175,313.9687,61583.0
2023-08-16 14:00:00,330.0,330.74,329.0,330.59,33648.0,313.883,314.5869,312.9319,314.4442,33648.0
2023-08-16 14:30:00,330.58,331.12,330.0,330.27,20460.0,314.4347,314.9483,313.883,314.1399,20460.0
2023-08-16 15:00:00,330.2,330.4,329.0,329.35,40345.0,314.0733,314.2635,312.9319,313.2648,40345.0
2023-08-16 15:30:00,329.3,329.78,328.97,329.04,166070.0,313.2172,313.6738,312.9034,312.9699,166070.0
2023-08-17 09:30:00,330.0,330.77,329.22,330.6,65877.0,313.883,314.6154,313.1411,314.4537,65877.0
2023-08-17 10:00:00,330.38,333.86,330.38,333.83,75016.0,314.2445,317.5545,314.2445,317.526,75016.0
2023-08-17 10:30:00,333.63,333.99,332.39,332.97,54339.0,317.3358,317.6782,316.1563,316.708,54339.0
2023-08-17 11:00:00,332.98,333.0,331.5,331.82,43881.0,316.7175,316.7365,315.3098,315.6142,43881.0
2023-08-17 11:30:00,331.81,332.0,330.62,331.38,25607.0,315.6046,315.7854,314.4728,315.1957,25607.0
2023-08-17 12:00:00,331.3,332.18,331.17,332.18,17742.0,315.1196,315.9566,314.9959,315.9566,17742.0
2023-08-17 12:30:00,332.11,332.78,331.61,332.75,21791.0,315.89,316.5273,315.4144,316.4987,21791.0
2023-08-17 13:00:00,332.86,333.09,332.18,332.33,23012.0,316.6034,316.8221,315.9566,316.0993,23012.0
2023-08-17 13:30:00,332.41,332.85,331.98,332.18,33442.0,316.1753,316.5939,315.7663,315.9566,33442.0
2023-08-17 14:00:00,332.2,332.27,324.0,328.64,291635.0,315.9756,316.0422,308.1761,312.5895,291635.0
2023-08-17 14:30:00,328.55,328.9,326.87,327.81,148730.0,312.5039,312.8368,310.9059,311.8,148730.0
2023-08-17 15:00:00,327.74,328.01,325.7,326.71,103647.0,311.7334,311.9902,309.7931,310.7537,103647.0
2023-08-17 15:30:00,326.79,327.92,326.04,327.46,201967.0,310.8298,311.9046,310.1165,311.4671,201967.0
2023-08-18 09:30:00,324.32,327.62,324.11,326.59,167629.0,308.4805,311.6193,308.2807,310.6396,167629.0
2023-08-18 10:00:00,326.59,326.7,325.18,325.22,88750.0,310.6396,310.7442,309.2985,309.3365,88750.0
2023-08-18 10:30:00,325.19,325.7,324.93,325.4,61560.0,309.308,309.7931,309.0607,309.5077,61560.0
2023-08-18 11:00:00,325.4,325.67,324.78,324.82,61672.0,309.5077,309.7645,308.918,308.956,61672.0
2023-08-18 11:30:00,324.82,325.48,324.51,325.4,44168.0,308.956,309.5838,308.6612,309.5077,44168.0
2023-08-18 12:00:00,325.39,325.69,325.03,325.11,27104.0,309.4982,309.7835,309.1558,309.2319,27104.0
2023-08-18 12:30:00,325.04,325.72,325.01,325.34,19896.0,309.1653,309.8121,309.1368,309.4506,19896.0
2023-08-18 13:00:00,325.22,325.42,324.47,324.8,46140.0,309.3365,309.5267,308.6231,308.937,46140.0
2023-08-18 13:30:00,324.8,324.86,324.3,324.53,30007.0,308.937,308.9941,308.4614,308.6802,30007.0
2023-08-18 14:00:00,324.53,324.69,324.05,324.25,28279.0,308.6802,308.8324,308.2236,308.4139,28279.0
2023-08-18 14:30:00,324.24,324.74,323.95,324.05,90775.0,308.4044,308.8799,308.1285,308.2236,90775.0
2023-08-18 15:00:00,324.0,324.0,323.19,323.85,61332.0,308.1761,308.1761,307.4056,308.0334,61332.0
2023-08-18 15:30:00,323.8,325.26,323.72,325.05,199657.0,307.9859,309.3745,307.9098,309.1748,199657.0
2023-08-21 09:30:00,325.39,326.39,322.54,323.56,76516.0,309.4982,310.4494,306.7874,307.7576,76516.0
2023-08-21 10:00:00,323.42,323.42,321.15,321.23,46723.0,307.6244,307.6244,305.4653,305.5414,46723.0
2023-08-21 10:30:00,321.32,322.46,320.25,322.31,67732.0,305.627,306.7113,304.6092,306.5686,67732.0
2023-08-21 11:00:00,322.39,322.39,320.41,320.5,50407.0,306.6447,306.6447,304.7614,304.847,50407.0
2023-08-21 11:30:00,320.65,320.72,319.39,320.16,50122.0,304.9897,305.0563,303.7912,304.5236,50122.0
2023-08-21 12:00:00,320.21,320.46,319.5,320.22,37574.0,304.5712,304.809,303.8959,304.5807,37574.0
2023-08-21 12:30:00,320.18,321.2,319.89,320.36,79364.0,304.5426,305.5128,304.2668,304.7139,79364.0
2023-08-21 13:00:00,320.24,321.12,320.13,320.86,44090.0,304.5997,305.4367,304.4951,305.1894,44090.0
2023-08-21 13:30:00,320.73,321.03,320.43,321.03,30500.0,305.0658,305.3511,304.7804,305.3511,30500.0
2023-08-21 14:00:00,320.98,321.35,320.63,321.13,34453.0,305.3036,305.6555,304.9707,305.4463,34453.0
2023-08-21 14:30:00,321.13,321.97,320.87,321.65,47013.0,305.4463,306.2452,305.199,305.9409,47013.0
2023-08-21 15:00:00,321.61,322.39,321.39,322.31,82070.0,305.9028,306.6447,305.6936,306.5686,82070.0
2023-08-21 15:30:00,322.33,323.35,321.9,322.15,126508.0,306.5876,307.5578,306.1786,306.4164,126508.0
2023-08-22 09:30:00,322.48,322.64,320.5,321.26,71289.0,306.7303,306.8825,304.847,305.5699,71289.0
2023-08-22 10:00:00,321.33,321.4,319.81,319.86,42478.0,305.6365,305.7031,304.1907,304.2383,42478.0
2023-08-22 10:30:00,319.82,319.82,318.78,319.79,56491.0,304.2002,304.2002,303.211,304.1717,56491.0
2023-08-22 11:00:00,319.7,319.89,318.5,319.3,74205.0,304.0861,304.2668,302.9447,303.7056,74205.0
2023-08-22 11:30:00,319.39,319.86,319.22,319.3,35757.0,303.7912,304.2383,303.6295,303.7056,35757.0
2023-08-22 12:00:00,319.11,319.11,318.32,319.05,20720.0,303.5249,303.5249,302.7735,303.4678,20720.0
2023-08-22 12:30:00,319.06,319.23,318.59,318.83,38066.0,303.4773,303.639,303.0303,303.2586,38066.0
2023-08-22 13:00:00,318.75,319.26,318.31,319.09,42096.0,303.1825,303.6676,302.764,303.5059,42096.0
2023-08-22 13:30:00,319.09,319.34,318.87,319.26,22071.0,303.5059,303.7437,303.2966,303.6676,22071.0
2023-08-22 14:00:00,319.26,319.54,318.98,319.33,24307.0,303.6676,303.9339,303.4013,303.7342,24307.0
2023-08-22 14:30:00,319.44,319.93,319.31,319.64,36566.0,303.8388,304.3049,303.7151,304.029,36566.0
2023-08-22 15:00:00,319.52,320.31,319.51,319.73,100225.0,303.9149,304.6663,303.9054,304.1146,100225.0
2023-08-22 15:30:00,319.68,319.7,318.68,318.84,170806.0,304.0671,304.0861,303.1159,303.2681,170806.0
2023-08-23 09:30:00,320.62,320.62,318.0,319.5,71471.0,304.9612,304.9612,302.4691,303.8959,71471.0
2023-08-23 10:00:00,319.66,320.09,319.4,319.76,30930.0,304.048,304.457,303.8007,304.1432,30930.0
2023-08-23 10:30:00,319.79,320.5,319.18,320.41,23098.0,304.1717,304.847,303.5915,304.7614,23098.0
2023-08-23 11:00:00,320.44,321.0,320.13,320.47,30653.0,304.79,305.3226,304.4951,304.8185,30653.0
2023-08-23 11:30:00,320.38,321.38,319.99,321.24,33003.0,304.7329,305.684,304.3619,305.5509,33003.0
2023-08-23 12:00:00,321.13,321.24,320.61,320.91,21386.0,305.4463,305.5509,304.9516,305.237,21386.0
2023-08-23 12:30:00,320.87,320.95,320.1,320.39,42991.0,305.199,305.275,304.4666,304.7424,42991.0
2023-08-23 13:00:00,320.22,321.57,320.22,321.44,34695.0,304.5807,305.8648,304.5807,305.7411,34695.0
2023-08-23 13:30:00,321.53,322.11,321.43,321.76,28296.0,305.8267,306.3784,305.7316,306.0455,28296.0
2023-08-23 14:00:00,321.99,322.11,321.35,321.62,21372.0,306.2643,306.3784,305.6555,305.9123,21372.0
2023-08-23 14:30:00,321.5,321.68,321.25,321.49,21990.0,305.7982,305.9694,305.5604,305.7887,21990.0
2023-08-23 15:00:00,321.51,321.77,321.13,321.44,20664.0,305.8077,306.055,305.4463,305.7411,20664.0
2023-08-23 15:30:00,321.44,322.45,321.37,322.39,92539.0,305.7411,306.7018,305.6745,306.6447,92539.0
2023-08-24 09:30:00,322.15,327.18,321.98,326.94,95629.0,306.4164,311.2008,306.2547,310.9725,95629.0
2023-08-24 10:00:00,326.97,327.49,324.65,324.84,57522.0,311.001,311.4956,308.7943,308.9751,57522.0
2023-08-24 10:30:00,324.88,325.09,323.22,323.35,50129.0,309.0131,309.2128,307.4342,307.5578,50129.0
2023-08-24 11:00:00,323.24,323.64,322.21,322.73,35450.0,307.4532,307.8337,306.4735,306.9681,35450.0
2023-08-24 11:30:00,322.49,322.52,321.17,321.18,37522.0,306.7398,306.7684,305.4843,305.4938,37522.0
2023-08-24 12:00:00,321.3,321.76,320.94,321.06,28023.0,305.608,306.0455,305.2655,305.3797,28023.0
2023-08-24 12:30:00,320.93,321.44,320.75,320.89,19529.0,305.256,305.7411,305.0848,305.218,19529.0
2023-08-24 13:00:00,320.9,320.94,319.77,319.97,24926.0,305.2275,305.2655,304.1527,304.3429,24926.0
2023-08-24 13:30:00,320.06,320.64,320.0,320.23,17752.0,304.4285,304.9802,304.3714,304.5902,17752.0
2023-08-24 14:00:00,320.23,320.45,319.68,319.9,19652.0,304.5902,304.7995,304.0671,304.2763,19652.0
2023-08-24 14:30:00,319.95,320.17,319.51,320.11,29318.0,304.3239,304.5331,303.9054,304.4761,29318.0
2023-08-24 15:00:00,320.08,321.14,319.98,320.91,32932.0,304.4475,305.4558,304.3524,305.237,32932.0
2023-08-24 15:30:00,320.83,321.08,319.95,319.96,102139.0,305.1609,305.3987,304.3239,304.3334,102139.0
2023-08-25 09:30:00,320.8,322.72,319.2,319.93,71198.0,305.1324,306.9586,303.6105,304.3049,71198.0
2023-08-25 10:00:00,320.11,321.5,318.79,319.15,43767.0,304.4761,305.7982,303.2205,303.563,43767.0
2023-08-25 10:30:00,319.05,319.31,318.19,318.24,61024.0,303.4678,303.7151,302.6498,302.6974,61024.0
2023-08-25 11:00:00,318.36,320.54,318.25,320.41,38898.0,302.8115,304.8851,302.7069,304.7614,38898.0
2023-08-25 11:30:00,320.24,320.46,318.41,318.81,34388.0,304.5997,304.809,302.8591,303.2396,34388.0
2023-08-25 12:00:00,318.72,320.1,318.69,320.09,18170.0,303.154,304.4666,303.1254,304.457,18170.0
2023-08-25 12:30:00,320.12,320.33,319.12,319.81,18175.0,304.4856,304.6853,303.5344,304.1907,18175.0
2023-08-25 13:00:00,319.82,319.85,318.81,318.97,17012.0,304.2002,304.2288,303.2396,303.3917,17012.0
2023-08-25 13:30:00,319.0,319.44,318.48,319.44,21716.0,303.4203,303.8388,302.9257,303.8388,21716.0
2023-08-25 14:00:00,319.42,320.91,319.29,320.77,42229.0,303.8198,305.237,303.6961,305.1038,42229.0
2023-08-25 14:30:00,320.88,321.82,320.88,321.46,75882.0,305.2085,306.1026,305.2085,305.7601,75882.0
2023-08-25 15:00:00,321.59,322.18,321.3,321.63,33827.0,305.8838,306.445,305.608,305.9218,33827.0
2023-08-25 15:30:00,321.7,321.74,319.82,320.24,100499.0,305.9884,306.0265,304.2002,304.5997,100499.0
2023-08-28 09:30:00,321.34,326.6,321.34,325.84,200817.0,305.646,310.6491,305.646,309.9262,200817.0
2023-08-28 10:00:00,325.96,326.45,325.48,325.9,91524.0,310.0404,310.5064,309.5838,309.9833,91524.0
2023-08-28 10:30:00,325.92,326.17,324.17,324.78,64902.0,310.0023,310.2401,308.3378,308.918,64902.0
2023-08-28 11:00:00,324.72,325.05,323.85,324.57,52550.0,308.8609,309.1748,308.0334,308.7182,52550.0
2023-08-28 11:30:00,324.67,325.23,324.53,324.81,41470.0,308.8134,309.346,308.6802,308.9465,41470.0
2023-08-28 12:00:00,324.8,325.14,324.56,324.83,42464.0,308.937,309.2604,308.7087,308.9655,42464.0
2023-08-28 12:30:00,324.9,325.6,324.7,325.5,27190.0,309.0321,309.6979,308.8419,309.6028,27190.0
2023-08-28 13:00:00,325.53,326.14,325.19,325.77,32997.0,309.6314,310.2116,309.308,309.8596,32997.0
2023-08-28 13:30:00,325.69,325.79,324.56,324.57,31655.0,309.7835,309.8787,308.7087,308.7182,31655.0
2023-08-28 14:00:00,324.7,324.75,324.09,324.24,24194.0,308.8419,308.8895,308.2617,308.4044,24194.0
2023-08-28 14:30:00,324.26,324.83,324.0,324.47,24181.0,308.4234,308.9655,308.1761,308.6231,24181.0
2023-08-28 15:00:00,324.51,325.09,324.2,324.91,43715.0,308.6612,309.2128,308.3663,309.0416,43715.0
2023-08-28 15:30:00,324.86,326.5,324.77,325.96,109483.0,308.9941,310.554,308.9085,310.0404,109483.0
2023-08-29 09:30:00,325.56,328.45,324.68,327.16,98886.0,309.6599,312.4087,308.8229,311.1818,98886.0
2023-08-29 10:00:00,327.2,328.93,327.16,328.54,60143.0,311.2198,312.8653,311.1818,312.4944,60143.0
2023-08-29 10:30:00,328.53,329.35,328.04,328.47,79128.0,312.4848,313.2648,312.0188,312.4278,79128.0
2023-08-29 11:00:00,328.39,330.42,327.81,330.14,71155.0,312.3517,314.2825,311.8,314.0162,71155.0
2023-08-29 11:30:00,330.15,331.15,330.06,331.02,55304.0,314.0257,314.9769,313.9401,314.8532,55304.0
2023-08-29 12:00:00,330.99,332.23,330.85,332.06,42729.0,314.8247,316.0041,314.6915,315.8424,42729.0
2023-08-29 12:30:00,332.15,332.28,331.17,331.44,29346.0,315.928,316.0517,314.9959,315.2527,29346.0
2023-08-29 13:00:00,331.45,332.28,331.45,331.93,20399.0,315.2622,316.0517,315.2622,315.7188,20399.0
2023-08-29 13:30:00,331.99,332.23,331.46,331.88,31382.0,315.7759,316.0041,315.2717,315.6712,31382.0
2023-08-29 14:00:00,332.05,332.46,331.42,331.69,40120.0,315.8329,316.2229,315.2337,315.4905,40120.0
2023-08-29 14:30:00,331.75,332.7,331.56,331.87,51611.0,315.5476,316.4512,315.3669,315.6617,51611.0
2023-08-29 15:00:00,331.78,332.26,331.55,332.15,40564.0,315.5761,316.0327,315.3573,315.928,40564.0
2023-08-29 15:30:00,332.18,332.68,331.83,332.34,197232.0,315.9566,316.4322,315.6237,316.1088,197232.0
2023-08-30 09:30:00,330.0,331.91,330.0,331.84,65400.0,316.51,318.342,316.51,318.2748,65400.0
2023-08-30 10:00:00,331.87,331.91,327.67,328.18,88255.0,318.3036,318.342,314.2753,314.7644,88255.0
2023-08-30 10:30:00,328.38,328.86,327.65,328.74,53830.0,314.9563,315.4166,314.2561,315.3016,53830.0
2023-08-30 11:00:00,328.68,328.87,327.96,328.27,27311.0,315.244,315.4262,314.5534,314.8508,27311.0
2023-08-30 11:30:00,328.42,328.93,328.15,328.6,19619.0,314.9946,315.4838,314.7357,315.1673,19619.0
2023-08-30 12:00:00,328.77,329.13,328.47,328.91,25568.0,315.3303,315.6756,315.0426,315.4646,25568.0
2023-08-30 12:30:00,328.93,329.28,328.56,328.98,18604.0,315.4838,315.8195,315.1289,315.5317,18604.0
2023-08-30 13:00:00,328.96,329.45,328.7,329.08,33566.0,315.5126,315.9825,315.2632,315.6277,33566.0
2023-08-30 13:30:00,329.12,329.44,328.05,328.28,33666.0,315.666,315.9729,314.6398,314.8604,33666.0
2023-08-30 14:00:00,328.3,328.39,327.7,327.94,22610.0,314.8795,314.9659,314.3041,314.5343,22610.0
2023-08-30 14:30:00,327.84,328.59,327.76,328.54,24310.0,314.4383,315.1577,314.3616,315.1097,24310.0
2023-08-30 15:00:00,328.58,328.72,328.31,328.38,24895.0,315.1481,315.2824,314.8891,314.9563,24895.0
2023-08-30 15:30:00,328.41,328.66,327.96,328.62,122540.0,314.985,315.2248,314.5534,315.1865,122540.0
2023-08-31 09:30:00,329.41,330.35,328.36,330.3,58473.0,315.9442,316.8457,314.9371,316.7978,58473.0
2023-08-31 10:00:00,330.27,330.38,329.46,330.34,34098.0,316.769,316.8745,315.9921,316.8361,34098.0
2023-08-31 10:30:00,330.35,330.49,329.59,329.59,45624.0,316.8457,316.98,316.1168,316.1168,45624.0
2023-08-31 11:00:00,329.59,329.84,328.35,328.92,39840.0,316.1168,316.3566,314.9275,315.4742,39840.0
2023-08-31 11:30:00,328.81,328.86,327.65,328.16,27866.0,315.3687,315.4166,314.2561,314.7453,27866.0
2023-08-31 12:00:00,328.28,328.43,327.83,328.13,20947.0,314.8604,315.0042,314.4288,314.7165,20947.0
2023-08-31 12:30:00,328.13,328.24,327.28,327.86,32689.0,314.7165,314.822,313.9012,314.4575,32689.0
2023-08-31 13:00:00,327.72,328.46,327.44,328.19,26714.0,314.3232,315.033,314.0547,314.774,26714.0
2023-08-31 13:30:00,328.26,328.26,327.47,327.52,24065.0,314.8412,314.8412,314.0835,314.1314,24065.0
2023-08-31 14:00:00,327.67,328.06,327.46,327.91,26331.0,314.2753,314.6493,314.0739,314.5055,26331.0
2023-08-31 14:30:00,327.83,327.83,326.19,326.38,38770.0,314.4288,314.4288,312.8558,313.038,38770.0
2023-08-31 15:00:00,326.31,327.0,325.95,326.98,47740.0,312.9709,313.6327,312.6256,313.6135,47740.0
2023-08-31 15:30:00,326.95,327.94,326.59,327.5,113294.0,313.5847,314.5343,313.2394,314.1122,113294.0
2023-09-01 09:30:00,329.67,331.62,328.24,329.34,79496.0,316.1935,318.0638,314.822,315.877,79496.0
2023-09-01 10:00:00,329.33,330.97,328.75,329.34,98024.0,315.8674,317.4404,315.3111,315.877,98024.0
2023-09-01 10:30:00,329.5,329.99,327.73,327.99,52833.0,316.0305,316.5005,314.3328,314.5822,52833.0
2023-09-01 11:00:00,328.01,328.01,326.8,326.86,63065.0,314.6014,314.6014,313.4409,313.4984,63065.0
2023-09-01 11:30:00,326.84,327.31,326.2,326.53,47416.0,313.4792,313.93,312.8654,313.1819,47416.0
2023-09-01 12:00:00,326.43,327.29,326.37,327.23,16417.0,313.086,313.9108,313.0284,313.8533,16417.0
2023-09-01 12:30:00,327.23,327.7,327.07,327.67,23604.0,313.8533,314.3041,313.6998,314.2753,23604.0
2023-09-01 13:00:00,327.52,327.94,327.24,327.24,26559.0,314.1314,314.5343,313.8629,313.8629,26559.0
2023-09-01 13:30:00,327.12,327.68,327.1,327.38,28393.0,313.7478,314.2849,313.7286,313.9971,28393.0
2023-09-01 14:00:00,327.36,327.49,326.68,327.02,19180.0,313.978,314.1027,313.3258,313.6519,19180.0
2023-09-01 14:30:00,327.02,327.23,326.66,327.13,22106.0,313.6519,313.8533,313.3066,313.7574,22106.0
2023-09-01 15:00:00,327.18,327.78,327.12,327.67,33199.0,313.8053,314.3808,313.7478,314.2753,33199.0
2023-09-01 15:30:00,327.65,328.0,327.25,327.41,111905.0,314.2561,314.5918,313.8725,314.0259,111905.0
2023-09-05 09:30:00,327.34,328.48,323.66,324.07,121872.0,313.9588,315.0522,310.4292,310.8225,121872.0
2023-09-05 10:00:00,324.14,324.9,323.65,324.76,139270.0,310.8896,311.6185,310.4196,311.4842,139270.0
2023-09-05 10:30:00,324.84,324.91,323.04,324.55,64798.0,311.561,311.6281,309.8346,311.2828,64798.0
2023-09-05 11:00:00,324.6,325.12,324.0,324.62,89060.0,311.3308,311.8295,310.7553,311.35,89060.0
2023-09-05 11:30:00,324.38,324.55,323.34,323.75,25295.0,311.1198,311.2828,310.1223,310.5155,25295.0
2023-09-05 12:00:00,323.7,324.39,323.51,324.23,114037.0,310.4676,311.1294,310.2853,310.9759,114037.0
2023-09-05 12:30:00,324.26,324.46,323.2,323.81,82005.0,311.0047,311.1965,309.988,310.5731,82005.0
2023-09-05 13:00:00,323.86,324.2,322.67,322.83,94666.0,310.621,310.9471,309.4797,309.6331,94666.0
2023-09-05 13:30:00,322.76,323.89,322.62,323.87,24040.0,309.566,310.6498,309.4317,310.6306,24040.0
2023-09-05 14:00:00,323.77,324.65,323.33,323.92,39593.0,310.5347,311.3787,310.1127,310.6786,39593.0
2023-09-05 14:30:00,323.79,324.5,323.7,324.24,35622.0,310.5539,311.2349,310.4676,310.9855,35622.0
2023-09-05 15:00:00,324.34,324.34,323.56,323.67,34812.0,311.0814,311.0814,310.3333,310.4388,34812.0
2023-09-05 15:30:00,323.63,324.48,323.52,323.87,105717.0,310.4004,311.2157,310.2949,310.6306,105717.0
2023-09-06 09:30:00,322.31,323.85,321.75,323.18,80978.0,309.1344,310.6114,308.5973,309.9688,80978.0
2023-09-06 10:00:00,323.02,324.14,322.25,322.41,72768.0,309.8154,310.8896,309.0769,309.2303,72768.0
2023-09-06 10:30:00,322.53,322.81,321.23,321.77,62954.0,309.3454,309.614,308.0986,308.6165,62954.0
2023-09-06 11:00:00,321.62,321.85,320.46,320.78,62167.0,308.4726,308.6932,307.36,307.6669,62167.0
2023-09-06 11:30:00,320.61,321.2,320.41,320.45,48571.0,307.5039,308.0698,307.3121,307.3504,48571.0
2023-09-06 12:00:00,320.45,320.89,320.19,320.29,29601.0,307.3504,307.7724,307.1011,307.197,29601.0
2023-09-06 12:30:00,320.46,320.57,319.33,319.35,54537.0,307.36,307.4655,306.2762,306.2954,54537.0
2023-09-06 13:00:00,319.31,320.4,319.3,320.19,46408.0,306.257,307.3025,306.2474,307.1011,46408.0
2023-09-06 13:30:00,320.26,320.94,320.13,320.72,43098.0,307.1682,307.8204,307.0435,307.6094,43098.0
2023-09-06 14:00:00,320.67,321.92,320.66,321.7,83562.0,307.5614,308.7603,307.5519,308.5493,83562.0
2023-09-06 14:30:00,321.73,322.38,321.71,321.81,64506.0,308.5781,309.2015,308.5589,308.6548,64506.0
2023-09-06 15:00:00,321.82,321.96,321.27,321.62,47230.0,308.6644,308.7987,308.1369,308.4726,47230.0
2023-09-06 15:30:00,321.61,321.97,321.01,321.21,163643.0,308.463,308.8083,307.8875,308.0794,163643.0
2023-09-07 09:30:00,320.62,324.22,320.13,322.85,166962.0,307.5135,310.9663,307.0435,309.6523,166962.0
2023-09-07 10:00:00,322.82,323.04,320.98,321.45,80575.0,309.6236,309.8346,307.8588,308.3096,80575.0
2023-09-07 10:30:00,321.67,323.31,321.35,323.27,60905.0,308.5206,310.0935,308.2136,310.0552,60905.0
2023-09-07 11:00:00,323.19,323.48,322.61,323.09,31146.0,309.9784,310.2566,309.4221,309.8825,31146.0
2023-09-07 11:30:00,323.09,323.31,321.66,322.25,42765.0,309.8825,310.0935,308.511,309.0769,42765.0
2023-09-07 12:00:00,322.18,323.01,322.18,322.71,35788.0,309.0097,309.8058,309.0097,309.5181,35788.0
2023-09-07 12:30:00,322.84,322.91,322.07,322.15,21271.0,309.6427,309.7099,308.9042,308.9809,21271.0
2023-09-07 13:00:00,322.24,322.85,321.88,322.81,43219.0,309.0673,309.6523,308.722,309.614,43219.0
2023-09-07 13:30:00,322.81,322.84,321.84,321.96,21763.0,309.614,309.6427,308.6836,308.7987,21763.0
2023-09-07 14:00:00,321.95,322.25,321.6,321.65,41838.0,308.7891,309.0769,308.4534,308.5014,41838.0
2023-09-07 14:30:00,321.61,322.07,321.35,322.0,36321.0,308.463,308.9042,308.2136,308.8371,36321.0
2023-09-07 15:00:00,321.96,322.27,321.56,322.16,37077.0,308.7987,309.096,308.4151,308.9905,37077.0
2023-09-07 15:30:00,322.22,322.58,321.79,322.01,124126.0,309.0481,309.3934,308.6357,308.8467,124126.0
2023-09-08 09:30:00,321.92,324.76,321.65,324.76,159027.0,308.7603,311.4842,308.5014,311.4842,159027.0
2023-09-08 10:00:00,324.53,325.97,324.37,325.44,191654.0,311.2637,312.6448,311.1102,312.1365,191654.0
2023-09-08 10:30:00,325.33,325.7,323.98,324.44,75236.0,312.0309,312.3858,310.7361,311.1773,75236.0
2023-09-08 11:00:00,324.42,324.97,323.96,324.47,50897.0,311.1581,311.6857,310.717,311.2061,50897.0
2023-09-08 11:30:00,324.27,324.41,323.3,323.3,35482.0,311.0143,311.1486,310.0839,310.0839,35482.0
2023-09-08 12:00:00,323.41,324.58,323.3,324.35,26793.0,310.1894,311.3116,310.0839,311.091,26793.0
2023-09-08 12:30:00,324.32,324.87,324.18,324.43,23449.0,311.0622,311.5898,310.928,311.1677,23449.0
2023-09-08 13:00:00,324.39,324.95,324.06,324.25,23215.0,311.1294,311.6665,310.8129,310.9951,23215.0
2023-09-08 13:30:00,324.21,324.63,324.05,324.56,26725.0,310.9567,311.3596,310.8033,311.2924,26725.0
2023-09-08 14:00:00,324.56,324.92,323.97,324.26,51774.0,311.2924,311.6377,310.7265,311.0047,51774.0
2023-09-08 14:30:00,324.22,324.55,323.88,324.34,30920.0,310.9663,311.2828,310.6402,311.0814,30920.0
2023-09-08 15:00:00,324.25,324.47,323.85,324.01,52404.0,310.9951,311.2061,310.6114,310.7649,52404.0
2023-09-08 15:30:00,324.01,325.63,323.99,325.48,181765.0,310.7649,312.3187,310.7457,312.1748,181765.0
2023-09-11 09:30:00,328.26,330.15,326.12,326.26,135419.0,314.8412,316.6539,312.7887,312.9229,135419.0
2023-09-11 10:00:00,326.34,326.78,325.12,326.77,57747.0,312.9997,313.4217,311.8295,313.4121,57747.0
2023-09-11 10:30:00,326.83,326.91,325.44,326.08,41017.0,313.4696,313.5464,312.1365,312.7503,41017.0
2023-09-11 11:00:00,326.02,326.83,325.9,326.4,53379.0,312.6927,313.4696,312.5776,313.0572,53379.0
2023-09-11 11:30:00,326.41,326.41,325.3,325.68,36405.0,313.0668,313.0668,312.0022,312.3666,36405.0
2023-09-11 12:00:00,325.87,326.77,325.72,326.77,18457.0,312.5489,313.4121,312.405,313.4121,18457.0
2023-09-11 12:30:00,326.84,326.95,326.42,326.82,15225.0,313.4792,313.5847,313.0764,313.46,15225.0
2023-09-11 13:00:00,326.88,326.98,326.2,326.48,20929.0,313.5176,313.6135,312.8654,313.1339,20929.0
2023-09-11 13:30:00,326.47,326.96,326.03,326.29,17808.0,313.1243,313.5943,312.7023,312.9517,17808.0
2023-09-11 14:00:00,326.27,326.27,325.68,325.94,33405.0,312.9325,312.9325,312.3666,312.616,33405.0
2023-09-11 14:30:00,325.98,326.2,325.73,325.95,18603.0,312.6544,312.8654,312.4146,312.6256,18603.0
2023-09-11 15:00:00,326.02,326.19,325.22,325.32,35394.0,312.6927,312.8558,311.9254,312.0214,35394.0
2023-09-11 15:30:00,325.3,325.35,324.29,324.73,109205.0,312.0022,312.0501,311.0335,311.4555,109205.0
2023-09-12 09:30:00,324.01,327.32,324.0,326.78,73966.0,310.7649,313.9396,310.7553,313.4217,73966.0
2023-09-12 10:00:00,326.85,327.19,325.38,325.9,51992.0,313.4888,313.8149,312.0789,312.5776,51992.0
2023-09-12 10:30:00,325.95,327.09,325.68,326.71,28949.0,312.6256,313.719,312.3666,313.3545,28949.0
2023-09-12 11:00:00,326.86,330.09,326.85,329.99,112735.0,313.4984,316.5964,313.4888,316.5005,112735.0
2023-09-12 11:30:00,330.1,331.62,329.95,331.62,76709.0,316.606,318.0638,316.4621,318.0638,76709.0
2023-09-12 12:00:00,331.63,332.79,331.15,332.27,73767.0,318.0734,319.186,317.613,318.6873,73767.0
2023-09-12 12:30:00,332.22,333.75,331.77,333.74,64161.0,318.6393,320.1067,318.2077,320.0972,64161.0
2023-09-12 13:00:00,333.69,335.28,333.37,335.1,105689.0,320.0492,321.5742,319.7423,321.4016,105689.0
2023-09-12 13:30:00,335.02,335.2,333.63,333.99,90999.0,321.3248,321.4975,319.9917,320.3369,90999.0
2023-09-12 14:00:00,333.98,334.69,333.58,334.13,42452.0,320.3273,321.0083,319.9437,320.4712,42452.0
2023-09-12 14:30:00,334.13,334.37,332.69,332.83,67192.0,320.4712,320.7014,319.0901,319.2244,67192.0
2023-09-12 15:00:00,332.77,332.81,331.12,331.47,111644.0,319.1668,319.2052,317.5843,317.92,111644.0
2023-09-12 15:30:00,331.39,331.79,330.52,330.92,207739.0,317.8432,318.2269,317.0088,317.3924,207739.0
2023-09-13 09:30:00,333.5,335.32,331.22,333.58,126791.0,319.867,321.6126,317.6802,319.9437,126791.0
2023-09-13 10:00:00,333.79,334.13,330.82,331.56,83347.0,320.1451,320.4712,317.2965,318.0063,83347.0
2023-09-13 10:30:00,331.64,335.28,331.62,335.0,106281.0,318.083,321.5742,318.0638,321.3057,106281.0
2023-09-13 11:00:00,335.0,336.5,334.63,336.02,139566.0,321.3057,322.7443,320.9508,322.284,139566.0
2023-09-13 11:30:00,336.02,337.01,335.56,336.2,99277.0,322.284,323.2335,321.8428,322.4566,99277.0
2023-09-13 12:00:00,336.18,336.24,335.09,335.37,34179.0,322.4374,322.495,321.392,321.6605,34179.0
2023-09-13 12:30:00,335.55,336.27,335.2,336.06,19143.0,321.8332,322.5237,321.4975,322.3223,19143.0
2023-09-13 13:00:00,336.09,336.54,335.73,336.29,27102.0,322.3511,322.7827,322.0058,322.5429,27102.0
2023-09-13 13:30:00,336.35,336.73,335.88,335.98,19252.0,322.6005,322.9649,322.1497,322.2456,19252.0
2023-09-13 14:00:00,335.97,336.04,334.09,334.37,27954.0,322.236,322.3031,320.4329,320.7014,27954.0
2023-09-13 14:30:00,334.37,334.97,332.94,333.78,40408.0,320.7014,321.2769,319.3299,320.1355,40408.0
2023-09-13 15:00:00,333.81,334.74,333.02,334.51,42525.0,320.1643,321.0563,319.4066,320.8357,42525.0
2023-09-13 15:30:00,334.6,335.71,334.59,335.15,151239.0,320.922,321.9866,320.9124,321.4495,151239.0
2023-09-14 09:30:00,338.94,339.77,336.85,339.77,120726.0,325.0846,325.8807,323.08,325.8807,120726.0
2023-09-14 10:00:00,339.84,340.21,338.39,339.03,57425.0,325.9478,326.3027,324.5571,325.1709,57425.0
2023-09-14 10:30:00,338.96,341.51,338.9,341.29,75956.0,325.1038,327.5495,325.0462,327.3385,75956.0
2023-09-14 11:00:00,341.38,341.57,340.24,340.25,58162.0,327.4248,327.6071,326.3314,326.341,58162.0
2023-09-14 11:30:00,340.33,340.92,339.94,340.87,33239.0,326.4178,326.9836,326.0437,326.9357,33239.0
2023-09-14 12:00:00,340.86,342.43,340.74,342.43,86437.0,326.9261,328.4319,326.811,328.4319,86437.0
2023-09-14 12:30:00,342.52,344.0,342.5,343.65,134932.0,328.5182,329.9377,328.4991,329.6021,134932.0
2023-09-14 13:00:00,343.63,344.5,343.47,343.72,113542.0,329.5829,330.4173,329.4294,329.6692,113542.0
2023-09-14 13:30:00,343.74,344.45,343.49,343.8,83826.0,329.6884,330.3693,329.4486,329.7459,83826.0
2023-09-14 14:00:00,343.72,344.25,343.66,343.75,48214.0,329.6692,330.1775,329.6116,329.698,48214.0
2023-09-14 14:30:00,343.71,344.99,343.71,344.7,76689.0,329.6596,330.8873,329.6596,330.6091,76689.0
2023-09-14 15:00:00,344.71,345.11,344.29,344.66,85288.0,330.6187,331.0024,330.2159,330.5708,85288.0
2023-09-14 15:30:00,344.57,345.12,344.07,344.75,290944.0,330.4844,331.012,330.0049,330.6571,290944.0
2023-09-15 09:30:00,345.15,345.27,343.01,344.59,669186.0,331.0407,331.1558,328.9882,330.5036,669186.0
2023-09-15 10:00:00,344.67,345.7,344.06,344.95,59803.0,330.5804,331.5682,329.9953,330.8489,59803.0
2023-09-15 10:30:00,344.96,345.34,343.33,343.42,38144.0,330.8585,331.223,329.2951,329.3815,38144.0
2023-09-15 11:00:00,343.44,345.5,343.27,345.48,69898.0,329.4006,331.3764,329.2376,331.3572,69898.0
2023-09-15 11:30:00,345.46,346.19,344.95,345.74,48969.0,331.3381,332.0382,330.8489,331.6066,48969.0
2023-09-15 12:00:00,345.67,345.83,344.36,344.41,30035.0,331.5395,331.6929,330.283,330.331,30035.0
2023-09-15 12:30:00,344.41,345.28,344.41,344.79,18472.0,330.331,331.1654,330.331,330.6954,18472.0
2023-09-15 13:00:00,344.89,344.89,342.91,343.08,38505.0,330.7914,330.7914,328.8923,329.0554,38505.0
2023-09-15 13:30:00,343.08,344.77,342.5,344.32,30991.0,329.0554,330.6763,328.4991,330.2447,30991.0
2023-09-15 14:00:00,344.34,344.34,343.31,343.66,43873.0,330.2638,330.2638,329.2759,329.6116,43873.0
2023-09-15 14:30:00,343.75,344.18,343.66,344.12,24696.0,329.698,330.1104,329.6116,330.0528,24696.0
2023-09-15 15:00:00,344.13,344.13,342.96,343.06,46211.0,330.0624,330.0624,328.9403,329.0362,46211.0
2023-09-15 15:30:00,343.1,343.23,341.85,342.47,152788.0,329.0745,329.1992,327.8756,328.4703,152788.0
2023-09-18 09:30:00,342.54,342.94,339.27,339.81,51627.0,328.5374,328.9211,325.4011,325.919,51627.0
2023-09-18 10:00:00,339.81,341.52,339.8,340.89,24287.0,325.919,327.5591,325.9094,326.9549,24287.0
2023-09-18 10:30:00,340.83,342.4,340.83,341.88,34021.0,326.8973,328.4031,326.8973,327.9044,34021.0
2023-09-18 11:00:00,341.92,342.04,341.03,342.04,39954.0,327.9428,328.0579,327.0892,328.0579,39954.0
2023-09-18 11:30:00,342.03,343.15,341.5,342.97,34812.0,328.0483,329.1225,327.5399,328.9498,34812.0
2023-09-18 12:00:00,343.01,343.43,342.92,343.3,25862.0,328.9882,329.391,328.9019,329.2664,25862.0
2023-09-18 12:30:00,343.29,343.56,342.93,343.14,17422.0,329.2568,329.5157,328.9115,329.1129,17422.0
2023-09-18 13:00:00,343.13,343.54,342.92,343.31,30322.0,329.1033,329.4965,328.9019,329.2759,30322.0
2023-09-18 13:30:00,343.31,343.49,342.93,342.97,17881.0,329.2759,329.4486,328.9115,328.9498,17881.0
2023-09-18 14:00:00,342.97,343.53,342.7,343.14,38231.0,328.9498,329.487,328.6909,329.1129,38231.0
2023-09-18 14:30:00,343.14,343.45,342.89,343.11,22781.0,329.1129,329.4102,328.8731,329.0841,22781.0
2023-09-18 15:00:00,343.2,344.26,343.06,343.9,49639.0,329.1704,330.1871,329.0362,329.8418,49639.0
2023-09-18 15:30:00,343.89,344.09,343.13,343.33,154917.0,329.8322,330.0241,329.1033,329.2951,154917.0
2023-09-19 09:30:00,343.46,344.97,343.06,343.78,71646.0,329.4198,330.8681,329.0362,329.7267,71646.0
2023-09-19 10:00:00,343.59,343.59,341.3,341.51,53594.0,329.5445,329.5445,327.3481,327.5495,53594.0
2023-09-19 10:30:00,341.55,341.57,340.47,340.72,41178.0,327.5879,327.6071,326.552,326.7918,41178.0
2023-09-19 11:00:00,340.63,340.82,339.52,340.42,45554.0,326.7055,326.8877,325.6409,326.5041,45554.0
2023-09-19 11:30:00,340.42,340.67,338.81,339.1,46676.0,326.5041,326.7439,324.9599,325.238,46676.0
2023-09-19 12:00:00,339.06,339.36,338.25,338.33,42762.0,325.1997,325.4874,324.4228,324.4995,42762.0
2023-09-19 12:30:00,338.45,339.18,337.97,339.12,34086.0,324.6146,325.3148,324.1542,325.2572,34086.0
2023-09-19 13:00:00,339.12,340.2,339.09,340.11,32836.0,325.2572,326.2931,325.2285,326.2068,32836.0
2023-09-19 13:30:00,340.15,340.8,339.91,340.55,28820.0,326.2451,326.8686,326.0149,326.6288,28820.0
2023-09-19 14:00:00,340.65,340.8,340.23,340.49,40375.0,326.7247,326.8686,326.3219,326.5712,40375.0
2023-09-19 14:30:00,340.39,341.74,340.39,340.88,38664.0,326.4753,327.7701,326.4753,326.9453,38664.0
2023-09-19 15:00:00,340.88,341.12,340.59,341.1,29493.0,326.9453,327.1755,326.6671,327.1563,29493.0
2023-09-19 15:30:00,341.1,342.22,340.64,341.91,141658.0,327.1563,328.2305,326.7151,327.9332,141658.0
2023-09-20 09:30:00,342.61,343.03,340.9,341.92,68914.0,328.6046,329.0074,326.9645,327.9428,68914.0
2023-09-20 10:00:00,341.9,342.74,340.84,342.62,40751.0,327.9236,328.7293,326.9069,328.6142,40751.0
2023-09-20 10:30:00,342.67,342.69,341.75,342.45,33368.0,328.6621,328.6813,327.7797,328.4511,33368.0
2023-09-20 11:00:00,342.57,343.81,342.34,343.13,31634.0,328.5662,329.7555,328.3456,329.1033,31634.0
2023-09-20 11:30:00,343.13,343.44,342.67,342.81,15846.0,329.1033,329.4006,328.6621,328.7964,15846.0
2023-09-20 12:00:00,342.69,343.27,342.66,343.25,17716.0,328.6813,329.2376,328.6525,329.2184,17716.0
2023-09-20 12:30:00,343.33,343.33,342.89,343.07,11307.0,329.2951,329.2951,328.8731,329.0458,11307.0
2023-09-20 13:00:00,343.11,343.27,342.35,342.35,8692.0,329.0841,329.2376,328.3552,328.3552,8692.0
2023-09-20 13:30:00,342.35,342.42,341.12,341.43,14523.0,328.3552,328.4223,327.1755,327.4728,14523.0
2023-09-20 14:00:00,341.17,341.32,339.7,340.53,42985.0,327.2234,327.3673,325.8135,326.6096,42985.0
2023-09-20 14:30:00,340.72,341.24,339.35,339.99,39628.0,326.7918,327.2906,325.4778,326.0917,39628.0
2023-09-20 15:00:00,339.77,340.15,337.23,338.31,49053.0,325.8807,326.2451,323.4445,324.4803,49053.0
2023-09-20 15:30:00,338.53,338.53,336.29,336.63,154843.0,324.6913,324.6913,322.5429,322.869,154843.0
2023-09-21 09:30:00,334.5,334.7,330.56,332.41,92799.0,320.8261,321.0179,317.0472,318.8215,92799.0
2023-09-21 10:00:00,332.66,333.98,331.95,332.56,50217.0,319.0613,320.3273,318.3803,318.9654,50217.0
2023-09-21 10:30:00,332.66,332.76,331.59,331.91,43592.0,319.0613,319.1572,318.035,318.342,43592.0
2023-09-21 11:00:00,331.92,332.31,331.15,331.42,49972.0,318.3516,318.7256,317.613,317.872,49972.0
2023-09-21 11:30:00,331.43,333.08,331.42,332.82,28664.0,317.8816,319.4641,317.872,319.2148,28664.0
2023-09-21 12:00:00,332.73,332.81,331.9,332.5,24945.0,319.1284,319.2052,318.3324,318.9078,24945.0
2023-09-21 12:30:00,332.48,333.0,331.55,331.55,35705.0,318.8887,319.3874,317.9967,317.9967,35705.0
2023-09-21 13:00:00,331.51,333.25,331.34,332.79,31008.0,317.9583,319.6272,317.7953,319.186,31008.0
2023-09-21 13:30:00,332.64,333.05,332.31,332.78,23316.0,319.0421,319.4354,318.7256,319.1764,23316.0
2023-09-21 14:00:00,332.86,332.86,331.6,331.68,23160.0,319.2531,319.2531,318.0446,318.1214,23160.0
2023-09-21 14:30:00,331.76,332.24,331.51,331.94,27443.0,318.1981,318.6585,317.9583,318.3707,27443.0
2023-09-21 15:00:00,331.8,332.43,331.07,331.15,60225.0,318.2365,318.8407,317.5363,317.613,60225.0
2023-09-21 15:30:00,331.01,331.12,330.08,330.23,171851.0,317.4788,317.5843,316.5868,316.7306,171851.0
2023-09-22 09:30:00,330.1,331.54,328.18,329.31,70245.0,316.606,317.9871,314.7644,315.8483,70245.0
2023-09-22 10:00:00,329.25,331.31,329.23,329.91,37340.0,315.7907,317.7665,315.7715,316.4237,37340.0
2023-09-22 10:30:00,329.92,330.5,329.49,329.6,26742.0,316.4333,316.9896,316.0209,316.1264,26742.0
2023-09-22 11:00:00,329.74,329.77,327.86,329.19,26142.0,316.2607,316.2894,314.4575,315.7332,26142.0
2023-09-22 11:30:00,329.3,329.78,328.62,328.62,27572.0,315.8387,316.299,315.1865,315.1865,27572.0
2023-09-22 12:00:00,328.5,329.24,328.13,328.59,17804.0,315.0714,315.7811,314.7165,315.1577,17804.0
2023-09-22 12:30:00,328.48,329.38,328.45,328.51,24206.0,315.0522,315.9154,315.0234,315.081,24206.0
2023-09-22 13:00:00,328.57,328.87,327.35,327.75,22634.0,315.1385,315.4262,313.9684,314.352,22634.0
2023-09-22 13:30:00,327.59,327.78,326.83,327.66,37011.0,314.1986,314.3808,313.4696,314.2657,37011.0
2023-09-22 14:00:00,327.73,327.77,326.9,327.48,25215.0,314.3328,314.3712,313.5368,314.0931,25215.0
2023-09-22 14:30:00,327.38,327.99,327.33,327.96,34998.0,313.9971,314.5822,313.9492,314.5534,34998.0
2023-09-22 15:00:00,327.91,329.37,327.81,328.9,39088.0,314.5055,315.9058,314.4096,315.455,39088.0
2023-09-22 15:30:00,328.91,329.0,327.61,327.83,171780.0,315.4646,315.5509,314.2177,314.4288,171780.0
2023-09-25 09:30:00,327.07,328.0,325.28,327.89,56387.0,313.6998,314.5918,311.983,314.4863,56387.0
2023-09-25 10:00:00,327.87,327.9,326.17,326.32,20192.0,314.4671,314.4959,312.8366,312.9805,20192.0
2023-09-25 10:30:00,326.41,327.47,326.32,326.44,21997.0,313.0668,314.0835,312.9805,313.0956,21997.0
2023-09-25 11:00:00,326.5,328.54,326.08,327.87,27929.0,313.1531,315.1097,312.7503,314.4671,27929.0
2023-09-25 11:30:00,327.96,328.42,327.45,328.04,27469.0,314.5534,314.9946,314.0643,314.6302,27469.0
2023-09-25 12:00:00,328.05,328.43,327.87,328.19,21390.0,314.6398,315.0042,314.4671,314.774,21390.0
2023-09-25 12:30:00,328.11,328.3,327.31,327.89,14710.0,314.6973,314.8795,313.93,314.4863,14710.0
2023-09-25 13:00:00,327.88,328.9,327.5,327.74,17367.0,314.4767,315.455,314.1122,314.3424,17367.0
2023-09-25 13:30:00,327.72,328.4,327.5,328.39,14698.0,314.3232,314.9755,314.1122,314.9659,14698.0
2023-09-25 14:00:00,328.49,328.51,327.84,328.15,13056.0,315.0618,315.081,314.4383,314.7357,13056.0
2023-09-25 14:30:00,328.05,328.41,327.79,327.87,13839.0,314.6398,314.985,314.3904,314.4671,13839.0
2023-09-25 15:00:00,327.83,329.14,327.45,328.42,25705.0,314.4288,315.6852,314.0643,314.9946,25705.0
2023-09-25 15:30:00,328.42,329.29,328.18,329.11,71415.0,314.9946,315.8291,314.7644,315.6564,71415.0
2023-09-26 09:30:00,325.61,327.43,325.43,326.54,43663.0,312.2995,314.0451,312.1269,313.1915,43663.0
2023-09-26 10:00:00,326.4,326.56,324.5,325.25,40313.0,313.0572,313.2107,311.2349,311.9542,40313.0
2023-09-26 10:30:00,325.12,326.32,325.0,326.22,66893.0,311.8295,312.9805,311.7144,312.8846,66893.0
2023-09-26 11:00:00,326.27,326.48,324.62,324.76,37081.0,312.9325,313.1339,311.35,311.4842,37081.0
2023-09-26 11:30:00,324.72,324.94,323.76,324.7,38151.0,311.4459,311.6569,310.5251,311.4267,38151.0
2023-09-26 12:00:00,324.6,325.4,324.45,324.84,26845.0,311.3308,312.0981,311.1869,311.561,26845.0
2023-09-26 12:30:00,324.83,325.11,324.39,324.39,17592.0,311.5514,311.8199,311.1294,311.1294,17592.0
2023-09-26 13:00:00,324.4,324.61,323.57,323.57,39027.0,311.139,311.3404,310.3429,310.3429,39027.0
2023-09-26 13:30:00,323.55,323.77,322.71,323.31,37487.0,310.3237,310.5347,309.5181,310.0935,37487.0
2023-09-26 14:00:00,323.25,323.25,322.42,322.78,30265.0,310.036,310.036,309.2399,309.5852,30265.0
2023-09-26 14:30:00,322.8,323.1,322.43,322.78,33217.0,309.6044,309.8921,309.2495,309.5852,33217.0
2023-09-26 15:00:00,322.81,323.46,322.79,323.46,26223.0,309.614,310.2374,309.5948,310.2374,26223.0
2023-09-26 15:30:00,323.46,324.69,323.46,323.83,131044.0,310.2374,311.4171,310.2374,310.5923,131044.0
2023-09-27 09:30:00,324.98,325.0,320.88,322.03,86333.0,311.6953,311.7144,307.7629,308.8658,86333.0
2023-09-27 10:00:00,322.13,322.61,321.3,322.1,65843.0,308.9618,309.4221,308.1657,308.933,65843.0
2023-09-27 10:30:00,322.12,323.09,321.78,322.15,69189.0,308.9522,309.8825,308.6261,308.9809,69189.0
2023-09-27 11:00:00,322.05,323.47,322.05,323.36,50136.0,308.885,310.247,308.885,310.1415,50136.0
2023-09-27 11:30:00,323.43,323.52,321.82,322.31,31547.0,310.2086,310.2949,308.6644,309.1344,31547.0
2023-09-27 12:00:00,322.43,322.43,321.17,321.24,28251.0,309.2495,309.2495,308.041,308.1081,28251.0
2023-09-27 12:30:00,321.25,321.88,320.67,320.68,39521.0,308.1177,308.722,307.5614,307.571,39521.0
2023-09-27 13:00:00,320.77,321.09,319.15,319.21,46733.0,307.6574,307.9643,306.1036,306.1611,46733.0
2023-09-27 13:30:00,319.16,320.25,318.98,320.24,35862.0,306.1132,307.1586,305.9405,307.149,35862.0
2023-09-27 14:00:00,320.18,320.74,319.34,320.65,45611.0,307.0915,307.6286,306.2858,307.5423,45611.0
2023-09-27 14:30:00,320.68,322.39,320.68,321.69,36422.0,307.571,309.2111,307.571,308.5397,36422.0
2023-09-27 15:00:00,321.64,322.81,321.53,322.18,42290.0,308.4918,309.614,308.3863,309.0097,42290.0
2023-09-27 15:30:00,322.07,322.35,320.95,322.12,124359.0,308.9042,309.1728,307.83,308.9522,124359.0
2023-09-28 09:30:00,320.21,324.27,320.21,323.55,97706.0,307.1202,311.0143,307.1202,310.3237,97706.0
2023-09-28 10:00:00,323.52,323.97,322.08,322.48,35495.0,310.2949,310.7265,308.9138,309.2975,35495.0
2023-09-28 10:30:00,322.29,324.06,321.63,323.25,50552.0,309.1152,310.8129,308.4822,310.036,50552.0
2023-09-28 11:00:00,323.42,324.37,323.15,324.17,43104.0,310.199,311.1102,309.9401,310.9184,43104.0
2023-09-28 11:30:00,324.08,326.09,324.08,325.84,39761.0,310.832,312.7599,310.832,312.5201,39761.0
2023-09-28 12:00:00,325.88,326.74,325.08,326.57,43529.0,312.5585,313.3833,311.7912,313.2203,43529.0
2023-09-28 12:30:00,326.82,326.84,324.92,325.15,61835.0,313.46,313.4792,311.6377,311.8583,61835.0
2023-09-28 13:00:00,325.05,325.22,323.83,323.95,29537.0,311.7624,311.9254,310.5923,310.7074,29537.0
2023-09-28 13:30:00,323.9,324.27,323.1,324.27,24934.0,310.6594,311.0143,309.8921,311.0143,24934.0
2023-09-28 14:00:00,324.2,324.64,323.96,324.26,20398.0,310.9471,311.3692,310.717,311.0047,20398.0
2023-09-28 14:30:00,324.16,325.27,323.4,324.97,26345.0,310.9088,311.9734,310.1798,311.6857,26345.0
2023-09-28 15:00:00,325.31,325.99,325.24,325.88,23658.0,312.0118,312.664,311.9446,312.5585,23658.0
2023-09-28 15:30:00,325.87,325.97,324.36,325.11,126038.0,312.5489,312.6448,311.1006,311.8199,126038.0
2023-09-29 09:30:00,327.2,327.96,326.21,326.76,80655.0,313.8245,314.5534,312.875,313.4025,80655.0
2023-09-29 10:00:00,326.72,327.12,325.65,326.33,40246.0,313.3641,313.7478,312.3379,312.9901,40246.0
2023-09-29 10:30:00,326.47,327.15,325.33,325.33,39242.0,313.1243,313.7765,312.0309,312.0309,39242.0
2023-09-29 11:00:00,325.51,327.05,324.7,325.89,23555.0,312.2036,313.6806,311.4267,312.5681,23555.0
2023-09-29 11:30:00,325.9,326.47,324.53,325.58,29773.0,312.5776,313.1243,311.2637,312.2707,29773.0
2023-09-29 12:00:00,325.75,326.63,325.08,326.11,35762.0,312.4338,313.2778,311.7912,312.7791,35762.0
2023-09-29 12:30:00,325.97,326.1,324.1,324.43,47571.0,312.6448,312.7695,310.8512,311.1677,47571.0
2023-09-29 13:00:00,324.47,324.47,322.93,323.85,33656.0,311.2061,311.2061,309.7291,310.6114,33656.0
2023-09-29 13:30:00,323.8,324.34,322.8,322.81,55154.0,310.5635,311.0814,309.6044,309.614,55154.0
2023-09-29 14:00:00,322.73,323.45,322.27,322.9,36300.0,309.5372,310.2278,309.096,309.7003,36300.0
2023-09-29 14:30:00,322.87,324.35,322.64,324.35,38366.0,309.6715,311.091,309.4509,311.091,38366.0
2023-09-29 15:00:00,324.31,324.58,323.33,323.49,77870.0,311.0526,311.3116,310.1127,310.2662,77870.0
2023-09-29 15:30:00,323.35,324.63,322.93,323.63,113134.0,310.1319,311.3596,309.7291,310.4004,113134.0
2023-10-02 09:30:00,322.03,323.58,319.5,320.77,61858.0,308.8658,310.3525,306.4393,307.6574,61858.0
2023-10-02 10:00:00,320.75,321.41,320.1,320.16,41135.0,307.6382,308.2712,307.0147,307.0723,41135.0
2023-10-02 10:30:00,320.13,320.56,318.48,318.79,60538.0,307.0435,307.4559,305.461,305.7583,60538.0
2023-10-02 11:00:00,318.9,320.04,318.5,320.02,30563.0,305.8638,306.9572,305.4801,306.938,30563.0
2023-10-02 11:30:00,320.0,320.54,318.67,319.3,27572.0,306.9188,307.4368,305.6432,306.2474,27572.0
2023-10-02 12:00:00,319.18,319.29,318.33,318.61,25738.0,306.1324,306.2379,305.3171,305.5857,25738.0
2023-10-02 12:30:00,318.63,318.83,317.77,318.07,26909.0,305.6048,305.7967,304.78,305.0677,26909.0
2023-10-02 13:00:00,318.11,319.15,318.01,318.93,29563.0,305.1061,306.1036,305.0102,305.8926,29563.0
2023-10-02 13:30:00,319.05,319.16,318.25,318.34,23559.0,306.0077,306.1132,305.2404,305.3267,23559.0
2023-10-02 14:00:00,318.43,319.38,317.99,318.0,33827.0,305.413,306.3242,304.991,305.0006,33827.0
2023-10-02 14:30:00,318.12,318.4,317.65,317.9,29547.0,305.1157,305.3842,304.6649,304.9047,29547.0
2023-10-02 15:00:00,317.89,318.32,317.1,318.08,33951.0,304.8951,305.3075,304.1374,305.0773,33951.0
2023-10-02 15:30:00,318.05,318.83,317.77,318.68,131095.0,305.0485,305.7967,304.78,305.6528,131095.0
2023-10-03 09:30:00,315.27,315.68,311.02,312.83,226588.0,302.3822,302.7754,298.3059,300.0419,226588.0
2023-10-03 10:00:00,312.57,312.66,310.25,311.24,141882.0,299.7926,299.8789,297.5674,298.5169,141882.0
2023-10-03 10:30:00,311.25,311.32,308.4,308.63,126338.0,298.5265,298.5937,295.793,296.0136,126338.0
2023-10-03 11:00:00,308.53,309.79,308.36,309.36,82924.0,295.9177,297.1262,295.7547,296.7138,82924.0
2023-10-03 11:30:00,309.33,309.45,307.62,307.88,84851.0,296.685,296.8001,295.0449,295.2943,84851.0
2023-10-03 12:00:00,307.9,309.27,307.86,308.25,72507.0,295.3135,296.6275,295.2751,295.6492,72507.0
2023-10-03 12:30:00,308.36,308.63,307.62,307.9,63354.0,295.7547,296.0136,295.0449,295.3135,63354.0
2023-10-03 13:00:00,307.92,308.78,307.59,307.8,83509.0,295.3326,296.1575,295.0161,295.2176,83509.0
2023-10-03 13:30:00,307.73,307.79,306.29,306.39,98082.0,295.1504,295.208,293.7693,293.8652,98082.0
2023-10-03 14:00:00,306.3,306.72,304.96,305.05,127947.0,293.7789,294.1817,292.4936,292.58,127947.0
2023-10-03 14:30:00,305.0,306.3,305.0,305.69,107579.0,292.532,293.7789,292.532,293.1938,107579.0
2023-10-03 15:00:00,305.63,305.87,304.51,304.91,103125.0,293.1363,293.3664,292.062,292.4457,103125.0
2023-10-03 15:30:00,304.93,306.47,304.39,306.2,314372.0,292.4649,293.9419,291.9469,293.683,314372.0
2023-10-04 09:30:00,304.85,305.78,303.48,304.08,146306.0,292.3881,293.2801,291.0741,291.6496,146306.0
2023-10-04 10:00:00,303.97,305.43,303.71,304.0,105349.0,291.5441,292.9444,291.2947,291.5729,105349.0
2023-10-04 10:30:00,303.97,305.39,303.74,304.26,77898.0,291.5441,292.9061,291.3235,291.8223,77898.0
2023-10-04 11:00:00,304.02,306.0,303.83,305.88,39185.0,291.5921,293.4911,291.4098,293.376,39185.0
2023-10-04 11:30:00,305.85,306.58,305.31,306.34,59922.0,293.3473,294.0474,292.8293,293.8172,59922.0
2023-10-04 12:00:00,306.44,307.36,305.85,307.09,47729.0,293.9131,294.7955,293.3473,294.5366,47729.0
2023-10-04 12:30:00,307.19,307.39,305.89,305.99,33172.0,294.6325,294.8243,293.3856,293.4815,33172.0
2023-10-04 13:00:00,306.11,306.27,305.34,305.34,21453.0,293.5966,293.7501,292.8581,292.8581,21453.0
2023-10-04 13:30:00,305.29,306.2,305.23,305.57,43338.0,292.8102,293.683,292.7526,293.0787,43338.0
2023-10-04 14:00:00,305.54,306.53,305.31,306.52,33640.0,293.0499,293.9995,292.8293,293.9899,33640.0
2023-10-04 14:30:00,306.51,307.09,306.09,307.0,39543.0,293.9803,294.5366,293.5775,294.4503,39543.0
2023-10-04 15:00:00,306.92,308.29,306.79,308.04,67944.0,294.3735,295.6875,294.2488,295.4477,67944.0
2023-10-04 15:30:00,308.07,309.06,308.07,308.46,182406.0,295.4765,296.426,295.4765,295.8506,182406.0
2023-10-05 09:30:00,307.36,307.91,304.2,306.9,98280.0,294.7955,295.3231,291.7647,294.3543,98280.0
2023-10-05 10:00:00,307.01,307.83,306.64,307.29,33662.0,294.4598,295.2463,294.105,294.7284,33662.0
2023-10-05 10:30:00,307.1,307.61,306.36,306.64,31722.0,294.5462,295.0353,293.8364,294.105,31722.0
2023-10-05 11:00:00,306.52,306.75,305.95,305.95,21483.0,293.9899,294.2105,293.4432,293.4432,21483.0
2023-10-05 11:30:00,305.8,306.38,305.27,305.67,28189.0,293.2993,293.8556,292.791,293.1746,28189.0
2023-10-05 12:00:00,305.67,306.64,305.46,306.54,32014.0,293.1746,294.105,292.9732,294.0091,32014.0
2023-10-05 12:30:00,306.79,307.04,305.71,306.38,20417.0,294.2488,294.4886,293.213,293.8556,20417.0
2023-10-05 13:00:00,306.32,307.37,306.32,307.2,38751.0,293.7981,294.8051,293.7981,294.6421,38751.0
2023-10-05 13:30:00,307.47,309.29,307.04,309.21,76768.0,294.901,296.6466,294.4886,296.5699,76768.0
2023-10-05 14:00:00,309.16,309.63,308.98,309.61,37346.0,296.522,296.9727,296.3493,296.9536,37346.0
2023-10-05 14:30:00,309.69,310.55,309.5,309.88,64319.0,297.0303,297.8551,296.8481,297.2125,64319.0
2023-10-05 15:00:00,309.97,310.11,309.22,309.98,82793.0,297.2988,297.4331,296.5795,297.3084,82793.0
2023-10-05 15:30:00,309.96,310.52,309.47,310.51,183030.0,297.2893,297.8264,296.8193,297.8168,183030.0
2023-10-06 09:30:00,308.11,310.38,307.17,309.42,71197.0,295.5149,297.6921,294.6133,296.7713,71197.0
2023-10-06 10:00:00,309.54,310.0,308.0,310.0,72140.0,296.8864,297.3276,295.4094,297.3276,72140.0
2023-10-06 10:30:00,310.13,310.98,309.83,310.33,90901.0,297.4523,298.2676,297.1646,297.6441,90901.0
2023-10-06 11:00:00,310.31,312.82,310.21,312.62,73520.0,297.6249,300.0323,297.529,299.8405,73520.0
2023-10-06 11:30:00,312.81,315.21,312.44,314.94,90723.0,300.0227,302.3246,299.6679,302.0657,90723.0
2023-10-06 12:00:00,315.06,315.32,313.79,314.13,66299.0,302.1808,302.4301,300.9627,301.2888,66299.0
2023-10-06 12:30:00,314.21,314.54,313.65,313.83,37598.0,301.3655,301.682,300.8284,301.0011,37598.0
2023-10-06 13:00:00,313.93,314.32,312.71,313.88,37796.0,301.097,301.471,299.9268,301.049,37796.0
2023-10-06 13:30:00,313.96,314.14,313.41,314.07,23338.0,301.1257,301.2984,300.5982,301.2312,23338.0
2023-10-06 14:00:00,314.01,314.18,313.47,314.18,19792.0,301.1737,301.3367,300.6558,301.3367,19792.0
2023-10-06 14:30:00,314.29,314.66,314.0,314.15,27078.0,301.4422,301.7971,301.1641,301.308,27078.0
2023-10-06 15:00:00,314.03,314.03,313.01,313.45,30174.0,301.1929,301.1929,300.2146,300.6366,30174.0
2023-10-06 15:30:00,313.45,313.62,312.32,312.48,123950.0,300.6366,300.7996,299.5528,299.7062,123950.0
2023-10-09 09:30:00,308.9,311.02,308.59,309.33,114663.0,296.2726,298.3059,295.9753,296.685,114663.0
2023-10-09 10:00:00,309.34,309.9,308.37,308.72,64996.0,296.6946,297.2317,295.7642,296.0999,64996.0
2023-10-09 10:30:00,308.73,309.47,308.46,309.07,49881.0,296.1095,296.8193,295.8506,296.4356,49881.0
2023-10-09 11:00:00,309.12,310.88,308.96,310.88,41463.0,296.4836,298.1716,296.3301,298.1716,41463.0
2023-10-09 11:30:00,310.77,311.25,309.99,311.06,61298.0,298.0661,298.5265,297.318,298.3443,61298.0
2023-10-09 12:00:00,311.02,311.53,310.53,310.7,34193.0,298.3059,298.7951,297.836,297.999,34193.0
2023-10-09 12:30:00,310.72,311.09,310.13,310.58,30684.0,298.0182,298.3731,297.4523,297.8839,30684.0
2023-10-09 13:00:00,310.58,311.28,310.52,311.07,29489.0,297.8839,298.5553,297.8264,298.3539,29489.0
2023-10-09 13:30:00,311.2,313.09,311.19,312.88,32889.0,298.4786,300.2913,298.469,300.0899,32889.0
2023-10-09 14:00:00,312.98,313.48,312.66,313.2,26694.0,300.1858,300.6654,299.8789,300.3968,26694.0
2023-10-09 14:30:00,313.25,313.34,312.67,312.92,31918.0,300.4448,300.5311,299.8885,300.1283,31918.0
2023-10-09 15:00:00,312.88,313.05,312.1,312.71,28001.0,300.0899,300.2529,299.3418,299.9268,28001.0
2023-10-09 15:30:00,312.55,312.84,311.86,312.69,67696.0,299.7734,300.0515,299.1116,299.9077,67696.0
2023-10-10 09:30:00,314.47,314.99,312.29,313.81,81265.0,301.6149,302.1136,299.524,300.9819,81265.0
2023-10-10 10:00:00,313.92,315.65,313.56,315.36,60662.0,301.0874,302.7467,300.7421,302.4685,60662.0
2023-10-10 10:30:00,315.37,315.62,314.66,315.3,44839.0,302.4781,302.7179,301.7971,302.411,44839.0
2023-10-10 11:00:00,315.38,316.85,315.18,316.03,43892.0,302.4877,303.8976,302.2959,303.1111,43892.0
2023-10-10 11:30:00,316.0,316.56,315.76,316.26,39881.0,303.0823,303.6195,302.8522,303.3317,39881.0
2023-10-10 12:00:00,316.61,316.79,316.18,316.55,28283.0,303.6674,303.8401,303.255,303.6099,28283.0
2023-10-10 12:30:00,316.56,316.74,315.68,316.15,22288.0,303.6195,303.7921,302.7754,303.2262,22288.0
2023-10-10 13:00:00,316.17,316.17,314.66,315.2,35993.0,303.2454,303.2454,301.7971,302.315,35993.0
2023-10-10 13:30:00,315.36,315.72,314.89,315.4,12434.0,302.4685,302.8138,302.0177,302.5069,12434.0
2023-10-10 14:00:00,315.32,315.52,314.3,314.57,30837.0,302.4301,302.622,301.4518,301.7108,30837.0
2023-10-10 14:30:00,314.74,315.38,314.2,314.38,19977.0,301.8739,302.4877,301.3559,301.5286,19977.0
2023-10-10 15:00:00,314.36,314.9,314.26,314.49,14180.0,301.5094,302.0273,301.4135,301.6341,14180.0
2023-10-10 15:30:00,314.48,314.83,314.13,314.68,103684.0,301.6245,301.9602,301.2888,301.8163,103684.0
2023-10-11 09:30:00,315.43,316.63,314.26,315.54,70582.0,302.5356,303.6866,301.4135,302.6411,70582.0
2023-10-11 10:00:00,315.48,316.01,314.07,314.56,38485.0,302.5836,303.0919,301.2312,301.7012,38485.0
2023-10-11 10:30:00,314.69,314.85,314.0,314.51,38816.0,301.8259,301.9794,301.1641,301.6533,38816.0
2023-10-11 11:00:00,314.59,314.82,312.63,312.93,63596.0,301.73,301.9506,299.8501,300.1378,63596.0
2023-10-11 11:30:00,312.89,313.29,312.63,312.69,43636.0,300.0995,300.4831,299.8501,299.9077,43636.0
2023-10-11 12:00:00,312.64,312.76,311.69,312.18,49857.0,299.8597,299.9748,298.9485,299.4185,49857.0
2023-10-11 12:30:00,312.09,312.51,311.68,312.05,22386.0,299.3322,299.735,298.9389,299.2938,22386.0
2023-10-11 13:00:00,312.06,312.82,312.0,312.23,28485.0,299.3034,300.0323,299.2459,299.4665,28485.0
2023-10-11 13:30:00,312.2,312.37,311.69,312.13,19505.0,299.4377,299.6007,298.9485,299.3705,19505.0
2023-10-11 14:00:00,312.2,312.81,312.0,312.11,39094.0,299.4377,300.0227,299.2459,299.3514,39094.0
2023-10-11 14:30:00,312.17,313.85,311.7,311.85,172893.0,299.4089,301.0202,298.9581,299.102,172893.0
2023-10-11 15:00:00,311.98,312.49,311.6,312.38,54060.0,299.2267,299.7158,298.8622,299.6103,54060.0
2023-10-11 15:30:00,312.35,313.26,312.25,312.89,139395.0,299.5816,300.4544,299.4856,300.0995,139395.0
2023-10-12 09:30:00,314.15,314.25,310.06,310.77,116347.0,301.308,301.4039,297.3852,298.0661,116347.0
2023-10-12 10:00:00,310.44,311.43,309.68,311.08,71657.0,297.7496,298.6992,297.0207,298.3635,71657.0
2023-10-12 10:30:00,311.02,312.2,311.02,311.71,44227.0,298.3059,299.4377,298.3059,298.9677,44227.0
2023-10-12 11:00:00,311.65,312.38,311.18,312.17,49461.0,298.9102,299.6103,298.4594,299.4089,49461.0
2023-10-12 11:30:00,311.97,312.0,310.83,311.53,31988.0,299.2171,299.2459,298.1237,298.7951,31988.0
2023-10-12 12:00:00,311.58,312.96,311.58,312.54,28426.0,298.843,300.1666,298.843,299.7638,28426.0
2023-10-12 12:30:00,312.45,312.62,312.13,312.15,22844.0,299.6775,299.8405,299.3705,299.3897,22844.0
2023-10-12 13:00:00,312.17,312.17,309.61,309.83,56477.0,299.4089,299.4089,296.9536,297.1646,56477.0
2023-10-12 13:30:00,309.61,310.07,308.99,309.01,44463.0,296.9536,297.3948,296.3589,296.3781,44463.0
2023-10-12 14:00:00,309.12,309.44,308.02,309.44,44638.0,296.4836,296.7905,295.4286,296.7905,44638.0
2023-10-12 14:30:00,309.41,309.76,309.09,309.15,35077.0,296.7617,297.0974,296.4548,296.5124,35077.0
2023-10-12 15:00:00,309.22,309.79,309.04,309.36,43047.0,296.5795,297.1262,296.4069,296.7138,43047.0
2023-10-12 15:30:00,309.4,310.64,309.35,309.88,160980.0,296.7521,297.9415,296.7042,297.2125,160980.0
2023-10-13 09:30:00,312.0,316.18,311.9,315.25,185462.0,299.2459,303.255,299.1499,302.363,185462.0
2023-10-13 10:00:00,315.1,315.14,311.92,311.99,158393.0,302.2191,302.2575,299.1691,299.2363,158393.0
2023-10-13 10:30:00,312.02,313.76,312.0,313.37,92833.0,299.265,300.9339,299.2459,300.5599,92833.0
2023-10-13 11:00:00,313.22,313.22,311.0,311.45,72693.0,300.416,300.416,298.2867,298.7183,72693.0
2023-10-13 11:30:00,311.26,312.14,309.9,310.47,56001.0,298.5361,299.3801,297.2317,297.7784,56001.0
2023-10-13 12:00:00,310.26,311.43,310.11,310.91,40916.0,297.577,298.6992,297.4331,298.2004,40916.0
2023-10-13 12:30:00,310.98,311.17,309.2,309.82,48902.0,298.2676,298.4498,296.5603,297.155,48902.0
2023-10-13 13:00:00,309.79,310.19,308.18,308.51,67600.0,297.1262,297.5099,295.582,295.8985,67600.0
2023-10-13 13:30:00,308.41,309.76,308.17,309.16,63702.0,295.8026,297.0974,295.5724,296.522,63702.0
2023-10-13 14:00:00,309.0,309.85,308.94,309.3,33680.0,296.3685,297.1837,296.3109,296.6562,33680.0
2023-10-13 14:30:00,309.33,310.0,308.55,309.15,33311.0,296.685,297.3276,295.9369,296.5124,33311.0
2023-10-13 15:00:00,309.01,309.76,308.63,309.32,51192.0,296.3781,297.0974,296.0136,296.6754,51192.0
2023-10-13 15:30:00,309.39,309.75,308.66,309.3,99344.0,296.7426,297.0878,296.0424,296.6562,99344.0
2023-10-16 09:30:00,313.18,313.18,310.89,311.14,172408.0,300.3776,300.3776,298.1812,298.421,172408.0
2023-10-16 10:00:00,311.25,313.41,310.25,313.4,87904.0,298.5265,300.5982,297.5674,300.5886,87904.0
2023-10-16 10:30:00,313.51,315.24,313.04,315.24,117002.0,300.6941,302.3534,300.2433,302.3534,117002.0
2023-10-16 11:00:00,315.27,315.9,314.82,315.36,149939.0,302.3822,302.9864,301.9506,302.4685,149939.0
2023-10-16 11:30:00,315.36,315.45,313.89,314.75,67100.0,302.4685,302.5548,301.0586,301.8834,67100.0
2023-10-16 12:00:00,314.82,315.34,314.16,314.7,35831.0,301.9506,302.4493,301.3176,301.8355,35831.0
2023-10-16 12:30:00,314.64,315.4,314.43,314.68,40429.0,301.7779,302.5069,301.5765,301.8163,40429.0
2023-10-16 13:00:00,314.68,315.42,313.69,314.78,54837.0,301.8163,302.5261,300.8668,301.9122,54837.0
2023-10-16 13:30:00,314.81,315.41,314.24,315.11,78904.0,301.941,302.5165,301.3943,302.2287,78904.0
2023-10-16 14:00:00,315.08,315.1,313.99,314.3,58518.0,302.2,302.2191,301.1545,301.4518,58518.0
2023-10-16 14:30:00,314.31,314.74,313.73,314.14,56841.0,301.4614,301.8739,300.9051,301.2984,56841.0
2023-10-16 15:00:00,314.01,314.73,314.01,314.55,61962.0,301.1737,301.8643,301.1737,301.6916,61962.0
2023-10-16 15:30:00,314.66,314.84,313.88,314.36,250179.0,301.7971,301.9698,301.049,301.5094,250179.0
2023-10-17 09:30:00,313.38,316.18,309.42,310.38,308445.0,300.5694,303.255,296.7713,297.6921,308445.0
2023-10-17 10:00:00,310.38,310.47,307.77,308.7,242687.0,297.6921,297.7784,295.1888,296.0808,242687.0
2023-10-17 10:30:00,308.74,310.89,308.57,310.13,222803.0,296.1191,298.1812,295.9561,297.4523,222803.0
2023-10-17 11:00:00,310.19,312.14,310.1,311.5,162109.0,297.5099,299.3801,297.4235,298.7663,162109.0
2023-10-17 11:30:00,311.46,313.61,311.41,313.59,156253.0,298.7279,300.79,298.68,300.7709,156253.0
2023-10-17 12:00:00,313.7,314.72,313.19,314.55,145909.0,300.8764,301.8547,300.3872,301.6916,145909.0
2023-10-17 12:30:00,314.54,314.64,310.67,310.85,102055.0,301.682,301.7779,297.9702,298.1429,102055.0
2023-10-17 13:00:00,310.75,311.22,309.7,309.88,81260.0,298.047,298.4977,297.0399,297.2125,81260.0
2023-10-17 13:30:00,309.71,309.8,305.91,306.84,214387.0,297.0495,297.1358,293.4048,294.2968,214387.0
2023-10-17 14:00:00,306.78,308.44,306.66,308.1,194600.0,294.2392,295.8314,294.1242,295.5053,194600.0
2023-10-17 14:30:00,307.96,309.33,307.25,307.75,153292.0,295.371,296.685,294.69,295.1696,153292.0
2023-10-17 15:00:00,307.62,309.47,307.25,309.4,156960.0,295.0449,296.8193,294.69,296.7521,156960.0
2023-10-17 15:30:00,309.42,309.54,308.48,309.52,299037.0,296.7713,296.8864,295.8698,296.8672,299037.0
2023-10-18 09:30:00,307.0,307.22,303.87,304.9,336170.0,294.4503,294.6613,291.4482,292.4361,336170.0
2023-10-18 10:00:00,304.78,306.97,304.05,305.49,200164.0,292.321,294.4215,291.6208,293.002,200164.0
2023-10-18 10:30:00,305.42,305.79,303.88,304.35,177925.0,292.9348,293.2897,291.4578,291.9086,177925.0
2023-10-18 11:00:00,304.24,304.68,302.85,303.24,135133.0,291.8031,292.2251,290.4699,290.844,135133.0
2023-10-18 11:30:00,303.21,303.53,302.2,302.2,132488.0,290.8152,291.1221,289.8465,289.8465,132488.0
2023-10-18 12:00:00,302.2,303.1,301.74,302.87,122137.0,289.8465,290.7097,289.4053,290.4891,122137.0
2023-10-18 12:30:00,302.84,303.5,302.57,302.74,131868.0,290.4603,291.0933,290.2013,290.3644,131868.0
2023-10-18 13:00:00,302.69,303.87,302.31,303.12,124922.0,290.3164,291.4482,289.952,290.7289,124922.0
2023-10-18 13:30:00,303.02,303.71,302.28,303.56,83882.0,290.633,291.2947,289.9232,291.1509,83882.0
2023-10-18 14:00:00,303.67,304.09,303.16,303.28,99708.0,291.2564,291.6592,290.7672,290.8823,99708.0
2023-10-18 14:30:00,303.17,303.99,301.86,302.53,93686.0,290.7768,291.5633,289.5204,290.163,93686.0
2023-10-18 15:00:00,302.54,302.72,301.48,302.1,108571.0,290.1726,290.3452,289.1559,289.7506,108571.0
2023-10-18 15:30:00,302.13,302.47,301.53,302.08,268578.0,289.7793,290.1054,289.2039,289.7314,268578.0
2023-10-19 09:30:00,301.96,304.76,301.8,304.02,179441.0,289.6163,292.3018,289.4628,291.5921,179441.0
2023-10-19 10:00:00,304.1,305.16,302.78,302.93,83167.0,291.6688,292.6855,290.4028,290.5466,83167.0
2023-10-19 10:30:00,302.78,303.35,301.86,303.07,85706.0,290.4028,290.9495,289.5204,290.6809,85706.0
2023-10-19 11:00:00,302.93,304.42,302.85,303.34,119787.0,290.5466,291.9757,290.4699,290.9399,119787.0
2023-10-19 11:30:00,303.46,304.27,302.95,303.08,64244.0,291.055,291.8319,290.5658,290.6905,64244.0
2023-10-19 12:00:00,303.12,305.34,302.36,303.32,140771.0,290.7289,292.8581,289.9999,290.9207,140771.0
2023-10-19 12:30:00,303.34,304.25,301.75,303.88,136825.0,290.9399,291.8127,289.4149,291.4578,136825.0
2023-10-19 13:00:00,303.89,305.19,302.98,303.65,133295.0,291.4674,292.7142,290.5946,291.2372,133295.0
2023-10-19 13:30:00,303.64,304.28,302.42,303.4,111226.0,291.2276,291.8414,290.0575,290.9974,111226.0
2023-10-19 14:00:00,303.25,303.71,302.51,303.11,115938.0,290.8535,291.2947,290.1438,290.7193,115938.0
2023-10-19 14:30:00,303.09,303.09,301.47,302.0,150002.0,290.7001,290.7001,289.1463,289.6546,150002.0
2023-10-19 15:00:00,301.88,301.88,299.66,299.93,186203.0,289.5396,289.5396,287.4103,287.6693,186203.0
2023-10-19 15:30:00,299.98,300.21,298.63,299.06,340957.0,287.7172,287.9378,286.4224,286.8348,340957.0
2023-10-20 09:30:00,298.5,301.58,298.49,300.3,257065.0,286.2977,289.2518,286.2881,288.0241,257065.0
2023-10-20 10:00:00,300.23,300.77,298.1,299.68,113518.0,287.957,288.4749,285.9141,287.4295,113518.0
2023-10-20 10:30:00,299.59,301.64,299.2,300.8,137264.0,287.3432,289.3094,286.9691,288.5037,137264.0
2023-10-20 11:00:00,300.7,301.58,300.53,301.29,104648.0,288.4078,289.2518,288.2447,288.9737,104648.0
2023-10-20 11:30:00,301.21,302.5,301.04,301.82,129007.0,288.8969,290.1342,288.7339,289.482,129007.0
2023-10-20 12:00:00,301.83,302.23,301.08,301.31,65883.0,289.4916,289.8752,288.7723,288.9929,65883.0
2023-10-20 12:30:00,301.59,302.8,301.53,302.61,50618.0,289.2614,290.4219,289.2039,290.2397,50618.0
2023-10-20 13:00:00,302.61,303.25,301.45,302.74,42559.0,290.2397,290.8535,289.1271,290.3644,42559.0
2023-10-20 13:30:00,302.74,302.77,301.67,302.29,37158.0,290.3644,290.3932,289.3381,289.9328,37158.0
2023-10-20 14:00:00,302.34,302.36,300.84,300.93,77428.0,289.9807,289.9999,288.5421,288.6284,77428.0
2023-10-20 14:30:00,300.8,301.46,300.55,300.82,36190.0,288.5037,289.1367,288.2639,288.5229,36190.0
2023-10-20 15:00:00,300.86,301.18,300.41,301.0,55723.0,288.5612,288.8682,288.1296,288.6955,55723.0
2023-10-20 15:30:00,301.01,301.11,299.89,300.08,196158.0,288.7051,288.801,287.6309,287.8131,196158.0
2023-10-23 09:30:00,298.29,302.11,298.19,302.11,208421.0,286.0963,289.7602,286.0004,289.7602,208421.0
2023-10-23 10:00:00,302.08,303.06,301.69,302.02,114976.0,289.7314,290.6713,289.3573,289.6738,114976.0
2023-10-23 10:30:00,301.89,303.33,301.55,302.43,119549.0,289.5491,290.9303,289.223,290.0671,119549.0
2023-10-23 11:00:00,302.48,303.55,302.39,302.67,124448.0,290.115,291.1413,290.0287,290.2973,124448.0
2023-10-23 11:30:00,302.73,302.85,301.78,302.11,134182.0,290.3548,290.4699,289.4436,289.7602,134182.0
2023-10-23 12:00:00,302.12,302.47,300.85,301.25,98777.0,289.7697,290.1054,288.5517,288.9353,98777.0
2023-10-23 12:30:00,301.29,302.06,300.76,302.06,77781.0,288.9737,289.7122,288.4653,289.7122,77781.0
2023-10-23 13:00:00,302.11,302.11,300.84,301.41,84745.0,289.7602,289.7602,288.5421,289.0888,84745.0
2023-10-23 13:30:00,301.4,301.93,301.24,301.4,83237.0,289.0792,289.5875,288.9257,289.0792,83237.0
2023-10-23 14:00:00,301.3,301.72,301.05,301.64,112190.0,288.9833,289.3861,288.7435,289.3094,112190.0
2023-10-23 14:30:00,301.73,302.2,301.35,301.62,85674.0,289.3957,289.8465,289.0312,289.2902,85674.0
2023-10-23 15:00:00,301.63,301.7,298.8,298.86,197064.0,289.2998,289.3669,286.5855,286.643,197064.0
2023-10-23 15:30:00,298.83,299.93,298.59,299.22,213850.0,286.6142,287.6693,286.384,286.9883,213850.0
2023-10-24 09:30:00,300.0,302.58,300.0,302.57,112318.0,287.7364,290.2109,287.7364,290.2013,112318.0
2023-10-24 10:00:00,302.49,303.1,301.12,302.89,62476.0,290.1246,290.7097,288.8106,290.5083,62476.0
2023-10-24 10:30:00,302.97,302.97,301.42,301.61,77253.0,290.585,290.585,289.0984,289.2806,77253.0
2023-10-24 11:00:00,301.46,301.46,300.2,300.54,66464.0,289.1367,289.1367,287.9282,288.2543,66464.0
2023-10-24 11:30:00,300.66,301.53,300.66,301.37,55277.0,288.3694,289.2039,288.3694,289.0504,55277.0
2023-10-24 12:00:00,301.4,301.5,300.22,300.64,68141.0,289.0792,289.1751,287.9474,288.3502,68141.0
2023-10-24 12:30:00,300.62,301.25,300.42,300.99,72670.0,288.3311,288.9353,288.1392,288.6859,72670.0
2023-10-24 13:00:00,300.93,301.22,300.5,301.02,54193.0,288.6284,288.9065,288.216,288.7147,54193.0
2023-10-24 13:30:00,301.04,301.39,299.76,299.89,48880.0,288.7339,289.0696,287.5062,287.6309,48880.0
2023-10-24 14:00:00,299.88,300.35,299.65,299.97,39547.0,287.6213,288.0721,287.4007,287.7076,39547.0
2023-10-24 14:30:00,300.03,300.65,299.89,300.03,37811.0,287.7652,288.3598,287.6309,287.7652,37811.0
2023-10-24 15:00:00,299.95,300.53,299.7,299.94,49478.0,287.6884,288.2447,287.4487,287.6789,49478.0
2023-10-24 15:30:00,299.99,300.08,299.08,299.19,155967.0,287.7268,287.8131,286.854,286.9595,155967.0
2023-10-25 09:30:00,298.6,298.64,296.45,297.17,142697.0,286.3936,286.432,284.3315,285.0221,142697.0
2023-10-25 10:00:00,297.11,297.11,295.03,295.56,101476.0,284.9645,284.9645,282.9696,283.4779,101476.0
2023-10-25 10:30:00,295.5,297.44,295.4,296.7,66925.0,283.4204,285.2811,283.3244,284.5713,66925.0
2023-10-25 11:00:00,296.65,298.66,296.63,298.43,88596.0,284.5233,286.4512,284.5042,286.2306,88596.0
2023-10-25 11:30:00,298.44,300.0,297.74,297.82,128096.0,286.2402,287.7364,285.5688,285.6455,128096.0
2023-10-25 12:00:00,297.72,297.72,296.56,296.73,57138.0,285.5496,285.5496,284.437,284.6001,57138.0
2023-10-25 12:30:00,296.73,297.39,296.39,296.52,47778.0,284.6001,285.2331,284.274,284.3987,47778.0
2023-10-25 13:00:00,296.59,297.3,296.15,296.89,54151.0,284.4658,285.1468,284.0438,284.7535,54151.0
2023-10-25 13:30:00,296.72,297.4,296.55,297.4,45314.0,284.5905,285.2427,284.4274,285.2427,45314.0
2023-10-25 14:00:00,297.35,297.46,296.72,297.13,34675.0,285.1947,285.3002,284.5905,284.9837,34675.0
2023-10-25 14:30:00,297.15,297.42,296.5,297.13,36990.0,285.0029,285.2619,284.3795,284.9837,36990.0
2023-10-25 15:00:00,297.12,297.58,296.79,297.14,58105.0,284.9741,285.4153,284.6576,284.9933,58105.0
2023-10-25 15:30:00,297.08,297.61,296.61,296.78,137633.0,284.9358,285.4441,284.485,284.648,137633.0
2023-10-26 09:30:00,296.96,300.14,296.96,297.69,125066.0,284.8207,287.8707,284.8207,285.5208,125066.0
2023-10-26 10:00:00,297.49,298.98,297.11,298.73,104356.0,285.329,286.7581,284.9645,286.5183,104356.0
2023-10-26 10:30:00,298.73,299.56,298.15,299.38,113793.0,286.5183,287.3144,285.962,287.1417,113793.0
2023-10-26 11:00:00,299.38,299.85,296.46,296.73,64076.0,287.1417,287.5925,284.3411,284.6001,64076.0
2023-10-26 11:30:00,296.83,297.72,296.61,297.54,78471.0,284.696,285.5496,284.485,285.377,78471.0
2023-10-26 12:00:00,297.39,297.43,295.4,296.17,59056.0,285.2331,285.2715,283.3244,284.063,59056.0
2023-10-26 12:30:00,296.09,296.56,295.48,295.75,46109.0,283.9862,284.437,283.4012,283.6601,46109.0
2023-10-26 13:00:00,295.67,296.49,295.15,295.34,52487.0,283.5834,284.3699,283.0847,283.2669,52487.0
2023-10-26 13:30:00,295.32,296.38,294.78,296.36,58425.0,283.2477,284.2644,282.7298,284.2452,58425.0
2023-10-26 14:00:00,296.4,297.61,296.23,297.5,45175.0,284.2836,285.4441,284.1205,285.3386,45175.0
2023-10-26 14:30:00,297.57,298.82,297.31,298.82,51879.0,285.4057,286.6046,285.1564,286.6046,51879.0
2023-10-26 15:00:00,298.97,299.36,297.85,297.86,48056.0,286.7485,287.1226,285.6743,285.6839,48056.0
2023-10-26 15:30:00,297.72,298.01,296.6,296.92,149100.0,285.5496,285.8278,284.4754,284.7823,149100.0
2023-10-27 09:30:00,297.55,298.27,295.18,295.93,96907.0,285.3866,286.0771,283.1134,283.8328,96907.0
2023-10-27 10:00:00,295.93,295.99,294.14,294.46,87338.0,283.8328,283.8903,282.116,282.4229,87338.0
2023-10-27 10:30:00,294.34,294.54,292.86,294.34,112611.0,282.3078,282.4996,280.8883,282.3078,112611.0
2023-10-27 11:00:00,294.34,295.48,294.14,294.65,88458.0,282.3078,283.4012,282.116,282.6051,88458.0
2023-10-27 11:30:00,294.8,295.05,293.85,294.14,172896.0,282.749,282.9888,281.8378,282.116,172896.0
2023-10-27 12:00:00,294.25,294.25,292.77,293.15,103102.0,282.2215,282.2215,280.802,281.1664,103102.0
2023-10-27 12:30:00,293.17,293.82,292.88,292.95,61715.0,281.1856,281.809,280.9075,280.9746,61715.0
2023-10-27 13:00:00,292.9,293.29,291.12,291.6,98180.0,280.9266,281.3007,279.2194,279.6798,98180.0
2023-10-27 13:30:00,291.68,291.81,290.0,290.6,81379.0,279.7565,279.8812,278.1452,278.7207,81379.0
2023-10-27 14:00:00,290.52,291.02,290.2,290.63,90335.0,278.6439,279.1235,278.337,278.7494,90335.0
2023-10-27 14:30:00,290.8,291.67,290.04,290.21,78786.0,278.9125,279.7469,278.1836,278.3466,78786.0
2023-10-27 15:00:00,290.14,290.5,289.69,290.47,138529.0,278.2795,278.6248,277.8479,278.596,138529.0
2023-10-27 15:30:00,290.41,290.45,289.35,289.91,267509.0,278.5384,278.5768,277.5218,278.0589,267509.0
2023-10-30 09:30:00,293.45,295.95,293.29,295.24,235565.0,281.4542,283.852,281.3007,283.171,235565.0
2023-10-30 10:00:00,295.19,295.69,294.46,295.62,185426.0,283.123,283.6026,282.4229,283.5355,185426.0
2023-10-30 10:30:00,295.56,297.3,295.44,296.81,120433.0,283.4779,285.1468,283.3628,284.6768,120433.0
2023-10-30 11:00:00,296.87,298.08,296.81,297.75,94397.0,284.7344,285.8949,284.6768,285.5784,94397.0
2023-10-30 11:30:00,297.82,298.56,297.12,297.49,89292.0,285.6455,286.3553,284.9741,285.329,89292.0
2023-10-30 12:00:00,297.48,297.54,296.63,297.25,86417.0,285.3194,285.377,284.5042,285.0988,86417.0
2023-10-30 12:30:00,297.24,298.24,296.82,298.14,57186.0,285.0892,286.0484,284.6864,285.9524,57186.0
2023-10-30 13:00:00,298.15,299.55,297.78,299.47,65844.0,285.962,287.3048,285.6072,287.2281,65844.0
2023-10-30 13:30:00,299.43,299.61,298.67,299.12,90165.0,287.1897,287.3623,286.4608,286.8924,90165.0
2023-10-30 14:00:00,299.21,300.43,299.05,300.27,87769.0,286.9787,288.1488,286.8252,287.9954,87769.0
2023-10-30 14:30:00,300.34,301.05,300.33,300.85,96265.0,288.0625,288.7435,288.0529,288.5517,96265.0
2023-10-30 15:00:00,300.88,301.64,300.57,301.36,125319.0,288.5804,289.3094,288.2831,289.0408,125319.0
2023-10-30 15:30:00,301.34,301.81,300.69,300.76,310012.0,289.0216,289.4724,288.3982,288.4653,310012.0
2023-10-31 09:30:00,301.68,303.68,301.08,302.72,164062.0,289.3477,291.266,288.7723,290.3452,164062.0
2023-10-31 10:00:00,302.72,302.75,300.7,302.0,122273.0,290.3452,290.374,288.4078,289.6546,122273.0
2023-10-31 10:30:00,301.97,303.3,301.88,303.21,110631.0,289.6259,290.9015,289.5396,290.8152,110631.0
2023-10-31 11:00:00,303.22,304.08,302.81,303.44,108590.0,290.8248,291.6496,290.4315,291.0358,108590.0
2023-10-31 11:30:00,303.48,303.63,302.79,303.63,67513.0,291.0741,291.218,290.4124,291.218,67513.0
2023-10-31 12:00:00,303.58,303.9,301.67,302.39,71073.0,291.1701,291.477,289.3381,290.0287,71073.0
2023-10-31 12:30:00,302.43,303.58,301.89,303.45,89935.0,290.0671,291.1701,289.5491,291.0454,89935.0
2023-10-31 13:00:00,303.46,303.51,302.7,303.38,67984.0,291.055,291.1029,290.326,290.9782,67984.0
2023-10-31 13:30:00,303.41,303.43,302.76,303.15,65473.0,291.007,291.0262,290.3836,290.7576,65473.0
2023-10-31 14:00:00,303.19,303.28,302.95,303.05,65482.0,290.796,290.8823,290.5658,290.6617,65482.0
2023-10-31 14:30:00,303.05,303.98,302.94,303.8,75017.0,290.6617,291.5537,290.5562,291.3811,75017.0
2023-10-31 15:00:00,303.86,304.29,303.69,304.14,95927.0,291.4386,291.851,291.2756,291.7072,95927.0
2023-10-31 15:30:00,304.15,304.15,303.06,303.53,187778.0,291.7168,291.7168,290.6713,291.1221,187778.0
2023-11-01 09:30:00,303.33,304.28,302.83,303.43,149769.0,290.9303,291.8414,290.4507,291.0262,149769.0
2023-11-01 10:00:00,303.75,306.64,303.61,306.26,83829.0,291.3331,294.105,291.1988,293.7405,83829.0
2023-11-01 10:30:00,306.34,308.25,306.21,307.96,129023.0,293.8172,295.6492,293.6925,295.371,129023.0
2023-11-01 11:00:00,307.95,308.25,306.41,307.13,82754.0,295.3614,295.6492,293.8844,294.5749,82754.0
2023-11-01 11:30:00,307.03,307.36,306.37,306.51,55271.0,294.479,294.7955,293.846,293.9803,55271.0
2023-11-01 12:00:00,306.46,306.5,304.6,304.84,57497.0,293.9323,293.9707,292.1484,292.3786,57497.0
2023-11-01 12:30:00,304.85,305.05,303.93,304.42,45896.0,292.3881,292.58,291.5058,291.9757,45896.0
2023-11-01 13:00:00,304.39,304.9,304.1,304.67,64964.0,291.9469,292.4361,291.6688,292.2155,64964.0
2023-11-01 13:30:00,304.57,305.49,303.97,305.27,47252.0,292.1196,293.002,291.5441,292.791,47252.0
2023-11-01 14:00:00,305.31,306.52,304.67,306.32,57497.0,292.8293,293.9899,292.2155,293.7981,57497.0
2023-11-01 14:30:00,306.49,307.11,305.32,307.11,152967.0,293.9611,294.5558,292.8389,294.5558,152967.0
2023-11-01 15:00:00,307.11,308.24,307.05,307.42,183356.0,294.5558,295.6396,294.4982,294.8531,183356.0
2023-11-01 15:30:00,307.42,307.55,306.61,307.21,185797.0,294.8531,294.9778,294.0762,294.6517,185797.0
2023-11-02 09:30:00,309.69,311.04,308.0,310.42,216117.0,297.0303,298.3251,295.4094,297.7304,216117.0
2023-11-02 10:00:00,310.54,311.57,310.09,311.44,93616.0,297.8455,298.8334,297.4139,298.7088,93616.0
2023-11-02 10:30:00,311.58,313.06,311.33,312.96,126467.0,298.843,300.2625,298.6032,300.1666,126467.0
2023-11-02 11:00:00,313.04,313.89,312.24,312.4,151241.0,300.2433,301.0586,299.476,299.6295,151241.0
2023-11-02 11:30:00,312.3,313.2,312.21,312.83,69725.0,299.5336,300.3968,299.4473,300.0419,69725.0
2023-11-02 12:00:00,312.78,313.03,312.02,312.18,78626.0,299.994,300.2338,299.265,299.4185,78626.0
2023-11-02 12:30:00,312.22,313.0,312.02,312.18,72562.0,299.4569,300.205,299.265,299.4185,72562.0
2023-11-02 13:00:00,312.24,312.72,311.95,312.46,40648.0,299.476,299.9364,299.1979,299.6871,40648.0
2023-11-02 13:30:00,312.49,314.37,312.46,314.37,82630.0,299.7158,301.519,299.6871,301.519,82630.0
2023-11-02 14:00:00,314.4,314.54,313.17,313.63,70470.0,301.5478,301.682,300.368,300.8092,70470.0
2023-11-02 14:30:00,313.69,314.1,313.11,313.3,85136.0,300.8668,301.26,300.3105,300.4927,85136.0
2023-11-02 15:00:00,313.31,313.75,312.56,313.05,82897.0,300.5023,300.9243,299.783,300.2529,82897.0
2023-11-02 15:30:00,313.02,314.01,313.01,313.72,221592.0,300.2242,301.1737,300.2146,300.8955,221592.0
2023-11-03 09:30:00,318.46,322.61,317.93,322.0,337988.0,305.4418,309.4221,304.9335,308.8371,337988.0
2023-11-03 10:00:00,322.01,322.64,320.43,320.55,106270.0,308.8467,309.4509,307.3313,307.4463,106270.0
2023-11-03 10:30:00,320.35,321.67,319.72,321.54,123809.0,307.2545,308.5206,306.6503,308.3959,123809.0
2023-11-03 11:00:00,321.62,323.99,321.58,323.69,156061.0,308.4726,310.7457,308.4342,310.458,156061.0
2023-11-03 11:30:00,323.71,325.89,323.56,325.72,179091.0,310.4772,312.5681,310.3333,312.405,179091.0
2023-11-03 12:00:00,325.75,326.61,325.29,326.3,172900.0,312.4338,313.2586,311.9926,312.9613,172900.0
2023-11-03 12:30:00,326.33,327.97,325.81,327.91,226657.0,312.9901,314.563,312.4913,314.5055,226657.0
2023-11-03 13:00:00,327.89,329.33,327.16,327.34,216075.0,314.4863,315.8674,313.7861,313.9588,216075.0
2023-11-03 13:30:00,327.28,327.89,326.41,327.8,83963.0,313.9012,314.4863,313.0668,314.4,83963.0
2023-11-03 14:00:00,327.77,328.56,327.72,328.49,88783.0,314.3712,315.1289,314.3232,315.0618,88783.0
2023-11-03 14:30:00,328.44,329.12,328.44,329.02,66986.0,315.0138,315.666,315.0138,315.5701,66986.0
2023-11-03 15:00:00,329.02,329.02,327.16,327.26,100892.0,315.5701,315.5701,313.7861,313.8821,100892.0
2023-11-03 15:30:00,327.25,327.86,326.83,327.38,327344.0,313.8725,314.4575,313.4696,313.9971,327344.0
2023-11-06 09:30:00,326.66,328.9,326.26,326.56,160120.0,313.3066,315.455,312.9229,313.2107,160120.0
2023-11-06 10:00:00,326.52,326.52,323.49,323.87,140038.0,313.1723,313.1723,310.2662,310.6306,140038.0
2023-11-06 10:30:00,323.95,324.02,322.1,323.46,62792.0,310.7074,310.7745,308.933,310.2374,62792.0
2023-11-06 11:00:00,323.43,324.82,323.43,324.49,57167.0,310.2086,311.5418,310.2086,311.2253,57167.0
2023-11-06 11:30:00,324.38,324.59,323.53,324.14,52159.0,311.1198,311.3212,310.3045,310.8896,52159.0
2023-11-06 12:00:00,324.24,324.24,323.28,323.45,50173.0,310.9855,310.9855,310.0647,310.2278,50173.0
2023-11-06 12:30:00,323.44,324.05,323.1,323.18,34420.0,310.2182,310.8033,309.8921,309.9688,34420.0
2023-11-06 13:00:00,323.24,323.3,322.38,323.02,46710.0,310.0264,310.0839,309.2015,309.8154,46710.0
2023-11-06 13:30:00,323.06,323.2,322.77,323.03,36566.0,309.8537,309.988,309.5756,309.825,36566.0
2023-11-06 14:00:00,323.08,323.34,322.37,322.71,45592.0,309.8729,310.1223,309.1919,309.5181,45592.0
2023-11-06 14:30:00,322.69,323.87,322.64,323.77,39228.0,309.4989,310.6306,309.4509,310.5347,39228.0
2023-11-06 15:00:00,323.73,324.0,323.43,323.82,56555.0,310.4964,310.7553,310.2086,310.5827,56555.0
2023-11-06 15:30:00,323.79,324.35,323.38,324.08,234991.0,310.5539,311.091,310.1607,310.832,234991.0
2023-11-07 09:30:00,322.13,324.68,321.29,324.13,87267.0,308.9618,311.4075,308.1561,310.88,87267.0
2023-11-07 10:00:00,324.25,325.75,324.19,325.39,81980.0,310.9951,312.4338,310.9375,312.0885,81980.0
2023-11-07 10:30:00,325.31,326.39,325.05,325.78,88567.0,312.0118,313.0476,311.7624,312.4626,88567.0
2023-11-07 11:00:00,325.69,325.72,324.73,324.92,38030.0,312.3762,312.405,311.4555,311.6377,38030.0
2023-11-07 11:30:00,324.86,325.8,324.85,325.27,37636.0,311.5802,312.4817,311.5706,311.9734,37636.0
2023-11-07 12:00:00,325.33,325.6,324.72,325.59,51936.0,312.0309,312.2899,311.4459,312.2803,51936.0
2023-11-07 12:30:00,325.53,325.53,324.38,324.95,58437.0,312.2228,312.2228,311.1198,311.6665,58437.0
2023-11-07 13:00:00,325.05,325.82,324.48,324.67,41233.0,311.7624,312.5009,311.2157,311.3979,41233.0
2023-11-07 13:30:00,324.68,324.96,324.26,324.71,28615.0,311.4075,311.6761,311.0047,311.4363,28615.0
2023-11-07 14:00:00,324.73,324.86,323.91,324.71,47184.0,311.4555,311.5802,310.669,311.4363,47184.0
2023-11-07 14:30:00,324.69,324.95,324.43,324.73,40729.0,311.4171,311.6665,311.1677,311.4555,40729.0
2023-11-07 15:00:00,324.7,325.22,324.15,324.9,60468.0,311.4267,311.9254,310.8992,311.6185,60468.0
2023-11-07 15:30:00,325.0,325.23,323.88,323.94,135199.0,311.7144,311.935,310.6402,310.6978,135199.0
2023-11-08 09:30:00,323.95,325.79,323.72,325.64,92143.0,310.7074,312.4721,310.4868,312.3283,92143.0
2023-11-08 10:00:00,325.63,326.21,324.61,326.03,77964.0,312.3187,312.875,311.3404,312.7023,77964.0
2023-11-08 10:30:00,326.03,326.35,325.47,325.65,47755.0,312.7023,313.0093,312.1652,312.3379,47755.0
2023-11-08 11:00:00,325.73,326.66,325.59,325.66,50236.0,312.4146,313.3066,312.2803,312.3475,50236.0
2023-11-08 11:30:00,325.43,325.81,324.56,325.0,62380.0,312.1269,312.4913,311.2924,311.7144,62380.0
2023-11-08 12:00:00,325.06,325.06,323.67,324.3,55255.0,311.772,311.772,310.4388,311.0431,55255.0
2023-11-08 12:30:00,324.22,324.68,323.71,324.68,34709.0,310.9663,311.4075,310.4772,311.4075,34709.0
2023-11-08 13:00:00,324.68,325.3,324.36,324.95,41302.0,311.4075,312.0022,311.1006,311.6665,41302.0
2023-11-08 13:30:00,324.94,325.45,324.81,324.99,27329.0,311.6569,312.146,311.5322,311.7048,27329.0
2023-11-08 14:00:00,324.99,325.51,324.8,324.96,32145.0,311.7048,312.2036,311.5226,311.6761,32145.0
2023-11-08 14:30:00,324.92,325.04,323.93,324.04,31048.0,311.6377,311.7528,310.6882,310.7937,31048.0
2023-11-08 15:00:00,323.98,324.63,323.93,324.39,34173.0,310.7361,311.3596,310.6882,311.1294,34173.0
2023-11-08 15:30:00,324.33,324.87,324.01,324.5,80966.0,311.0718,311.5898,310.7649,311.2349,80966.0
2023-11-09 09:30:00,326.0,326.65,324.67,325.04,96269.0,312.6736,313.297,311.3979,311.7528,96269.0
2023-11-09 10:00:00,325.07,325.4,323.35,323.42,69745.0,311.7816,312.0981,310.1319,310.199,69745.0
2023-11-09 10:30:00,323.47,324.86,323.25,324.75,55747.0,310.247,311.5802,310.036,311.4747,55747.0
2023-11-09 11:00:00,324.8,325.46,324.42,324.77,48643.0,311.5226,312.1556,311.1581,311.4938,48643.0
2023-11-09 11:30:00,324.74,325.54,324.53,324.88,52913.0,311.4651,312.2324,311.2637,311.5993,52913.0
2023-11-09 12:00:00,324.87,325.12,324.47,324.59,45259.0,311.5898,311.8295,311.2061,311.3212,45259.0
2023-11-09 12:30:00,324.57,325.32,324.44,324.79,31126.0,311.302,312.0214,311.1773,311.513,31126.0
2023-11-09 13:00:00,324.75,324.75,322.49,323.56,54793.0,311.4747,311.4747,309.307,310.3333,54793.0
2023-11-09 13:30:00,323.5,323.5,321.71,322.05,58000.0,310.2758,310.2758,308.5589,308.885,58000.0
2023-11-09 14:00:00,321.92,321.98,320.06,320.61,46058.0,308.7603,308.8179,306.9764,307.5039,46058.0
2023-11-09 14:30:00,320.66,320.96,319.66,320.37,47782.0,307.5519,307.8396,306.5927,307.2737,47782.0
2023-11-09 15:00:00,320.37,320.98,319.77,319.98,46138.0,307.2737,307.8588,306.6982,306.8996,46138.0
2023-11-09 15:30:00,320.0,320.94,319.81,320.75,126143.0,306.9188,307.8204,306.7366,307.6382,126143.0
2023-11-10 09:30:00,323.32,325.22,321.65,324.08,109098.0,310.1031,311.9254,308.5014,310.832,109098.0
2023-11-10 10:00:00,323.97,324.09,322.31,322.94,51477.0,310.7265,310.8416,309.1344,309.7386,51477.0
2023-11-10 10:30:00,322.68,323.11,321.8,322.98,53809.0,309.4893,309.9017,308.6452,309.777,53809.0
2023-11-10 11:00:00,323.0,323.8,322.98,323.43,48746.0,309.7962,310.5635,309.777,310.2086,48746.0
2023-11-10 11:30:00,323.46,323.63,323.03,323.57,38098.0,310.2374,310.4004,309.825,310.3429,38098.0
2023-11-10 12:00:00,323.5,324.2,323.5,323.93,31097.0,310.2758,310.9471,310.2758,310.6882,31097.0
2023-11-10 12:30:00,323.92,325.14,323.92,324.98,53317.0,310.6786,311.8487,310.6786,311.6953,53317.0
2023-11-10 13:00:00,324.96,324.96,323.89,324.2,31414.0,311.6761,311.6761,310.6498,310.9471,31414.0
2023-11-10 13:30:00,324.13,324.79,323.96,324.79,51649.0,310.88,311.513,310.717,311.513,51649.0
2023-11-10 14:00:00,324.7,325.37,324.0,325.15,57186.0,311.4267,312.0693,310.7553,311.8583,57186.0
2023-11-10 14:30:00,325.17,325.44,324.94,325.05,58587.0,311.8775,312.1365,311.6569,311.7624,58587.0
2023-11-10 15:00:00,325.06,325.9,325.06,325.9,50315.0,311.772,312.5776,311.772,312.5776,50315.0
2023-11-10 15:30:00,325.94,326.06,325.43,325.61,145477.0,312.616,312.7311,312.1269,312.2995,145477.0
2023-11-13 09:30:00,324.16,326.94,323.53,326.68,77556.0,310.9088,313.5751,310.3045,313.3258,77556.0
2023-11-13 10:00:00,326.63,327.82,326.23,326.94,87280.0,313.2778,314.4192,312.8942,313.5751,87280.0
2023-11-13 10:30:00,326.93,327.69,326.74,327.2,44592.0,313.5655,314.2945,313.3833,313.8245,44592.0
2023-11-13 11:00:00,327.23,328.08,326.85,328.08,51366.0,313.8533,314.6685,313.4888,314.6685,51366.0
2023-11-13 11:30:00,328.01,328.72,327.33,328.55,61795.0,314.6014,315.2824,313.9492,315.1193,61795.0
2023-11-13 12:00:00,328.51,328.61,327.37,327.81,46831.0,315.081,315.1769,313.9876,314.4096,46831.0
2023-11-13 12:30:00,327.81,327.99,327.2,327.58,31388.0,314.4096,314.5822,313.8245,314.189,31388.0
2023-11-13 13:00:00,327.56,327.87,327.17,327.34,38115.0,314.1698,314.4671,313.7957,313.9588,38115.0
2023-11-13 13:30:00,327.24,327.93,326.91,327.29,32666.0,313.8629,314.5247,313.5464,313.9108,32666.0
2023-11-13 14:00:00,327.31,327.41,326.37,326.78,32230.0,313.93,314.0259,313.0284,313.4217,32230.0
2023-11-13 14:30:00,327.0,327.4,326.97,326.97,28617.0,313.6327,314.0163,313.6039,313.6039,28617.0
2023-11-13 15:00:00,326.98,327.39,326.81,327.17,30071.0,313.6135,314.0067,313.4504,313.7957,30071.0
2023-11-13 15:30:00,327.13,327.63,326.83,326.84,109921.0,313.7574,314.2369,313.4696,313.4792,109921.0
2023-11-14 09:30:00,333.53,336.39,332.47,336.39,208292.0,319.8957,322.6388,318.8791,322.6388,208292.0
2023-11-14 10:00:00,336.36,338.08,336.08,337.98,105965.0,322.6101,324.2597,322.3415,324.1638,105965.0
2023-11-14 10:30:00,338.03,339.68,337.56,339.58,146484.0,324.2118,325.7943,323.761,325.6984,146484.0
2023-11-14 11:00:00,339.63,341.55,339.5,341.41,130971.0,325.7464,327.5879,325.6217,327.4536,130971.0
2023-11-14 11:30:00,341.39,341.39,339.52,339.62,93768.0,327.4344,327.4344,325.6409,325.7368,93768.0
2023-11-14 12:00:00,339.52,340.07,339.27,340.05,69357.0,325.6409,326.1684,325.4011,326.1492,69357.0
2023-11-14 12:30:00,340.11,340.46,339.7,340.24,49206.0,326.2068,326.5425,325.8135,326.3314,49206.0
2023-11-14 13:00:00,340.24,340.54,339.8,339.87,51361.0,326.3314,326.6192,325.9094,325.9766,51361.0
2023-11-14 13:30:00,339.94,340.25,339.3,339.34,52052.0,326.0437,326.341,325.4299,325.4682,52052.0
2023-11-14 14:00:00,339.35,340.46,339.06,340.38,57732.0,325.4778,326.5425,325.1997,326.4657,57732.0
2023-11-14 14:30:00,340.43,341.43,340.41,341.31,52571.0,326.5137,327.4728,326.4945,327.3577,52571.0
2023-11-14 15:00:00,341.28,341.78,340.71,341.13,134315.0,327.3289,327.8085,326.7822,327.1851,134315.0
2023-11-14 15:30:00,341.1,341.17,338.38,338.7,386176.0,327.1563,327.2234,324.5475,324.8544,386176.0
2023-11-15 09:30:00,339.9,341.08,338.05,338.98,122467.0,326.0053,327.1371,324.231,325.123,122467.0
2023-11-15 10:00:00,339.06,340.56,338.04,338.15,67790.0,325.1997,326.6384,324.2214,324.3269,67790.0
2023-11-15 10:30:00,338.22,338.57,337.25,337.34,101030.0,324.394,324.7297,323.4637,323.55,101030.0
2023-11-15 11:00:00,337.34,337.83,336.46,336.67,68077.0,323.55,324.02,322.706,322.9074,68077.0
2023-11-15 11:30:00,336.62,336.83,335.34,336.16,67268.0,322.8594,323.0608,321.6318,322.4182,67268.0
2023-11-15 12:00:00,336.22,337.57,335.79,337.57,55324.0,322.4758,323.7706,322.0634,323.7706,55324.0
2023-11-15 12:30:00,337.5,337.88,337.3,337.5,41548.0,323.7035,324.0679,323.5116,323.7035,41548.0
2023-11-15 13:00:00,337.5,337.71,336.18,336.54,25446.0,323.7035,323.9049,322.4374,322.7827,25446.0
2023-11-15 13:30:00,336.62,337.31,336.42,337.09,16679.0,322.8594,323.5212,322.6676,323.3102,16679.0
2023-11-15 14:00:00,337.07,337.77,336.93,337.77,41860.0,323.291,323.9624,323.1568,323.9624,41860.0
2023-11-15 14:30:00,337.77,338.44,337.37,337.54,39082.0,323.9624,324.605,323.5788,323.7418,39082.0
2023-11-15 15:00:00,337.35,337.82,337.17,337.71,31159.0,323.5596,324.0104,323.3869,323.9049,31159.0
2023-11-15 15:30:00,337.73,338.16,337.08,337.85,155901.0,323.9241,324.3365,323.3006,324.0391,155901.0
2023-11-16 09:30:00,337.76,339.75,336.37,337.13,105755.0,323.9528,325.8615,322.6196,323.3486,105755.0
2023-11-16 10:00:00,337.28,337.5,335.69,336.19,76923.0,323.4924,323.7035,321.9674,322.447,76923.0
2023-11-16 10:30:00,336.16,336.83,335.21,335.95,57548.0,322.4182,323.0608,321.5071,322.2168,57548.0
2023-11-16 11:00:00,335.94,336.22,335.02,335.35,54484.0,322.2072,322.4758,321.3248,321.6413,54484.0
2023-11-16 11:30:00,335.24,335.62,335.01,335.14,45942.0,321.5358,321.9003,321.3152,321.4399,45942.0
2023-11-16 12:00:00,335.2,335.86,335.06,335.32,40231.0,321.4975,322.1305,321.3632,321.6126,40231.0
2023-11-16 12:30:00,335.25,335.85,335.13,335.71,33891.0,321.5454,322.1209,321.4303,321.9866,33891.0
2023-11-16 13:00:00,335.67,335.88,335.11,335.6,36520.0,321.9483,322.1497,321.4112,321.8811,36520.0
2023-11-16 13:30:00,335.61,336.28,335.2,335.75,36467.0,321.8907,322.5333,321.4975,322.025,36467.0
2023-11-16 14:00:00,335.84,336.01,335.23,335.42,39816.0,322.1113,322.2744,321.5262,321.7085,39816.0
2023-11-16 14:30:00,335.4,335.91,335.38,335.54,41752.0,321.6893,322.1785,321.6701,321.8236,41752.0
2023-11-16 15:00:00,335.45,336.48,335.45,336.48,44737.0,321.7373,322.7252,321.7373,322.7252,44737.0
2023-11-16 15:30:00,336.45,336.78,336.11,336.66,160937.0,322.6964,323.0129,322.3703,322.8978,160937.0
2023-11-17 09:30:00,339.5,340.45,338.58,339.5,147791.0,325.6217,326.5329,324.7393,325.6217,147791.0
2023-11-17 10:00:00,339.67,339.75,338.12,338.95,27274.0,325.7847,325.8615,324.2981,325.0942,27274.0
2023-11-17 10:30:00,338.87,338.99,338.26,338.77,30597.0,325.0175,325.1325,324.4324,324.9215,30597.0
2023-11-17 11:00:00,338.74,339.72,338.46,338.57,66937.0,324.8928,325.8327,324.6242,324.7297,66937.0
2023-11-17 11:30:00,338.59,339.13,338.43,339.02,18368.0,324.7489,325.2668,324.5954,325.1613,18368.0
2023-11-17 12:00:00,339.05,339.5,338.79,339.14,23941.0,325.1901,325.6217,324.9407,325.2764,23941.0
2023-11-17 12:30:00,339.29,339.56,339.01,339.29,16000.0,325.4203,325.6792,325.1517,325.4203,16000.0
2023-11-17 13:00:00,339.24,339.3,338.97,339.03,20252.0,325.3723,325.4299,325.1134,325.1709,20252.0
2023-11-17 13:30:00,339.11,339.87,339.05,339.71,24154.0,325.2476,325.9766,325.1901,325.8231,24154.0
2023-11-17 14:00:00,339.73,339.76,338.67,338.74,33424.0,325.8423,325.8711,324.8256,324.8928,33424.0
2023-11-17 14:30:00,338.78,338.85,338.27,338.41,41284.0,324.9311,324.9983,324.442,324.5763,41284.0
2023-11-17 15:00:00,338.48,338.89,338.2,338.7,32816.0,324.6434,325.0366,324.3748,324.8544,32816.0
2023-11-17 15:30:00,338.7,339.37,338.39,339.22,103083.0,324.8544,325.497,324.5571,325.3531,103083.0
2023-11-20 09:30:00,340.0,340.0,337.5,339.48,50110.0,326.1013,326.1013,323.7035,325.6025,50110.0
2023-11-20 10:00:00,339.19,340.62,338.7,340.62,39022.0,325.3244,326.6959,324.8544,326.6959,39022.0
2023-11-20 10:30:00,340.46,341.13,340.14,340.71,29295.0,326.5425,327.1851,326.2355,326.7822,29295.0
2023-11-20 11:00:00,340.7,341.23,340.14,340.93,27515.0,326.7726,327.281,326.2355,326.9932,27515.0
2023-11-20 11:30:00,341.07,341.14,340.37,340.61,21166.0,327.1275,327.1947,326.4561,326.6863,21166.0
2023-11-20 12:00:00,340.4,340.76,340.24,340.46,20741.0,326.4849,326.8302,326.3314,326.5425,20741.0
2023-11-20 12:30:00,340.43,340.53,339.45,340.12,22233.0,326.5137,326.6096,325.5737,326.2164,22233.0
2023-11-20 13:00:00,340.08,340.83,340.08,340.44,31131.0,326.178,326.8973,326.178,326.5233,31131.0
2023-11-20 13:30:00,340.46,340.9,340.42,340.66,18788.0,326.5425,326.9645,326.5041,326.7343,18788.0
2023-11-20 14:00:00,340.73,340.84,340.35,340.57,28354.0,326.8014,326.9069,326.437,326.648,28354.0
2023-11-20 14:30:00,340.57,341.32,340.57,341.06,54797.0,326.648,327.3673,326.648,327.1179,54797.0
2023-11-20 15:00:00,341.05,341.31,340.75,341.11,27522.0,327.1083,327.3577,326.8206,327.1659,27522.0
2023-11-20 15:30:00,341.15,341.15,339.2,339.55,114878.0,327.2042,327.2042,325.334,325.6697,114878.0
2023-11-21 09:30:00,338.36,339.09,335.52,335.87,58185.0,324.5283,325.2285,321.8044,322.1401,58185.0
2023-11-21 10:00:00,335.89,337.12,335.83,336.48,76037.0,322.1593,323.339,322.1017,322.7252,76037.0
2023-11-21 10:30:00,336.4,337.74,336.4,337.4,56135.0,322.6484,323.9336,322.6484,323.6075,56135.0
2023-11-21 11:00:00,337.41,337.76,337.12,337.29,44655.0,323.6171,323.9528,323.339,323.502,44655.0
2023-11-21 11:30:00,337.27,337.69,336.06,336.2,58460.0,323.4829,323.8857,322.3223,322.4566,58460.0
2023-11-21 12:00:00,336.13,336.5,335.66,335.67,25119.0,322.3895,322.7443,321.9387,321.9483,25119.0
2023-11-21 12:30:00,335.82,335.97,335.45,335.52,23055.0,322.0921,322.236,321.7373,321.8044,23055.0
2023-11-21 13:00:00,335.51,335.58,334.64,335.0,40887.0,321.7948,321.8619,320.9604,321.3057,40887.0
2023-11-21 13:30:00,335.07,335.73,335.03,335.5,20861.0,321.3728,322.0058,321.3344,321.7852,20861.0
2023-11-21 14:00:00,335.56,335.57,334.97,335.26,42821.0,321.8428,321.8524,321.2769,321.555,42821.0
2023-11-21 14:30:00,335.22,335.27,334.85,335.14,35052.0,321.5167,321.5646,321.1618,321.4399,35052.0
2023-11-21 15:00:00,335.11,335.29,334.67,334.93,32538.0,321.4112,321.5838,320.9891,321.2385,32538.0
2023-11-21 15:30:00,334.88,335.13,334.55,334.92,161467.0,321.1906,321.4303,320.874,321.2289,161467.0
2023-11-22 09:30:00,336.94,337.98,335.37,336.21,78838.0,323.1663,324.1638,321.6605,322.4662,78838.0
2023-11-22 10:00:00,336.07,337.96,335.38,337.96,29501.0,322.3319,324.1447,321.6701,324.1447,29501.0
2023-11-22 10:30:00,337.96,338.41,337.44,337.71,41434.0,324.1447,324.5763,323.6459,323.9049,41434.0
2023-11-22 11:00:00,337.73,338.54,337.53,337.98,32505.0,323.9241,324.7009,323.7322,324.1638,32505.0
2023-11-22 11:30:00,337.93,338.58,337.71,338.58,34753.0,324.1159,324.7393,323.9049,324.7393,34753.0
2023-11-22 12:00:00,338.69,338.7,338.08,338.3,25361.0,324.8448,324.8544,324.2597,324.4708,25361.0
2023-11-22 12:30:00,338.38,338.39,337.6,338.07,27768.0,324.5475,324.5571,323.7994,324.2502,27768.0
2023-11-22 13:00:00,338.07,338.32,337.5,337.8,38433.0,324.2502,324.4899,323.7035,323.9912,38433.0
2023-11-22 13:30:00,337.81,337.95,337.5,337.83,27333.0,324.0008,324.1351,323.7035,324.02,27333.0
2023-11-22 14:00:00,337.73,338.38,337.73,338.15,25608.0,323.9241,324.5475,323.9241,324.3269,25608.0
2023-11-22 14:30:00,338.32,338.56,337.54,338.26,35274.0,324.4899,324.7201,323.7418,324.4324,35274.0
2023-11-22 15:00:00,338.53,338.8,338.14,338.44,42245.0,324.6913,324.9503,324.3173,324.605,42245.0
2023-11-22 15:30:00,338.46,338.91,338.32,338.72,93444.0,324.6242,325.0558,324.4899,324.8736,93444.0
2023-11-24 09:30:00,338.8,339.75,337.64,338.91,32835.0,324.9503,325.8615,323.8377,325.0558,32835.0
2023-11-24 10:00:00,339.13,340.24,338.77,340.07,28760.0,325.2668,326.3314,324.9215,326.1684,28760.0
2023-11-24 10:30:00,339.96,340.27,339.71,340.03,31634.0,326.0629,326.3602,325.8231,326.13,31634.0
2023-11-24 11:00:00,340.02,340.02,338.7,338.81,11572.0,326.1204,326.1204,324.8544,324.9599,11572.0
2023-11-24 11:30:00,338.76,339.01,338.09,338.5,20201.0,324.9119,325.1517,324.2693,324.6626,20201.0
2023-11-24 12:00:00,338.55,339.3,338.25,338.87,41652.0,324.7105,325.4299,324.4228,325.0175,41652.0
2023-11-24 12:30:00,338.78,339.6,338.68,339.11,38142.0,324.9311,325.7176,324.8352,325.2476,38142.0
2023-11-27 09:30:00,339.19,340.02,337.63,337.63,69302.0,325.3244,326.1204,323.8281,323.8281,69302.0
2023-11-27 10:00:00,337.74,338.77,337.74,338.29,33368.0,323.9336,324.9215,323.9336,324.4612,33368.0
2023-11-27 10:30:00,338.35,338.35,337.3,337.3,28180.0,324.5187,324.5187,323.5116,323.5116,28180.0
2023-11-27 11:00:00,337.02,337.47,336.87,337.29,26732.0,323.2431,323.6747,323.0992,323.502,26732.0
2023-11-27 11:30:00,337.15,337.46,336.01,336.13,41913.0,323.3678,323.6651,322.2744,322.3895,41913.0
2023-11-27 12:00:00,336.06,336.37,335.74,336.11,30203.0,322.3223,322.6196,322.0154,322.3703,30203.0
2023-11-27 12:30:00,336.01,336.43,336.01,336.28,13959.0,322.2744,322.6772,322.2744,322.5333,13959.0
2023-11-27 13:00:00,336.19,336.67,336.09,336.54,15450.0,322.447,322.9074,322.3511,322.7827,15450.0
2023-11-27 13:30:00,336.45,337.11,336.33,337.01,25411.0,322.6964,323.3294,322.5813,323.2335,25411.0
2023-11-27 14:00:00,337.03,337.64,336.98,337.57,54128.0,323.2527,323.8377,323.2047,323.7706,54128.0
2023-11-27 14:30:00,337.54,337.58,336.99,337.32,14809.0,323.7418,323.7802,323.2143,323.5308,14809.0
2023-11-27 15:00:00,337.38,337.92,337.21,337.71,22780.0,323.5884,324.1063,323.4253,323.9049,22780.0
2023-11-27 15:30:00,337.71,338.17,337.61,337.71,91480.0,323.9049,324.3461,323.809,323.9049,91480.0
2023-11-28 09:30:00,337.38,337.38,335.11,335.71,64314.0,323.5884,323.5884,321.4112,321.9866,64314.0
2023-11-28 10:00:00,335.5,336.34,335.5,336.15,29893.0,321.7852,322.5909,321.7852,322.4086,29893.0
2023-11-28 10:30:00,336.11,337.83,335.54,337.71,44217.0,322.3703,324.02,321.8236,323.9049,44217.0
2023-11-28 11:00:00,337.55,337.84,336.62,336.63,39162.0,323.7514,324.0296,322.8594,322.869,39162.0
2023-11-28 11:30:00,336.71,337.6,336.71,337.27,20946.0,322.9457,323.7994,322.9457,323.4829,20946.0
2023-11-28 12:00:00,337.23,337.46,336.68,336.74,29277.0,323.4445,323.6651,322.917,322.9745,29277.0
2023-11-28 12:30:00,336.78,336.8,335.75,335.8,24658.0,323.0129,323.0321,322.025,322.0729,24658.0
2023-11-28 13:00:00,335.79,336.47,334.87,336.47,34041.0,322.0634,322.7156,321.181,322.7156,34041.0
2023-11-28 13:30:00,336.42,336.96,336.2,336.48,15933.0,322.6676,323.1855,322.4566,322.7252,15933.0
2023-11-28 14:00:00,336.62,337.28,336.38,337.06,20748.0,322.8594,323.4924,322.6292,323.2814,20748.0
2023-11-28 14:30:00,337.08,337.73,336.86,337.65,24106.0,323.3006,323.9241,323.0896,323.8473,24106.0
2023-11-28 15:00:00,337.7,337.75,336.83,337.27,37570.0,323.8953,323.9432,323.0608,323.4829,37570.0
2023-11-28 15:30:00,337.25,338.4,337.2,337.61,129639.0,323.4637,324.5667,323.4157,323.809,129639.0
2023-11-29 09:30:00,337.0,340.08,336.51,339.71,137246.0,325.8362,328.8142,325.3624,328.4564,137246.0
2023-11-29 10:00:00,339.72,340.92,339.29,339.47,88488.0,328.4661,329.6263,328.0503,328.2244,88488.0
2023-11-29 10:30:00,339.37,339.79,338.3,338.81,75388.0,328.1277,328.5338,327.0931,327.5862,75388.0
2023-11-29 11:00:00,338.79,339.29,338.21,338.24,67120.0,327.5669,328.0503,327.0061,327.0351,67120.0
2023-11-29 11:30:00,338.15,338.99,338.0,338.93,47956.0,326.9481,327.7603,326.8031,327.7023,47956.0
2023-11-29 12:00:00,338.92,339.89,338.67,339.78,44243.0,327.6926,328.6305,327.4509,328.5241,44243.0
2023-11-29 12:30:00,339.88,341.19,339.78,341.1,62972.0,328.6208,329.8874,328.5241,329.8004,62972.0
2023-11-29 13:00:00,341.04,341.95,340.69,341.64,71964.0,329.7424,330.6222,329.404,330.3225,71964.0
2023-11-29 13:30:00,341.66,343.0,341.58,342.62,123693.0,330.3418,331.6374,330.2645,331.27,123693.0
2023-11-29 14:00:00,342.57,343.53,342.32,342.33,60454.0,331.2217,332.1499,330.98,330.9896,60454.0
2023-11-29 14:30:00,342.2,342.2,341.13,341.53,42531.0,330.8639,330.8639,329.8294,330.2161,42531.0
2023-11-29 15:00:00,341.47,341.54,340.35,340.86,59552.0,330.1581,330.2258,329.0752,329.5683,59552.0
2023-11-29 15:30:00,340.87,340.88,339.96,340.16,175738.0,329.578,329.5877,328.6982,328.8915,175738.0
2023-11-30 09:30:00,341.68,344.32,340.09,344.28,133797.0,330.3612,332.9137,328.8238,332.875,133797.0
2023-11-30 10:00:00,344.31,344.62,343.09,343.59,93775.0,332.904,333.2038,331.7245,332.2079,93775.0
2023-11-30 10:30:00,343.55,344.53,342.72,344.51,63154.0,332.1692,333.1168,331.3667,333.0974,63154.0
2023-11-30 11:00:00,344.47,344.76,342.79,343.48,62389.0,333.0587,333.3391,331.4344,332.1015,62389.0
2023-11-30 11:30:00,343.41,343.67,342.38,342.52,52832.0,332.0339,332.2853,331.038,331.1733,52832.0
2023-11-30 12:00:00,342.54,342.85,341.26,341.55,37628.0,331.1927,331.4924,329.9551,330.2355,37628.0
2023-11-30 12:30:00,341.69,342.02,341.34,341.63,27034.0,330.3708,330.6899,330.0324,330.3128,27034.0
2023-11-30 13:00:00,341.67,341.79,341.1,341.19,19940.0,330.3515,330.4675,329.8004,329.8874,19940.0
2023-11-30 13:30:00,341.25,341.78,340.97,341.47,27369.0,329.9454,330.4579,329.6747,330.1581,27369.0
2023-11-30 14:00:00,341.33,341.47,340.92,341.01,26405.0,330.0228,330.1581,329.6263,329.7134,26405.0
2023-11-30 14:30:00,341.04,341.23,340.77,341.15,26238.0,329.7424,329.9261,329.4813,329.8487,26238.0
2023-11-30 15:00:00,341.13,341.37,340.36,340.61,23335.0,329.8294,330.0614,329.0849,329.3266,23335.0
2023-11-30 15:30:00,340.47,341.69,340.42,341.53,138918.0,329.1913,330.3708,329.1429,330.2161,138918.0
2023-12-01 09:30:00,341.46,342.5,340.42,342.41,77307.0,330.1485,331.154,329.1429,331.067,77307.0
2023-12-01 10:00:00,342.37,343.86,342.18,343.39,44916.0,331.0283,332.469,330.8446,332.0145,44916.0
2023-12-01 10:30:00,343.24,343.61,342.31,342.32,34508.0,331.8695,332.2272,330.9703,330.98,34508.0
2023-12-01 11:00:00,342.29,344.3,341.48,344.3,61456.0,330.951,332.8944,330.1678,332.8944,61456.0
2023-12-01 11:30:00,344.25,345.8,343.73,345.66,101372.0,332.846,334.3447,332.3433,334.2093,101372.0
2023-12-01 12:00:00,345.81,347.14,345.68,346.93,58756.0,334.3544,335.6403,334.2287,335.4373,58756.0
2023-12-01 12:30:00,346.79,347.7,346.73,347.6,54007.0,335.3019,336.1817,335.2439,336.0851,54007.0
2023-12-01 13:00:00,347.49,347.57,346.22,346.95,47649.0,335.9787,336.0561,334.7508,335.4566,47649.0
2023-12-01 13:30:00,346.82,347.35,346.66,347.31,32472.0,335.3309,335.8433,335.1762,335.8047,32472.0
2023-12-01 14:00:00,347.28,347.83,347.05,347.53,61400.0,335.7757,336.3074,335.5533,336.0174,61400.0
2023-12-01 14:30:00,347.57,348.13,347.52,348.1,60446.0,336.0561,336.5975,336.0077,336.5685,60446.0
2023-12-01 15:00:00,348.11,348.22,347.33,348.11,71263.0,336.5782,336.6845,335.824,336.5782,71263.0
2023-12-01 15:30:00,348.11,348.89,347.76,348.41,244079.0,336.5782,337.3323,336.2398,336.8682,244079.0
2023-12-04 09:30:00,346.3,350.49,345.29,348.92,135918.0,334.8281,338.8793,333.8516,337.3613,135918.0
2023-12-04 10:00:00,348.74,349.34,347.59,348.3,62064.0,337.1873,337.7674,336.0754,336.7619,62064.0
2023-12-04 10:30:00,348.1,348.37,346.94,347.41,31295.0,336.5685,336.8296,335.4469,335.9014,31295.0
2023-12-04 11:00:00,347.15,348.19,346.84,347.54,35093.0,335.65,336.6555,335.3502,336.027,35093.0
2023-12-04 11:30:00,347.6,348.16,346.88,348.16,30791.0,336.0851,336.6265,335.3889,336.6265,30791.0
2023-12-04 12:00:00,348.12,348.51,347.67,347.91,28676.0,336.5878,336.9649,336.1527,336.3848,28676.0
2023-12-04 12:30:00,347.82,348.21,347.62,348.16,27193.0,336.2978,336.6749,336.1044,336.6265,27193.0
2023-12-04 13:00:00,348.05,348.64,347.75,348.48,29083.0,336.5202,337.0906,336.2301,336.9359,29083.0
2023-12-04 13:30:00,348.49,349.4,348.38,349.14,35285.0,336.9456,337.8254,336.8392,337.574,35285.0
2023-12-04 14:00:00,349.08,349.33,348.44,348.8,32823.0,337.516,337.7578,336.8972,337.2453,32823.0
2023-12-04 14:30:00,348.81,349.42,348.66,349.21,24348.0,337.255,337.8448,337.1099,337.6417,24348.0
2023-12-04 15:00:00,349.37,349.56,348.83,348.84,45102.0,337.7964,337.9801,337.2743,337.284,45102.0
2023-12-04 15:30:00,348.86,349.71,348.58,349.4,106520.0,337.3033,338.1252,337.0326,337.8254,106520.0
2023-12-05 09:30:00,346.6,346.84,344.71,345.01,83378.0,335.1182,335.3502,333.2908,333.5809,83378.0
2023-12-05 10:00:00,345.15,346.25,342.64,343.53,157541.0,333.7162,334.7798,331.2894,332.1499,157541.0
2023-12-05 10:30:00,343.6,343.68,340.58,341.6,153050.0,332.2176,332.2949,329.2976,330.2838,153050.0
2023-12-05 11:00:00,341.64,342.35,340.72,341.07,77930.0,330.3225,331.009,329.433,329.7714,77930.0
2023-12-05 11:30:00,340.96,341.34,340.54,340.95,48122.0,329.665,330.0324,329.2589,329.6554,48122.0
2023-12-05 12:00:00,340.93,341.43,340.7,340.85,34825.0,329.636,330.1195,329.4136,329.5587,34825.0
2023-12-05 12:30:00,340.95,341.72,340.66,341.36,26562.0,329.6554,330.3998,329.375,330.0518,26562.0
2023-12-05 13:00:00,341.35,342.28,340.89,342.21,41455.0,330.0421,330.9413,329.5973,330.8736,41455.0
2023-12-05 13:30:00,342.19,343.05,341.34,341.65,88035.0,330.8543,331.6858,330.0324,330.3322,88035.0
2023-12-05 14:00:00,341.58,342.26,341.34,341.84,36251.0,330.2645,330.922,330.0324,330.5159,36251.0
2023-12-05 14:30:00,341.8,341.99,341.52,341.99,43067.0,330.4772,330.6609,330.2065,330.6609,43067.0
2023-12-05 15:00:00,341.93,342.66,341.78,342.24,67149.0,330.6029,331.3087,330.4579,330.9026,67149.0
2023-12-05 15:30:00,342.29,342.48,341.25,341.76,150872.0,330.951,331.1347,329.9454,330.4385,150872.0
2023-12-06 09:30:00,343.51,346.4,343.14,346.19,148726.0,332.1306,334.9248,331.7728,334.7218,148726.0
2023-12-06 10:00:00,346.28,347.0,345.61,345.76,82087.0,334.8088,335.5049,334.161,334.306,82087.0
2023-12-06 10:30:00,345.68,346.22,344.01,344.28,57913.0,334.2287,334.7508,332.614,332.875,57913.0
2023-12-06 11:00:00,344.35,345.5,343.82,345.41,55017.0,332.9427,334.0546,332.4303,333.9676,55017.0
2023-12-06 11:30:00,345.48,345.48,343.78,344.68,38026.0,334.0353,334.0353,332.3916,333.2618,38026.0
2023-12-06 12:00:00,344.59,344.78,343.58,343.99,25697.0,333.1748,333.3585,332.1982,332.5946,25697.0
2023-12-06 12:30:00,344.21,344.39,343.76,343.8,29223.0,332.8074,332.9814,332.3723,332.4109,29223.0
2023-12-06 13:00:00,343.71,344.04,343.18,343.95,27015.0,332.3239,332.643,331.8115,332.556,27015.0
2023-12-06 13:30:00,343.96,344.7,343.78,344.35,31532.0,332.5656,333.2811,332.3916,332.9427,31532.0
2023-12-06 14:00:00,344.24,344.59,343.8,343.88,23905.0,332.8364,333.1748,332.4109,332.4883,23905.0
2023-12-06 14:30:00,343.88,344.65,343.82,344.45,44628.0,332.4883,333.2328,332.4303,333.0394,44628.0
2023-12-06 15:00:00,344.45,344.45,342.04,342.4,66196.0,333.0394,333.0394,330.7092,331.0573,66196.0
2023-12-06 15:30:00,342.3,342.38,341.6,342.0,149241.0,330.9606,331.038,330.2838,330.6706,149241.0
2023-12-07 09:30:00,343.71,344.19,342.32,343.91,42031.0,332.3239,332.788,330.98,332.5173,42031.0
2023-12-07 10:00:00,343.71,343.94,342.77,343.69,29426.0,332.3239,332.5463,331.4151,332.3046,29426.0
2023-12-07 10:30:00,343.54,343.79,342.4,342.96,31115.0,332.1596,332.4013,331.0573,331.5988,31115.0
2023-12-07 11:00:00,343.17,343.6,342.0,342.46,22604.0,331.8018,332.2176,330.6706,331.1153,22604.0
2023-12-07 11:30:00,342.34,343.33,342.2,343.33,24578.0,330.9993,331.9565,330.8639,331.9565,24578.0
2023-12-07 12:00:00,343.44,343.58,342.5,342.63,36104.0,332.0629,332.1982,331.154,331.2797,36104.0
2023-12-07 12:30:00,342.62,343.19,342.57,342.84,35589.0,331.27,331.8212,331.2217,331.4827,35589.0
2023-12-07 13:00:00,342.78,344.29,342.75,343.81,48098.0,331.4247,332.8847,331.3957,332.4206,48098.0
2023-12-07 13:30:00,343.79,344.31,343.52,343.9,30528.0,332.4013,332.904,332.1402,332.5076,30528.0
2023-12-07 14:00:00,343.95,344.45,343.82,344.33,32028.0,332.556,333.0394,332.4303,332.9234,32028.0
2023-12-07 14:30:00,344.42,344.53,344.12,344.24,23426.0,333.0104,333.1168,332.7203,332.8364,23426.0
2023-12-07 15:00:00,344.17,344.34,343.83,343.91,32651.0,332.7687,332.9331,332.44,332.5173,32651.0
2023-12-07 15:30:00,343.9,344.69,343.6,344.64,135326.0,332.5076,333.2715,332.2176,333.2231,135326.0
2023-12-08 09:30:00,344.31,348.79,343.77,347.0,95466.0,332.904,337.2356,332.3819,335.5049,95466.0
2023-12-08 10:00:00,347.1,349.0,347.09,348.8,62864.0,335.6016,337.4387,335.592,337.2453,62864.0
2023-12-08 10:30:00,348.76,348.93,348.09,348.9,37825.0,337.2066,337.371,336.5588,337.342,37825.0
2023-12-08 11:00:00,348.78,348.89,347.28,347.77,33379.0,337.226,337.3323,335.7757,336.2494,33379.0
2023-12-08 11:30:00,347.82,348.7,347.65,348.6,51628.0,336.2978,337.1486,336.1334,337.0519,51628.0
2023-12-08 12:00:00,348.6,349.23,348.49,349.22,47019.0,337.0519,337.6611,336.9456,337.6514,47019.0
2023-12-08 12:30:00,349.1,349.49,348.8,349.33,22988.0,337.5354,337.9125,337.2453,337.7578,22988.0
2023-12-08 13:00:00,349.33,350.53,349.22,350.43,60537.0,337.7578,338.918,337.6514,338.8213,60537.0
2023-12-08 13:30:00,350.4,350.54,349.94,350.06,31446.0,338.7923,338.9277,338.3475,338.4636,31446.0
2023-12-08 14:00:00,350.03,351.34,350.02,351.31,43141.0,338.4346,339.7012,338.4249,339.6722,43141.0
2023-12-08 14:30:00,351.32,351.44,350.85,351.44,60976.0,339.6818,339.7979,339.2274,339.7979,60976.0
2023-12-08 15:00:00,351.44,352.29,351.32,352.05,115910.0,339.7979,340.6197,339.6818,340.3876,115910.0
2023-12-08 15:30:00,352.06,352.06,350.61,350.79,219997.0,340.3973,340.3973,338.9953,339.1694,219997.0
2023-12-11 09:30:00,351.44,351.58,349.16,350.13,68715.0,339.7979,339.9332,337.5934,338.5313,68715.0
2023-12-11 10:00:00,350.23,350.41,349.33,349.33,31047.0,338.6279,338.802,337.7578,337.7578,31047.0
2023-12-11 10:30:00,349.35,350.38,349.05,350.13,36546.0,337.7771,338.773,337.487,338.5313,36546.0
2023-12-11 11:00:00,350.28,351.75,350.21,351.5,43821.0,338.6763,340.0976,338.6086,339.8559,43821.0
2023-12-11 11:30:00,351.5,352.54,351.02,352.22,51480.0,339.8559,340.8614,339.3918,340.552,51480.0
2023-12-11 12:00:00,352.2,352.43,351.59,351.63,28485.0,340.5327,340.7551,339.9429,339.9816,28485.0
2023-12-11 12:30:00,351.65,352.4,351.63,352.05,23741.0,340.0009,340.7261,339.9816,340.3876,23741.0
2023-12-11 13:00:00,352.04,353.03,351.96,352.73,36258.0,340.378,341.3352,340.3006,341.0451,36258.0
2023-12-11 13:30:00,352.76,352.96,352.04,352.27,20843.0,341.0741,341.2675,340.378,340.6004,20843.0
2023-12-11 14:00:00,352.24,352.26,351.45,352.05,20657.0,340.5714,340.5907,339.8075,340.3876,20657.0
2023-12-11 14:30:00,352.0,352.12,351.58,351.72,17934.0,340.3393,340.4553,339.9332,340.0686,17934.0
2023-12-11 15:00:00,351.73,351.73,351.12,351.3,24699.0,340.0782,340.0782,339.4885,339.6625,24699.0
2023-12-11 15:30:00,351.27,352.15,351.15,351.94,171335.0,339.6335,340.4843,339.5175,340.2813,171335.0
2023-12-12 09:30:00,351.41,351.85,349.58,351.08,54547.0,339.7688,340.1943,337.9995,339.4498,54547.0
2023-12-12 10:00:00,350.96,351.6,350.49,351.41,38238.0,339.3338,339.9526,338.8793,339.7688,38238.0
2023-12-12 10:30:00,351.27,352.84,351.0,352.66,51116.0,339.6335,341.1515,339.3724,340.9774,51116.0
2023-12-12 11:00:00,352.77,354.0,352.08,352.25,72672.0,341.0838,342.273,340.4167,340.581,72672.0
2023-12-12 11:30:00,352.33,353.63,352.21,353.37,17641.0,340.6584,341.9153,340.5423,341.6639,17641.0
2023-12-12 12:00:00,353.31,353.31,352.66,353.25,24554.0,341.6059,341.6059,340.9774,341.5479,24554.0
2023-12-12 12:30:00,353.28,353.64,352.38,352.4,29995.0,341.5769,341.925,340.7067,340.7261,29995.0
2023-12-12 13:00:00,352.32,353.01,352.31,352.37,35274.0,340.6487,341.3158,340.639,340.697,35274.0
2023-12-12 13:30:00,352.42,352.51,351.96,351.99,18850.0,340.7454,340.8324,340.3006,340.3296,18850.0
2023-12-12 14:00:00,351.97,352.28,351.87,351.96,14266.0,340.3103,340.61,340.2136,340.3006,14266.0
2023-12-12 14:30:00,351.98,352.6,351.98,352.57,18366.0,340.32,340.9194,340.32,340.8904,18366.0
2023-12-12 15:00:00,352.66,353.2,352.52,353.16,39224.0,340.9774,341.4996,340.8421,341.4609,39224.0
2023-12-12 15:30:00,353.19,353.37,352.54,352.6,102414.0,341.4899,341.6639,340.8614,340.9194,102414.0
2023-12-13 09:30:00,352.94,353.75,351.92,353.2,51646.0,341.2482,342.0313,340.262,341.4996,51646.0
2023-12-13 10:00:00,353.22,353.95,352.79,353.01,25164.0,341.5189,342.2247,341.1031,341.3158,25164.0
2023-12-13 10:30:00,353.0,353.0,351.92,352.83,53314.0,341.3062,341.3062,340.262,341.1418,53314.0
2023-12-13 11:00:00,352.72,352.83,352.05,352.49,14384.0,341.0355,341.1418,340.3876,340.8131,14384.0
2023-12-13 11:30:00,352.64,353.16,352.53,352.62,16169.0,340.9581,341.4609,340.8517,340.9388,16169.0
2023-12-13 12:00:00,352.63,352.82,352.04,352.29,36053.0,340.9484,341.1321,340.378,340.6197,36053.0
2023-12-13 12:30:00,352.2,352.34,351.86,352.02,17323.0,340.5327,340.668,340.2039,340.3586,17323.0
2023-12-13 13:00:00,351.96,352.1,351.72,351.72,24753.0,340.3006,340.436,340.0686,340.0686,24753.0
2023-12-13 13:30:00,351.68,352.99,351.6,352.75,29480.0,340.0299,341.2965,339.9526,341.0645,29480.0
2023-12-13 14:00:00,352.91,356.89,352.84,356.78,121738.0,341.2192,345.0673,341.1515,344.961,121738.0
2023-12-13 14:30:00,356.79,362.36,356.53,361.83,261017.0,344.9706,350.3561,344.7192,349.8437,261017.0
2023-12-13 15:00:00,361.74,362.75,360.35,361.39,229218.0,349.7566,350.7332,348.4127,349.4182,229218.0
2023-12-13 15:30:00,361.25,362.85,360.61,362.83,386005.0,349.2829,350.8299,348.6641,350.8105,386005.0
2023-12-14 09:30:00,366.5,382.03,365.0,380.86,714488.0,354.359,369.3745,352.9087,368.2433,714488.0
2023-12-14 10:00:00,380.97,381.0,376.25,377.9,301682.0,368.3496,368.3786,363.786,365.3813,301682.0
2023-12-14 10:30:00,377.99,379.63,377.77,379.55,198341.0,365.4683,367.054,365.2556,366.9767,198341.0
2023-12-14 11:00:00,379.63,380.23,378.03,378.52,157478.0,367.054,367.6341,365.507,365.9808,157478.0
2023-12-14 11:30:00,378.62,381.41,378.62,381.39,106170.0,366.0775,368.775,366.0775,368.7557,106170.0
2023-12-14 12:00:00,381.54,386.17,381.36,385.1,226313.0,368.9007,373.3774,368.7267,372.3428,226313.0
2023-12-14 12:30:00,385.18,385.58,383.11,383.86,153793.0,372.4201,372.8069,370.4187,371.1439,153793.0
2023-12-14 13:00:00,383.8,383.83,382.0,382.02,106865.0,371.0859,371.1149,369.3455,369.3648,106865.0
2023-12-14 13:30:00,382.02,382.33,380.09,380.96,128582.0,369.3648,369.6646,367.4988,368.3399,128582.0
2023-12-14 14:00:00,380.85,383.47,380.7,383.42,80961.0,368.2336,370.7668,368.0886,370.7185,80961.0
2023-12-14 14:30:00,383.43,386.2,383.29,385.67,130166.0,370.7281,373.4064,370.5928,372.8939,130166.0
2023-12-14 15:00:00,385.68,386.05,383.78,383.88,156992.0,372.9036,373.2613,371.0665,371.1632,156992.0
2023-12-14 15:30:00,383.75,383.97,382.16,383.51,430727.0,371.0375,371.2502,369.5002,370.8055,430727.0
2023-12-15 09:30:00,381.65,385.9,380.19,383.55,972369.0,369.0071,373.1163,367.5955,370.8441,972369.0
2023-12-15 10:00:00,383.81,384.82,381.36,382.16,184660.0,371.0955,372.0721,368.7267,369.5002,184660.0
2023-12-15 10:30:00,382.05,383.41,381.64,382.67,92488.0,369.3938,370.7088,368.9974,369.9933,92488.0
2023-12-15 11:00:00,382.75,383.78,382.24,383.44,51979.0,370.0706,371.0665,369.5775,370.7378,51979.0
2023-12-15 11:30:00,383.41,383.91,383.04,383.31,46283.0,370.7088,371.1922,370.351,370.6121,46283.0
2023-12-15 12:00:00,383.32,383.32,382.42,382.83,41702.0,370.6218,370.6218,369.7516,370.148,41702.0
2023-12-15 12:30:00,382.82,382.87,381.74,382.46,49829.0,370.1383,370.1867,369.0941,369.7903,49829.0
2023-12-15 13:00:00,382.55,382.73,382.09,382.39,51315.0,369.8773,370.0513,369.4325,369.7226,51315.0
2023-12-15 13:30:00,382.44,382.68,381.17,381.25,55162.0,369.7709,370.003,368.543,368.6203,55162.0
2023-12-15 14:00:00,381.23,381.49,380.58,380.65,39225.0,368.601,368.8524,367.9725,368.0402,39225.0
2023-12-15 14:30:00,380.58,381.01,380.09,380.51,52056.0,367.9725,368.3883,367.4988,367.9049,52056.0
2023-12-15 15:00:00,380.54,380.59,380.16,380.41,45404.0,367.9339,367.9822,367.5664,367.8082,45404.0
2023-12-15 15:30:00,380.47,381.56,379.32,380.32,294132.0,367.8662,368.9201,366.7543,367.7211,294132.0
2023-12-18 09:30:00,381.26,382.76,379.9,381.05,128469.0,368.63,370.0803,367.3151,368.427,128469.0
2023-12-18 10:00:00,380.85,381.42,379.25,379.29,77268.0,368.2336,368.7847,366.6866,366.7253,77268.0
2023-12-18 10:30:00,379.31,379.52,377.28,378.06,80805.0,366.7446,366.9476,364.7819,365.536,80805.0
2023-12-18 11:00:00,378.1,379.6,377.91,379.31,57693.0,365.5747,367.025,365.391,366.7446,57693.0
2023-12-18 11:30:00,379.2,379.65,379.05,379.65,41585.0,366.6382,367.0733,366.4932,367.0733,41585.0
2023-12-18 12:00:00,379.63,379.82,378.24,378.45,30996.0,367.054,367.2377,365.7101,365.9131,30996.0
2023-12-18 12:30:00,378.56,378.58,377.91,378.31,47659.0,366.0195,366.0388,365.391,365.7777,47659.0
2023-12-18 13:00:00,378.29,378.32,376.82,377.0,62970.0,365.7584,365.7874,364.3371,364.5111,62970.0
2023-12-18 13:30:00,376.96,377.07,375.91,376.54,81361.0,364.4725,364.5788,363.4572,364.0664,81361.0
2023-12-18 14:00:00,376.46,377.35,376.16,376.94,37843.0,363.989,364.8495,363.699,364.4531,37843.0
2023-12-18 14:30:00,376.83,377.6,376.59,377.54,35442.0,364.3468,365.0913,364.1147,365.0332,35442.0
2023-12-18 15:00:00,377.6,377.91,377.15,377.28,36898.0,365.0913,365.391,364.6562,364.7819,36898.0
2023-12-18 15:30:00,377.2,377.27,376.3,376.33,133320.0,364.7045,364.7722,363.8343,363.8633,133320.0
2023-12-19 09:30:00,376.01,381.34,374.54,380.94,192978.0,363.5539,368.7074,362.1326,368.3206,192978.0
2023-12-19 10:00:00,380.98,381.86,380.21,381.5,74652.0,368.3593,369.2101,367.6148,368.8621,74652.0
2023-12-19 10:30:00,381.49,382.14,380.61,381.28,60211.0,368.8524,369.4809,368.0015,368.6493,60211.0
2023-12-19 11:00:00,381.41,381.71,380.62,380.77,30158.0,368.775,369.0651,368.0112,368.1562,30158.0
2023-12-19 11:30:00,380.74,381.77,380.48,381.29,28900.0,368.1272,369.1231,367.8758,368.659,28900.0
2023-12-19 12:00:00,381.29,381.92,380.96,381.73,53980.0,368.659,369.2681,368.3399,369.0844,53980.0
2023-12-19 12:30:00,381.78,382.18,381.24,381.84,16522.0,369.1328,369.5195,368.6107,369.1908,16522.0
2023-12-19 13:00:00,381.99,382.57,381.77,382.54,37358.0,369.3358,369.8966,369.1231,369.8676,37358.0
2023-12-19 13:30:00,382.5,383.38,382.5,383.33,31966.0,369.8289,370.6798,369.8289,370.6314,31966.0
2023-12-19 14:00:00,383.22,383.25,382.17,382.48,35918.0,370.5251,370.5541,369.5099,369.8096,35918.0
2023-12-19 14:30:00,382.53,382.64,381.9,381.9,32349.0,369.8579,369.9643,369.2488,369.2488,32349.0
2023-12-19 15:00:00,382.03,383.39,382.03,383.39,75148.0,369.3745,370.6894,369.3745,370.6894,75148.0
2023-12-19 15:30:00,383.39,383.77,382.1,382.6,183489.0,370.6894,371.0569,369.4422,369.9256,183489.0
2023-12-20 09:30:00,380.73,381.87,379.59,381.75,77016.0,368.1176,369.2198,367.0153,369.1038,77016.0
2023-12-20 10:00:00,381.84,382.97,381.67,382.29,52554.0,369.1908,370.2834,369.0264,369.6259,52554.0
2023-12-20 10:30:00,382.39,383.1,381.7,382.42,37139.0,369.7226,370.4091,369.0554,369.7516,37139.0
2023-12-20 11:00:00,382.46,383.97,382.46,383.63,42704.0,369.7903,371.2502,369.7903,370.9215,42704.0
2023-12-20 11:30:00,383.56,383.67,382.97,383.4,80251.0,370.8538,370.9602,370.2834,370.6991,80251.0
2023-12-20 12:00:00,383.39,384.83,383.39,384.68,52727.0,370.6894,372.0817,370.6894,371.9367,52727.0
2023-12-20 12:30:00,384.71,385.13,384.36,384.71,71527.0,371.9657,372.3718,371.6273,371.9657,71527.0
2023-12-20 13:00:00,384.79,384.79,383.65,383.91,33434.0,372.0431,372.0431,370.9408,371.1922,33434.0
2023-12-20 13:30:00,383.95,384.26,383.68,383.81,52208.0,371.2309,371.5306,370.9698,371.0955,52208.0
2023-12-20 14:00:00,383.77,383.77,382.58,382.94,39003.0,371.0569,371.0569,369.9063,370.2544,39003.0
2023-12-20 14:30:00,382.82,382.94,379.23,380.08,73366.0,370.1383,370.2544,366.6673,367.4891,73366.0
2023-12-20 15:00:00,379.94,380.36,377.63,378.55,83161.0,367.3537,367.7598,365.1203,366.0098,83161.0
2023-12-20 15:30:00,378.63,379.35,377.25,377.62,171835.0,366.0871,366.7833,364.7528,365.1106,171835.0
2023-12-21 09:30:00,380.05,381.49,378.84,380.12,75457.0,367.4601,368.8524,366.2902,367.5278,75457.0
2023-12-21 10:00:00,380.15,380.88,378.76,379.42,42701.0,367.5568,368.2626,366.2128,366.851,42701.0
2023-12-21 10:30:00,379.54,379.96,379.03,379.3,20945.0,366.967,367.3731,366.4739,366.7349,20945.0
2023-12-21 11:00:00,379.5,379.81,379.05,379.67,26047.0,366.9283,367.228,366.4932,367.0927,26047.0
2023-12-21 11:30:00,379.6,379.88,378.57,378.57,23142.0,367.025,367.2957,366.0291,366.0291,23142.0
2023-12-21 12:00:00,378.59,378.68,377.77,378.06,14181.0,366.0485,366.1355,365.2556,365.536,14181.0
2023-12-21 12:30:00,378.44,378.75,377.62,377.68,16232.0,365.9034,366.2032,365.1106,365.1686,16232.0
2023-12-21 13:00:00,377.91,378.3,377.01,378.3,17375.0,365.391,365.7681,364.5208,365.7681,17375.0
2023-12-21 13:30:00,378.34,378.4,377.74,378.18,14905.0,365.8067,365.8648,365.2266,365.652,14905.0
2023-12-21 14:00:00,378.09,378.75,377.8,378.73,12073.0,365.565,366.2032,365.2846,366.1838,12073.0
2023-12-21 14:30:00,378.51,378.87,378.12,378.38,12868.0,365.9711,366.3192,365.594,365.8454,12868.0
2023-12-21 15:00:00,378.25,379.56,377.98,379.33,26489.0,365.7197,366.9863,365.4587,366.7639,26489.0
2023-12-21 15:30:00,379.54,380.78,379.2,380.59,105324.0,366.967,368.1659,366.6382,367.9822,105324.0
2023-12-22 09:30:00,382.0,383.49,381.14,382.89,64952.0,369.3455,370.7861,368.514,370.206,64952.0
2023-12-22 10:00:00,383.06,383.21,381.41,382.71,66177.0,370.3704,370.5154,368.775,370.032,66177.0
2023-12-22 10:30:00,382.53,382.89,381.33,381.33,44194.0,369.8579,370.206,368.6977,368.6977,44194.0
2023-12-22 11:00:00,381.36,382.33,380.82,382.15,23649.0,368.7267,369.6646,368.2046,369.4905,23649.0
2023-12-22 11:30:00,382.27,382.99,381.98,382.92,33417.0,369.6065,370.3027,369.3262,370.235,33417.0
2023-12-22 12:00:00,382.95,382.96,382.16,382.34,32514.0,370.264,370.2737,369.5002,369.6742,32514.0
2023-12-22 12:30:00,382.36,383.14,381.98,383.09,17918.0,369.6936,370.4477,369.3262,370.3994,17918.0
2023-12-22 13:00:00,383.1,383.22,382.3,382.4,9898.0,370.4091,370.5251,369.6356,369.7322,9898.0
2023-12-22 13:30:00,382.31,382.47,381.46,381.73,26350.0,369.6452,369.7999,368.8234,369.0844,26350.0
2023-12-22 14:00:00,381.75,381.85,379.57,379.57,42479.0,369.1038,369.2005,366.996,366.996,42479.0
2023-12-22 14:30:00,379.64,381.23,379.41,381.23,32532.0,367.0637,368.601,366.8413,368.601,32532.0
2023-12-22 15:00:00,381.25,381.46,380.69,381.23,18018.0,368.6203,368.8234,368.0789,368.601,18018.0
2023-12-22 15:30:00,381.33,381.33,380.09,380.83,111362.0,368.6977,368.6977,367.4988,368.2143,111362.0
2023-12-26 09:30:00,380.65,381.35,380.05,380.72,45119.0,368.0402,368.717,367.4601,368.1079,45119.0
2023-12-26 10:00:00,380.51,382.25,380.51,381.86,20527.0,367.9049,369.5872,367.9049,369.2101,20527.0
2023-12-26 10:30:00,382.01,382.3,381.31,381.7,19572.0,369.3552,369.6356,368.6784,369.0554,19572.0
2023-12-26 11:00:00,381.77,381.93,380.93,381.27,20517.0,369.1231,369.2778,368.3109,368.6397,20517.0
2023-12-26 11:30:00,381.27,382.08,381.17,382.06,11872.0,368.6397,369.4228,368.543,369.4035,11872.0
2023-12-26 12:00:00,381.91,382.34,381.6,381.8,15165.0,369.2585,369.6742,368.9587,369.1521,15165.0
2023-12-26 12:30:00,381.71,381.9,381.17,381.61,13982.0,369.0651,369.2488,368.543,368.9684,13982.0
2023-12-26 13:00:00,381.4,382.19,381.4,381.81,15837.0,368.7654,369.5292,368.7654,369.1618,15837.0
2023-12-26 13:30:00,381.73,382.07,381.58,381.8,10780.0,369.0844,369.4132,368.9394,369.1521,10780.0
2023-12-26 14:00:00,381.79,382.61,381.7,382.32,23734.0,369.1424,369.9353,369.0554,369.6549,23734.0
2023-12-26 14:30:00,382.27,382.52,381.91,382.08,17676.0,369.6065,369.8483,369.2585,369.4228,17676.0
2023-12-26 15:00:00,382.11,382.31,381.74,381.98,16290.0,369.4518,369.6452,369.0941,369.3262,16290.0
2023-12-26 15:30:00,381.95,382.35,380.72,381.57,74689.0,369.2971,369.6839,368.1079,368.9297,74689.0
2023-12-27 09:30:00,381.2,383.37,380.31,382.5,56293.0,368.572,370.6701,367.7115,369.8289,56293.0
2023-12-27 10:00:00,382.77,384.74,382.7,384.64,39269.0,370.09,371.9947,370.0223,371.898,39269.0
2023-12-27 10:30:00,384.69,384.84,383.6,383.91,44554.0,371.9464,372.0914,370.8925,371.1922,44554.0
2023-12-27 11:00:00,383.85,384.8,383.74,384.58,24003.0,371.1342,372.0527,371.0279,371.84,24003.0
2023-12-27 11:30:00,384.52,385.0,384.29,384.32,31502.0,371.782,372.2461,371.5596,371.5886,31502.0
2023-12-27 12:00:00,384.36,385.24,384.19,384.91,31493.0,371.6273,372.4782,371.4629,372.1591,31493.0
2023-12-27 12:30:00,384.88,385.04,384.14,384.25,34939.0,372.1301,372.2848,371.4146,371.521,34939.0
2023-12-27 13:00:00,384.43,385.75,384.4,385.29,44338.0,371.695,372.9713,371.666,372.5265,44338.0
2023-12-27 13:30:00,385.28,385.62,384.04,384.07,38691.0,372.5168,372.8456,371.3179,371.3469,38691.0
2023-12-27 14:00:00,384.03,384.25,383.04,384.07,65766.0,371.3082,371.521,370.351,371.3469,65766.0
2023-12-27 14:30:00,384.03,384.22,383.28,383.96,49447.0,371.3082,371.492,370.5831,371.2406,49447.0
2023-12-27 15:00:00,384.06,384.21,383.63,383.94,35778.0,371.3373,371.4823,370.9215,371.2212,35778.0
2023-12-27 15:30:00,383.9,384.63,383.17,384.59,123159.0,371.1826,371.8884,370.4767,371.8497,123159.0
2023-12-28 09:30:00,384.52,385.88,383.63,385.03,67049.0,371.782,373.097,370.9215,372.2751,67049.0
2023-12-28 10:00:00,385.17,386.69,385.03,386.5,55663.0,372.4105,373.8801,372.2751,373.6964,55663.0
2023-12-28 10:30:00,386.38,387.39,386.21,386.26,65402.0,373.5804,374.5569,373.416,373.4644,65402.0
2023-12-28 11:00:00,386.22,386.9,386.22,386.58,15259.0,373.4257,374.0832,373.4257,373.7738,15259.0
2023-12-28 11:30:00,386.63,387.0,386.32,386.81,21072.0,373.8221,374.1799,373.5224,373.9962,21072.0
2023-12-28 12:00:00,386.73,387.2,386.34,387.15,26334.0,373.9188,374.3732,373.5417,374.3249,26334.0
2023-12-28 12:30:00,387.23,387.74,387.21,387.52,28626.0,374.4022,374.8953,374.3829,374.6826,28626.0
2023-12-28 13:00:00,387.74,387.76,386.67,387.18,16421.0,374.8953,374.9147,373.8608,374.3539,16421.0
2023-12-28 13:30:00,387.27,387.55,387.07,387.29,11415.0,374.4409,374.7116,374.2475,374.4603,11415.0
2023-12-28 14:00:00,387.21,387.56,386.93,387.16,12660.0,374.3829,374.7213,374.1122,374.3346,12660.0
2023-12-28 14:30:00,387.12,387.19,386.44,386.62,27610.0,374.2959,374.3636,373.6384,373.8124,27610.0
2023-12-28 15:00:00,386.66,386.94,385.96,386.57,26359.0,373.8511,374.1218,373.1743,373.7641,26359.0
2023-12-28 15:30:00,386.58,387.14,386.03,386.62,99468.0,373.7738,374.3152,373.242,373.8124,99468.0
2023-12-29 09:30:00,385.57,386.64,385.02,385.57,35189.0,372.7972,373.8318,372.2654,372.7972,35189.0
2023-12-29 10:00:00,385.59,386.19,385.38,386.04,25204.0,372.8166,373.3967,372.6135,373.2517,25204.0
2023-12-29 10:30:00,385.94,386.07,384.6,385.19,25528.0,373.155,373.2807,371.8594,372.4298,25528.0
2023-12-29 11:00:00,384.97,385.55,384.01,384.25,24262.0,372.2171,372.7779,371.2889,371.521,24262.0
2023-12-29 11:30:00,384.34,385.18,384.27,384.95,15832.0,371.608,372.4201,371.5403,372.1978,15832.0
2023-12-29 12:00:00,384.93,385.01,383.57,384.47,13026.0,372.1784,372.2558,370.8635,371.7337,13026.0
2023-12-29 12:30:00,384.65,385.13,384.19,385.09,9501.0,371.9077,372.3718,371.4629,372.3331,9501.0
2023-12-29 13:00:00,384.9,385.77,384.81,384.94,15914.0,372.1494,372.9906,372.0624,372.1881,15914.0
2023-12-29 13:30:00,384.94,385.87,384.82,385.8,32611.0,372.1881,373.0873,372.0721,373.0196,32611.0
2023-12-29 14:00:00,385.7,386.08,385.46,385.86,15266.0,372.9229,373.2903,372.6909,373.0776,15266.0
2023-12-29 14:30:00,385.92,386.06,385.68,385.92,12020.0,373.1356,373.271,372.9036,373.1356,12020.0
2023-12-29 15:00:00,385.94,386.12,385.58,385.85,19325.0,373.155,373.329,372.8069,373.068,19325.0
2023-12-29 15:30:00,385.87,386.16,384.9,385.69,91918.0,373.0873,373.3677,372.1494,372.9133,91918.0
2024-01-02 09:30:00,383.0,385.2,382.19,383.11,87752.0,370.3124,372.4395,369.5292,370.4187,87752.0
2024-01-02 10:00:00,383.32,384.51,383.16,383.72,38903.0,370.6218,371.7723,370.4671,371.0085,38903.0
2024-01-02 10:30:00,383.6,384.3,382.59,383.59,35629.0,370.8925,371.5693,369.9159,370.8828,35629.0
2024-01-02 11:00:00,383.7,385.2,383.7,385.07,49595.0,370.9892,372.4395,370.9892,372.3138,49595.0
2024-01-02 11:30:00,384.92,387.33,384.84,387.12,41275.0,372.1688,374.4989,372.0914,374.2959,41275.0
2024-01-02 12:00:00,387.02,388.25,386.96,387.85,53986.0,374.1992,375.3884,374.1412,375.0017,53986.0
2024-01-02 12:30:00,387.88,389.14,387.58,389.07,63970.0,375.0307,376.249,374.7406,376.1813,63970.0
2024-01-02 13:00:00,389.03,389.03,387.64,388.19,61192.0,376.1426,376.1426,374.7987,375.3304,61192.0
2024-01-02 13:30:00,388.16,388.44,387.6,387.96,51440.0,375.3014,375.5722,374.76,375.1081,51440.0
2024-01-02 14:00:00,387.96,388.13,386.82,387.25,39898.0,375.1081,375.2724,374.0058,374.4216,39898.0
2024-01-02 14:30:00,387.21,387.5,386.32,386.32,32329.0,374.3829,374.6633,373.5224,373.5224,32329.0
2024-01-02 15:00:00,386.34,386.93,385.97,386.79,30873.0,373.5417,374.1122,373.184,373.9768,30873.0
2024-01-02 15:30:00,386.68,388.45,386.29,388.32,123841.0,373.8705,375.5818,373.4934,375.4561,123841.0
2024-01-03 09:30:00,383.88,385.4,378.79,379.18,177299.0,371.1632,372.6329,366.2418,366.6189,177299.0
2024-01-03 10:00:00,379.0,380.51,377.7,377.7,90608.0,366.4449,367.9049,365.1879,365.1879,90608.0
2024-01-03 10:30:00,377.77,379.07,376.76,378.63,83568.0,365.2556,366.5126,364.2791,366.0871,83568.0
2024-01-03 11:00:00,378.55,379.57,378.52,378.96,104599.0,366.0098,366.996,365.9808,366.4062,104599.0
2024-01-03 11:30:00,378.85,380.02,378.85,379.55,71734.0,366.2998,367.4311,366.2998,366.9767,71734.0
2024-01-03 12:00:00,379.53,380.65,379.53,380.65,50402.0,366.9573,368.0402,366.9573,368.0402,50402.0
2024-01-03 12:30:00,380.65,382.3,380.41,382.29,36526.0,368.0402,369.6356,367.8082,369.6259,36526.0
2024-01-03 13:00:00,382.29,383.3,382.29,382.83,31935.0,369.6259,370.6024,369.6259,370.148,31935.0
2024-01-03 13:30:00,382.8,383.31,382.54,382.92,18860.0,370.119,370.6121,369.8676,370.235,18860.0
2024-01-03 14:00:00,382.78,383.49,381.52,383.2,38873.0,370.0997,370.7861,368.8814,370.5057,38873.0
2024-01-03 14:30:00,383.19,383.95,382.67,383.02,35605.0,370.4961,371.2309,369.9933,370.3317,35605.0
2024-01-03 15:00:00,383.01,383.01,380.79,381.03,76788.0,370.322,370.322,368.1756,368.4076,76788.0
2024-01-03 15:30:00,380.95,382.55,380.95,381.79,160632.0,368.3303,369.8773,368.3303,369.1424,160632.0
2024-01-04 09:30:00,383.55,385.62,382.0,385.34,66169.0,370.8441,372.8456,369.3455,372.5748,66169.0
2024-01-04 10:00:00,385.48,386.74,385.31,385.9,64534.0,372.7102,373.9285,372.5458,373.1163,64534.0
2024-01-04 10:30:00,385.88,386.46,385.6,386.0,27024.0,373.097,373.6577,372.8262,373.213,27024.0
2024-01-04 11:00:00,385.91,387.09,385.85,386.57,27128.0,373.126,374.2669,373.068,373.7641,27128.0
2024-01-04 11:30:00,386.7,386.92,385.05,385.33,46533.0,373.8898,374.1025,372.2945,372.5652,46533.0
2024-01-04 12:00:00,385.49,385.49,383.88,383.88,27885.0,372.7199,372.7199,371.1632,371.1632,27885.0
2024-01-04 12:30:00,383.89,384.04,383.22,383.92,42476.0,371.1729,371.3179,370.5251,371.2019,42476.0
2024-01-04 13:00:00,383.76,384.48,383.69,384.32,12701.0,371.0472,371.7433,370.9795,371.5886,12701.0
2024-01-04 13:30:00,384.4,384.68,384.16,384.56,17168.0,371.666,371.9367,371.4339,371.8207,17168.0
2024-01-04 14:00:00,384.5,384.73,383.71,383.87,16183.0,371.7627,371.9851,370.9988,371.1535,16183.0
2024-01-04 14:30:00,383.91,384.11,383.29,383.45,28048.0,371.1922,371.3856,370.5928,370.7475,28048.0
2024-01-04 15:00:00,383.47,383.78,382.93,383.37,53995.0,370.7668,371.0665,370.2447,370.6701,53995.0
2024-01-04 15:30:00,383.31,384.1,381.95,382.95,155497.0,370.6121,371.3759,369.2971,370.264,155497.0
2024-01-05 09:30:00,381.92,385.38,381.08,384.5,156576.0,369.2681,372.6135,368.456,371.7627,156576.0
2024-01-05 10:00:00,384.91,388.47,384.88,387.86,112791.0,372.1591,375.6012,372.1301,375.0114,112791.0
2024-01-05 10:30:00,387.85,389.27,387.45,389.0,59373.0,375.0017,376.3747,374.615,376.1136,59373.0
2024-01-05 11:00:00,388.94,389.47,387.81,387.86,48149.0,376.0556,376.568,374.963,375.0114,48149.0
2024-01-05 11:30:00,387.91,388.35,387.63,387.7,35009.0,375.0597,375.4851,374.789,374.8567,35009.0
2024-01-05 12:00:00,387.64,387.88,386.18,386.76,38687.0,374.7987,375.0307,373.387,373.9478,38687.0
2024-01-05 12:30:00,386.75,386.86,385.89,386.39,51666.0,373.9381,374.0445,373.1066,373.5901,51666.0
2024-01-05 13:00:00,386.18,386.89,385.41,386.88,33329.0,373.387,374.0735,372.6425,374.0638,33329.0
2024-01-05 13:30:00,386.98,387.6,386.86,386.86,32546.0,374.1605,374.76,374.0445,374.0445,32546.0
2024-01-05 14:00:00,386.95,387.77,386.72,386.87,47153.0,374.1315,374.9244,373.9091,374.0542,47153.0
2024-01-05 14:30:00,386.78,387.06,385.51,385.94,45211.0,373.9671,374.2379,372.7392,373.155,45211.0
2024-01-05 15:00:00,385.95,386.94,385.73,386.82,37605.0,373.1646,374.1218,372.9519,374.0058,37605.0
2024-01-05 15:30:00,386.78,386.85,386.07,386.47,225247.0,373.9671,374.0348,373.2807,373.6674,225247.0
2024-01-08 09:30:00,385.97,386.27,382.02,382.93,65724.0,373.184,373.474,369.3648,370.2447,65724.0
2024-01-08 10:00:00,383.0,384.37,382.7,384.36,57389.0,370.3124,371.637,370.0223,371.6273,57389.0
2024-01-08 10:30:00,384.39,385.14,384.19,384.77,19683.0,371.6563,372.3815,371.4629,372.0237,19683.0
2024-01-08 11:00:00,384.79,386.13,384.15,386.02,23305.0,372.0431,373.3387,371.4243,373.2323,23305.0
2024-01-08 11:30:00,386.03,386.17,384.91,385.31,21247.0,373.242,373.3774,372.1591,372.5458,21247.0
2024-01-08 12:00:00,385.4,385.6,384.55,385.09,17737.0,372.6329,372.8262,371.811,372.3331,17737.0
2024-01-08 12:30:00,385.15,385.88,385.14,385.81,13418.0,372.3911,373.097,372.3815,373.0293,13418.0
2024-01-08 13:00:00,385.82,386.79,385.73,385.87,25080.0,373.0389,373.9768,372.9519,373.0873,25080.0
2024-01-08 13:30:00,385.85,387.12,385.84,387.11,21868.0,373.068,374.2959,373.0583,374.2862,21868.0
2024-01-08 14:00:00,387.03,388.32,386.99,388.25,26329.0,374.2089,375.4561,374.1702,375.3884,26329.0
2024-01-08 14:30:00,388.29,388.59,387.91,388.33,27092.0,375.4271,375.7172,375.0597,375.4658,27092.0
2024-01-08 15:00:00,388.21,388.27,387.76,388.03,24581.0,375.3498,375.4078,374.9147,375.1757,24581.0
2024-01-08 15:30:00,388.1,389.08,387.94,388.98,135719.0,375.2434,376.191,375.0887,376.0943,135719.0
2024-01-09 09:30:00,384.6,385.0,381.77,382.91,115608.0,371.8594,372.2461,369.1231,370.2253,115608.0
2024-01-09 10:00:00,383.16,385.11,382.93,384.03,65962.0,370.4671,372.3525,370.2447,371.3082,65962.0
2024-01-09 10:30:00,384.2,384.41,383.54,383.66,31014.0,371.4726,371.6757,370.8345,370.9505,31014.0
2024-01-09 11:00:00,383.62,385.26,383.62,384.95,35635.0,370.9118,372.4975,370.9118,372.1978,35635.0
2024-01-09 11:30:00,385.03,385.95,384.8,385.95,20302.0,372.2751,373.1646,372.0527,373.1646,20302.0
2024-01-09 12:00:00,385.9,385.9,384.94,385.2,32124.0,373.1163,373.1163,372.1881,372.4395,32124.0
2024-01-09 12:30:00,385.36,385.43,384.42,384.45,15298.0,372.5942,372.6619,371.6853,371.7143,15298.0
2024-01-09 13:00:00,384.59,385.13,383.63,383.82,38817.0,371.8497,372.3718,370.9215,371.1052,38817.0
2024-01-09 13:30:00,383.52,384.13,383.17,383.65,36578.0,370.8151,371.4049,370.4767,370.9408,36578.0
2024-01-09 14:00:00,383.65,383.73,382.16,382.47,32079.0,370.9408,371.0182,369.5002,369.7999,32079.0
2024-01-09 14:30:00,382.48,383.05,382.35,382.81,24503.0,369.8096,370.3607,369.6839,370.1287,24503.0
2024-01-09 15:00:00,382.81,383.46,382.44,382.96,53965.0,370.1287,370.7571,369.7709,370.2737,53965.0
2024-01-09 15:30:00,383.05,384.2,382.81,383.79,118283.0,370.3607,371.4726,370.1287,371.0762,118283.0
2024-01-10 09:30:00,381.35,381.35,378.89,379.61,122523.0,368.717,368.717,366.3385,367.0347,122523.0
2024-01-10 10:00:00,379.59,380.21,378.53,380.21,71902.0,367.0153,367.6148,365.9904,367.6148,71902.0
2024-01-10 10:30:00,380.47,381.29,380.35,381.17,45829.0,367.8662,368.659,367.7502,368.543,45829.0
2024-01-10 11:00:00,381.18,381.61,380.62,381.56,42681.0,368.5527,368.9684,368.0112,368.9201,42681.0
2024-01-10 11:30:00,381.53,381.62,380.46,380.77,28611.0,368.8911,368.9781,367.8565,368.1562,28611.0
2024-01-10 12:00:00,380.76,381.13,380.07,380.77,27313.0,368.1466,368.5043,367.4794,368.1562,27313.0
2024-01-10 12:30:00,380.8,381.07,380.7,380.8,15227.0,368.1852,368.4463,368.0886,368.1852,15227.0
2024-01-10 13:00:00,380.94,381.5,380.53,380.83,21320.0,368.3206,368.8621,367.9242,368.2143,21320.0
2024-01-10 13:30:00,380.74,381.02,380.3,380.79,21607.0,368.1272,368.398,367.7018,368.1756,21607.0
2024-01-10 14:00:00,380.78,382.55,380.71,382.49,27888.0,368.1659,369.8773,368.0982,369.8193,27888.0
2024-01-10 14:30:00,382.56,382.89,382.3,382.61,30654.0,369.8869,370.206,369.6356,369.9353,30654.0
2024-01-10 15:00:00,382.67,383.05,381.22,381.38,59797.0,369.9933,370.3607,368.5913,368.746,59797.0
2024-01-10 15:30:00,381.39,382.16,380.99,381.72,115996.0,368.7557,369.5002,368.369,369.0748,115996.0
2024-01-11 09:30:00,380.89,380.98,378.0,378.64,258052.0,368.2723,368.3593,365.478,366.0968,258052.0
2024-01-11 10:00:00,378.59,378.94,374.68,377.04,139033.0,366.0485,366.3869,362.268,364.5498,139033.0
2024-01-11 10:30:00,376.82,377.88,376.13,377.06,111681.0,364.3371,365.362,363.6699,364.5691,111681.0
2024-01-11 11:00:00,377.14,377.47,375.35,376.89,110958.0,364.6465,364.9656,362.9158,364.4048,110958.0
2024-01-11 11:30:00,376.92,377.58,375.95,376.87,53569.0,364.4338,365.0719,363.4959,364.3854,53569.0
2024-01-11 12:00:00,376.88,378.45,376.77,377.42,55868.0,364.3951,365.9131,364.2887,364.9172,55868.0
2024-01-11 12:30:00,377.44,378.56,377.22,378.09,45745.0,364.9366,366.0195,364.7238,365.565,45745.0
2024-01-11 13:00:00,378.22,379.6,378.22,379.13,26437.0,365.6907,367.025,365.6907,366.5706,26437.0
2024-01-11 13:30:00,379.05,379.68,378.6,379.67,24512.0,366.4932,367.1023,366.0581,367.0927,24512.0
2024-01-11 14:00:00,379.73,379.79,378.82,379.71,26854.0,367.1507,367.2087,366.2708,367.1314,26854.0
2024-01-11 14:30:00,379.77,380.08,379.46,380.02,34291.0,367.1894,367.4891,366.8896,367.4311,34291.0
2024-01-11 15:00:00,380.06,380.17,378.54,379.02,41091.0,367.4698,367.5761,366.0001,366.4642,41091.0
2024-01-11 15:30:00,379.02,379.99,378.9,379.59,176709.0,366.4642,367.4021,366.3482,367.0153,176709.0
2024-01-12 09:30:00,383.34,385.85,380.21,380.41,179910.0,370.6411,373.068,367.6148,367.8082,179910.0
2024-01-12 10:00:00,380.37,380.62,378.39,378.91,108455.0,367.7695,368.0112,365.8551,366.3579,108455.0
2024-01-12 10:30:00,379.02,380.15,376.67,377.44,70958.0,366.4642,367.5568,364.1921,364.9366,70958.0
2024-01-12 11:00:00,377.35,378.85,377.07,378.35,47742.0,364.8495,366.2998,364.5788,365.8164,47742.0
2024-01-12 11:30:00,378.46,378.96,376.58,377.6,43854.0,365.9228,366.4062,364.105,365.0913,43854.0
2024-01-12 12:00:00,377.7,378.07,377.04,377.36,36419.0,365.1879,365.5457,364.5498,364.8592,36419.0
2024-01-12 12:30:00,377.25,377.94,376.99,377.69,43434.0,364.7528,365.42,364.5015,365.1783,43434.0
2024-01-12 13:00:00,377.7,378.41,377.7,378.19,45421.0,365.1879,365.8744,365.1879,365.6617,45421.0
2024-01-12 13:30:00,378.23,378.74,377.88,378.57,55311.0,365.7004,366.1935,365.362,366.0291,55311.0
2024-01-12 14:00:00,378.47,379.07,378.44,378.58,68719.0,365.9324,366.5126,365.9034,366.0388,68719.0
2024-01-12 14:30:00,378.49,378.61,377.27,377.76,50951.0,365.9518,366.0678,364.7722,365.246,50951.0
2024-01-12 15:00:00,377.67,378.5,377.31,377.45,68032.0,365.1589,365.9614,364.8109,364.9462,68032.0
2024-01-12 15:30:00,377.41,378.46,377.3,377.87,256739.0,364.9075,365.9228,364.8012,365.3523,256739.0
2024-01-16 09:30:00,378.36,382.91,374.32,380.97,445206.0,365.8261,370.2253,361.9199,368.3496,445206.0
2024-01-16 10:00:00,380.99,384.43,380.22,383.26,330046.0,368.369,371.695,367.6245,370.5638,330046.0
2024-01-16 10:30:00,383.25,385.01,382.08,384.75,159318.0,370.5541,372.2558,369.4228,372.0044,159318.0
2024-01-16 11:00:00,384.82,384.9,382.61,384.39,126879.0,372.0721,372.1494,369.9353,371.6563,126879.0
2024-01-16 11:30:00,384.47,384.84,383.74,384.21,65281.0,371.7337,372.0914,371.0279,371.4823,65281.0
2024-01-16 12:00:00,384.07,384.12,380.41,380.65,110291.0,371.3469,371.3953,367.8082,368.0402,110291.0
2024-01-16 12:30:00,380.51,381.76,380.37,381.11,51298.0,367.9049,369.1134,367.7695,368.485,51298.0
2024-01-16 13:00:00,380.99,381.13,379.66,380.85,81808.0,368.369,368.5043,367.083,368.2336,81808.0
2024-01-16 13:30:00,380.95,381.43,377.86,378.4,127567.0,368.3303,368.7944,365.3426,365.8648,127567.0
2024-01-16 14:00:00,378.33,378.53,376.02,377.63,131589.0,365.7971,365.9904,363.5636,365.1203,131589.0
2024-01-16 14:30:00,377.5,378.18,377.21,377.89,58279.0,364.9946,365.652,364.7142,365.3716,58279.0
2024-01-16 15:00:00,377.98,378.41,377.75,378.19,72014.0,365.4587,365.8744,365.2363,365.6617,72014.0
2024-01-16 15:30:00,378.15,380.56,378.15,380.48,263282.0,365.623,367.9532,365.623,367.8758,263282.0
2024-01-17 09:30:00,375.2,380.2,374.51,379.07,229869.0,362.7708,367.6051,362.1036,366.5126,229869.0
2024-01-17 10:00:00,378.88,380.0,378.3,378.78,101084.0,366.3288,367.4117,365.7681,366.2322,101084.0
2024-01-17 10:30:00,378.78,379.19,378.13,378.39,82832.0,366.2322,366.6286,365.6037,365.8551,82832.0
2024-01-17 11:00:00,378.29,379.23,377.96,378.39,79563.0,365.7584,366.6673,365.4393,365.8551,79563.0
2024-01-17 11:30:00,378.29,378.57,377.08,377.5,68629.0,365.7584,366.0291,364.5885,364.9946,68629.0
2024-01-17 12:00:00,377.46,377.5,375.72,375.82,39952.0,364.9559,364.9946,363.2735,363.3702,39952.0
2024-01-17 12:30:00,375.74,376.55,375.07,376.1,59835.0,363.2929,364.076,362.6451,363.6409,59835.0
2024-01-17 13:00:00,376.0,376.21,374.74,375.06,55095.0,363.5443,363.7473,362.326,362.6354,55095.0
2024-01-17 13:30:00,375.03,375.47,374.13,375.36,79750.0,362.6064,363.0318,361.7362,362.9255,79750.0
2024-01-17 14:00:00,375.38,375.76,375.07,375.76,42955.0,362.9448,363.3122,362.6451,363.3122,42955.0
2024-01-17 14:30:00,375.79,376.07,375.18,375.36,43685.0,363.3412,363.6119,362.7514,362.9255,43685.0
2024-01-17 15:00:00,375.42,375.54,374.9,375.34,43661.0,362.9835,363.0995,362.4807,362.9061,43661.0
2024-01-17 15:30:00,375.28,377.77,375.28,377.28,251631.0,362.8481,365.2556,362.8481,364.7819,251631.0
2024-01-18 09:30:00,380.33,380.57,378.21,379.87,168912.0,367.7308,367.9629,365.681,367.2861,168912.0
2024-01-18 10:00:00,379.86,381.64,378.97,378.97,81088.0,367.2764,368.9974,366.4159,366.4159,81088.0
2024-01-18 10:30:00,378.98,379.32,375.07,375.44,98653.0,366.4255,366.7543,362.6451,363.0028,98653.0
2024-01-18 11:00:00,375.27,375.76,374.56,375.27,72692.0,362.8384,363.3122,362.152,362.8384,72692.0
2024-01-18 11:30:00,375.21,375.84,375.03,375.52,40934.0,362.7804,363.3896,362.6064,363.0802,40934.0
2024-01-18 12:00:00,375.58,375.84,374.62,375.47,33498.0,363.1382,363.3896,362.21,363.0318,33498.0
2024-01-18 12:30:00,375.32,376.1,375.21,375.56,25813.0,362.8868,363.6409,362.7804,363.1188,25813.0
2024-01-18 13:00:00,375.51,375.51,374.81,375.16,31162.0,363.0705,363.0705,362.3937,362.7321,31162.0
2024-01-18 13:30:00,375.13,376.4,375.12,375.88,30091.0,362.7031,363.931,362.6934,363.4282,30091.0
2024-01-18 14:00:00,375.96,377.37,375.93,377.2,46117.0,363.5056,364.8689,363.4766,364.7045,46117.0
2024-01-18 14:30:00,377.3,377.65,376.27,376.81,38445.0,364.8012,365.1396,363.8053,364.3274,38445.0
2024-01-18 15:00:00,376.86,377.28,376.61,377.0,27240.0,364.3758,364.7819,364.134,364.5111,27240.0
2024-01-18 15:30:00,377.07,377.57,376.61,376.87,103764.0,364.5788,365.0622,364.134,364.3854,103764.0
2024-01-19 09:30:00,376.73,376.9,372.07,375.74,259909.0,364.2501,364.4144,359.7444,363.2929,259909.0
2024-01-19 10:00:00,375.71,376.44,374.61,375.5,56543.0,363.2639,363.9697,362.2003,363.0608,56543.0
2024-01-19 10:30:00,375.39,377.08,374.72,376.9,60798.0,362.9545,364.5885,362.3067,364.4144,60798.0
2024-01-19 11:00:00,377.02,377.96,376.56,376.79,55601.0,364.5305,365.4393,364.0857,364.3081,55601.0
2024-01-19 11:30:00,376.76,376.93,375.7,376.09,40385.0,364.2791,364.4434,363.2542,363.6313,40385.0
2024-01-19 12:00:00,376.16,377.31,376.02,377.31,29263.0,363.699,364.8109,363.5636,364.8109,29263.0
2024-01-19 12:30:00,377.31,378.64,377.31,378.49,63668.0,364.8109,366.0968,364.8109,365.9518,63668.0
2024-01-19 13:00:00,378.71,380.14,378.2,380.14,64193.0,366.1645,367.5471,365.6714,367.5471,64193.0
2024-01-19 13:30:00,380.14,380.97,380.12,380.73,104418.0,367.5471,368.3496,367.5278,368.1176,104418.0
2024-01-19 14:00:00,380.73,383.3,380.36,382.45,83043.0,368.1176,370.6024,367.7598,369.7806,83043.0
2024-01-19 14:30:00,382.55,382.89,382.01,382.21,52075.0,369.8773,370.206,369.3552,369.5485,52075.0
2024-01-19 15:00:00,382.21,382.97,382.03,382.34,59048.0,369.5485,370.2834,369.3745,369.6742,59048.0
2024-01-19 15:30:00,382.34,382.78,381.64,382.29,252700.0,369.6742,370.0997,368.9974,369.6259,252700.0
2024-01-22 09:30:00,386.36,392.04,385.24,390.97,350455.0,373.5611,379.0529,372.4782,378.0183,350455.0
2024-01-22 10:00:00,391.02,392.73,390.45,392.34,166430.0,378.0667,379.72,377.5156,379.343,166430.0
2024-01-22 10:30:00,392.27,392.36,389.68,391.14,96537.0,379.2753,379.3623,376.7711,378.1827,96537.0
2024-01-22 11:00:00,391.19,391.27,387.86,388.14,86584.0,378.2311,378.3084,375.0114,375.2821,86584.0
2024-01-22 11:30:00,388.15,388.28,386.34,387.11,89755.0,375.2918,375.4175,373.5417,374.2862,89755.0
2024-01-22 12:00:00,387.08,387.4,386.04,386.97,61234.0,374.2572,374.5666,373.2517,374.1509,61234.0
2024-01-22 12:30:00,386.96,387.01,385.77,386.25,49627.0,374.1412,374.1895,372.9906,373.4547,49627.0
2024-01-22 13:00:00,386.28,387.02,385.4,385.49,43650.0,373.4837,374.1992,372.6329,372.7199,43650.0
2024-01-22 13:30:00,385.52,386.58,384.56,386.32,60935.0,372.7489,373.7738,371.8207,373.5224,60935.0
2024-01-22 14:00:00,386.4,386.89,385.77,386.24,19971.0,373.5997,374.0735,372.9906,373.445,19971.0
2024-01-22 14:30:00,386.26,386.59,386.08,386.41,28797.0,373.4644,373.7834,373.2903,373.6094,28797.0
2024-01-22 15:00:00,386.42,386.75,386.1,386.52,37699.0,373.6191,373.9381,373.3097,373.7158,37699.0
2024-01-22 15:30:00,386.5,386.73,385.55,386.05,149789.0,373.6964,373.9188,372.7779,373.2613,149789.0
2024-01-23 09:30:00,379.98,383.36,379.15,381.06,460078.0,367.3924,370.6604,366.5899,368.4366,460078.0
2024-01-23 10:00:00,381.06,381.52,379.52,380.31,143989.0,368.4366,368.8814,366.9476,367.7115,143989.0
2024-01-23 10:30:00,380.21,380.21,378.8,380.04,126834.0,367.6148,367.6148,366.2515,367.4504,126834.0
2024-01-23 11:00:00,380.08,380.3,379.18,379.44,103993.0,367.4891,367.7018,366.6189,366.8703,103993.0
2024-01-23 11:30:00,379.37,379.9,378.89,379.37,81359.0,366.8026,367.3151,366.3385,366.8026,81359.0
2024-01-23 12:00:00,379.38,379.57,378.85,379.06,84109.0,366.8123,366.996,366.2998,366.5029,84109.0
2024-01-23 12:30:00,379.06,379.77,379.03,379.73,62055.0,366.5029,367.1894,366.4739,367.1507,62055.0
2024-01-23 13:00:00,379.73,379.9,379.11,379.29,57169.0,367.1507,367.3151,366.5512,366.7253,57169.0
2024-01-23 13:30:00,379.38,380.07,379.19,379.88,71130.0,366.8123,367.4794,366.6286,367.2957,71130.0
2024-01-23 14:00:00,379.91,380.0,378.96,379.14,55018.0,367.3247,367.4117,366.4062,366.5802,55018.0
2024-01-23 14:30:00,379.1,379.65,378.62,379.63,80011.0,366.5416,367.0733,366.0775,367.054,80011.0
2024-01-23 15:00:00,379.63,380.97,379.62,380.53,113046.0,367.054,368.3496,367.0443,367.9242,113046.0
2024-01-23 15:30:00,380.5,380.99,380.07,380.8,224182.0,367.8952,368.369,367.4794,368.1852,224182.0
2024-01-24 09:30:00,381.81,384.61,381.35,382.78,163293.0,369.1618,371.869,368.717,370.0997,163293.0
2024-01-24 10:00:00,382.61,383.19,381.93,382.49,72276.0,369.9353,370.4961,369.2778,369.8193,72276.0
2024-01-24 10:30:00,382.51,384.04,382.21,383.5,74042.0,369.8386,371.3179,369.5485,370.7958,74042.0
2024-01-24 11:00:00,383.53,384.44,383.36,384.35,66668.0,370.8248,371.7047,370.6604,371.6176,66668.0
2024-01-24 11:30:00,384.35,384.46,383.34,383.46,67888.0,371.6176,371.724,370.6411,370.7571,67888.0
2024-01-24 12:00:00,383.46,383.46,382.12,382.68,54768.0,370.7571,370.7571,369.4615,370.003,54768.0
2024-01-24 12:30:00,382.72,383.16,382.3,382.83,61875.0,370.0416,370.4671,369.6356,370.148,61875.0
2024-01-24 13:00:00,382.89,382.91,381.4,381.48,51501.0,370.206,370.2253,368.7654,368.8427,51501.0
2024-01-24 13:30:00,381.42,381.42,380.21,381.05,57873.0,368.7847,368.7847,367.6148,368.427,57873.0
2024-01-24 14:00:00,381.03,381.31,379.9,380.05,49200.0,368.4076,368.6784,367.3151,367.4601,49200.0
2024-01-24 14:30:00,380.04,380.48,379.74,379.83,59752.0,367.4504,367.8758,367.1604,367.2474,59752.0
2024-01-24 15:00:00,379.83,380.17,379.19,379.61,61307.0,367.2474,367.5761,366.6286,367.0347,61307.0
2024-01-24 15:30:00,379.59,380.13,379.18,379.37,152956.0,367.0153,367.5374,366.6189,366.8026,152956.0
2024-01-25 09:30:00,382.69,384.84,382.01,384.38,171630.0,370.0126,372.0914,369.3552,371.6467,171630.0
2024-01-25 10:00:00,384.4,386.71,384.05,385.91,192179.0,371.666,373.8995,371.3276,373.126,192179.0
2024-01-25 10:30:00,385.87,386.18,383.13,383.8,59376.0,373.0873,373.387,370.4381,371.0859,59376.0
2024-01-25 11:00:00,383.69,384.2,383.32,383.93,49684.0,370.9795,371.4726,370.6218,371.2116,49684.0
2024-01-25 11:30:00,383.82,384.12,382.85,382.91,45135.0,371.1052,371.3953,370.1673,370.2253,45135.0
2024-01-25 12:00:00,382.97,383.86,382.04,383.17,58059.0,370.2834,371.1439,369.3842,370.4767,58059.0
2024-01-25 12:30:00,383.11,383.48,382.5,383.24,47109.0,370.4187,370.7765,369.8289,370.5444,47109.0
2024-01-25 13:00:00,383.29,384.21,383.13,383.56,62302.0,370.5928,371.4823,370.4381,370.8538,62302.0
2024-01-25 13:30:00,383.53,384.49,383.53,383.58,50984.0,370.8248,371.753,370.8248,370.8732,50984.0
2024-01-25 14:00:00,383.51,383.95,382.68,383.76,68588.0,370.8055,371.2309,370.003,371.0472,68588.0
2024-01-25 14:30:00,383.85,384.3,382.74,382.93,75671.0,371.1342,371.5693,370.061,370.2447,75671.0
2024-01-25 15:00:00,382.86,383.23,382.11,382.19,143514.0,370.177,370.5347,369.4518,369.5292,143514.0
2024-01-25 15:30:00,382.12,383.04,382.09,382.69,317721.0,369.4615,370.351,369.4325,370.0126,317721.0
2024-01-26 09:30:00,378.65,380.9,376.75,379.29,519568.0,366.1065,368.2819,364.2694,366.7253,519568.0
2024-01-26 10:00:00,379.28,379.45,377.51,377.7,158384.0,366.7156,366.88,365.0042,365.1879,158384.0
2024-01-26 10:30:00,377.74,379.99,377.68,379.08,144732.0,365.2266,367.4021,365.1686,366.5222,144732.0
2024-01-26 11:00:00,379.1,379.31,377.45,378.3,142330.0,366.5416,366.7446,364.9462,365.7681,142330.0
2024-01-26 11:30:00,378.3,378.55,377.79,378.27,100854.0,365.7681,366.0098,365.275,365.7391,100854.0
2024-01-26 12:00:00,378.29,378.41,377.37,378.37,122267.0,365.7584,365.8744,364.8689,365.8357,122267.0
2024-01-26 12:30:00,378.4,378.41,377.56,378.35,70533.0,365.8648,365.8744,365.0526,365.8164,70533.0
2024-01-26 13:00:00,378.29,378.76,378.15,378.16,101779.0,365.7584,366.2128,365.623,365.6327,101779.0
2024-01-26 13:30:00,378.4,378.4,377.17,377.97,49485.0,365.8648,365.8648,364.6755,365.449,49485.0
2024-01-26 14:00:00,378.02,378.65,377.95,378.04,73483.0,365.4973,366.1065,365.4297,365.5167,73483.0
2024-01-26 14:30:00,378.13,379.13,377.99,378.54,76093.0,365.6037,366.5706,365.4683,366.0001,76093.0
2024-01-26 15:00:00,378.57,378.61,377.58,377.72,84729.0,366.0291,366.0678,365.0719,365.2073,84729.0
2024-01-26 15:30:00,377.76,378.66,377.53,377.87,286813.0,365.246,366.1161,365.0236,365.3523,286813.0
2024-01-29 09:30:00,375.89,376.8,374.24,376.18,111864.0,363.4379,364.3178,361.8426,363.7183,111864.0
2024-01-29 10:00:00,376.22,378.12,375.94,378.1,67561.0,363.757,365.594,363.4862,365.5747,67561.0
2024-01-29 10:30:00,378.12,378.14,376.54,377.14,55196.0,365.594,365.6134,364.0664,364.6465,55196.0
2024-01-29 11:00:00,377.3,377.88,377.09,377.74,26270.0,364.8012,365.362,364.5981,365.2266,26270.0
2024-01-29 11:30:00,377.78,377.8,376.65,376.9,28121.0,365.2653,365.2846,364.1727,364.4144,28121.0
2024-01-29 12:00:00,376.97,377.24,376.5,377.23,48413.0,364.4821,364.7432,364.0277,364.7335,48413.0
2024-01-29 12:30:00,377.24,377.49,376.27,376.65,35949.0,364.7432,364.9849,363.8053,364.1727,35949.0
2024-01-29 13:00:00,376.73,377.87,376.35,377.86,42138.0,364.2501,365.3523,363.8827,365.3426,42138.0
2024-01-29 13:30:00,377.86,378.09,377.76,377.93,30543.0,365.3426,365.565,365.246,365.4103,30543.0
2024-01-29 14:00:00,377.91,378.1,377.55,377.76,35324.0,365.391,365.5747,365.0429,365.246,35324.0
2024-01-29 14:30:00,377.8,378.03,377.48,377.59,37991.0,365.2846,365.507,364.9752,365.0816,37991.0
2024-01-29 15:00:00,377.57,380.84,377.55,380.13,123492.0,365.0622,368.2239,365.0429,367.5374,123492.0
2024-01-29 15:30:00,380.21,380.71,379.25,380.56,146559.0,367.6148,368.0982,366.6866,367.9532,146559.0
2024-01-30 09:30:00,384.0,387.74,382.8,384.28,483004.0,371.2792,374.8953,370.119,371.55,483004.0
2024-01-30 10:00:00,384.36,384.36,381.59,382.05,146560.0,371.6273,371.6273,368.9491,369.3938,146560.0
2024-01-30 10:30:00,382.04,383.26,381.86,382.81,85353.0,369.3842,370.5638,369.2101,370.1287,85353.0
2024-01-30 11:00:00,382.81,383.86,382.53,383.47,108680.0,370.1287,371.1439,369.8579,370.7668,108680.0
2024-01-30 11:30:00,383.53,384.72,383.23,384.56,80291.0,370.8248,371.9754,370.5347,371.8207,80291.0
2024-01-30 12:00:00,384.52,384.52,383.32,383.59,68366.0,371.782,371.782,370.6218,370.8828,68366.0
2024-01-30 12:30:00,383.51,384.17,383.0,384.06,67528.0,370.8055,371.4436,370.3124,371.3373,67528.0
2024-01-30 13:00:00,384.13,387.25,384.08,386.56,250745.0,371.4049,374.4216,371.3566,373.7544,250745.0
2024-01-30 13:30:00,386.62,387.34,385.8,385.95,150706.0,373.8124,374.5086,373.0196,373.1646,150706.0
2024-01-30 14:00:00,385.96,386.86,385.82,386.54,112979.0,373.1743,374.0445,373.0389,373.7351,112979.0
2024-01-30 14:30:00,386.49,387.73,386.45,387.08,161147.0,373.6868,374.8857,373.6481,374.2572,161147.0
2024-01-30 15:00:00,387.07,387.92,387.03,387.58,114766.0,374.2475,375.0694,374.2089,374.7406,114766.0
2024-01-30 15:30:00,387.62,387.74,386.1,386.85,341498.0,374.7793,374.8953,373.3097,374.0348,341498.0
2024-01-31 09:30:00,386.0,393.54,385.99,391.54,484480.0,373.213,380.5032,373.2033,378.5695,484480.0
2024-01-31 10:00:00,391.53,393.91,389.13,393.13,193966.0,378.5598,380.861,376.2393,380.1068,193966.0
2024-01-31 10:30:00,393.18,393.52,390.6,392.49,122401.0,380.1551,380.4839,377.6606,379.488,122401.0
2024-01-31 11:00:00,392.35,393.06,391.36,392.12,82417.0,379.3526,380.0391,378.3954,379.1302,82417.0
2024-01-31 11:30:00,392.09,392.11,390.28,391.03,135462.0,379.1012,379.1206,377.3512,378.0764,135462.0
2024-01-31 12:00:00,390.86,391.87,390.71,391.7,82225.0,377.912,378.8885,377.767,378.7242,82225.0
2024-01-31 12:30:00,391.63,392.43,390.91,392.32,95582.0,378.6565,379.43,377.9603,379.3236,95582.0
2024-01-31 13:00:00,392.23,392.5,390.78,390.83,62032.0,379.2366,379.4977,377.8346,377.883,62032.0
2024-01-31 13:30:00,390.82,391.12,390.29,390.97,54330.0,377.8733,378.1634,377.3609,378.0183,54330.0
2024-01-31 14:00:00,391.08,391.44,388.96,389.31,96874.0,378.1247,378.4728,376.0749,376.4133,96874.0
2024-01-31 14:30:00,389.35,391.6,388.13,389.28,132470.0,376.452,378.6275,375.2724,376.3843,132470.0
2024-01-31 15:00:00,389.11,389.17,385.4,386.31,108692.0,376.22,376.278,372.6329,373.5127,108692.0
2024-01-31 15:30:00,386.13,386.27,383.7,383.94,260771.0,373.3387,373.474,370.9892,371.2212,260771.0
2024-02-01 09:30:00,384.43,389.54,383.28,383.93,229818.0,371.695,376.6357,370.5831,371.2116,229818.0
2024-02-01 10:00:00,383.54,384.71,382.18,384.21,104704.0,370.8345,371.9657,369.5195,371.4823,104704.0
2024-02-01 10:30:00,384.22,384.26,380.4,380.43,88611.0,371.492,371.5306,367.7985,367.8275,88611.0
2024-02-01 11:00:00,380.47,380.9,378.8,380.88,104381.0,367.8662,368.2819,366.2515,368.2626,104381.0
2024-02-01 11:30:00,380.79,382.0,380.72,381.88,71867.0,368.1756,369.3455,368.1079,369.2295,71867.0
2024-02-01 12:00:00,381.9,384.07,381.66,384.07,62387.0,369.2488,371.3469,369.0168,371.3469,62387.0
2024-02-01 12:30:00,384.08,386.04,383.54,385.28,69283.0,371.3566,373.2517,370.8345,372.5168,69283.0
2024-02-01 13:00:00,385.28,385.44,383.53,383.8,70161.0,372.5168,372.6715,370.8248,371.0859,70161.0
2024-02-01 13:30:00,383.74,384.59,383.14,383.31,43077.0,371.0279,371.8497,370.4477,370.6121,43077.0
2024-02-01 14:00:00,383.38,384.15,383.2,383.99,47246.0,370.6798,371.4243,370.5057,371.2696,47246.0
2024-02-01 14:30:00,383.93,385.06,383.59,384.64,36581.0,371.2116,372.3041,370.8828,371.898,36581.0
2024-02-01 15:00:00,384.71,385.46,384.44,384.92,53996.0,371.9657,372.6909,371.7047,372.1688,53996.0
2024-02-01 15:30:00,385.02,385.03,383.0,383.77,128788.0,372.2654,372.2751,370.3124,371.0569,128788.0
2024-02-02 09:30:00,381.8,384.03,380.6,382.83,149596.0,369.1521,371.3082,367.9919,370.148,149596.0
2024-02-02 10:00:00,382.98,384.85,381.22,384.72,82442.0,370.293,372.1011,368.5913,371.9754,82442.0
2024-02-02 10:30:00,384.72,385.6,383.55,384.79,56453.0,371.9754,372.8262,370.8441,372.0431,56453.0
2024-02-02 11:00:00,384.94,385.67,384.13,385.52,37312.0,372.1881,372.8939,371.4049,372.7489,37312.0
2024-02-02 11:30:00,385.49,386.83,385.19,385.89,52228.0,372.7199,374.0155,372.4298,373.1066,52228.0
2024-02-02 12:00:00,385.91,386.43,384.99,386.36,43428.0,373.126,373.6287,372.2364,373.5611,43428.0
2024-02-02 12:30:00,386.35,386.86,384.75,386.36,48668.0,373.5514,374.0445,372.0044,373.5611,48668.0
2024-02-02 13:00:00,386.38,387.78,386.12,386.22,65484.0,373.5804,374.934,373.329,373.4257,65484.0
2024-02-02 13:30:00,386.18,386.78,385.49,386.78,39872.0,373.387,373.9671,372.7199,373.9671,39872.0
2024-02-02 14:00:00,386.83,388.16,386.82,387.48,70950.0,374.0155,375.3014,374.0058,374.644,70950.0
2024-02-02 14:30:00,387.4,388.74,387.08,388.62,108056.0,374.5666,375.8622,374.2572,375.7462,108056.0
2024-02-02 15:00:00,388.62,388.63,387.2,388.22,74337.0,375.7462,375.7559,374.3732,375.3594,74337.0
2024-02-02 15:30:00,388.21,388.3,386.9,387.87,204923.0,375.3498,375.4368,374.0832,375.021,204923.0
2024-02-05 09:30:00,384.6,385.25,382.0,384.99,179042.0,371.8594,372.4878,369.3455,372.2364,179042.0
2024-02-05 10:00:00,384.89,384.93,381.0,382.01,115930.0,372.1398,372.1784,368.3786,369.3552,115930.0
2024-02-05 10:30:00,382.08,383.08,381.87,382.48,63288.0,369.4228,370.3897,369.2198,369.8096,63288.0
2024-02-05 11:00:00,382.4,384.6,382.12,383.84,59686.0,369.7322,371.8594,369.4615,371.1245,59686.0
2024-02-05 11:30:00,383.8,384.12,382.44,383.37,64788.0,371.0859,371.3953,369.7709,370.6701,64788.0
2024-02-05 12:00:00,383.41,384.27,383.36,383.88,41204.0,370.7088,371.5403,370.6604,371.1632,41204.0
2024-02-05 12:30:00,383.85,384.69,383.84,384.41,35390.0,371.1342,371.9464,371.1245,371.6757,35390.0
2024-02-05 13:00:00,384.45,384.91,383.84,383.86,34650.0,371.7143,372.1591,371.1245,371.1439,34650.0
2024-02-05 13:30:00,383.94,384.5,383.89,384.4,23703.0,371.2212,371.7627,371.1729,371.666,23703.0
2024-02-05 14:00:00,384.38,385.14,384.23,384.97,52949.0,371.6467,372.3815,371.5016,372.2171,52949.0
2024-02-05 14:30:00,385.03,385.33,384.81,385.03,39057.0,372.2751,372.5652,372.0624,372.2751,39057.0
2024-02-05 15:00:00,385.03,385.14,383.65,384.49,43075.0,372.2751,372.3815,370.9408,371.753,43075.0
2024-02-05 15:30:00,384.51,384.86,382.94,382.98,115332.0,371.7723,372.1108,370.2544,370.293,115332.0
2024-02-06 09:30:00,383.02,386.83,383.02,384.99,104504.0,370.3317,374.0155,370.3317,372.2364,104504.0
2024-02-06 10:00:00,384.99,385.07,383.69,384.68,101424.0,372.2364,372.3138,370.9795,371.9367,101424.0
2024-02-06 10:30:00,384.63,385.45,383.43,383.91,54337.0,371.8884,372.6812,370.7281,371.1922,54337.0
2024-02-06 11:00:00,383.91,385.74,383.74,385.73,61584.0,371.1922,372.9616,371.0279,372.9519,61584.0
2024-02-06 11:30:00,385.65,385.69,383.56,383.74,45532.0,372.8746,372.9133,370.8538,371.0279,45532.0
2024-02-06 12:00:00,383.73,384.81,383.36,384.67,35141.0,371.0182,372.0624,370.6604,371.927,35141.0
2024-02-06 12:30:00,384.75,384.92,384.2,384.22,40651.0,372.0044,372.1688,371.4726,371.492,40651.0
2024-02-06 13:00:00,384.2,384.24,383.0,383.48,37812.0,371.4726,371.5113,370.3124,370.7765,37812.0
2024-02-06 13:30:00,383.49,384.6,383.45,384.26,49487.0,370.7861,371.8594,370.7475,371.5306,49487.0
2024-02-06 14:00:00,384.47,384.61,383.21,383.43,54798.0,371.7337,371.869,370.5154,370.7281,54798.0
2024-02-06 14:30:00,383.53,384.57,383.35,384.42,32885.0,370.8248,371.8304,370.6508,371.6853,32885.0
2024-02-06 15:00:00,384.43,384.69,383.77,384.01,35293.0,371.695,371.9464,371.0569,371.2889,35293.0
2024-02-06 15:30:00,383.99,385.14,383.67,384.87,113737.0,371.2696,372.3815,370.9602,372.1204,113737.0
2024-02-07 09:30:00,385.31,386.74,382.74,382.89,103717.0,372.5458,373.9285,370.061,370.206,103717.0
2024-02-07 10:00:00,382.8,385.68,382.5,385.54,62142.0,370.119,372.9036,369.8289,372.7682,62142.0
2024-02-07 10:30:00,385.53,385.95,384.21,384.55,41056.0,372.7586,373.1646,371.4823,371.811,41056.0
2024-02-07 11:00:00,384.51,384.76,383.8,384.35,42934.0,371.7723,372.0141,371.0859,371.6176,42934.0
2024-02-07 11:30:00,384.38,385.27,384.35,385.1,26072.0,371.6467,372.5072,371.6176,372.3428,26072.0
2024-02-07 12:00:00,385.07,385.83,385.05,385.65,43629.0,372.3138,373.0486,372.2945,372.8746,43629.0
2024-02-07 12:30:00,385.65,386.2,385.41,386.04,39718.0,372.8746,373.4064,372.6425,373.2517,39718.0
2024-02-07 13:00:00,386.27,387.0,385.99,386.73,43160.0,373.474,374.1799,373.2033,373.9188,43160.0
2024-02-07 13:30:00,386.82,387.07,385.53,386.14,36439.0,374.0058,374.2475,372.7586,373.3483,36439.0
2024-02-07 14:00:00,386.29,386.38,385.69,386.1,27077.0,373.4934,373.5804,372.9133,373.3097,27077.0
2024-02-07 14:30:00,386.12,386.24,385.84,386.23,26747.0,373.329,373.445,373.0583,373.4354,26747.0
2024-02-07 15:00:00,386.22,386.75,385.94,386.58,46532.0,373.4257,373.9381,373.155,373.7738,46532.0
2024-02-07 15:30:00,386.65,386.89,386.09,386.67,91792.0,373.8415,374.0735,373.3,373.8608,91792.0
2024-02-08 09:30:00,386.0,388.11,384.99,386.19,97200.0,373.213,375.2531,372.2364,373.3967,97200.0
2024-02-08 10:00:00,386.52,387.9,385.7,386.0,44558.0,373.7158,375.05,372.9229,373.213,44558.0
2024-02-08 10:30:00,386.04,386.07,383.87,384.85,61993.0,373.2517,373.2807,371.1535,372.1011,61993.0
2024-02-08 11:00:00,384.91,384.98,383.51,383.65,32892.0,372.1591,372.2268,370.8055,370.9408,32892.0
2024-02-08 11:30:00,383.73,384.31,383.69,384.18,29989.0,371.0182,371.579,370.9795,371.4533,29989.0
2024-02-08 12:00:00,384.22,384.46,383.92,384.1,27304.0,371.492,371.724,371.2019,371.3759,27304.0
2024-02-08 12:30:00,384.06,384.14,383.35,383.79,51751.0,371.3373,371.4146,370.6508,371.0762,51751.0
2024-02-08 13:00:00,383.89,384.59,381.34,382.37,171570.0,371.1729,371.8497,368.7074,369.7032,171570.0
2024-02-08 13:30:00,382.35,385.12,382.22,384.84,78221.0,369.6839,372.3621,369.5582,372.0914,78221.0
2024-02-08 14:00:00,384.91,385.89,384.63,385.55,36691.0,372.1591,373.1066,371.8884,372.7779,36691.0
2024-02-08 14:30:00,385.6,385.64,384.89,385.08,33330.0,372.8262,372.8649,372.1398,372.3235,33330.0
2024-02-08 15:00:00,385.09,385.21,384.77,384.89,41092.0,372.3331,372.4492,372.0237,372.1398,41092.0
2024-02-08 15:30:00,384.94,385.22,384.12,385.12,107954.0,372.1881,372.4588,371.3953,372.3621,107954.0
2024-02-09 09:30:00,384.77,385.75,383.85,385.26,99060.0,372.0237,372.9713,371.1342,372.4975,99060.0
2024-02-09 10:00:00,385.31,386.13,384.11,384.51,49699.0,372.5458,373.3387,371.3856,371.7723,49699.0
2024-02-09 10:30:00,384.45,384.76,383.84,384.15,38389.0,371.7143,372.0141,371.1245,371.4243,38389.0
2024-02-09 11:00:00,384.06,384.48,383.49,383.84,35477.0,371.3373,371.7433,370.7861,371.1245,35477.0
2024-02-09 11:30:00,383.77,383.87,382.6,382.62,53049.0,371.0569,371.1535,369.9256,369.945,53049.0
2024-02-09 12:00:00,382.75,384.39,382.58,384.38,47407.0,370.0706,371.6563,369.9063,371.6467,47407.0
2024-02-09 12:30:00,384.41,385.23,383.83,384.76,42518.0,371.6757,372.4685,371.1149,372.0141,42518.0
2024-02-09 13:00:00,384.84,385.5,384.6,385.38,24396.0,372.0914,372.7295,371.8594,372.6135,24396.0
2024-02-09 13:30:00,385.47,385.47,384.94,385.16,25873.0,372.7005,372.7005,372.1881,372.4008,25873.0
2024-02-09 14:00:00,385.04,385.31,384.3,384.73,33841.0,372.2848,372.5458,371.5693,371.9851,33841.0
2024-02-09 14:30:00,384.73,385.04,384.41,384.55,41275.0,371.9851,372.2848,371.6757,371.811,41275.0
2024-02-09 15:00:00,384.58,384.83,383.9,384.59,30437.0,371.84,372.0817,371.1826,371.8497,30437.0
2024-02-09 15:30:00,384.71,384.75,383.92,384.07,81143.0,371.9657,372.0044,371.2019,371.3469,81143.0
2024-02-12 09:30:00,385.0,389.29,384.32,388.76,156255.0,372.2461,376.394,371.5886,375.8816,156255.0
2024-02-12 10:00:00,388.83,390.39,388.63,390.26,89111.0,375.9492,377.4576,375.7559,377.3319,89111.0
2024-02-12 10:30:00,390.27,392.15,390.21,392.15,90142.0,377.3415,379.1593,377.2835,379.1593,90142.0
2024-02-12 11:00:00,392.15,394.53,392.13,394.45,166702.0,379.1593,381.4604,379.1399,381.3831,166702.0
2024-02-12 11:30:00,394.45,395.7,393.98,395.07,195551.0,381.3831,382.5917,380.9286,381.9825,195551.0
2024-02-12 12:00:00,395.15,395.15,393.3,393.97,96591.0,382.0599,382.0599,380.2712,380.919,96591.0
2024-02-12 12:30:00,393.95,394.94,393.47,394.88,54308.0,380.8996,381.8568,380.4355,381.7988,54308.0
2024-02-12 13:00:00,394.95,395.6,394.53,394.89,79068.0,381.8665,382.495,381.4604,381.8085,79068.0
2024-02-12 13:30:00,394.83,396.35,394.83,395.85,109478.0,381.7505,383.2201,381.7505,382.7367,109478.0
2024-02-12 14:00:00,395.82,396.0,392.6,393.17,82284.0,382.7077,382.8817,379.5943,380.1455,82284.0
2024-02-12 14:30:00,393.16,393.27,392.1,392.25,65176.0,380.1358,380.2422,379.1109,379.2559,65176.0
2024-02-12 15:00:00,392.25,392.64,391.08,391.73,77689.0,379.2559,379.633,378.1247,378.7532,77689.0
2024-02-12 15:30:00,391.84,393.03,391.64,392.79,160064.0,378.8595,380.0101,378.6661,379.7781,160064.0
2024-02-13 09:30:00,387.59,389.16,379.06,379.62,271022.0,374.7503,376.2683,366.5029,367.0443,271022.0
2024-02-13 10:00:00,379.62,381.03,377.58,379.43,187539.0,367.0443,368.4076,365.0719,366.8606,187539.0
2024-02-13 10:30:00,379.5,379.76,378.01,378.17,143454.0,366.9283,367.1797,365.4877,365.6424,143454.0
2024-02-13 11:00:00,378.23,380.88,378.18,380.24,112358.0,365.7004,368.2626,365.652,367.6438,112358.0
2024-02-13 11:30:00,380.42,380.89,380.0,380.46,53119.0,367.8178,368.2723,367.4117,367.8565,53119.0
2024-02-13 12:00:00,380.4,380.54,378.38,378.54,86395.0,367.7985,367.9339,365.8454,366.0001,86395.0
2024-02-13 12:30:00,378.44,379.43,378.37,378.97,60230.0,365.9034,366.8606,365.8357,366.4159,60230.0
2024-02-13 13:00:00,378.82,378.84,377.31,377.6,83727.0,366.2708,366.2902,364.8109,365.0913,83727.0
2024-02-13 13:30:00,377.59,378.11,377.32,377.57,51943.0,365.0816,365.5844,364.8205,365.0622,51943.0
2024-02-13 14:00:00,377.63,377.7,375.72,376.47,125362.0,365.1203,365.1879,363.2735,363.9987,125362.0
2024-02-13 14:30:00,376.37,377.27,375.2,375.94,116473.0,363.902,364.7722,362.7708,363.4862,116473.0
2024-02-13 15:00:00,375.88,376.48,375.4,376.15,84898.0,363.4282,364.0084,362.9641,363.6893,84898.0
2024-02-13 15:30:00,376.07,379.04,376.02,378.77,269651.0,363.6119,366.4835,363.5636,366.2225,269651.0
2024-02-14 09:30:00,380.88,381.48,375.77,380.8,174316.0,368.2626,368.8427,363.3219,368.1852,174316.0
2024-02-14 10:00:00,380.86,380.89,379.14,380.54,88509.0,368.2433,368.2723,366.5802,367.9339,88509.0
2024-02-14 10:30:00,380.49,380.68,377.87,378.15,66874.0,367.8855,368.0692,365.3523,365.623,66874.0
2024-02-14 11:00:00,378.21,379.4,377.27,378.93,42428.0,365.681,366.8316,364.7722,366.3772,42428.0
2024-02-14 11:30:00,379.01,379.25,377.43,377.54,71885.0,366.4545,366.6866,364.9269,365.0332,71885.0
2024-02-14 12:00:00,377.59,378.04,376.5,377.78,58192.0,365.0816,365.5167,364.0277,365.2653,58192.0
2024-02-14 12:30:00,377.92,378.2,377.39,378.06,33170.0,365.4007,365.6714,364.8882,365.536,33170.0
2024-02-14 13:00:00,378.05,378.5,377.08,377.27,48533.0,365.5263,365.9614,364.5885,364.7722,48533.0
2024-02-14 13:30:00,377.31,378.51,376.59,377.16,63301.0,364.8109,365.9711,364.1147,364.6658,63301.0
2024-02-14 14:00:00,377.17,377.61,375.87,377.6,44244.0,364.6755,365.1009,363.4186,365.0913,44244.0
2024-02-14 14:30:00,377.64,378.11,377.04,377.56,49335.0,365.1299,365.5844,364.5498,365.0526,49335.0
2024-02-14 15:00:00,377.62,378.74,377.32,378.35,90549.0,365.1106,366.1935,364.8205,365.8164,90549.0
2024-02-14 15:30:00,378.39,378.41,377.23,378.04,153916.0,365.8551,365.8744,364.7335,365.5167,153916.0
2024-02-15 09:30:00,379.42,385.8,379.14,384.99,254479.0,366.851,373.0196,366.5802,372.2364,254479.0
2024-02-15 10:00:00,384.99,385.69,383.49,384.54,77397.0,372.2364,372.9133,370.7861,371.8014,77397.0
2024-02-15 10:30:00,384.32,384.34,383.33,383.58,62474.0,371.5886,371.608,370.6314,370.8732,62474.0
2024-02-15 11:00:00,383.63,384.52,383.11,383.73,58056.0,370.9215,371.782,370.4187,371.0182,58056.0
2024-02-15 11:30:00,383.53,385.11,383.53,384.85,56960.0,370.8248,372.3525,370.8248,372.1011,56960.0
2024-02-15 12:00:00,384.81,385.47,384.48,385.22,40845.0,372.0624,372.7005,371.7433,372.4588,40845.0
2024-02-15 12:30:00,385.3,385.32,384.07,384.73,47628.0,372.5362,372.5555,371.3469,371.9851,47628.0
2024-02-15 13:00:00,384.78,385.46,384.08,385.38,42780.0,372.0334,372.6909,371.3566,372.6135,42780.0
2024-02-15 13:30:00,385.42,386.8,385.23,386.24,80340.0,372.6522,373.9865,372.4685,373.445,80340.0
2024-02-15 14:00:00,386.34,387.01,385.94,386.78,62396.0,373.5417,374.1895,373.155,373.9671,62396.0
2024-02-15 14:30:00,386.82,387.15,386.24,386.79,38915.0,374.0058,374.3249,373.445,373.9768,38915.0
2024-02-15 15:00:00,386.81,387.21,386.6,387.04,60095.0,373.9962,374.3829,373.7931,374.2185,60095.0
2024-02-15 15:30:00,387.04,387.04,385.08,385.42,207765.0,374.2185,374.2185,372.3235,372.6522,207765.0
2024-02-16 09:30:00,383.24,384.33,380.94,384.15,134919.0,370.5444,371.5983,368.3206,371.4243,134919.0
2024-02-16 10:00:00,384.16,386.34,383.27,385.45,53139.0,371.4339,373.5417,370.5734,372.6812,53139.0
2024-02-16 10:30:00,385.3,387.19,385.14,386.15,49450.0,372.5362,374.3636,372.3815,373.358,49450.0
2024-02-16 11:00:00,386.2,387.16,385.63,387.11,36097.0,373.4064,374.3346,372.8552,374.2862,36097.0
2024-02-16 11:30:00,387.13,387.58,386.71,386.96,46602.0,374.3056,374.7406,373.8995,374.1412,46602.0
2024-02-16 12:00:00,386.92,387.16,386.23,386.43,36337.0,374.1025,374.3346,373.4354,373.6287,36337.0
2024-02-16 12:30:00,386.46,386.76,386.05,386.05,22552.0,373.6577,373.9478,373.2613,373.2613,22552.0
2024-02-16 13:00:00,386.15,386.15,384.4,385.78,40632.0,373.358,373.358,371.666,373.0003,40632.0
2024-02-16 13:30:00,385.85,386.01,385.3,386.0,23467.0,373.068,373.2227,372.5362,373.213,23467.0
2024-02-16 14:00:00,386.05,386.68,385.95,386.32,31061.0,373.2613,373.8705,373.1646,373.5224,31061.0
2024-02-16 14:30:00,386.37,386.39,384.05,384.9,58942.0,373.5707,373.5901,371.3276,372.1494,58942.0
2024-02-16 15:00:00,384.89,385.24,384.5,384.94,42024.0,372.1398,372.4782,371.7627,372.1881,42024.0
2024-02-16 15:30:00,385.02,385.13,383.8,384.44,141024.0,372.2654,372.3718,371.0859,371.7047,141024.0
2024-02-20 09:30:00,380.95,384.41,380.85,384.17,114596.0,368.3303,371.6757,368.2336,371.4436,114596.0
2024-02-20 10:00:00,384.22,385.58,383.93,384.76,63848.0,371.492,372.8069,371.2116,372.0141,63848.0
2024-02-20 10:30:00,384.81,384.85,382.84,383.32,72792.0,372.0624,372.1011,370.1577,370.6218,72792.0
2024-02-20 11:00:00,383.29,383.41,382.45,382.64,47980.0,370.5928,370.7088,369.7806,369.9643,47980.0
2024-02-20 11:30:00,382.75,383.49,382.3,382.85,48157.0,370.0706,370.7861,369.6356,370.1673,48157.0
2024-02-20 12:00:00,382.72,383.12,381.89,382.73,34645.0,370.0416,370.4284,369.2391,370.0513,34645.0
2024-02-20 12:30:00,382.72,382.94,382.09,382.6,30706.0,370.0416,370.2544,369.4325,369.9256,30706.0
2024-02-20 13:00:00,382.66,383.34,382.65,383.14,23692.0,369.9836,370.6411,369.974,370.4477,23692.0
2024-02-20 13:30:00,383.04,383.43,382.59,383.38,21456.0,370.351,370.7281,369.9159,370.6798,21456.0
2024-02-20 14:00:00,383.41,383.68,382.64,383.61,41560.0,370.7088,370.9698,369.9643,370.9022,41560.0
2024-02-20 14:30:00,383.52,384.69,383.4,384.64,38402.0,370.8151,371.9464,370.6991,371.898,38402.0
2024-02-20 15:00:00,384.7,384.9,384.11,384.5,70580.0,371.9561,372.1494,371.3856,371.7627,70580.0
2024-02-20 15:30:00,384.5,384.84,383.1,384.71,133461.0,371.7627,372.0914,370.4091,371.9657,133461.0
2024-02-21 09:30:00,381.84,384.11,381.26,383.52,126084.0,369.1908,371.3856,368.63,370.8151,126084.0
2024-02-21 10:00:00,383.5,384.36,383.12,384.3,32769.0,370.7958,371.6273,370.4284,371.5693,32769.0
2024-02-21 10:30:00,384.36,384.89,383.75,383.78,30584.0,371.6273,372.1398,371.0375,371.0665,30584.0
2024-02-21 11:00:00,383.89,385.36,383.55,385.12,54331.0,371.1729,372.5942,370.8441,372.3621,54331.0
2024-02-21 11:30:00,385.19,385.19,383.73,384.95,27391.0,372.4298,372.4298,371.0182,372.1978,27391.0
2024-02-21 12:00:00,385.16,385.51,384.71,384.78,45870.0,372.4008,372.7392,371.9657,372.0334,45870.0
2024-02-21 12:30:00,384.78,385.25,384.09,385.19,47345.0,372.0334,372.4878,371.3663,372.4298,47345.0
2024-02-21 13:00:00,385.2,386.83,384.05,386.83,94589.0,372.4395,374.0155,371.3276,374.0155,94589.0
2024-02-21 13:30:00,387.0,387.86,386.48,387.71,75157.0,374.1799,375.0114,373.6771,374.8663,75157.0
2024-02-21 14:00:00,387.58,388.66,386.25,386.95,79980.0,374.7406,375.7849,373.4547,374.1315,79980.0
2024-02-21 14:30:00,386.84,386.91,385.54,386.7,39008.0,374.0252,374.0928,372.7682,373.8898,39008.0
2024-02-21 15:00:00,386.49,386.55,385.49,386.45,52640.0,373.6868,373.7448,372.7199,373.6481,52640.0
2024-02-21 15:30:00,386.48,388.33,386.39,388.21,147534.0,373.6771,375.4658,373.5901,375.3498,147534.0
2024-02-22 09:30:00,389.23,395.6,389.05,394.66,248989.0,376.336,382.495,376.1619,381.5861,248989.0
2024-02-22 10:00:00,395.02,395.38,392.83,393.48,122369.0,381.9342,382.2823,379.8167,380.4452,122369.0
2024-02-22 10:30:00,393.38,394.5,391.24,391.24,110057.0,380.3485,381.4314,378.2794,378.2794,110057.0
2024-02-22 11:00:00,391.28,391.46,389.35,390.37,91707.0,378.3181,378.4921,376.452,377.4382,91707.0
2024-02-22 11:30:00,390.35,390.96,389.0,390.22,81806.0,377.4189,378.0087,376.1136,377.2932,81806.0
2024-02-22 12:00:00,390.33,391.22,389.88,391.11,33015.0,377.3995,378.2601,376.9645,378.1537,33015.0
2024-02-22 12:30:00,391.12,391.23,389.85,390.48,50668.0,378.1634,378.2697,376.9354,377.5446,50668.0
2024-02-22 13:00:00,390.52,391.08,389.53,390.45,51656.0,377.5833,378.1247,376.626,377.5156,51656.0
2024-02-22 13:30:00,390.55,390.8,389.69,390.58,43288.0,377.6123,377.854,376.7807,377.6413,43288.0
2024-02-22 14:00:00,390.51,391.94,390.41,391.64,41840.0,377.5736,378.9562,377.4769,378.6661,41840.0
2024-02-22 14:30:00,391.83,391.97,389.39,389.82,55521.0,378.8499,378.9852,376.4907,376.9064,55521.0
2024-02-22 15:00:00,389.62,390.07,389.06,389.94,50554.0,376.7131,377.1482,376.1716,377.0225,50554.0
2024-02-22 15:30:00,389.89,391.0,389.72,390.4,119107.0,376.9741,378.0474,376.8098,377.4672,119107.0
2024-02-23 09:30:00,390.0,396.34,389.21,396.33,188244.0,377.0805,383.2105,376.3166,383.2008,188244.0
2024-02-23 10:00:00,396.33,396.79,393.92,393.92,124117.0,383.2008,383.6455,380.8706,380.8706,124117.0
2024-02-23 10:30:00,393.92,395.98,393.48,395.89,149829.0,380.8706,382.8624,380.4452,382.7754,149829.0
2024-02-23 11:00:00,395.99,396.04,393.72,394.83,93684.0,382.872,382.9204,380.6772,381.7505,93684.0
2024-02-23 11:30:00,394.83,395.61,394.41,395.4,71600.0,381.7505,382.5046,381.3444,382.3016,71600.0
2024-02-23 12:00:00,395.29,396.45,394.84,395.03,78109.0,382.1952,383.3168,381.7601,381.9438,78109.0
2024-02-23 12:30:00,395.0,395.0,394.19,394.19,44100.0,381.9148,381.9148,381.1317,381.1317,44100.0
2024-02-23 13:00:00,394.19,394.19,393.1,393.68,47075.0,381.1317,381.1317,380.0778,380.6386,47075.0
2024-02-23 13:30:00,393.72,393.99,392.14,392.15,79739.0,380.6772,380.9383,379.1496,379.1593,79739.0
2024-02-23 14:00:00,392.14,393.0,391.52,391.69,68415.0,379.1496,379.9811,378.5501,378.7145,68415.0
2024-02-23 14:30:00,391.62,391.87,391.06,391.68,62328.0,378.6468,378.8885,378.1054,378.7048,62328.0
2024-02-23 15:00:00,391.67,392.19,391.23,391.6,51579.0,378.6952,379.1979,378.2697,378.6275,51579.0
2024-02-23 15:30:00,391.65,392.03,390.87,391.05,143094.0,378.6758,379.0432,377.9217,378.0957,143094.0
2024-02-26 09:30:00,391.05,395.98,390.6,395.86,143787.0,378.0957,382.8624,377.6606,382.7464,143787.0
2024-02-26 10:00:00,395.84,396.06,392.75,393.47,94309.0,382.727,382.9397,379.7394,380.4355,94309.0
2024-02-26 10:30:00,393.56,393.61,392.21,392.63,77628.0,380.5225,380.5709,379.2173,379.6234,77628.0
2024-02-26 11:00:00,392.64,392.8,391.65,392.35,47630.0,379.633,379.7877,378.6758,379.3526,47630.0
2024-02-26 11:30:00,392.4,392.98,391.7,392.87,63546.0,379.401,379.9618,378.7242,379.8554,63546.0
2024-02-26 12:00:00,392.86,392.89,391.72,392.31,70562.0,379.8457,379.8747,378.7435,379.314,70562.0
2024-02-26 12:30:00,392.31,392.31,391.33,391.48,50046.0,379.314,379.314,378.3664,378.5114,50046.0
2024-02-26 13:00:00,391.53,391.53,389.45,389.76,47903.0,378.5598,378.5598,376.5487,376.8484,47903.0
2024-02-26 13:30:00,389.69,390.67,388.82,390.57,43738.0,376.7807,377.7283,375.9396,377.6316,43738.0
2024-02-26 14:00:00,390.6,391.14,390.39,390.45,39465.0,377.6606,378.1827,377.4576,377.5156,39465.0
2024-02-26 14:30:00,390.54,390.65,390.09,390.24,38464.0,377.6026,377.7089,377.1675,377.3125,38464.0
2024-02-26 15:00:00,390.29,390.82,390.05,390.31,43561.0,377.3609,377.8733,377.1288,377.3802,43561.0
2024-02-26 15:30:00,390.36,391.03,389.97,390.06,103462.0,377.4286,378.0764,377.0515,377.1385,103462.0
2024-02-27 09:30:00,392.26,395.9,391.24,392.62,184514.0,379.2656,382.785,378.2794,379.6137,184514.0
2024-02-27 10:00:00,392.63,392.87,389.63,390.85,76822.0,379.6234,379.8554,376.7227,377.9023,76822.0
2024-02-27 10:30:00,390.95,391.82,389.92,391.64,73814.0,377.999,378.8402,377.0031,378.6661,73814.0
2024-02-27 11:00:00,391.75,391.95,390.5,391.09,39852.0,378.7725,378.9659,377.5639,378.1344,39852.0
2024-02-27 11:30:00,390.99,391.18,390.12,390.75,31671.0,378.0377,378.2214,377.1965,377.8056,31671.0
2024-02-27 12:00:00,390.77,391.06,390.21,390.52,30179.0,377.825,378.1054,377.2835,377.5833,30179.0
2024-02-27 12:30:00,390.54,391.45,390.42,391.09,35467.0,377.6026,378.4824,377.4866,378.1344,35467.0
2024-02-27 13:00:00,391.15,391.93,391.0,391.34,37185.0,378.1924,378.9465,378.0474,378.3761,37185.0
2024-02-27 13:30:00,391.33,391.74,390.64,390.87,50703.0,378.3664,378.7628,377.6993,377.9217,50703.0
2024-02-27 14:00:00,390.85,391.08,390.12,390.53,41060.0,377.9023,378.1247,377.1965,377.5929,41060.0
2024-02-27 14:30:00,390.53,390.85,389.78,389.78,41315.0,377.5929,377.9023,376.8678,376.8678,41315.0
2024-02-27 15:00:00,389.86,390.73,389.33,390.57,59029.0,376.9451,377.7863,376.4327,377.6316,59029.0
2024-02-27 15:30:00,390.47,390.99,390.22,390.65,132777.0,377.5349,378.0377,377.2932,377.7089,132777.0
2024-02-28 09:30:00,387.23,391.15,387.0,390.53,76572.0,377.0209,380.8376,376.797,380.2339,76572.0
2024-02-28 10:00:00,390.57,391.08,390.02,390.41,61121.0,380.2728,380.7694,379.7373,380.1171,61121.0
2024-02-28 10:30:00,390.45,391.93,390.31,391.92,48456.0,380.156,381.597,380.0197,381.5873,48456.0
2024-02-28 11:00:00,391.99,392.44,391.41,392.06,62646.0,381.6554,382.0935,381.0907,381.7236,62646.0
2024-02-28 11:30:00,392.13,392.23,391.48,392.02,36098.0,381.7917,381.8891,381.1589,381.6846,36098.0
2024-02-28 12:00:00,392.04,392.38,391.31,391.78,36679.0,381.7041,382.0351,380.9933,381.4509,36679.0
2024-02-28 12:30:00,391.78,392.32,391.63,392.13,42106.0,381.4509,381.9767,381.3049,381.7917,42106.0
2024-02-28 13:00:00,392.04,392.64,391.57,392.58,37648.0,381.7041,382.2883,381.2465,382.2299,37648.0
2024-02-28 13:30:00,392.63,393.22,392.48,393.02,77756.0,382.2785,382.853,382.1325,382.6583,77756.0
2024-02-28 14:00:00,393.08,393.15,392.0,392.56,56029.0,382.7167,382.7848,381.6651,382.2104,56029.0
2024-02-28 14:30:00,392.41,392.43,391.44,392.04,64918.0,382.0643,382.0838,381.1199,381.7041,64918.0
2024-02-28 15:00:00,391.98,392.73,391.88,392.65,55964.0,381.6457,382.3759,381.5483,382.298,55964.0
2024-02-28 15:30:00,392.6,393.26,392.17,393.03,227451.0,382.2493,382.8919,381.8307,382.668,227451.0
2024-02-29 09:30:00,395.22,395.98,393.21,394.12,137336.0,384.8003,385.5402,382.8432,383.7293,137336.0
2024-02-29 10:00:00,394.32,394.63,390.14,392.23,66080.0,383.924,384.2258,379.8542,381.8891,66080.0
2024-02-29 10:30:00,392.18,392.69,390.24,390.8,40413.0,381.8404,382.337,379.9515,380.4968,40413.0
2024-02-29 11:00:00,390.73,390.82,388.86,388.87,45858.0,380.4286,380.5163,378.6079,378.6177,45858.0
2024-02-29 11:30:00,388.79,388.82,386.21,386.23,91754.0,378.5398,378.569,376.0278,376.0473,91754.0
2024-02-29 12:00:00,386.16,387.16,385.79,386.61,82211.0,375.9791,376.9527,375.6189,376.4172,82211.0
2024-02-29 12:30:00,386.64,387.33,386.0,387.22,55290.0,376.4465,377.1183,375.8233,377.0112,55290.0
2024-02-29 13:00:00,387.38,387.67,386.97,387.29,39575.0,377.1669,377.4493,376.7678,377.0793,39575.0
2024-02-29 13:30:00,387.22,388.3,386.67,386.67,41872.0,377.0112,378.0627,376.4757,376.4757,41872.0
2024-02-29 14:00:00,386.74,387.56,386.69,387.08,50746.0,376.5438,377.3422,376.4951,376.8749,50746.0
2024-02-29 14:30:00,387.0,387.06,385.67,386.19,66146.0,376.797,376.8554,375.502,376.0083,66146.0
2024-02-29 15:00:00,386.2,386.93,386.18,386.61,44516.0,376.0181,376.7288,375.9986,376.4172,44516.0
2024-02-29 15:30:00,386.66,389.64,386.66,388.49,357707.0,376.4659,379.3674,376.4659,378.2477,357707.0
2024-03-01 09:30:00,389.63,391.04,385.43,385.95,74721.0,379.3576,380.7305,375.2684,375.7746,74721.0
2024-03-01 10:00:00,386.08,389.28,385.25,389.14,72060.0,375.9012,379.0169,375.0931,378.8805,72060.0
2024-03-01 10:30:00,389.25,390.1,387.52,389.98,52058.0,378.9876,379.8152,377.3033,379.6984,52058.0
2024-03-01 11:00:00,390.07,390.48,388.0,388.03,49060.0,379.786,380.1852,377.7706,377.7998,49060.0
2024-03-01 11:30:00,388.02,388.35,387.53,388.06,33550.0,377.7901,378.1114,377.313,377.829,33550.0
2024-03-01 12:00:00,388.06,388.28,387.28,387.68,33759.0,377.829,378.0432,377.0696,377.459,33759.0
2024-03-01 12:30:00,387.58,388.55,387.49,387.75,22970.0,377.3617,378.3061,377.274,377.5272,22970.0
2024-03-01 13:00:00,387.75,387.76,386.97,387.6,36459.0,377.5272,377.5369,376.7678,377.3811,36459.0
2024-03-01 13:30:00,387.6,388.53,387.23,388.43,30289.0,377.3811,378.2866,377.0209,378.1893,30289.0
2024-03-01 14:00:00,388.35,388.85,387.99,388.52,40953.0,378.1114,378.5982,377.7609,378.2769,40953.0
2024-03-01 14:30:00,388.62,388.72,387.63,387.84,30311.0,378.3743,378.4716,377.4104,377.6148,30311.0
2024-03-01 15:00:00,387.8,388.02,387.12,387.62,42199.0,377.5759,377.7901,376.9138,377.4006,42199.0
2024-03-01 15:30:00,387.66,389.04,387.39,387.95,239501.0,377.4396,378.7832,377.1767,377.7219,239501.0
2024-03-04 09:30:00,388.81,393.22,386.2,391.98,154902.0,378.5592,382.853,376.0181,381.6457,154902.0
2024-03-04 10:00:00,392.09,395.43,391.28,395.3,164064.0,381.7528,385.0047,380.9641,384.8781,164064.0
2024-03-04 10:30:00,395.29,395.83,392.42,393.51,114210.0,384.8684,385.3942,382.0741,383.1353,114210.0
2024-03-04 11:00:00,393.5,394.68,392.72,394.4,56031.0,383.1256,384.2745,382.3662,384.0019,56031.0
2024-03-04 11:30:00,394.34,396.55,394.25,395.91,126152.0,383.9435,386.0952,383.8558,385.4721,126152.0
2024-03-04 12:00:00,395.99,396.57,395.63,396.36,41973.0,385.55,386.1147,385.1994,385.9102,41973.0
2024-03-04 12:30:00,396.35,396.52,395.72,396.22,28644.0,385.9005,386.066,385.2871,385.7739,28644.0
2024-03-04 13:00:00,396.22,396.3,395.14,395.33,44652.0,385.7739,385.8518,384.7224,384.9074,44652.0
2024-03-04 13:30:00,395.26,395.83,393.8,394.07,30986.0,384.8392,385.3942,383.4177,383.6806,30986.0
2024-03-04 14:00:00,394.03,394.68,393.4,394.44,31220.0,383.6416,384.2745,383.0282,384.0408,31220.0
2024-03-04 14:30:00,394.32,394.95,393.8,394.42,61772.0,383.924,384.5374,383.4177,384.0213,61772.0
2024-03-04 15:00:00,394.42,394.59,393.6,393.68,78676.0,384.0213,384.1869,383.223,383.3009,78676.0
2024-03-04 15:30:00,393.6,393.63,391.72,392.27,189155.0,383.223,383.2522,381.3925,381.928,189155.0
2024-03-05 09:30:00,390.72,394.54,390.31,393.11,157114.0,380.4189,384.1382,380.0197,382.7459,157114.0
2024-03-05 10:00:00,393.14,395.91,393.14,395.81,187946.0,382.7751,385.4721,382.7751,385.3747,187946.0
2024-03-05 10:30:00,395.76,397.48,395.0,396.06,155122.0,385.326,387.0007,384.5861,385.6181,155122.0
2024-03-05 11:00:00,395.97,396.0,394.2,394.9,105049.0,385.5305,385.5597,383.8071,384.4887,105049.0
2024-03-05 11:30:00,394.79,395.85,393.79,394.05,58210.0,384.3816,385.4136,383.408,383.6611,58210.0
2024-03-05 12:00:00,394.28,395.02,393.98,395.02,52542.0,383.885,384.6055,383.5929,384.6055,52542.0
2024-03-05 12:30:00,395.01,395.49,394.28,394.72,59436.0,384.5958,385.0631,383.885,384.3134,59436.0
2024-03-05 13:00:00,394.85,394.98,394.19,394.67,47345.0,384.44,384.5666,383.7974,384.2648,47345.0
2024-03-05 13:30:00,394.59,394.94,393.18,393.29,43641.0,384.1869,384.5276,382.814,382.9211,43641.0
2024-03-05 14:00:00,393.29,394.09,392.58,393.52,68529.0,382.9211,383.7,382.2299,383.1451,68529.0
2024-03-05 14:30:00,393.41,393.44,390.87,391.03,76522.0,383.038,383.0672,380.5649,380.7207,76522.0
2024-03-05 15:00:00,391.04,391.46,390.41,390.67,61624.0,380.7305,381.1394,380.1171,380.3702,61624.0
2024-03-05 15:30:00,390.67,391.93,390.5,390.91,280795.0,380.3702,381.597,380.2047,380.6039,280795.0
2024-03-06 09:30:00,395.0,395.29,384.52,390.58,284418.0,384.5861,384.8684,374.3824,380.2826,284418.0
2024-03-06 10:00:00,390.49,394.89,389.97,392.66,164866.0,380.195,384.479,379.6887,382.3077,164866.0
2024-03-06 10:30:00,392.4,392.65,390.9,392.12,54818.0,382.0546,382.298,380.5941,381.782,54818.0
2024-03-06 11:00:00,392.1,393.2,391.19,393.2,27584.0,381.7625,382.8335,380.8765,382.8335,27584.0
2024-03-06 11:30:00,393.2,393.83,391.57,391.57,42620.0,382.8335,383.4469,381.2465,381.2465,42620.0
2024-03-06 12:00:00,391.4,392.15,390.24,391.76,53078.0,381.081,381.8112,379.9515,381.4315,53078.0
2024-03-06 12:30:00,391.82,392.42,390.43,390.8,36305.0,381.4899,382.0741,380.1365,380.4968,36305.0
2024-03-06 13:00:00,390.83,391.39,390.44,391.15,70687.0,380.526,381.0712,380.1463,380.8376,70687.0
2024-03-06 13:30:00,391.03,391.24,388.0,388.95,60137.0,380.7207,380.9252,377.7706,378.6956,60137.0
2024-03-06 14:00:00,388.68,389.13,386.8,389.11,83409.0,378.4327,378.8708,376.6022,378.8513,83409.0
2024-03-06 14:30:00,389.21,389.73,388.18,388.37,53119.0,378.9487,379.455,377.9459,378.1308,53119.0
2024-03-06 15:00:00,388.24,389.61,388.21,389.25,44541.0,378.0043,379.3382,377.9751,378.9876,44541.0
2024-03-06 15:30:00,389.28,390.17,388.41,389.52,139013.0,379.0169,379.8834,378.1698,379.2505,139013.0
2024-03-07 09:30:00,391.9,394.51,391.6,393.06,116894.0,381.5678,384.109,381.2757,382.6972,116894.0
2024-03-07 10:00:00,392.94,392.98,391.17,392.0,45198.0,382.5804,382.6193,380.857,381.6651,45198.0
2024-03-07 10:30:00,391.96,393.16,391.13,392.0,43934.0,381.6262,382.7946,380.8181,381.6651,43934.0
2024-03-07 11:00:00,392.1,392.1,389.21,389.59,81284.0,381.7625,381.7625,378.9487,379.3187,81284.0
2024-03-07 11:30:00,389.42,389.94,388.78,389.73,47932.0,379.1532,379.6595,378.53,379.455,47932.0
2024-03-07 12:00:00,389.76,389.76,387.54,387.9,68055.0,379.4842,379.4842,377.3227,377.6732,68055.0
2024-03-07 12:30:00,387.78,388.79,387.06,388.0,71243.0,377.5564,378.5398,376.8554,377.7706,71243.0
2024-03-07 13:00:00,387.94,388.67,387.89,388.39,53079.0,377.7122,378.4229,377.6635,378.1503,53079.0
2024-03-07 13:30:00,388.49,389.49,387.81,389.33,55784.0,378.2477,379.2213,377.5856,379.0655,55784.0
2024-03-07 14:00:00,389.33,389.78,388.3,388.42,27532.0,379.0655,379.5037,378.0627,378.1795,27532.0
2024-03-07 14:30:00,388.37,388.52,387.91,388.14,45079.0,378.1308,378.2769,377.683,377.9069,45079.0
2024-03-07 15:00:00,388.15,388.5,387.58,387.66,43907.0,377.9166,378.2574,377.3617,377.4396,43907.0
2024-03-07 15:30:00,387.66,389.03,387.54,388.3,135711.0,377.4396,378.7734,377.3227,378.0627,135711.0
2024-03-08 09:30:00,388.73,395.62,388.73,394.13,165499.0,378.4814,385.1897,378.4814,383.739,165499.0
2024-03-08 10:00:00,394.19,394.44,392.22,392.69,89005.0,383.7974,384.0408,381.8793,382.337,89005.0
2024-03-08 10:30:00,392.5,393.5,392.04,392.7,53726.0,382.152,383.1256,381.7041,382.3467,53726.0
2024-03-08 11:00:00,392.82,392.94,390.67,390.87,50031.0,382.4635,382.5804,380.3702,380.5649,50031.0
2024-03-08 11:30:00,391.05,391.07,389.4,389.65,54378.0,380.7402,380.7597,379.1337,379.3771,54378.0
2024-03-08 12:00:00,389.6,390.74,389.0,389.37,52825.0,379.3284,380.4384,378.7442,379.1045,52825.0
2024-03-08 12:30:00,389.35,389.78,387.58,388.0,67997.0,379.085,379.5037,377.3617,377.7706,67997.0
2024-03-08 13:00:00,388.0,388.57,387.49,388.04,33180.0,377.7706,378.3256,377.274,377.8095,33180.0
2024-03-08 13:30:00,387.96,388.09,386.91,387.54,42603.0,377.7317,377.8582,376.7093,377.3227,42603.0
2024-03-08 14:00:00,387.54,389.24,387.54,388.98,32604.0,377.3227,378.9779,377.3227,378.7248,32604.0
2024-03-08 14:30:00,388.97,390.4,388.95,389.46,40621.0,378.715,380.1073,378.6956,379.1921,40621.0
2024-03-08 15:00:00,389.5,389.81,387.44,387.47,42621.0,379.2311,379.5329,377.2254,377.2546,42621.0
2024-03-08 15:30:00,387.4,388.35,386.71,387.1,166482.0,377.1864,378.1114,376.5146,376.8943,166482.0
2024-03-11 09:30:00,385.67,386.25,381.42,383.29,153185.0,375.502,376.0667,371.3641,373.1848,153185.0
2024-03-11 10:00:00,383.16,383.97,381.64,382.5,52858.0,373.0582,373.8469,371.5783,372.4156,52858.0
2024-03-11 10:30:00,383.03,384.77,382.47,384.41,51942.0,372.9316,374.6258,372.3864,374.2753,51942.0
2024-03-11 11:00:00,384.41,384.55,383.52,383.75,35909.0,374.2753,374.4116,373.4087,373.6327,35909.0
2024-03-11 11:30:00,383.65,384.19,383.33,383.45,32612.0,373.5353,374.0611,373.2237,373.3406,32612.0
2024-03-11 12:00:00,383.54,385.31,383.35,384.85,51141.0,373.4282,375.1515,373.2432,374.7037,51141.0
2024-03-11 12:30:00,384.88,385.57,384.49,385.42,44661.0,374.7329,375.4047,374.3531,375.2586,44661.0
2024-03-11 13:00:00,385.44,386.03,384.95,385.65,31789.0,375.2781,375.8525,374.801,375.4826,31789.0
2024-03-11 13:30:00,385.87,386.0,385.16,385.95,26948.0,375.6968,375.8233,375.0055,375.7746,26948.0
2024-03-11 14:00:00,386.03,386.18,385.09,385.75,32821.0,375.8525,375.9986,374.9373,375.5799,32821.0
2024-03-11 14:30:00,385.66,386.41,385.58,386.25,32813.0,375.4923,376.2225,375.4144,376.0667,32813.0
2024-03-11 15:00:00,386.29,386.32,385.57,385.68,31238.0,376.1057,376.1349,375.4047,375.5118,31238.0
2024-03-11 15:30:00,385.63,386.34,385.51,386.22,133681.0,375.4631,376.1544,375.3462,376.0375,133681.0
2024-03-12 09:30:00,387.62,387.76,383.78,387.28,89194.0,377.4006,377.5369,373.6619,377.0696,89194.0
2024-03-12 10:00:00,387.28,387.68,385.67,387.21,49193.0,377.0696,377.459,375.502,377.0014,49193.0
2024-03-12 10:30:00,387.17,389.06,386.72,388.58,98253.0,376.9625,378.8027,376.5243,378.3353,98253.0
2024-03-12 11:00:00,388.65,389.13,387.61,387.85,59649.0,378.4035,378.8708,377.3909,377.6246,59649.0
2024-03-12 11:30:00,387.69,388.58,387.15,387.87,38570.0,377.4688,378.3353,376.943,377.644,38570.0
2024-03-12 12:00:00,388.04,388.16,386.67,386.72,43949.0,377.8095,377.9264,376.4757,376.5243,43949.0
2024-03-12 12:30:00,386.68,386.82,384.41,385.75,38641.0,376.4854,376.6217,374.2753,375.5799,38641.0
2024-03-12 13:00:00,385.8,386.77,384.41,385.98,53632.0,375.6286,376.573,374.2753,375.8039,53632.0
2024-03-12 13:30:00,386.08,387.62,386.08,387.31,20003.0,375.9012,377.4006,375.9012,377.0988,20003.0
2024-03-12 14:00:00,387.23,387.94,386.81,387.82,23650.0,377.0209,377.7122,376.612,377.5953,23650.0
2024-03-12 14:30:00,387.75,388.26,386.76,387.76,24862.0,377.5272,378.0237,376.5633,377.5369,24862.0
2024-03-12 15:00:00,387.68,387.72,387.02,387.63,40026.0,377.459,377.498,376.8164,377.4104,40026.0
2024-03-12 15:30:00,387.68,388.51,386.91,388.0,155804.0,377.459,378.2672,376.7093,377.7706,155804.0
2024-03-13 09:30:00,388.91,390.99,388.18,390.78,90422.0,378.6566,380.6818,377.9459,380.4773,90422.0
2024-03-13 10:00:00,390.9,392.22,390.26,391.59,108273.0,380.5941,381.8793,379.971,381.266,108273.0
2024-03-13 10:30:00,391.59,394.48,391.58,394.48,156947.0,381.266,384.0798,381.2562,384.0798,156947.0
2024-03-13 11:00:00,394.32,395.25,393.88,394.0,105800.0,383.924,384.8295,383.4956,383.6124,105800.0
2024-03-13 11:30:00,393.91,394.83,393.75,394.36,53283.0,383.5248,384.4205,383.369,383.9629,53283.0
2024-03-13 12:00:00,394.5,395.01,393.89,393.92,47107.0,384.0992,384.5958,383.5053,383.5345,47107.0
2024-03-13 12:30:00,394.01,394.18,392.59,392.94,41138.0,383.6222,383.7877,382.2396,382.5804,41138.0
2024-03-13 13:00:00,393.05,393.93,392.78,393.72,33388.0,382.6875,383.5443,382.4246,383.3398,33388.0
2024-03-13 13:30:00,393.45,393.49,392.47,392.69,33621.0,383.0769,383.1159,382.1228,382.337,33621.0
2024-03-13 14:00:00,392.69,393.1,392.45,392.69,19489.0,382.337,382.7361,382.1033,382.337,19489.0
2024-03-13 14:30:00,392.68,393.02,391.96,391.96,28698.0,382.3272,382.6583,381.6262,381.6262,28698.0
2024-03-13 15:00:00,391.86,392.69,391.1,391.47,35372.0,381.5288,382.337,380.7889,381.1491,35372.0
2024-03-13 15:30:00,391.57,392.56,391.56,392.21,141782.0,381.2465,382.2104,381.2367,381.8696,141782.0
2024-03-14 09:30:00,394.43,396.38,388.51,388.62,168005.0,384.0311,385.9297,378.2672,378.3743,168005.0
2024-03-14 10:00:00,388.58,390.92,388.2,388.35,109114.0,378.3353,380.6136,377.9653,378.1114,109114.0
2024-03-14 10:30:00,388.43,389.78,388.43,389.38,38284.0,378.1893,379.5037,378.1893,379.1142,38284.0
2024-03-14 11:00:00,389.5,390.0,388.29,389.57,34086.0,379.2311,379.7179,378.053,379.2992,34086.0
2024-03-14 11:30:00,389.7,391.0,389.1,390.96,38775.0,379.4258,380.6915,378.8416,380.6526,38775.0
2024-03-14 12:00:00,391.0,391.14,389.22,390.08,54633.0,380.6915,380.8278,378.9584,379.7958,54633.0
2024-03-14 12:30:00,390.16,390.59,389.06,389.47,23667.0,379.8737,380.2923,378.8027,379.2018,23667.0
2024-03-14 13:00:00,389.27,389.59,386.73,386.74,65904.0,379.0071,379.3187,376.5341,376.5438,65904.0
2024-03-14 13:30:00,386.71,388.23,386.16,387.98,51193.0,376.5146,377.9945,375.9791,377.7511,51193.0
2024-03-14 14:00:00,388.07,389.37,387.64,388.26,37626.0,377.8388,379.1045,377.4201,378.0237,37626.0
2024-03-14 14:30:00,388.12,388.65,387.57,387.86,37689.0,377.8874,378.4035,377.3519,377.6343,37689.0
2024-03-14 15:00:00,387.65,387.65,385.45,386.02,71411.0,377.4298,377.4298,375.2878,375.8428,71411.0
2024-03-14 15:30:00,385.95,388.88,385.47,388.84,227270.0,375.7746,378.6274,375.3073,378.5885,227270.0
2024-03-15 09:30:00,388.87,391.13,386.43,387.72,564899.0,378.6177,380.8181,376.242,377.498,564899.0
2024-03-15 10:00:00,387.73,390.0,387.19,389.49,56074.0,377.5077,379.7179,376.982,379.2213,56074.0
2024-03-15 10:30:00,389.43,390.76,389.0,390.06,26896.0,379.1629,380.4578,378.7442,379.7763,26896.0
2024-03-15 11:00:00,390.29,390.42,389.36,390.12,28510.0,380.0002,380.1268,379.0947,379.8347,28510.0
2024-03-15 11:30:00,390.1,390.22,388.51,388.9,31595.0,379.8152,379.9321,378.2672,378.6469,31595.0
2024-03-15 12:00:00,388.76,389.29,387.96,388.51,47511.0,378.5106,379.0266,377.7317,378.2672,47511.0
2024-03-15 12:30:00,388.51,388.61,386.91,386.95,54775.0,378.2672,378.3645,376.7093,376.7483,54775.0
2024-03-15 13:00:00,386.96,387.89,386.8,387.44,40006.0,376.758,377.6635,376.6022,377.2254,40006.0
2024-03-15 13:30:00,387.42,388.22,386.77,388.22,36486.0,377.2059,377.9848,376.573,377.9848,36486.0
2024-03-15 14:00:00,388.13,388.18,386.94,387.88,36840.0,377.8972,377.9459,376.7385,377.6538,36840.0
2024-03-15 14:30:00,387.9,388.47,387.4,387.63,25454.0,377.6732,378.2282,377.1864,377.4104,25454.0
2024-03-15 15:00:00,387.49,387.77,386.67,387.22,41073.0,377.274,377.5467,376.4757,377.0112,41073.0
2024-03-15 15:30:00,387.22,387.72,386.4,387.22,153880.0,377.0112,377.498,376.2128,377.0112,153880.0
2024-03-18 09:30:00,388.65,389.03,383.41,385.54,79879.0,378.4035,378.7734,373.3016,375.3755,79879.0
2024-03-18 10:00:00,385.61,385.61,384.65,384.98,51554.0,375.4436,375.4436,374.5089,374.8302,51554.0
2024-03-18 10:30:00,384.97,385.53,383.82,385.53,43610.0,374.8205,375.3657,373.7008,375.3657,43610.0
2024-03-18 11:00:00,385.35,385.9,384.96,385.24,27172.0,375.1905,375.726,374.8107,375.0834,27172.0
2024-03-18 11:30:00,385.28,386.01,384.65,385.88,28853.0,375.1223,375.8331,374.5089,375.7065,28853.0
2024-03-18 12:00:00,385.93,386.02,384.85,385.04,15473.0,375.7552,375.8428,374.7037,374.8886,15473.0
2024-03-18 12:30:00,384.93,385.18,383.98,384.14,25151.0,374.7815,375.0249,373.8566,374.0124,25151.0
2024-03-18 13:00:00,384.24,385.22,384.24,385.22,15963.0,374.1097,375.0639,374.1097,375.0639,15963.0
2024-03-18 13:30:00,385.21,385.22,384.1,384.14,45570.0,375.0542,375.0639,373.9734,374.0124,45570.0
2024-03-18 14:00:00,384.29,385.15,384.28,385.08,42404.0,374.1584,374.9957,374.1487,374.9276,42404.0
2024-03-18 14:30:00,384.95,385.78,384.79,385.78,45666.0,374.801,375.6091,374.6452,375.6091,45666.0
2024-03-18 15:00:00,385.69,385.84,385.4,385.68,33717.0,375.5215,375.6675,375.2391,375.5118,33717.0
2024-03-18 15:30:00,385.54,386.03,384.05,384.23,150265.0,375.3755,375.8525,373.9247,374.1,150265.0
2024-03-19 09:30:00,384.07,386.34,383.7,384.4,119210.0,373.9442,376.1544,373.584,374.2655,119210.0
2024-03-19 10:00:00,384.39,385.54,384.04,384.72,55484.0,374.2558,375.3755,373.915,374.5771,55484.0
2024-03-19 10:30:00,384.82,386.12,384.48,385.75,39908.0,374.6744,375.9402,374.3434,375.5799,39908.0
2024-03-19 11:00:00,385.43,388.4,385.34,388.3,60281.0,375.2684,378.1601,375.1807,378.0627,60281.0
2024-03-19 11:30:00,388.3,388.75,387.87,388.35,48161.0,378.0627,378.5008,377.644,378.1114,48161.0
2024-03-19 12:00:00,388.24,388.99,387.52,388.49,39285.0,378.0043,378.7345,377.3033,378.2477,39285.0
2024-03-19 12:30:00,388.58,390.78,388.58,389.77,99795.0,378.3353,380.4773,378.3353,379.4939,99795.0
2024-03-19 13:00:00,389.78,389.95,388.34,388.74,27442.0,379.5037,379.6692,378.1016,378.4911,27442.0
2024-03-19 13:30:00,388.64,388.86,387.76,387.96,21246.0,378.3937,378.6079,377.5369,377.7317,21246.0
2024-03-19 14:00:00,387.96,388.1,387.45,387.94,29603.0,377.7317,377.868,377.2351,377.7122,29603.0
2024-03-19 14:30:00,388.01,389.09,387.94,388.03,38649.0,377.7803,378.8319,377.7122,377.7998,38649.0
2024-03-19 15:00:00,387.96,388.99,387.92,388.44,42888.0,377.7317,378.7345,377.6927,378.199,42888.0
2024-03-19 15:30:00,388.36,389.23,387.96,388.56,174044.0,378.1211,378.9682,377.7317,378.3158,174044.0
2024-03-20 09:30:00,386.36,388.52,386.0,387.82,44431.0,376.1738,378.2769,375.8233,377.5953,44431.0
2024-03-20 10:00:00,387.9,389.0,387.52,388.75,24115.0,377.6732,378.7442,377.3033,378.5008,24115.0
2024-03-20 10:30:00,388.83,390.82,388.6,390.81,42110.0,378.5787,380.5163,378.3548,380.5065,42110.0
2024-03-20 11:00:00,390.87,391.02,389.27,389.31,32711.0,380.5649,380.711,379.0071,379.0461,32711.0
2024-03-20 11:30:00,389.28,389.9,389.26,389.79,14674.0,379.0169,379.6205,378.9974,379.5134,14674.0
2024-03-20 12:00:00,389.8,390.12,389.36,389.63,12464.0,379.5231,379.8347,379.0947,379.3576,12464.0
2024-03-20 12:30:00,389.63,389.64,388.71,388.86,17976.0,379.3576,379.3674,378.4619,378.6079,17976.0
2024-03-20 13:00:00,388.98,388.98,387.91,388.02,19866.0,378.7248,378.7248,377.683,377.7901,19866.0
2024-03-20 13:30:00,388.02,388.17,387.1,388.09,19750.0,377.7901,377.9361,376.8943,377.8582,19750.0
2024-03-20 14:00:00,387.97,391.12,387.97,391.11,74244.0,377.7414,380.8083,377.7414,380.7986,74244.0
2024-03-20 14:30:00,391.19,394.86,389.51,394.02,145835.0,380.8765,384.4497,379.2408,383.6319,145835.0
2024-03-20 15:00:00,394.13,396.25,393.95,395.8,229960.0,383.739,385.8031,383.5637,385.365,229960.0
2024-03-20 15:30:00,395.78,396.5,394.67,396.47,328697.0,385.3455,386.0465,384.2648,386.0173,328697.0
2024-03-21 09:30:00,399.77,409.49,399.09,408.57,546721.0,389.2303,398.694,388.5682,397.7983,546721.0
2024-03-21 10:00:00,408.63,410.75,407.32,410.75,225563.0,397.8567,399.9208,396.5812,399.9208,225563.0
2024-03-21 10:30:00,410.86,412.3,410.08,412.17,135439.0,400.0279,401.4299,399.2685,401.3034,135439.0
2024-03-21 11:00:00,412.13,412.13,409.38,410.37,171772.0,401.2644,401.2644,398.5869,399.5508,171772.0
2024-03-21 11:30:00,410.4,413.89,410.11,413.08,165372.0,399.58,402.978,399.2977,402.1894,165372.0
2024-03-21 12:00:00,412.99,414.03,411.03,411.2,135047.0,402.1018,403.1143,400.1934,400.3589,135047.0
2024-03-21 12:30:00,411.31,412.36,410.51,412.36,128623.0,400.466,401.4884,399.6871,401.4884,128623.0
2024-03-21 13:00:00,412.22,413.67,412.21,413.07,123416.0,401.3521,402.7638,401.3423,402.1796,123416.0
2024-03-21 13:30:00,413.18,413.37,412.11,412.59,71909.0,402.2867,402.4717,401.245,401.7123,71909.0
2024-03-21 14:00:00,412.6,413.58,412.59,413.2,108008.0,401.722,402.6762,401.7123,402.3062,108008.0
2024-03-21 14:30:00,413.29,413.79,412.67,412.83,139049.0,402.3938,402.8807,401.7902,401.946,139049.0
2024-03-21 15:00:00,412.89,413.43,411.52,413.24,135635.0,402.0044,402.5302,400.6705,402.3452,135635.0
2024-03-21 15:30:00,413.23,413.93,412.61,413.69,397192.0,402.3354,403.017,401.7318,402.7833,397192.0
2024-03-22 09:30:00,414.4,416.76,410.58,411.22,236084.0,403.4746,405.7724,399.7553,400.3784,236084.0
2024-03-22 10:00:00,411.35,411.83,408.65,409.63,109343.0,400.505,400.9723,397.8762,398.8303,109343.0
2024-03-22 10:30:00,409.67,410.36,408.58,408.78,87481.0,398.8693,399.5411,397.808,398.0027,87481.0
2024-03-22 11:00:00,408.77,410.1,408.6,409.73,54622.0,397.993,399.2879,397.8275,398.9277,54622.0
2024-03-22 11:30:00,409.66,410.02,408.33,408.5,45753.0,398.8595,399.2101,397.5646,397.7301,45753.0
2024-03-22 12:00:00,408.49,408.66,407.11,407.75,62396.0,397.7204,397.8859,396.3768,396.9999,62396.0
2024-03-22 12:30:00,407.63,408.73,407.27,408.7,59806.0,396.8831,397.9541,396.5326,397.9249,59806.0
2024-03-22 13:00:00,408.62,408.62,407.57,408.11,44645.0,397.847,397.847,396.8247,397.3504,44645.0
2024-03-22 13:30:00,408.0,408.6,407.65,407.75,27960.0,397.2433,397.8275,396.9025,396.9999,27960.0
2024-03-22 14:00:00,407.7,408.42,407.52,408.33,28020.0,396.9512,397.6522,396.776,397.5646,28020.0
2024-03-22 14:30:00,408.3,408.3,407.06,407.35,37802.0,397.5354,397.5354,396.3281,396.6105,37802.0
2024-03-22 15:00:00,407.34,407.34,405.78,406.39,77139.0,396.6007,396.6007,395.0818,395.6758,77139.0
2024-03-22 15:30:00,406.48,407.39,406.17,406.75,176416.0,395.7634,396.6494,395.4616,396.0263,176416.0
2024-03-25 09:30:00,406.87,410.46,406.0,407.53,158254.0,396.1431,399.6385,395.296,396.7857,158254.0
2024-03-25 10:00:00,407.51,408.35,406.98,407.82,35802.0,396.7662,397.5841,396.2502,397.0681,35802.0
2024-03-25 10:30:00,407.53,407.88,406.7,407.47,49449.0,396.7857,397.1265,395.9776,396.7273,49449.0
2024-03-25 11:00:00,407.39,407.52,406.83,406.96,25571.0,396.6494,396.776,396.1042,396.2307,25571.0
2024-03-25 11:30:00,406.87,407.04,406.5,406.75,27620.0,396.1431,396.3086,395.7829,396.0263,27620.0
2024-03-25 12:00:00,406.78,406.78,405.24,405.33,72499.0,396.0555,396.0555,394.5561,394.6437,72499.0
2024-03-25 12:30:00,405.35,405.52,404.28,404.69,58515.0,394.6632,394.8287,393.6214,394.0206,58515.0
2024-03-25 13:00:00,404.74,404.74,403.86,404.34,56710.0,394.0693,394.0693,393.2125,393.6798,56710.0
2024-03-25 13:30:00,404.21,405.07,404.14,404.8,21524.0,393.5532,394.3906,393.4851,394.1277,21524.0
2024-03-25 14:00:00,404.88,405.75,404.42,405.57,47441.0,394.2056,395.0526,393.7577,394.8774,47441.0
2024-03-25 14:30:00,405.57,406.67,405.33,406.45,33543.0,394.8774,395.9484,394.6437,395.7342,33543.0
2024-03-25 15:00:00,406.27,406.33,404.21,404.63,36277.0,395.5589,395.6173,393.5532,393.9622,36277.0
2024-03-25 15:30:00,404.75,405.75,404.59,405.0,114533.0,394.079,395.0526,393.9232,394.3224,114533.0
2024-03-26 09:30:00,406.09,407.02,404.52,405.7,66637.0,395.3837,396.2892,393.8551,395.004,66637.0
2024-03-26 10:00:00,405.76,408.47,404.99,408.08,63657.0,395.0624,397.7009,394.3127,397.3212,63657.0
2024-03-26 10:30:00,408.19,408.9,407.45,408.21,63610.0,397.4283,398.1196,396.7078,397.4478,63610.0
2024-03-26 11:00:00,408.17,408.57,406.31,406.97,40481.0,397.4088,397.7983,395.5979,396.2405,40481.0
2024-03-26 11:30:00,406.93,408.26,406.58,408.12,29111.0,396.2015,397.4965,395.8608,397.3601,29111.0
2024-03-26 12:00:00,408.03,408.13,407.06,407.94,24846.0,397.2725,397.3699,396.3281,397.1849,24846.0
2024-03-26 12:30:00,407.88,409.29,407.88,409.12,45901.0,397.1265,398.4993,397.1265,398.3338,45901.0
2024-03-26 13:00:00,409.19,409.33,407.62,407.87,22178.0,398.4019,398.5382,396.8733,397.1167,22178.0
2024-03-26 13:30:00,407.91,408.68,407.82,407.9,22112.0,397.1557,397.9054,397.0681,397.1459,22112.0
2024-03-26 14:00:00,408.05,408.56,408.02,408.25,14319.0,397.292,397.7885,397.2628,397.4867,14319.0
2024-03-26 14:30:00,408.33,408.64,407.97,408.63,27597.0,397.5646,397.8664,397.2141,397.8567,27597.0
2024-03-26 15:00:00,408.54,408.58,406.88,406.93,34304.0,397.7691,397.808,396.1528,396.2015,34304.0
2024-03-26 15:30:00,406.84,407.59,406.11,406.38,132911.0,396.1139,396.8441,395.4031,395.666,132911.0
2024-03-27 09:30:00,409.62,413.21,408.37,413.21,169285.0,398.8206,402.316,397.6036,402.316,169285.0
2024-03-27 10:00:00,413.14,413.3,410.06,410.37,148323.0,402.2478,402.4036,399.249,399.5508,148323.0
2024-03-27 10:30:00,410.66,412.0,408.86,409.45,66440.0,399.8332,401.1379,398.0806,398.6551,66440.0
2024-03-27 11:00:00,409.25,410.81,408.95,410.67,47047.0,398.4604,399.9792,398.1683,399.8429,47047.0
2024-03-27 11:30:00,410.42,410.74,409.29,409.69,41390.0,399.5995,399.9111,398.4993,398.8888,41390.0
2024-03-27 12:00:00,409.45,410.4,408.71,409.99,42304.0,398.6551,399.58,397.9346,399.1808,42304.0
2024-03-27 12:30:00,410.06,410.35,409.32,409.71,76637.0,399.249,399.5314,398.5285,398.9082,76637.0
2024-03-27 13:00:00,409.82,410.15,409.44,409.95,41042.0,399.0153,399.3366,398.6453,399.1419,41042.0
2024-03-27 13:30:00,409.77,410.8,409.74,410.64,38116.0,398.9666,399.9695,398.9374,399.8137,38116.0
2024-03-27 14:00:00,410.68,411.69,410.49,411.48,31313.0,399.8527,400.836,399.6677,400.6316,31313.0
2024-03-27 14:30:00,411.53,411.85,411.22,411.31,28576.0,400.6802,400.9918,400.3784,400.466,28576.0
2024-03-27 15:00:00,411.31,412.72,410.67,412.5,53032.0,400.466,401.8389,399.8429,401.6247,53032.0
2024-03-27 15:30:00,412.48,415.49,412.37,415.18,305560.0,401.6052,404.5358,401.4981,404.234,305560.0
2024-03-28 09:30:00,416.21,419.2,415.4,415.7,243089.0,405.2369,408.148,404.4482,404.7403,243089.0
2024-03-28 10:00:00,415.84,416.88,414.98,415.62,68018.0,404.8766,405.8892,404.0393,404.6624,68018.0
2024-03-28 10:30:00,415.78,416.88,415.68,416.07,51892.0,404.8182,405.8892,404.7208,405.1006,51892.0
2024-03-28 11:00:00,416.21,416.38,415.29,416.22,43061.0,405.2369,405.4024,404.3411,405.2466,43061.0
2024-03-28 11:30:00,416.22,417.31,415.85,416.68,52667.0,405.2466,406.3079,404.8864,405.6945,52667.0
2024-03-28 12:00:00,416.61,417.76,416.56,417.73,43580.0,405.6263,406.746,405.5776,406.7168,43580.0
2024-03-28 12:30:00,417.65,417.65,416.69,417.27,79419.0,406.6389,406.6389,405.7042,406.2689,79419.0
2024-03-28 13:00:00,417.28,418.22,416.62,416.75,88167.0,406.2787,407.1939,405.6361,405.7626,88167.0
2024-03-28 13:30:00,416.67,416.76,415.51,416.6,50712.0,405.6847,405.7724,404.5553,405.6166,50712.0
2024-03-28 14:00:00,416.61,416.79,415.96,416.31,37977.0,405.6263,405.8016,404.9935,405.3342,37977.0
2024-03-28 14:30:00,416.21,417.16,415.54,417.16,41800.0,405.2369,406.1618,404.5845,406.1618,41800.0
2024-03-28 15:00:00,417.15,418.37,416.58,418.12,70703.0,406.1521,407.3399,405.5971,407.0965,70703.0
2024-03-28 15:30:00,418.11,418.67,417.24,417.57,277237.0,407.0868,407.632,406.2397,406.561,277237.0
2024-04-01 09:30:00,416.68,417.95,413.43,416.44,100148.0,405.6945,406.931,402.5302,405.4608,100148.0
2024-04-01 10:00:00,416.41,416.48,413.2,413.8,83349.0,405.4316,405.4997,402.3062,402.8904,83349.0
2024-04-01 10:30:00,413.58,414.55,412.82,414.02,65020.0,402.6762,403.6206,401.9362,403.1046,65020.0
2024-04-01 11:00:00,414.04,414.67,413.44,413.81,29494.0,403.1241,403.7375,402.5399,402.9001,29494.0
2024-04-01 11:30:00,413.74,413.95,412.12,412.17,57780.0,402.832,403.0364,401.2547,401.3034,57780.0
2024-04-01 12:00:00,412.17,414.0,412.17,413.81,33983.0,401.3034,403.0851,401.3034,402.9001,33983.0
2024-04-01 12:30:00,413.88,413.98,413.05,413.36,22448.0,402.9683,403.0657,402.1602,402.462,22448.0
2024-04-01 13:00:00,413.48,413.58,412.0,412.4,37970.0,402.5788,402.6762,401.1379,401.5273,37970.0
2024-04-01 13:30:00,412.41,413.18,412.08,412.27,27286.0,401.537,402.2867,401.2157,401.4007,27286.0
2024-04-01 14:00:00,412.46,413.25,412.46,412.61,17768.0,401.5857,402.3549,401.5857,401.7318,17768.0
2024-04-01 14:30:00,412.47,413.13,412.33,413.04,47748.0,401.5955,402.2381,401.4592,402.1504,47748.0
2024-04-01 15:00:00,413.09,413.1,412.1,412.84,39629.0,402.1991,402.2089,401.2352,401.9557,39629.0
2024-04-01 15:30:00,412.88,413.83,412.44,413.28,163656.0,401.9947,402.9196,401.5663,402.3841,163656.0
2024-04-02 09:30:00,410.74,412.89,407.61,409.95,150318.0,399.9111,402.0044,396.8636,399.1419,150318.0
2024-04-02 10:00:00,410.17,412.26,409.45,412.02,84484.0,399.3561,401.391,398.6551,401.1573,84484.0
2024-04-02 10:30:00,412.09,413.17,411.46,411.81,52748.0,401.2255,402.277,400.6121,400.9529,52748.0
2024-04-02 11:00:00,412.14,412.36,411.43,411.91,40490.0,401.2742,401.4884,400.5829,401.0502,40490.0
2024-04-02 11:30:00,411.87,412.01,411.14,411.86,37477.0,401.0113,401.1476,400.3005,401.0015,37477.0
2024-04-02 12:00:00,411.88,412.11,411.25,412.11,22268.0,401.021,401.245,400.4076,401.245,22268.0
2024-04-02 12:30:00,412.1,412.29,411.69,412.21,26723.0,401.2352,401.4202,400.836,401.3423,26723.0
2024-04-02 13:00:00,412.14,412.14,409.54,409.96,120010.0,401.2742,401.2742,398.7427,399.1516,120010.0
2024-04-02 13:30:00,410.04,410.09,408.75,409.37,65060.0,399.2295,399.2782,397.9735,398.5772,65060.0
2024-04-02 14:00:00,409.48,410.9,409.13,410.49,122217.0,398.6843,400.0669,398.3435,399.6677,122217.0
2024-04-02 14:30:00,410.39,410.92,410.39,410.4,26158.0,399.5703,400.0863,399.5703,399.58,26158.0
2024-04-02 15:00:00,410.44,411.14,410.07,410.76,66209.0,399.619,400.3005,399.2587,399.9305,66209.0
2024-04-02 15:30:00,410.77,411.06,409.9,410.43,185555.0,399.9403,400.2226,399.0932,399.6092,185555.0
2024-04-03 09:30:00,411.0,415.26,411.0,414.37,110561.0,400.1642,404.3119,400.1642,403.4454,110561.0
2024-04-03 10:00:00,415.16,416.63,413.74,414.52,91313.0,404.2145,405.6458,402.832,403.5914,91313.0
2024-04-03 10:30:00,414.59,415.01,413.91,414.04,82025.0,403.6596,404.0685,402.9975,403.1241,82025.0
2024-04-03 11:00:00,413.98,414.12,412.2,412.49,60306.0,403.0657,403.202,401.3326,401.6149,60306.0
2024-04-03 11:30:00,412.5,413.0,411.77,412.32,44103.0,401.6247,402.1115,400.9139,401.4494,44103.0
2024-04-03 12:00:00,412.27,414.2,411.92,414.08,27909.0,401.4007,403.2799,401.06,403.163,27909.0
2024-04-03 12:30:00,414.11,414.65,413.31,414.26,27063.0,403.1922,403.718,402.4133,403.3383,27063.0
2024-04-03 13:00:00,414.34,414.37,413.74,414.23,17509.0,403.4162,403.4454,402.832,403.3091,17509.0
2024-04-03 13:30:00,414.36,415.04,414.14,414.34,45740.0,403.4356,404.0977,403.2214,403.4162,45740.0
2024-04-03 14:00:00,414.27,414.34,413.52,413.6,45797.0,403.348,403.4162,402.6178,402.6957,45797.0
2024-04-03 14:30:00,413.6,413.87,412.88,413.5,33284.0,402.6957,402.9586,401.9947,402.5983,33284.0
2024-04-03 15:00:00,413.48,413.68,411.09,412.62,80758.0,402.5788,402.7736,400.2518,401.7415,80758.0
2024-04-03 15:30:00,412.63,414.48,412.62,414.0,117219.0,401.7512,403.5525,401.7415,403.0851,117219.0
2024-04-04 09:30:00,418.0,419.0,415.18,416.33,112413.0,406.9797,407.9533,404.234,405.3537,112413.0
2024-04-04 10:00:00,416.31,416.45,414.23,415.25,44397.0,405.3342,405.4705,403.3091,404.3022,44397.0
2024-04-04 10:30:00,415.46,416.0,414.99,414.99,41887.0,404.5066,405.0324,404.049,404.049,41887.0
2024-04-04 11:00:00,414.95,415.1,413.44,413.97,126987.0,404.0101,404.1561,402.5399,403.0559,126987.0
2024-04-04 11:30:00,414.03,414.76,413.96,414.32,45688.0,403.1143,403.8251,403.0462,403.3967,45688.0
2024-04-04 12:00:00,414.3,414.78,413.77,414.33,27758.0,403.3772,403.8446,402.8612,403.4064,27758.0
2024-04-04 12:30:00,414.35,415.04,414.32,414.87,11502.0,403.4259,404.0977,403.3967,403.9322,11502.0
2024-04-04 13:00:00,414.97,415.38,414.61,414.63,25176.0,404.0296,404.4287,403.679,403.6985,25176.0
2024-04-04 13:30:00,414.61,415.06,413.94,413.94,23293.0,403.679,404.1172,403.0267,403.0267,23293.0
2024-04-04 14:00:00,413.94,414.04,411.13,411.15,42254.0,403.0267,403.1241,400.2908,400.3103,42254.0
2024-04-04 14:30:00,410.9,411.14,408.17,408.46,78948.0,400.0669,400.3005,397.4088,397.6912,78948.0
2024-04-04 15:00:00,408.4,409.04,406.85,406.87,55751.0,397.6328,398.2559,396.1236,396.1431,55751.0
2024-04-04 15:30:00,406.99,407.69,405.7,406.28,262152.0,396.2599,396.9415,395.004,395.5687,262152.0
2024-04-05 09:30:00,406.56,407.24,402.03,403.76,114022.0,395.8413,396.5034,391.4307,393.1151,114022.0
2024-04-05 10:00:00,403.67,403.83,401.47,402.03,92831.0,393.0275,393.1833,390.8855,391.4307,92831.0
2024-04-05 10:30:00,402.19,405.38,401.99,404.89,96389.0,391.5865,394.6924,391.3918,394.2153,96389.0
2024-04-05 11:00:00,405.02,406.0,403.39,406.0,61650.0,394.3419,395.296,392.7549,395.296,61650.0
2024-04-05 11:30:00,405.87,408.12,405.45,407.68,51834.0,395.1695,397.3601,394.7605,396.9318,51834.0
2024-04-05 12:00:00,407.83,408.7,407.28,408.5,34587.0,397.0778,397.9249,396.5423,397.7301,34587.0
2024-04-05 12:30:00,408.38,408.83,407.75,408.7,42247.0,397.6133,398.0514,396.9999,397.9249,42247.0
2024-04-05 13:00:00,408.52,408.58,407.16,408.28,26858.0,397.7496,397.808,396.4255,397.5159,26858.0
2024-04-05 13:30:00,408.19,408.75,407.36,407.64,38579.0,397.4283,397.9735,396.6202,396.8928,38579.0
2024-04-05 14:00:00,407.62,408.83,407.2,407.76,30032.0,396.8733,398.0514,396.4644,397.0096,30032.0
2024-04-05 14:30:00,407.99,408.01,406.66,407.37,53026.0,397.2336,397.253,395.9386,396.6299,53026.0
2024-04-05 15:00:00,407.5,408.05,407.35,407.85,41379.0,396.7565,397.292,396.6105,397.0973,41379.0
2024-04-05 15:30:00,407.79,409.14,407.3,408.28,137728.0,397.0389,398.3533,396.5618,397.5159,137728.0
2024-04-08 09:30:00,409.1,412.53,408.7,408.98,130386.0,398.3143,401.6539,397.9249,398.1975,130386.0
2024-04-08 10:00:00,408.79,410.82,407.55,410.67,83516.0,398.0125,399.989,396.8052,399.8429,83516.0
2024-04-08 10:30:00,410.53,411.34,410.4,410.41,44897.0,399.7066,400.4953,399.58,399.5898,44897.0
2024-04-08 11:00:00,410.53,411.85,410.45,410.64,27866.0,399.7066,400.9918,399.6287,399.8137,27866.0
2024-04-08 11:30:00,410.56,410.9,409.92,410.58,43456.0,399.7358,400.0669,399.1127,399.7553,43456.0
2024-04-08 12:00:00,410.5,411.14,410.15,411.03,25063.0,399.6774,400.3005,399.3366,400.1934,25063.0
2024-04-08 12:30:00,410.98,411.39,410.73,411.1,27785.0,400.1447,400.5439,399.9013,400.2616,27785.0
2024-04-08 13:00:00,411.14,411.51,410.7,411.51,24378.0,400.3005,400.6608,399.8721,400.6608,24378.0
2024-04-08 13:30:00,411.38,411.71,410.81,411.54,42278.0,400.5342,400.8555,399.9792,400.69,42278.0
2024-04-08 14:00:00,411.46,411.46,410.78,411.04,13722.0,400.6121,400.6121,399.95,400.2032,13722.0
2024-04-08 14:30:00,410.99,411.1,410.72,410.95,8826.0,400.1545,400.2616,399.8916,400.1155,8826.0
2024-04-08 15:00:00,411.09,411.69,410.69,411.67,15050.0,400.2518,400.836,399.8624,400.8166,15050.0
2024-04-08 15:30:00,411.81,412.0,409.98,410.88,109943.0,400.9529,401.1379,399.1711,400.0474,109943.0
2024-04-09 09:30:00,411.51,413.23,409.38,409.74,80468.0,400.6608,402.3354,398.5869,398.9374,80468.0
2024-04-09 10:00:00,409.91,411.54,409.2,410.48,54227.0,399.103,400.69,398.4117,399.6579,54227.0
2024-04-09 10:30:00,410.26,410.28,407.05,407.93,54229.0,399.4437,399.4632,396.3184,397.1752,54229.0
2024-04-09 11:00:00,407.86,409.49,407.32,408.61,58900.0,397.107,398.694,396.5812,397.8372,58900.0
2024-04-09 11:30:00,408.82,409.66,408.25,409.48,55942.0,398.0417,398.8595,397.4867,398.6843,55942.0
2024-04-09 12:00:00,409.26,410.28,409.22,409.83,47798.0,398.4701,399.4632,398.4311,399.0251,47798.0
2024-04-09 12:30:00,409.83,410.14,408.96,409.24,55859.0,399.0251,399.3269,398.178,398.4506,55859.0
2024-04-09 13:00:00,409.18,409.93,408.96,409.02,48902.0,398.3922,399.1224,398.178,398.2364,48902.0
2024-04-09 13:30:00,409.02,409.4,408.8,408.8,35065.0,398.2364,398.6064,398.0222,398.0222,35065.0
2024-04-09 14:00:00,408.72,409.6,408.49,408.88,24724.0,397.9443,398.8011,397.7204,398.1001,24724.0
2024-04-09 14:30:00,408.99,409.91,408.77,409.73,21868.0,398.2072,399.103,397.993,398.9277,21868.0
2024-04-09 15:00:00,409.5,411.09,408.46,411.05,28742.0,398.7038,400.2518,397.6912,400.2129,28742.0
2024-04-09 15:30:00,411.12,411.32,409.34,410.79,101801.0,400.2811,400.4758,398.548,399.9598,101801.0
2024-04-10 09:30:00,404.49,405.0,397.29,401.08,174311.0,393.8259,394.3224,386.8157,390.5058,174311.0
2024-04-10 10:00:00,400.96,404.87,399.98,404.25,111756.0,390.3889,394.1958,389.4348,393.5922,111756.0
2024-04-10 10:30:00,404.02,405.45,402.73,403.5,79191.0,393.3682,394.7605,392.1123,392.862,79191.0
2024-04-10 11:00:00,403.64,403.75,402.81,403.2,48079.0,392.9983,393.1054,392.1901,392.5699,48079.0
2024-04-10 11:30:00,403.2,403.27,400.85,401.31,34817.0,392.5699,392.638,390.2818,390.7297,34817.0
2024-04-10 12:00:00,401.32,403.13,401.04,402.69,33356.0,390.7394,392.5017,390.4668,392.0733,33356.0
2024-04-10 12:30:00,402.75,402.8,401.08,401.38,32797.0,392.1317,392.1804,390.5058,390.7978,32797.0
2024-04-10 13:00:00,401.58,402.37,399.6,400.98,60931.0,390.9926,391.7617,389.0648,390.4084,60931.0
2024-04-10 13:30:00,400.71,402.17,399.5,401.24,51621.0,390.1455,391.567,388.9674,390.6615,51621.0
2024-04-10 14:00:00,401.67,402.02,400.47,400.47,36092.0,391.0802,391.421,389.9118,389.9118,36092.0
2024-04-10 14:30:00,400.64,400.95,399.5,399.67,41978.0,390.0774,390.3792,388.9674,389.1329,41978.0
2024-04-10 15:00:00,399.53,401.63,399.45,400.94,87149.0,388.9966,391.0413,388.9187,390.3694,87149.0
2024-04-10 15:30:00,400.87,401.6,399.63,400.58,138230.0,390.3013,391.012,389.094,390.0189,138230.0
2024-04-11 09:30:00,400.48,401.47,397.0,398.57,138093.0,389.9216,390.8855,386.5333,388.0619,138093.0
2024-04-11 10:00:00,398.72,398.9,394.84,395.35,101010.0,388.208,388.3832,384.4303,384.9268,101010.0
2024-04-11 10:30:00,395.4,397.27,395.34,396.14,73685.0,384.9755,386.7962,384.9171,385.696,73685.0
2024-04-11 11:00:00,396.16,397.63,396.15,396.44,58289.0,385.7155,387.1467,385.7057,385.9881,58289.0
2024-04-11 11:30:00,396.48,398.25,396.26,398.0,65688.0,386.027,387.7504,385.8128,387.507,65688.0
2024-04-11 12:00:00,398.13,398.59,397.21,397.21,46361.0,387.6335,388.0814,386.7378,386.7378,46361.0
2024-04-11 12:30:00,397.22,398.29,397.21,397.55,26242.0,386.7475,387.7893,386.7378,387.0688,26242.0
2024-04-11 13:00:00,397.52,399.65,397.11,399.01,35155.0,387.0396,389.1135,386.6404,388.4903,35155.0
2024-04-11 13:30:00,398.98,399.3,398.46,399.04,26502.0,388.4611,388.7727,387.9548,388.5195,26502.0
2024-04-11 14:00:00,399.22,400.68,397.08,398.88,183203.0,388.6948,390.1163,386.6112,388.3638,183203.0
2024-04-11 14:30:00,398.89,398.89,397.11,398.23,88994.0,388.3735,388.3735,386.6404,387.7309,88994.0
2024-04-11 15:00:00,398.23,399.87,398.14,398.6,45812.0,387.7309,389.3277,387.6433,388.0911,45812.0
2024-04-11 15:30:00,398.51,399.45,397.32,397.35,205436.0,388.0035,388.9187,386.8449,386.8741,205436.0
2024-04-12 09:30:00,392.84,394.09,389.7,391.28,162555.0,382.483,383.7,379.4258,380.9641,162555.0
2024-04-12 10:00:00,391.01,392.01,388.5,389.5,202442.0,380.7012,381.6749,378.2574,379.2311,202442.0
2024-04-12 10:30:00,389.38,390.38,387.51,388.44,146930.0,379.1142,380.0879,377.2935,378.199,146930.0
2024-04-12 11:00:00,388.49,389.67,387.8,388.79,82446.0,378.2477,379.3966,377.5759,378.5398,82446.0
2024-04-12 11:30:00,388.69,389.71,388.66,389.5,70599.0,378.4424,379.4355,378.4132,379.2311,70599.0
2024-04-12 12:00:00,389.5,390.37,388.59,388.77,65734.0,379.2311,380.0781,378.345,378.5203,65734.0
2024-04-12 12:30:00,388.88,389.23,388.06,389.23,77634.0,378.6274,378.9682,377.829,378.9682,77634.0
2024-04-12 13:00:00,389.0,389.88,388.0,388.3,68611.0,378.7442,379.601,377.7706,378.0627,68611.0
2024-04-12 13:30:00,388.23,389.18,387.67,388.52,71719.0,377.9945,378.9195,377.4493,378.2769,71719.0
2024-04-12 14:00:00,388.54,389.18,387.72,388.58,64172.0,378.2964,378.9195,377.498,378.3353,64172.0
2024-04-12 14:30:00,388.35,388.8,387.45,388.21,63663.0,378.1114,378.5495,377.2351,377.9751,63663.0
2024-04-12 15:00:00,388.16,388.28,387.12,388.08,106543.0,377.9264,378.0432,376.9138,377.8485,106543.0
2024-04-12 15:30:00,388.06,389.94,387.56,389.64,325379.0,377.829,379.6595,377.3422,379.3674,325379.0
2024-04-15 09:30:00,407.0,412.87,406.1,407.27,967897.0,396.2697,401.9849,395.3934,396.5326,967897.0
2024-04-15 10:00:00,407.41,407.9,402.75,403.34,403595.0,396.6689,397.1459,392.1317,392.7062,403595.0
2024-04-15 10:30:00,403.12,405.46,402.0,403.44,323874.0,392.492,394.7703,391.4015,392.8035,323874.0
2024-04-15 11:00:00,403.32,403.4,401.08,402.66,216471.0,392.6867,392.7646,390.5058,392.0441,216471.0
2024-04-15 11:30:00,402.81,405.16,402.47,403.86,172831.0,392.1901,394.4782,391.8591,393.2125,172831.0
2024-04-15 12:00:00,403.78,404.47,401.85,402.84,262014.0,393.1346,393.8064,391.2555,392.2194,262014.0
2024-04-15 12:30:00,402.5,402.88,401.01,402.65,94810.0,391.8883,392.2583,390.4376,392.0344,94810.0
2024-04-15 13:00:00,402.59,403.31,399.64,399.64,135661.0,391.9759,392.677,389.1037,389.1037,135661.0
2024-04-15 13:30:00,399.6,402.13,399.16,402.05,195728.0,389.0648,391.5281,388.6364,391.4502,195728.0
2024-04-15 14:00:00,401.87,401.91,398.83,399.79,186917.0,391.2749,391.3139,388.3151,389.2498,186917.0
2024-04-15 14:30:00,399.5,401.68,399.36,400.77,127489.0,388.9674,391.0899,388.8311,390.2039,127489.0
2024-04-15 15:00:00,400.65,400.92,398.69,399.25,173292.0,390.0871,390.35,388.1788,388.724,173292.0
2024-04-15 15:30:00,399.2,402.03,399.13,400.95,351380.0,388.6753,391.4307,388.6072,390.3792,351380.0
2024-04-16 09:30:00,404.45,404.97,396.86,399.3,382687.0,393.7869,394.2932,386.397,388.7727,382687.0
2024-04-16 10:00:00,399.37,400.66,398.83,399.55,166627.0,388.8408,390.0968,388.3151,389.0161,166627.0
2024-04-16 10:30:00,399.47,400.25,397.4,399.01,127234.0,388.9382,389.6976,386.9228,388.4903,127234.0
2024-04-16 11:00:00,398.93,399.73,398.31,398.77,98843.0,388.4124,389.1913,387.8088,388.2567,98843.0
2024-04-16 11:30:00,398.7,400.22,397.51,399.31,105400.0,388.1885,389.6684,387.0299,388.7824,105400.0
2024-04-16 12:00:00,399.45,400.49,398.68,399.72,107698.0,388.9187,389.9313,388.169,389.1816,107698.0
2024-04-16 12:30:00,399.85,400.11,399.18,399.29,55422.0,389.3082,389.5613,388.6558,388.7629,55422.0
2024-04-16 13:00:00,399.33,400.45,398.7,399.74,104966.0,388.8019,389.8924,388.1885,389.2011,104966.0
2024-04-16 13:30:00,399.75,399.98,395.73,396.94,164860.0,389.2108,389.4348,385.2968,386.4749,164860.0
2024-04-16 14:00:00,396.73,398.99,395.18,395.69,91943.0,386.2704,388.4709,384.7613,385.2579,91943.0
2024-04-16 14:30:00,395.81,397.5,395.67,397.41,69300.0,385.3747,387.0201,385.2384,386.9325,69300.0
2024-04-16 15:00:00,397.58,398.06,396.47,397.78,65517.0,387.098,387.5654,386.0173,387.2928,65517.0
2024-04-16 15:30:00,397.72,399.02,395.65,396.69,307242.0,387.2343,388.5001,385.2189,386.2315,307242.0
2024-04-17 09:30:00,402.4,406.63,401.18,404.64,521868.0,391.791,395.9094,390.6031,393.9719,521868.0
2024-04-17 10:00:00,404.79,405.0,402.98,404.55,232003.0,394.1179,394.3224,392.3557,393.8843,232003.0
2024-04-17 10:30:00,404.56,404.78,403.18,404.3,230570.0,393.894,394.1082,392.5504,393.6409,230570.0
2024-04-17 11:00:00,404.38,404.51,402.77,402.92,147485.0,393.7188,393.8453,392.1512,392.2972,147485.0
2024-04-17 11:30:00,402.91,403.4,401.74,403.21,208324.0,392.2875,392.7646,391.1484,392.5796,208324.0
2024-04-17 12:00:00,402.95,403.35,401.7,402.55,123535.0,392.3265,392.7159,391.1094,391.937,123535.0
2024-04-17 12:30:00,402.45,403.08,401.88,402.75,105558.0,391.8396,392.453,391.2847,392.1317,105558.0
2024-04-17 13:00:00,402.67,404.38,402.51,404.37,101468.0,392.0538,393.7188,391.8981,393.709,101468.0
2024-04-17 13:30:00,404.42,405.14,403.84,404.89,125351.0,393.7577,394.4587,393.193,394.2153,125351.0
2024-04-17 14:00:00,404.89,406.0,404.12,405.48,174093.0,394.2153,395.296,393.4656,394.7898,174093.0
2024-04-17 14:30:00,405.56,407.12,404.47,404.81,174934.0,394.8676,396.3865,393.8064,394.1374,174934.0
2024-04-17 15:00:00,404.75,405.14,403.83,404.3,160293.0,394.079,394.4587,393.1833,393.6409,160293.0
2024-04-17 15:30:00,404.23,405.09,403.32,403.97,472480.0,393.5727,394.41,392.6867,393.3196,472480.0
2024-04-18 09:30:00,405.49,407.75,404.23,407.61,243278.0,394.7995,396.9999,393.5727,396.8636,243278.0
2024-04-18 10:00:00,407.53,407.86,405.46,406.55,170912.0,396.7857,397.107,394.7703,395.8315,170912.0
2024-04-18 10:30:00,406.7,407.26,405.45,406.47,106066.0,395.9776,396.5228,394.7605,395.7537,106066.0
2024-04-18 11:00:00,406.47,407.56,406.21,407.02,166219.0,395.7537,396.8149,395.5005,396.2892,166219.0
2024-04-18 11:30:00,407.16,407.25,406.3,406.56,134501.0,396.4255,396.5131,395.5881,395.8413,134501.0
2024-04-18 12:00:00,406.59,406.92,406.1,406.5,96222.0,395.8705,396.1918,395.3934,395.7829,96222.0
2024-04-18 12:30:00,406.54,406.54,403.73,404.19,87400.0,395.8218,395.8218,393.0859,393.5338,87400.0
2024-04-18 13:00:00,404.34,404.67,402.53,404.33,67633.0,393.6798,394.0011,391.9175,393.6701,67633.0
2024-04-18 13:30:00,404.24,404.24,402.41,403.17,65923.0,393.5824,393.5824,391.8007,392.5407,65923.0
2024-04-18 14:00:00,403.08,405.25,402.43,403.7,120250.0,392.453,394.5658,391.8202,393.0567,120250.0
2024-04-18 14:30:00,403.7,404.02,402.85,403.51,46442.0,393.0567,393.3682,392.2291,392.8717,46442.0
2024-04-18 15:00:00,403.66,404.59,403.56,403.96,65582.0,393.0177,393.9232,392.9204,393.3098,65582.0
2024-04-18 15:30:00,403.95,404.42,402.69,403.11,243388.0,393.3001,393.7577,392.0733,392.4822,243388.0
2024-04-19 09:30:00,404.06,407.7,403.62,406.55,268315.0,393.4072,396.9512,392.9788,395.8315,268315.0
2024-04-19 10:00:00,406.7,408.0,405.89,406.79,145313.0,395.9776,397.2433,395.1889,396.0652,145313.0
2024-04-19 10:30:00,406.71,407.17,405.22,405.46,86096.0,395.9873,396.4352,394.5366,394.7703,86096.0
2024-04-19 11:00:00,405.3,406.09,404.26,404.75,74865.0,394.6145,395.3837,393.6019,394.079,74865.0
2024-04-19 11:30:00,404.68,405.86,404.65,404.68,69937.0,394.0108,395.1597,393.9816,394.0108,69937.0
2024-04-19 12:00:00,404.84,405.43,403.11,403.72,90261.0,394.1666,394.7411,392.4822,393.0762,90261.0
2024-04-19 12:30:00,403.59,405.89,403.27,405.88,77572.0,392.9496,395.1889,392.638,395.1792,77572.0
2024-04-19 13:00:00,405.78,406.66,405.59,405.7,97394.0,395.0818,395.9386,394.8969,395.004,97394.0
2024-04-19 13:30:00,405.75,406.83,405.58,406.05,72562.0,395.0526,396.1042,394.8871,395.3447,72562.0
2024-04-19 14:00:00,405.84,405.89,404.2,404.5,80564.0,395.1403,395.1889,393.5435,393.8356,80564.0
2024-04-19 14:30:00,404.4,405.08,403.61,404.37,102689.0,393.7382,394.4003,392.9691,393.709,102689.0
2024-04-19 15:00:00,404.28,404.69,403.42,404.08,138467.0,393.6214,394.0206,392.7841,393.4267,138467.0
2024-04-19 15:30:00,404.07,404.69,403.01,403.86,369853.0,393.4169,394.0206,392.3849,393.2125,369853.0
2024-04-22 09:30:00,406.94,407.2,404.57,407.19,219229.0,396.2113,396.4644,393.9037,396.4547,219229.0
2024-04-22 10:00:00,407.07,410.42,407.07,408.59,262436.0,396.3378,399.5995,396.3378,397.8178,262436.0
2024-04-22 10:30:00,408.64,409.44,408.12,408.43,115659.0,397.8664,398.6453,397.3601,397.662,115659.0
2024-04-22 11:00:00,408.42,408.96,407.77,408.56,96262.0,397.6522,398.178,397.0194,397.7885,96262.0
2024-04-22 11:30:00,408.74,409.15,407.96,408.75,68158.0,397.9638,398.363,397.2044,397.9735,68158.0
2024-04-22 12:00:00,408.84,411.26,408.78,411.03,127612.0,398.0612,400.4174,398.0027,400.1934,127612.0
2024-04-22 12:30:00,411.15,413.87,410.49,413.86,164913.0,400.3103,402.9586,399.6677,402.9488,164913.0
2024-04-22 13:00:00,413.83,415.43,413.53,415.35,198468.0,402.9196,404.4774,402.6275,404.3995,198468.0
2024-04-22 13:30:00,415.32,417.46,414.93,416.36,204531.0,404.3703,406.4539,403.9906,405.3829,204531.0
2024-04-22 14:00:00,416.4,416.57,415.7,416.36,166419.0,405.4219,405.5874,404.7403,405.3829,166419.0
2024-04-22 14:30:00,416.23,416.42,414.95,415.69,99976.0,405.2563,405.4413,404.0101,404.7306,99976.0
2024-04-22 15:00:00,415.74,415.83,414.54,415.72,118826.0,404.7793,404.8669,403.6109,404.7598,118826.0
2024-04-22 15:30:00,415.72,417.98,415.28,417.36,397193.0,404.7598,406.9602,404.3314,406.3565,397193.0
2024-04-23 09:30:00,417.71,419.3,416.2,417.76,191617.0,406.6973,408.2454,405.2271,406.746,191617.0
2024-04-23 10:00:00,417.85,419.2,416.93,419.2,93308.0,406.8336,408.148,405.9379,408.148,93308.0
2024-04-23 10:30:00,419.03,421.89,419.03,421.79,174612.0,407.9825,410.7671,407.9825,410.6697,174612.0
2024-04-23 11:00:00,421.82,422.46,420.61,422.22,107336.0,410.699,411.3221,409.5209,411.0884,107336.0
2024-04-23 11:30:00,422.07,423.42,421.61,422.62,87346.0,410.9424,412.2568,410.4945,411.4779,87346.0
2024-04-23 12:00:00,422.67,423.58,422.57,423.07,75514.0,411.5265,412.4126,411.4292,411.916,75514.0
2024-04-23 12:30:00,423.02,423.9,422.78,423.75,153408.0,411.8673,412.7241,411.6336,412.5781,153408.0
2024-04-23 13:00:00,423.72,424.73,423.23,424.61,84983.0,412.5489,413.5322,412.0718,413.4154,84983.0
2024-04-23 13:30:00,424.68,425.35,424.23,424.27,92933.0,413.4836,414.1359,413.0454,413.0844,92933.0
2024-04-23 14:00:00,424.28,424.34,423.53,424.11,46017.0,413.0941,413.1525,412.3639,412.9286,46017.0
2024-04-23 14:30:00,424.03,424.03,422.88,423.39,53925.0,412.8507,412.8507,411.731,412.2276,53925.0
2024-04-23 15:00:00,423.5,424.3,423.2,424.0,46025.0,412.3347,413.1136,412.0426,412.8215,46025.0
2024-04-23 15:30:00,423.89,424.28,423.02,423.97,204264.0,412.7144,413.0941,411.8673,412.7923,204264.0
2024-04-24 09:30:00,421.5,422.8,420.26,422.66,149493.0,410.3874,411.6531,409.1801,411.5168,149493.0
2024-04-24 10:00:00,422.66,424.58,422.28,424.39,88306.0,411.5168,413.3862,411.1468,413.2012,88306.0
2024-04-24 10:30:00,424.3,424.37,421.77,422.71,77746.0,413.1136,413.1817,410.6503,411.5655,77746.0
2024-04-24 11:00:00,422.75,422.94,420.63,421.32,45576.0,411.6044,411.7894,409.5403,410.2121,45576.0
2024-04-24 11:30:00,421.32,421.67,419.61,420.86,58619.0,410.2121,410.5529,408.5472,409.7643,58619.0
2024-04-24 12:00:00,420.93,421.43,420.37,421.33,36350.0,409.8324,410.3192,409.2872,410.2219,36350.0
2024-04-24 12:30:00,421.24,422.12,420.94,422.1,29034.0,410.1342,410.991,409.8422,410.9716,29034.0
2024-04-24 13:00:00,421.97,422.53,421.21,422.46,31547.0,410.845,411.3902,410.105,411.3221,31547.0
2024-04-24 13:30:00,422.47,423.65,422.47,423.59,37228.0,411.3318,412.4807,411.3318,412.4223,37228.0
2024-04-24 14:00:00,423.54,423.72,422.23,422.6,30988.0,412.3736,412.5489,411.0981,411.4584,30988.0
2024-04-24 14:30:00,422.66,422.81,421.95,422.66,27790.0,411.5168,411.6629,410.8255,411.5168,27790.0
2024-04-24 15:00:00,422.47,423.14,422.16,422.64,32063.0,411.3318,411.9842,411.03,411.4973,32063.0
2024-04-24 15:30:00,422.58,423.44,421.96,422.91,73431.0,411.4389,412.2762,410.8353,411.7602,73431.0
2024-04-25 09:30:00,420.99,423.61,417.46,418.45,133990.0,409.8908,412.4418,406.4539,407.4178,133990.0
2024-04-25 10:00:00,418.1,418.29,415.73,416.41,133428.0,407.077,407.262,404.7695,405.4316,133428.0
2024-04-25 10:30:00,416.33,416.93,414.85,415.21,86827.0,405.3537,405.9379,403.9127,404.2632,86827.0
2024-04-25 11:00:00,415.13,417.49,415.08,417.25,57971.0,404.1853,406.4831,404.1367,406.2494,57971.0
2024-04-25 11:30:00,417.36,418.0,416.74,418.0,36628.0,406.3565,406.9797,405.7529,406.9797,36628.0
2024-04-25 12:00:00,418.05,418.56,417.42,418.45,31324.0,407.0284,407.5249,406.415,407.4178,31324.0
2024-04-25 12:30:00,418.45,418.55,417.09,417.56,31517.0,407.4178,407.5152,406.0937,406.5513,31517.0
2024-04-25 13:00:00,417.56,417.75,416.9,417.75,38772.0,406.5513,406.7363,405.9087,406.7363,38772.0
2024-04-25 13:30:00,417.64,419.01,417.64,418.59,36128.0,406.6292,407.963,406.6292,407.5541,36128.0
2024-04-25 14:00:00,418.61,419.24,417.79,417.79,25728.0,407.5736,408.187,406.7752,406.7752,25728.0
2024-04-25 14:30:00,417.75,418.89,417.65,418.8,24768.0,406.7363,407.8462,406.6389,407.7586,24768.0
2024-04-25 15:00:00,418.88,420.26,418.81,419.98,57585.0,407.8365,409.1801,407.7683,408.9075,57585.0
2024-04-25 15:30:00,419.95,420.14,418.66,419.76,138894.0,408.8783,409.0632,407.6223,408.6933,138894.0
2024-04-26 09:30:00,420.23,426.25,419.64,424.65,152239.0,409.1509,415.0122,408.5764,413.4543,152239.0
2024-04-26 10:00:00,424.72,426.5,424.31,425.44,78257.0,413.5225,415.2556,413.1233,414.2235,78257.0
2024-04-26 10:30:00,425.5,426.08,423.49,424.3,154167.0,414.2819,414.8466,412.3249,413.1136,154167.0
2024-04-26 11:00:00,424.36,425.01,423.37,424.08,68724.0,413.172,413.8049,412.2081,412.8994,68724.0
2024-04-26 11:30:00,424.29,425.59,424.0,425.59,64945.0,413.1038,414.3696,412.8215,414.3696,64945.0
2024-04-26 12:00:00,425.45,427.21,425.24,427.12,61055.0,414.2333,415.9469,414.0288,415.8592,61055.0
2024-04-26 12:30:00,427.16,428.17,426.76,427.15,96154.0,415.8982,416.8815,415.5087,415.8884,96154.0
2024-04-26 13:00:00,427.25,427.71,426.36,427.4,44639.0,415.9858,416.4337,415.1193,416.1318,44639.0
2024-04-26 13:30:00,427.4,428.06,427.38,427.59,54777.0,416.1318,416.7744,416.1124,416.3168,54777.0
2024-04-26 14:00:00,427.58,428.25,427.02,427.78,65437.0,416.3071,416.9594,415.7619,416.5018,65437.0
2024-04-26 14:30:00,427.88,428.45,427.29,428.4,84066.0,416.5992,417.1542,416.0247,417.1055,84066.0
2024-04-26 15:00:00,428.41,428.53,427.71,428.35,49087.0,417.1152,417.2321,416.4337,417.0568,49087.0
2024-04-26 15:30:00,428.38,428.38,427.1,427.57,189775.0,417.086,417.086,415.8398,416.2974,189775.0
2024-04-29 09:30:00,427.57,431.99,427.2,429.95,211909.0,416.2974,420.6008,415.9371,418.6146,211909.0
2024-04-29 10:00:00,429.95,432.14,429.69,431.55,95647.0,418.6146,420.7469,418.3615,420.1724,95647.0
2024-04-29 10:30:00,431.57,431.97,430.64,431.68,83740.0,420.1919,420.5814,419.2864,420.299,83740.0
2024-04-29 11:00:00,431.7,432.48,431.5,431.95,78698.0,420.3185,421.0779,420.1237,420.5619,78698.0
2024-04-29 11:30:00,431.99,432.25,430.98,431.11,86886.0,420.6008,420.854,419.6175,419.744,86886.0
2024-04-29 12:00:00,431.04,432.45,430.87,432.17,56979.0,419.6759,421.0487,419.5104,420.7761,56979.0
2024-04-29 12:30:00,432.15,432.75,431.92,432.04,53283.0,420.7566,421.3408,420.5327,420.6495,53283.0
2024-04-29 13:00:00,432.09,432.36,431.89,432.24,51113.0,420.6982,420.9611,420.5035,420.8442,51113.0
2024-04-29 13:30:00,432.3,432.81,432.08,432.65,55035.0,420.9027,421.3992,420.6885,421.2434,55035.0
2024-04-29 14:00:00,432.64,433.33,432.18,433.08,53548.0,421.2337,421.9055,420.7858,421.6621,53548.0
2024-04-29 14:30:00,433.1,433.11,431.61,432.87,93171.0,421.6816,421.6913,420.2308,421.4576,93171.0
2024-04-29 15:00:00,432.81,432.82,430.31,430.93,123702.0,421.3992,421.4089,418.9651,419.5688,123702.0
2024-04-29 15:30:00,430.83,431.26,430.15,430.82,173378.0,419.4714,419.8901,418.8093,419.4617,173378.0
2024-04-30 09:30:00,428.5,430.0,426.12,426.86,140824.0,417.2028,418.6633,414.8856,415.6061,140824.0
2024-04-30 10:00:00,426.98,429.0,426.0,428.15,60347.0,415.7229,417.6897,414.7688,416.8621,60347.0
2024-04-30 10:30:00,428.2,431.39,427.66,430.64,98476.0,416.9108,420.0166,416.385,419.2864,98476.0
2024-04-30 11:00:00,430.68,430.89,428.21,428.9,81924.0,419.3254,419.5298,416.9205,417.5923,81924.0
2024-04-30 11:30:00,428.85,429.22,427.96,428.73,44540.0,417.5436,417.9039,416.6771,417.4268,44540.0
2024-04-30 12:00:00,428.81,428.97,428.0,428.04,30575.0,417.5047,417.6605,416.716,416.755,30575.0
2024-04-30 12:30:00,428.12,428.14,426.67,427.15,34182.0,416.8329,416.8523,415.4211,415.8884,34182.0
2024-04-30 13:00:00,427.15,428.08,426.93,427.59,19823.0,415.8884,416.7939,415.6742,416.3168,19823.0
2024-04-30 13:30:00,427.56,428.97,427.33,428.78,40202.0,416.2876,417.6605,416.0637,417.4755,40202.0
2024-04-30 14:00:00,428.8,429.05,427.27,427.47,44614.0,417.4949,417.7383,416.0053,416.2,44614.0
2024-04-30 14:30:00,427.59,428.07,426.96,427.61,40735.0,416.3168,416.7842,415.7034,416.3363,40735.0
2024-04-30 15:00:00,427.6,427.94,426.77,427.26,72030.0,416.3266,416.6576,415.5185,415.9955,72030.0
2024-04-30 15:30:00,427.23,427.84,426.42,426.69,141905.0,415.9663,416.5602,415.1777,415.4406,141905.0
2024-05-01 09:30:00,426.69,429.03,425.19,426.52,65000.0,415.4406,417.7189,413.9801,415.275,65000.0
2024-05-01 10:00:00,426.57,427.94,426.12,427.15,37638.0,415.3237,416.6576,414.8856,415.8884,37638.0
2024-05-01 10:30:00,427.18,427.59,425.41,427.53,68829.0,415.9176,416.3168,414.1943,416.2584,68829.0
2024-05-01 11:00:00,427.56,428.0,426.02,427.23,46335.0,416.2876,416.716,414.7882,415.9663,46335.0
2024-05-01 11:30:00,427.16,427.56,426.6,427.19,27745.0,415.8982,416.2876,415.3529,415.9274,27745.0
2024-05-01 12:00:00,427.1,427.57,426.54,426.97,23896.0,415.8398,416.2974,415.2945,415.7132,23896.0
2024-05-01 12:30:00,426.91,426.91,425.69,425.83,44629.0,415.6548,415.6548,414.4669,414.6032,44629.0
2024-05-01 13:00:00,425.94,426.6,425.6,426.48,26073.0,414.7103,415.3529,414.3793,415.2361,26073.0
2024-05-01 13:30:00,426.51,428.0,426.51,427.56,31871.0,415.2653,416.716,415.2653,416.2876,31871.0
2024-05-01 14:00:00,427.66,429.95,427.27,429.87,67951.0,416.385,418.6146,416.0053,418.5367,67951.0
2024-05-01 14:30:00,429.93,433.41,427.75,432.84,136489.0,418.5951,421.9834,416.4726,421.4284,136489.0
2024-05-01 15:00:00,433.02,433.43,430.91,431.91,70951.0,421.6037,422.0029,419.5493,420.5229,70951.0
2024-05-01 15:30:00,431.96,431.96,426.56,426.69,195391.0,420.5716,420.5716,415.314,415.4406,195391.0
2024-05-02 09:30:00,431.2,432.17,428.85,430.66,125144.0,419.8317,420.7761,417.5436,419.3059,125144.0
2024-05-02 10:00:00,430.51,430.52,428.64,430.06,111780.0,419.1599,419.1696,417.3392,418.7217,111780.0
2024-05-02 10:30:00,430.0,430.5,428.49,430.09,79946.0,418.6633,419.1501,417.1931,418.7509,79946.0
2024-05-02 11:00:00,430.13,430.95,429.37,429.54,45234.0,418.7899,419.5882,418.0499,418.2154,45234.0
2024-05-02 11:30:00,429.6,430.38,429.2,429.79,33573.0,418.2738,419.0333,417.8844,418.4588,33573.0
2024-05-02 12:00:00,429.94,429.94,428.16,429.62,49085.0,418.6049,418.6049,416.8718,418.2933,49085.0
2024-05-02 12:30:00,429.57,430.01,429.21,429.97,40233.0,418.2446,418.673,417.8941,418.6341,40233.0
2024-05-02 13:00:00,429.83,431.39,429.46,430.94,54162.0,418.4978,420.0166,418.1375,419.5785,54162.0
2024-05-02 13:30:00,431.02,431.49,430.65,430.84,40117.0,419.6564,420.114,419.2962,419.4812,40117.0
2024-05-02 14:00:00,431.02,432.13,430.82,431.87,53757.0,419.6564,420.7371,419.4617,420.484,53757.0
2024-05-02 14:30:00,431.74,433.21,431.48,433.13,56960.0,420.3574,421.7887,420.1043,421.7108,56960.0
2024-05-02 15:00:00,433.05,433.65,432.34,433.16,107543.0,421.6329,422.2171,420.9416,421.74,107543.0
2024-05-02 15:30:00,433.16,433.37,431.66,432.74,210064.0,421.74,421.9444,420.2795,421.3311,210064.0
2024-05-03 09:30:00,435.0,441.74,434.92,441.19,320564.0,423.5315,430.0938,423.4536,429.5583,320564.0
2024-05-03 10:00:00,441.5,442.3,436.7,438.37,123351.0,429.8601,430.639,425.1867,426.8126,123351.0
2024-05-03 10:30:00,438.63,439.01,437.3,438.65,76202.0,427.0658,427.4358,425.7708,427.0852,76202.0
2024-05-03 11:00:00,438.83,439.45,437.86,439.15,75255.0,427.2605,427.8642,426.3161,427.5721,75255.0
2024-05-03 11:30:00,439.15,440.11,438.78,439.83,41936.0,427.5721,428.5068,427.2118,428.2341,41936.0
2024-05-03 12:00:00,439.9,440.14,439.0,439.49,58749.0,428.3023,428.536,427.426,427.9031,58749.0
2024-05-03 12:30:00,439.58,440.42,439.46,439.76,50419.0,427.9907,428.8086,427.8739,428.166,50419.0
2024-05-03 13:00:00,439.78,441.48,439.61,440.09,78611.0,428.1855,429.8406,428.0199,428.4873,78611.0
2024-05-03 13:30:00,440.1,440.54,439.2,439.88,84209.0,428.497,428.9254,427.6207,428.2828,84209.0
2024-05-03 14:00:00,439.85,440.12,439.21,439.51,65973.0,428.2536,428.5165,427.6305,427.9226,65973.0
2024-05-03 14:30:00,439.67,439.69,438.63,439.04,78119.0,428.0784,428.0978,427.0658,427.465,78119.0
2024-05-03 15:00:00,438.97,438.97,437.53,437.82,43121.0,427.3968,427.3968,425.9948,426.2771,43121.0
2024-05-03 15:30:00,437.81,438.33,437.54,438.29,159226.0,426.2674,426.7737,426.0045,426.7347,159226.0
2024-05-06 09:30:00,441.75,443.29,439.68,442.41,147206.0,430.1035,431.6029,428.0881,430.7461,147206.0
2024-05-06 10:00:00,442.45,443.88,442.33,443.15,85997.0,430.7851,432.1774,430.6682,431.4666,85997.0
2024-05-06 10:30:00,443.28,443.46,442.0,442.6,82922.0,431.5932,431.7684,430.3469,430.9311,82922.0
2024-05-06 11:00:00,442.46,442.7,441.03,441.66,68682.0,430.7948,431.0285,429.4025,430.0159,68682.0
2024-05-06 11:30:00,441.78,443.24,441.51,442.69,90074.0,430.1327,431.5542,429.8698,431.0187,90074.0
2024-05-06 12:00:00,442.59,442.7,441.81,442.33,29828.0,430.9214,431.0285,430.1619,430.6682,29828.0
2024-05-06 12:30:00,442.42,443.0,442.16,442.69,29895.0,430.7558,431.3206,430.5027,431.0187,29895.0
2024-05-06 13:00:00,442.76,443.09,442.51,442.95,33126.0,431.0869,431.4082,430.8435,431.2719,33126.0
2024-05-06 13:30:00,442.94,443.65,442.59,443.28,35445.0,431.2621,431.9534,430.9214,431.5932,35445.0
2024-05-06 14:00:00,443.36,444.38,443.19,444.16,37885.0,431.6711,432.6642,431.5055,432.45,37885.0
2024-05-06 14:30:00,444.13,444.13,442.57,442.94,40174.0,432.4208,432.4208,430.9019,431.2621,40174.0
2024-05-06 15:00:00,442.94,442.95,442.19,442.49,46439.0,431.2621,431.2719,430.5319,430.824,46439.0
2024-05-06 15:30:00,442.5,443.73,442.37,443.56,133153.0,430.8337,432.0313,430.7072,431.8658,133153.0
2024-05-07 09:30:00,445.17,447.03,444.53,444.86,147160.0,433.4333,435.2443,432.8102,433.1315,147160.0
2024-05-07 10:00:00,445.12,446.78,444.68,446.55,48976.0,433.3847,435.0009,432.9563,434.777,48976.0
2024-05-07 10:30:00,446.39,447.42,445.91,446.75,49000.0,434.6212,435.624,434.1538,434.9717,49000.0
2024-05-07 11:00:00,446.75,447.15,445.69,446.15,31486.0,434.9717,435.3611,433.9396,434.3875,31486.0
2024-05-07 11:30:00,445.97,446.09,444.48,444.97,47624.0,434.2123,434.3291,432.7615,433.2386,47624.0
2024-05-07 12:00:00,445.01,445.13,443.92,444.2,31732.0,433.2776,433.3944,432.2163,432.4889,31732.0
2024-05-07 12:30:00,444.17,444.31,443.47,443.98,40407.0,432.4597,432.596,431.7782,432.2747,40407.0
2024-05-07 13:00:00,444.06,444.9,443.9,444.69,30755.0,432.3526,433.1705,432.1968,432.966,30755.0
2024-05-07 13:30:00,444.61,444.8,443.67,443.89,65157.0,432.8881,433.0731,431.9729,432.1871,65157.0
2024-05-07 14:00:00,443.98,444.32,443.56,443.65,27445.0,432.2747,432.6058,431.8658,431.9534,27445.0
2024-05-07 14:30:00,443.64,443.87,443.22,443.45,36148.0,431.9437,432.1676,431.5348,431.7587,36148.0
2024-05-07 15:00:00,443.43,443.84,443.26,443.75,41889.0,431.7392,432.1384,431.5737,432.0508,41889.0
2024-05-07 15:30:00,443.75,443.99,442.87,443.78,130377.0,432.0508,432.2845,431.194,432.08,130377.0
2024-05-08 09:30:00,442.8,444.8,442.05,444.04,83992.0,431.1258,433.0731,430.3956,432.3331,83992.0
2024-05-08 10:00:00,444.1,444.35,442.51,443.4,59829.0,432.3916,432.635,430.8435,431.71,59829.0
2024-05-08 10:30:00,443.39,444.05,442.95,443.76,40623.0,431.7003,432.3429,431.2719,432.0605,40623.0
2024-05-08 11:00:00,443.79,444.69,443.64,444.38,48691.0,432.0897,432.966,431.9437,432.6642,48691.0
2024-05-08 11:30:00,444.25,444.86,444.14,444.57,47580.0,432.5376,433.1315,432.4305,432.8492,47580.0
2024-05-08 12:00:00,444.56,445.71,444.56,445.05,40448.0,432.8394,433.9591,432.8394,433.3165,40448.0
2024-05-08 12:30:00,445.1,446.46,444.71,445.68,57037.0,433.3652,434.6893,432.9855,433.9299,57037.0
2024-05-08 13:00:00,445.68,445.93,444.79,445.16,68921.0,433.9299,434.1733,433.0634,433.4236,68921.0
2024-05-08 13:30:00,445.08,445.81,444.99,445.62,44572.0,433.3457,434.0565,433.2581,433.8715,44572.0
2024-05-08 14:00:00,445.56,446.46,445.44,446.22,54708.0,433.8131,434.6893,433.6962,434.4557,54708.0
2024-05-08 14:30:00,446.22,446.77,446.22,446.57,38669.0,434.4557,434.9912,434.4557,434.7964,38669.0
2024-05-08 15:00:00,446.43,447.39,446.16,447.02,52983.0,434.6601,435.5948,434.3972,435.2346,52983.0
2024-05-08 15:30:00,447.02,448.02,446.78,447.05,200254.0,435.2346,436.2082,435.0009,435.2638,200254.0
2024-05-09 09:30:00,446.34,450.62,446.34,450.33,196192.0,434.5725,438.7397,434.5725,438.4573,196192.0
2024-05-09 10:00:00,450.32,451.5,449.56,450.5,126779.0,438.4476,439.5965,437.7076,438.6228,126779.0
2024-05-09 10:30:00,450.53,450.94,449.52,449.66,83610.0,438.652,439.0512,437.6687,437.805,83610.0
2024-05-09 11:00:00,449.76,450.7,449.72,450.68,67394.0,437.9023,438.8176,437.8634,438.7981,67394.0
2024-05-09 11:30:00,450.63,452.83,450.59,452.58,106982.0,438.7494,440.8914,438.7105,440.648,106982.0
2024-05-09 12:00:00,452.58,453.5,452.0,452.09,77766.0,440.648,441.5437,440.0833,440.1709,77766.0
2024-05-09 12:30:00,451.97,452.11,451.29,451.81,47123.0,440.0541,440.1904,439.392,439.8983,47123.0
2024-05-09 13:00:00,451.83,452.84,451.22,452.38,50361.0,439.9178,440.9011,439.3238,440.4533,50361.0
2024-05-09 13:30:00,452.52,453.4,452.41,453.13,43074.0,440.5896,441.4464,440.4825,441.1835,43074.0
2024-05-09 14:00:00,453.05,453.95,452.97,453.9,86254.0,441.1056,441.9819,441.0277,441.9332,86254.0
2024-05-09 14:30:00,453.88,455.29,453.83,455.11,105023.0,441.9137,443.2865,441.865,443.1113,105023.0
2024-05-09 15:00:00,455.12,456.33,455.03,455.56,126022.0,443.121,444.2991,443.0334,443.5494,126022.0
2024-05-09 15:30:00,455.38,456.43,455.06,455.75,234832.0,443.3742,444.3965,443.0626,443.7344,234832.0
2024-05-10 09:30:00,456.52,458.5,456.11,457.04,133442.0,444.4841,446.4119,444.0849,444.9904,133442.0
2024-05-10 10:00:00,456.8,458.75,456.37,457.5,66775.0,444.7567,446.6553,444.3381,445.4383,66775.0
2024-05-10 10:30:00,457.52,457.81,455.01,456.2,104910.0,445.4577,445.7401,443.0139,444.1725,104910.0
2024-05-10 11:00:00,456.21,456.34,455.02,456.26,83081.0,444.1823,444.3089,443.0237,444.231,83081.0
2024-05-10 11:30:00,456.16,456.49,455.0,455.51,66455.0,444.1336,444.4549,443.0042,443.5007,66455.0
2024-05-10 12:00:00,455.45,456.39,455.18,455.44,36857.0,443.4423,444.3575,443.1794,443.4326,36857.0
2024-05-10 12:30:00,455.51,455.58,454.34,454.8,58103.0,443.5007,443.5689,442.3616,442.8095,58103.0
2024-05-10 13:00:00,454.68,455.04,454.32,454.56,37657.0,442.6926,443.0431,442.3421,442.5758,37657.0
2024-05-10 13:30:00,454.61,455.71,454.5,455.5,39870.0,442.6245,443.6955,442.5174,443.491,39870.0
2024-05-10 14:00:00,455.43,455.65,454.83,455.51,37391.0,443.4228,443.637,442.8387,443.5007,37391.0
2024-05-10 14:30:00,455.48,455.74,454.78,455.62,41679.0,443.4715,443.7247,442.79,443.6078,41679.0
2024-05-10 15:00:00,455.42,456.09,455.41,455.95,37278.0,443.4131,444.0654,443.4034,443.9291,37278.0
2024-05-10 15:30:00,455.96,456.07,454.32,454.5,184104.0,443.9389,444.046,442.3421,442.5174,184104.0
2024-05-13 09:30:00,456.27,457.2,455.2,455.23,107921.0,444.2407,445.1462,443.1989,443.2281,107921.0
2024-05-13 10:00:00,455.26,456.51,454.68,455.62,67995.0,443.2573,444.4744,442.6926,443.6078,67995.0
2024-05-13 10:30:00,455.63,456.34,455.29,456.3,56729.0,443.6176,444.3089,443.2865,444.2699,56729.0
2024-05-13 11:00:00,456.35,456.35,454.74,455.71,41062.0,444.3186,444.3186,442.751,443.6955,41062.0
2024-05-13 11:30:00,455.6,455.77,454.87,455.0,43130.0,443.5884,443.7539,442.8776,443.0042,43130.0
2024-05-13 12:00:00,455.0,455.82,454.88,455.18,35534.0,443.0042,443.8026,442.8873,443.1794,35534.0
2024-05-13 12:30:00,455.18,455.36,454.79,455.06,36655.0,443.1794,443.3547,442.7997,443.0626,36655.0
2024-05-13 13:00:00,454.93,454.93,453.8,454.62,39072.0,442.936,442.936,441.8358,442.6342,39072.0
2024-05-13 13:30:00,454.66,455.28,454.34,455.28,40651.0,442.6731,443.2768,442.3616,443.2768,40651.0
2024-05-13 14:00:00,455.25,455.25,454.5,454.94,43524.0,443.2476,443.2476,442.5174,442.9458,43524.0
2024-05-13 14:30:00,455.07,455.33,454.39,454.72,33144.0,443.0723,443.3255,442.4103,442.7316,33144.0
2024-05-13 15:00:00,454.75,455.16,453.81,453.83,44275.0,442.7608,443.16,441.8456,441.865,44275.0
2024-05-13 15:30:00,453.88,455.05,453.32,453.68,107358.0,441.9137,443.0529,441.3685,441.719,107358.0
2024-05-14 09:30:00,454.84,458.52,454.01,458.13,155744.0,442.8484,446.4314,442.0403,446.0517,155744.0
2024-05-14 10:00:00,458.29,460.35,458.21,459.88,135243.0,446.2074,448.2131,446.1296,447.7555,135243.0
2024-05-14 10:30:00,459.87,461.74,458.9,461.64,108296.0,447.7458,449.5665,446.8014,449.4691,108296.0
2024-05-14 11:00:00,461.62,461.77,460.07,460.07,66850.0,449.4497,449.5957,447.9405,447.9405,66850.0
2024-05-14 11:30:00,460.05,461.29,459.55,460.74,93009.0,447.921,449.1284,447.4342,448.5929,93009.0
2024-05-14 12:00:00,460.56,460.73,460.0,460.49,41024.0,448.4176,448.5831,447.8724,448.3494,41024.0
2024-05-14 12:30:00,460.45,460.8,459.81,460.53,48247.0,448.3105,448.6513,447.6874,448.3884,48247.0
2024-05-14 13:00:00,460.48,460.48,458.97,459.05,78851.0,448.3397,448.3397,446.8695,446.9474,78851.0
2024-05-14 13:30:00,459.06,459.12,458.26,458.59,49881.0,446.9571,447.0156,446.1782,446.4995,49881.0
2024-05-14 14:00:00,458.56,459.48,458.35,458.63,38365.0,446.4703,447.3661,446.2659,446.5385,38365.0
2024-05-14 14:30:00,458.64,460.26,458.64,459.15,52800.0,446.5482,448.1255,446.5482,447.0448,52800.0
2024-05-14 15:00:00,459.25,459.25,458.07,458.17,59605.0,447.1421,447.1421,445.9932,446.0906,59605.0
2024-05-14 15:30:00,458.11,459.03,457.62,458.32,208145.0,446.0322,446.9279,445.5551,446.2367,208145.0
2024-05-15 09:30:00,461.59,463.52,460.94,462.44,157714.0,449.4204,451.2996,448.7876,450.248,157714.0
2024-05-15 10:00:00,462.38,463.48,461.61,461.85,60885.0,450.1896,451.2606,449.4399,449.6736,60885.0
2024-05-15 10:30:00,461.85,464.48,461.83,464.48,71312.0,449.6736,452.2343,449.6541,452.2343,71312.0
2024-05-15 11:00:00,464.33,464.45,463.6,464.41,53129.0,452.0882,452.205,451.3775,452.1661,53129.0
2024-05-15 11:30:00,464.4,464.73,463.5,464.6,77241.0,452.1564,452.4777,451.2801,452.3511,77241.0
2024-05-15 12:00:00,464.57,464.57,462.92,463.47,49243.0,452.3219,452.3219,450.7154,451.2509,49243.0
2024-05-15 12:30:00,463.49,464.64,463.12,464.58,46177.0,451.2704,452.39,450.9101,452.3316,46177.0
2024-05-15 13:00:00,464.59,464.61,463.33,464.06,32482.0,452.3414,452.3608,451.1146,451.8253,32482.0
2024-05-15 13:30:00,464.06,464.12,462.9,463.45,34629.0,451.8253,451.8837,450.6959,451.2314,34629.0
2024-05-15 14:00:00,463.39,463.9,463.29,463.63,24629.0,451.173,451.6695,451.0756,451.4067,24629.0
2024-05-15 14:30:00,463.6,463.92,463.05,463.85,28131.0,451.3775,451.689,450.842,451.6209,28131.0
2024-05-15 15:00:00,463.86,463.95,463.34,463.68,33876.0,451.6306,451.7182,451.1243,451.4553,33876.0
2024-05-15 15:30:00,463.65,466.19,463.6,465.94,231183.0,451.4261,453.8992,451.3775,453.6558,231183.0
2024-05-16 09:30:00,464.37,466.5,462.27,462.97,186066.0,452.1272,454.201,450.0825,450.7641,186066.0
2024-05-16 10:00:00,462.81,466.54,462.8,466.09,111935.0,450.6083,454.2399,450.5985,453.8018,111935.0
2024-05-16 10:30:00,466.14,467.49,465.67,467.25,54666.0,453.8505,455.1649,453.3929,454.9312,54666.0
2024-05-16 11:00:00,467.22,467.42,465.71,466.69,58114.0,454.902,455.0967,453.4318,454.386,58114.0
2024-05-16 11:30:00,466.7,468.2,466.44,468.2,48511.0,454.3957,455.8562,454.1426,455.8562,48511.0
2024-05-16 12:00:00,468.19,468.25,466.7,467.2,37260.0,455.8464,455.9049,454.3957,454.8825,37260.0
2024-05-16 12:30:00,467.14,467.84,466.97,467.04,24189.0,454.8241,455.5057,454.6586,454.7268,24189.0
2024-05-16 13:00:00,467.03,467.46,465.92,466.56,32729.0,454.717,455.1357,453.6363,454.2594,32729.0
2024-05-16 13:30:00,466.5,466.71,464.87,465.85,50694.0,454.201,454.4055,452.614,453.5681,50694.0
2024-05-16 14:00:00,465.83,465.83,464.69,465.5,36382.0,453.5487,453.5487,452.4387,453.2274,36382.0
2024-05-16 14:30:00,465.5,465.7,464.84,465.56,43449.0,453.2274,453.4221,452.5848,453.2858,43449.0
2024-05-16 15:00:00,465.6,465.96,465.33,465.6,48473.0,453.3247,453.6752,453.0618,453.3247,48473.0
2024-05-16 15:30:00,465.61,466.2,464.51,464.52,156260.0,453.3345,453.9089,452.2635,452.2732,156260.0
2024-05-17 09:30:00,466.38,467.39,464.25,467.12,137342.0,454.0842,455.0675,452.0103,454.8046,137342.0
2024-05-17 10:00:00,467.36,468.11,466.52,467.1,51721.0,455.0383,455.7685,454.2205,454.7852,51721.0
2024-05-17 10:30:00,467.18,467.18,466.31,466.9,38851.0,454.8631,454.8631,454.016,454.5904,38851.0
2024-05-17 11:00:00,466.81,467.57,466.57,467.17,68800.0,454.5028,455.2428,454.2691,454.8533,68800.0
2024-05-17 11:30:00,467.12,468.0,466.72,467.94,33543.0,454.8046,455.6614,454.4152,455.603,33543.0
2024-05-17 12:00:00,467.97,468.66,467.72,467.82,38257.0,455.6322,456.304,455.3888,455.4862,38257.0
2024-05-17 12:30:00,467.83,468.41,467.69,468.34,26709.0,455.4959,456.0606,455.3596,455.9925,26709.0
2024-05-17 13:00:00,468.31,468.43,467.83,468.15,25260.0,455.9633,456.0801,455.4959,455.8075,25260.0
2024-05-17 13:30:00,468.14,468.18,467.0,467.0,47395.0,455.7978,455.8367,454.6878,454.6878,47395.0
2024-05-17 14:00:00,467.04,467.25,465.95,466.51,88198.0,454.7268,454.9312,453.6655,454.2107,88198.0
2024-05-17 14:30:00,466.59,466.86,465.83,466.65,64909.0,454.2886,454.5515,453.5487,454.347,64909.0
2024-05-17 15:00:00,466.73,467.25,466.59,467.17,28169.0,454.4249,454.9312,454.2886,454.8533,28169.0
2024-05-17 15:30:00,467.22,467.88,466.94,467.69,132668.0,454.902,455.5446,454.6294,455.3596,132668.0
2024-05-20 09:30:00,468.2,469.95,467.2,467.45,122798.0,455.8562,457.56,454.8825,455.1259,122798.0
2024-05-20 10:00:00,467.67,470.52,467.3,470.17,61860.0,455.3401,458.115,454.9799,457.7742,61860.0
2024-05-20 10:30:00,470.14,470.37,469.42,470.35,51371.0,457.745,457.969,457.044,457.9495,51371.0
2024-05-20 11:00:00,470.37,471.48,469.87,471.09,50560.0,457.969,459.0497,457.4821,458.67,50560.0
2024-05-20 11:30:00,471.06,471.09,469.38,469.91,53154.0,458.6408,458.67,457.0051,457.5211,53154.0
2024-05-20 12:00:00,469.89,470.4,469.74,470.34,26864.0,457.5016,457.9982,457.3556,457.9398,26864.0
2024-05-20 12:30:00,470.41,470.41,469.4,469.6,30258.0,458.0079,458.0079,457.0245,457.2193,30258.0
2024-05-20 13:00:00,469.61,469.64,467.15,467.32,118698.0,457.229,457.2582,454.8339,454.9994,118698.0
2024-05-20 13:30:00,467.32,467.42,466.35,466.65,40042.0,454.9994,455.0967,454.0549,454.347,40042.0
2024-05-20 14:00:00,466.6,466.61,464.41,465.3,66398.0,454.2984,454.3081,452.1661,453.0326,66398.0
2024-05-20 14:30:00,465.31,466.0,464.53,464.69,45893.0,453.0424,453.7142,452.2829,452.4387,45893.0
2024-05-20 15:00:00,464.63,465.02,463.79,463.93,57600.0,452.3803,452.76,451.5624,451.6988,57600.0
2024-05-20 15:30:00,463.99,463.99,462.6,462.8,219581.0,451.7572,451.7572,450.4038,450.5985,219581.0
2024-05-21 09:30:00,462.23,468.05,462.2,467.7,182110.0,450.0436,455.7101,450.0144,455.3694,182110.0
2024-05-21 10:00:00,467.64,469.93,467.21,469.74,171847.0,455.3109,457.5406,454.8923,457.3556,171847.0
2024-05-21 10:30:00,469.74,470.43,469.42,470.16,127840.0,457.3556,458.0274,457.044,457.7645,127840.0
2024-05-21 11:00:00,470.19,470.44,468.77,470.26,91978.0,457.7937,458.0371,456.4111,457.8619,91978.0
2024-05-21 11:30:00,470.34,470.41,468.11,468.68,87228.0,457.9398,458.0079,455.7685,456.3235,87228.0
2024-05-21 12:00:00,468.74,469.95,468.5,469.91,50773.0,456.3819,457.56,456.1483,457.5211,50773.0
2024-05-21 12:30:00,469.93,470.5,469.86,470.3,46661.0,457.5406,458.0955,457.4724,457.9008,46661.0
2024-05-21 13:00:00,470.3,470.71,469.68,470.61,43675.0,457.9008,458.3,457.2972,458.2026,43675.0
2024-05-21 13:30:00,470.63,471.31,470.26,470.83,68315.0,458.2221,458.8842,457.8619,458.4168,68315.0
2024-05-21 14:00:00,470.89,471.03,470.26,470.93,41950.0,458.4753,458.6116,457.8619,458.5142,41950.0
2024-05-21 14:30:00,470.9,470.95,469.36,470.03,84451.0,458.485,458.5337,456.9856,457.6379,84451.0
2024-05-21 15:00:00,470.11,470.98,469.94,470.6,70422.0,457.7158,458.5629,457.5503,458.1929,70422.0
2024-05-21 15:30:00,470.56,471.29,470.24,470.5,239791.0,458.154,458.8647,457.8424,458.0955,239791.0
2024-05-22 09:30:00,467.36,470.33,466.14,468.87,144656.0,455.0383,457.93,453.8505,456.5085,144656.0
2024-05-22 10:00:00,468.78,468.9,466.54,467.06,78193.0,456.4209,456.5377,454.2399,454.7462,78193.0
2024-05-22 10:30:00,467.11,467.32,466.58,466.92,43436.0,454.7949,454.9994,454.2789,454.6099,43436.0
2024-05-22 11:00:00,466.81,467.01,465.92,466.11,55330.0,454.5028,454.6975,453.6363,453.8213,55330.0
2024-05-22 11:30:00,466.14,466.4,465.42,466.17,43927.0,453.8505,454.1036,453.1495,453.8797,43927.0
2024-05-22 12:00:00,466.16,466.22,465.2,465.34,53829.0,453.87,453.9284,452.9353,453.0716,53829.0
2024-05-22 12:30:00,465.38,465.43,464.48,464.57,66606.0,453.1105,453.1592,452.2343,452.3219,66606.0
2024-05-22 13:00:00,464.55,464.94,464.21,464.25,34852.0,452.3024,452.6821,451.9714,452.0103,34852.0
2024-05-22 13:30:00,464.25,464.48,462.84,463.74,65852.0,452.0103,452.2343,450.6375,451.5138,65852.0
2024-05-22 14:00:00,463.5,463.6,460.28,460.35,77022.0,451.2801,451.3775,448.145,448.2131,77022.0
2024-05-22 14:30:00,460.41,461.45,459.75,460.6,92115.0,448.2716,449.2841,447.629,448.4565,92115.0
2024-05-22 15:00:00,460.5,461.66,460.39,460.81,54620.0,448.3592,449.4886,448.2521,448.661,54620.0
2024-05-22 15:30:00,460.83,462.6,460.45,462.59,146775.0,448.6805,450.4038,448.3105,450.3941,146775.0
2024-05-23 09:30:00,464.23,464.31,461.22,461.75,127506.0,451.9908,452.0687,449.0602,449.5762,127506.0
2024-05-23 10:00:00,461.57,462.69,459.98,460.78,103668.0,449.401,450.4914,447.8529,448.6318,103668.0
2024-05-23 10:30:00,460.82,461.18,459.43,459.86,72305.0,448.6707,449.0213,447.3174,447.7361,72305.0
2024-05-23 11:00:00,459.9,461.48,459.79,461.26,125103.0,447.775,449.3133,447.6679,449.0991,125103.0
2024-05-23 11:30:00,461.22,463.28,461.08,463.16,88247.0,449.0602,451.0659,448.9239,450.9491,88247.0
2024-05-23 12:00:00,463.1,463.22,462.46,463.13,37600.0,450.8906,451.0075,450.2675,450.9198,37600.0
2024-05-23 12:30:00,463.25,463.43,461.4,461.7,54676.0,451.0367,451.2119,449.2355,449.5275,54676.0
2024-05-23 13:00:00,461.64,462.16,460.92,461.6,62093.0,449.4691,449.9754,448.7681,449.4302,62093.0
2024-05-23 13:30:00,461.76,461.94,459.41,459.73,62711.0,449.586,449.7612,447.2979,447.6095,62711.0
2024-05-23 14:00:00,459.63,459.66,457.41,458.35,60995.0,447.5121,447.5413,445.3506,446.2659,60995.0
2024-05-23 14:30:00,458.29,459.41,458.03,458.38,44363.0,446.2074,447.2979,445.9543,446.2951,44363.0
2024-05-23 15:00:00,458.35,459.01,457.76,458.22,47539.0,446.2659,446.9085,445.6914,446.1393,47539.0
2024-05-23 15:30:00,458.16,458.78,457.5,458.29,139109.0,446.0809,446.6845,445.4383,446.2074,139109.0
2024-05-24 09:30:00,459.84,463.55,459.1,463.27,85617.0,447.7166,451.3288,446.9961,451.0562,85617.0
2024-05-24 10:00:00,463.25,465.25,463.21,464.75,72463.0,451.0367,452.984,450.9977,452.4971,72463.0
2024-05-24 10:30:00,464.86,464.97,463.33,463.48,55190.0,452.6042,452.7113,451.1146,451.2606,55190.0
2024-05-24 11:00:00,463.67,464.73,463.2,463.48,48065.0,451.4456,452.4777,450.988,451.2606,48065.0
2024-05-24 11:30:00,463.53,463.64,462.05,462.52,34419.0,451.3093,451.4164,449.8683,450.3259,34419.0
2024-05-24 12:00:00,462.48,463.26,462.37,462.71,24721.0,450.287,451.0464,450.1799,450.5109,24721.0
2024-05-24 12:30:00,462.83,462.85,461.86,461.86,24032.0,450.6278,450.6472,449.6833,449.6833,24032.0
2024-05-24 13:00:00,461.97,462.34,461.87,462.22,22689.0,449.7904,450.1507,449.6931,450.0338,22689.0
2024-05-24 13:30:00,462.26,462.42,461.71,461.85,24308.0,450.0728,450.2286,449.5373,449.6736,24308.0
2024-05-24 14:00:00,461.89,462.49,461.63,461.81,44707.0,449.7125,450.2967,449.4594,449.6346,44707.0
2024-05-24 14:30:00,461.81,462.57,461.55,461.76,29607.0,449.6346,450.3746,449.3815,449.586,29607.0
2024-05-24 15:00:00,461.78,461.95,461.21,461.64,40142.0,449.6054,449.771,449.0505,449.4691,40142.0
2024-05-24 15:30:00,461.61,462.55,460.86,461.19,142734.0,449.4399,450.3551,448.7097,449.031,142734.0
2024-05-28 09:30:00,459.94,463.69,459.32,462.31,153525.0,447.8139,451.4651,447.2103,450.1215,153525.0
2024-05-28 10:00:00,462.16,462.39,460.12,461.43,39336.0,449.9754,450.1994,447.9892,449.2647,39336.0
2024-05-28 10:30:00,461.43,462.82,460.34,462.15,59612.0,449.2647,450.618,448.2034,449.9657,59612.0
2024-05-28 11:00:00,462.08,463.69,461.71,462.91,42829.0,449.8975,451.4651,449.5373,450.7056,42829.0
2024-05-28 11:30:00,462.83,463.2,461.98,462.56,128013.0,450.6278,450.988,449.8002,450.3649,128013.0
2024-05-28 12:00:00,462.35,462.63,462.08,462.56,32723.0,450.1604,450.433,449.8975,450.3649,32723.0
2024-05-28 12:30:00,462.55,462.81,462.16,462.38,91096.0,450.3551,450.6083,449.9754,450.1896,91096.0
2024-05-28 13:00:00,462.21,462.38,461.24,461.38,36477.0,450.0241,450.1896,449.0797,449.216,36477.0
2024-05-28 13:30:00,461.38,461.76,460.65,461.15,50571.0,449.216,449.586,448.5052,448.992,50571.0
2024-05-28 14:00:00,461.04,461.07,460.0,460.11,56542.0,448.8849,448.9142,447.8724,447.9795,56542.0
2024-05-28 14:30:00,459.98,460.03,458.92,459.5,89668.0,447.8529,447.9016,446.8208,447.3855,89668.0
2024-05-28 15:00:00,459.5,459.93,458.91,459.33,82597.0,447.3855,447.8042,446.8111,447.22,82597.0
2024-05-28 15:30:00,459.27,460.18,459.11,460.05,143203.0,447.1616,448.0476,447.0058,447.921,143203.0
2024-05-29 09:30:00,454.84,456.69,451.65,455.32,203241.0,442.8484,444.6496,439.7425,443.3157,203241.0
2024-05-29 10:00:00,455.33,456.96,455.04,456.26,59338.0,443.3255,444.9125,443.0431,444.231,59338.0
2024-05-29 10:30:00,456.29,456.75,455.14,455.17,67966.0,444.2602,444.708,443.1405,443.1697,67966.0
2024-05-29 11:00:00,455.2,455.96,454.52,455.51,60865.0,443.1989,443.9389,442.5368,443.5007,60865.0
2024-05-29 11:30:00,455.73,456.42,455.38,455.97,46131.0,443.7149,444.3867,443.3742,443.9486,46131.0
2024-05-29 12:00:00,455.79,456.63,455.04,456.53,53840.0,443.7734,444.5912,443.0431,444.4938,53840.0
2024-05-29 12:30:00,456.67,457.3,456.43,456.94,33885.0,444.6302,445.2435,444.3965,444.893,33885.0
2024-05-29 13:00:00,457.04,457.21,456.17,457.19,26794.0,444.9904,445.1559,444.1433,445.1364,26794.0
2024-05-29 13:30:00,457.15,457.38,456.54,456.76,98555.0,445.0975,445.3214,444.5036,444.7178,98555.0
2024-05-29 14:00:00,456.79,457.34,456.39,457.07,29487.0,444.747,445.2825,444.3575,445.0196,29487.0
2024-05-29 14:30:00,457.04,457.92,456.76,457.75,32954.0,444.9904,445.8472,444.7178,445.6817,32954.0
2024-05-29 15:00:00,457.66,458.45,457.15,458.14,74085.0,445.5941,446.3632,445.0975,446.0614,74085.0
2024-05-29 15:30:00,458.2,458.74,456.95,457.43,187936.0,446.1198,446.6456,444.9028,445.3701,187936.0
2024-05-30 09:30:00,453.0,455.86,450.06,450.32,228615.0,443.7509,446.5525,440.8709,441.1256,228615.0
2024-05-30 10:00:00,450.31,450.9,447.6,448.28,176582.0,441.1158,441.6938,438.4611,439.1273,176582.0
2024-05-30 10:30:00,448.08,450.53,447.81,449.5,83788.0,438.9313,441.3313,438.6669,440.3223,83788.0
2024-05-30 11:00:00,449.52,452.45,449.49,451.89,45476.0,440.3419,443.2121,440.3126,442.6635,45476.0
2024-05-30 11:30:00,451.91,451.91,449.14,449.17,67526.0,442.6831,442.6831,439.9697,439.9991,67526.0
2024-05-30 12:00:00,449.28,450.64,449.21,449.99,34464.0,440.1068,441.4391,440.0383,440.8023,34464.0
2024-05-30 12:30:00,449.9,451.62,449.84,451.23,23159.0,440.7142,442.3991,440.6554,442.017,23159.0
2024-05-30 13:00:00,451.17,451.86,451.14,451.39,41956.0,441.9582,442.6342,441.9289,442.1738,41956.0
2024-05-30 13:30:00,451.39,451.8,451.14,451.69,35266.0,442.1738,442.5754,441.9289,442.4676,35266.0
2024-05-30 14:00:00,451.59,451.83,450.46,451.25,62281.0,442.3697,442.6048,441.2627,442.0366,62281.0
2024-05-30 14:30:00,451.23,451.77,450.88,451.5,43048.0,442.017,442.546,441.6742,442.2815,43048.0
2024-05-30 15:00:00,451.44,451.8,450.82,451.09,63114.0,442.2227,442.5754,441.6154,441.8799,63114.0
2024-05-30 15:30:00,451.07,451.19,448.65,450.3,172022.0,441.8603,441.9778,439.4897,441.106,172022.0
2024-05-31 09:30:00,449.76,451.43,448.12,449.91,119303.0,440.577,442.2129,438.9705,440.724,119303.0
2024-05-31 10:00:00,450.16,451.32,449.44,450.7,101568.0,440.9689,442.1052,440.2636,441.4978,101568.0
2024-05-31 10:30:00,450.8,451.76,450.0,451.5,64278.0,441.5958,442.5362,440.8121,442.2815,64278.0
2024-05-31 11:00:00,451.66,451.99,450.68,451.66,68642.0,442.4382,442.7615,441.4783,442.4382,68642.0
2024-05-31 11:30:00,451.69,451.84,450.8,451.18,40371.0,442.4676,442.6146,441.5958,441.968,40371.0
2024-05-31 12:00:00,451.02,451.03,449.81,450.79,57334.0,441.8113,441.8211,440.626,441.586,57334.0
2024-05-31 12:30:00,450.69,451.67,450.6,451.62,33428.0,441.488,442.448,441.3999,442.3991,33428.0
2024-05-31 13:00:00,451.6,451.98,450.97,451.41,96112.0,442.3795,442.7517,441.7623,442.1933,96112.0
2024-05-31 13:30:00,451.62,452.98,451.57,452.88,83781.0,442.3991,443.7313,442.3501,443.6333,83781.0
2024-05-31 14:00:00,452.84,454.0,452.67,453.64,160626.0,443.5942,444.7305,443.4276,444.3778,160626.0
2024-05-31 14:30:00,453.74,454.1,453.33,453.57,43846.0,444.4758,444.8284,444.0741,444.3092,43846.0
2024-05-31 15:00:00,453.55,454.43,452.97,453.55,62812.0,444.2897,445.1517,443.7215,444.2897,62812.0
2024-05-31 15:30:00,453.53,456.77,453.44,456.71,318621.0,444.2701,447.4439,444.1819,447.3851,318621.0
2024-06-03 09:30:00,458.87,458.87,452.9,453.01,96671.0,449.501,449.501,443.6529,443.7607,96671.0
2024-06-03 10:00:00,453.33,454.69,452.95,454.42,55762.0,444.0741,445.4064,443.7019,445.1419,55762.0
2024-06-03 10:30:00,454.17,454.45,451.2,452.8,45361.0,444.897,445.1713,441.9876,443.555,45361.0
2024-06-03 11:00:00,452.46,453.37,451.43,451.9,36120.0,443.2219,444.1133,442.2129,442.6733,36120.0
2024-06-03 11:30:00,452.25,452.81,451.32,452.12,28390.0,443.0162,443.5648,442.1052,442.8889,28390.0
2024-06-03 12:00:00,452.46,452.63,450.31,451.04,50843.0,443.2219,443.3884,441.1158,441.8309,50843.0
2024-06-03 12:30:00,450.91,451.55,450.2,451.2,35540.0,441.7036,442.3305,441.0081,441.9876,35540.0
2024-06-03 13:00:00,451.18,451.92,450.2,451.91,31872.0,441.968,442.6929,441.0081,442.6831,31872.0
2024-06-03 13:30:00,451.87,454.17,451.87,452.39,55756.0,442.644,444.897,442.644,443.1533,55756.0
2024-06-03 14:00:00,452.4,453.64,452.33,453.07,37120.0,443.1631,444.3778,443.0946,443.8195,37120.0
2024-06-03 14:30:00,453.22,454.34,453.22,454.15,30479.0,443.9664,445.0635,443.9664,444.8774,30479.0
2024-06-03 15:00:00,454.35,454.92,453.98,454.54,35920.0,445.0733,445.6317,444.7109,445.2594,35920.0
2024-06-03 15:30:00,454.44,455.11,454.19,455.11,89099.0,445.1615,445.8178,444.9166,445.8178,89099.0
2024-06-04 09:30:00,450.5,456.28,449.21,456.03,96616.0,441.3019,446.9639,440.0383,446.719,96616.0
2024-06-04 10:00:00,456.21,457.38,455.2,457.16,63232.0,446.8953,448.0415,445.906,447.8259,63232.0
2024-06-04 10:30:00,456.88,457.71,453.6,453.75,62496.0,447.5517,448.3647,444.3386,444.4856,62496.0
2024-06-04 11:00:00,453.84,454.56,452.65,453.38,50566.0,444.5737,445.279,443.408,444.1231,50566.0
2024-06-04 11:30:00,453.11,453.35,452.49,452.92,33281.0,443.8586,444.0937,443.2513,443.6725,33281.0
2024-06-04 12:00:00,452.93,453.77,452.13,453.75,48383.0,443.6823,444.5052,442.8986,444.4856,48383.0
2024-06-04 12:30:00,453.75,453.93,452.49,453.04,37247.0,444.4856,444.6619,443.2513,443.7901,37247.0
2024-06-04 13:00:00,453.0,454.91,452.4,454.91,33395.0,443.7509,445.6219,443.1631,445.6219,33395.0
2024-06-04 13:30:00,455.0,455.02,454.04,454.66,43062.0,445.7101,445.7296,444.7697,445.377,43062.0
2024-06-04 14:00:00,454.66,456.4,454.38,456.08,38973.0,445.377,447.0815,445.1027,446.768,38973.0
2024-06-04 14:30:00,455.88,456.1,455.5,455.71,24252.0,446.5721,446.7876,446.1998,446.4056,24252.0
2024-06-04 15:00:00,455.74,455.74,454.07,454.85,42489.0,446.4349,446.4349,444.799,445.5631,42489.0
2024-06-04 15:30:00,454.89,455.72,454.4,455.16,111181.0,445.6023,446.4153,445.1223,445.8668,111181.0
2024-06-05 09:30:00,457.55,463.02,457.5,460.23,124463.0,448.208,453.5663,448.159,450.8333,124463.0
2024-06-05 10:00:00,460.0,460.91,458.61,460.17,85109.0,450.608,451.4994,449.2463,450.7745,85109.0
2024-06-05 10:30:00,460.27,461.14,459.86,460.39,50211.0,450.8725,451.7247,450.4708,450.99,50211.0
2024-06-05 11:00:00,460.49,461.58,460.28,461.04,50539.0,451.088,452.1557,450.8822,451.6267,50539.0
2024-06-05 11:30:00,460.99,462.13,460.76,461.77,61187.0,451.5777,452.6945,451.3524,452.3418,61187.0
2024-06-05 12:00:00,461.64,462.22,460.55,460.62,41597.0,452.2145,452.7826,451.1467,451.2153,41597.0
2024-06-05 12:30:00,460.58,461.68,460.58,460.65,22746.0,451.1761,452.2537,451.1761,451.2447,22746.0
2024-06-05 13:00:00,460.6,460.6,458.93,459.81,39555.0,451.1957,451.1957,449.5598,450.4218,39555.0
2024-06-05 13:30:00,459.86,460.07,459.2,460.01,36887.0,450.4708,450.6765,449.8243,450.6178,36887.0
2024-06-05 14:00:00,460.07,460.66,459.99,460.35,30785.0,450.6765,451.2545,450.5982,450.9508,30785.0
2024-06-05 14:30:00,460.34,461.72,460.34,461.44,39634.0,450.941,452.2928,450.941,452.0186,39634.0
2024-06-05 15:00:00,461.38,462.1,461.21,461.51,55854.0,451.9598,452.6651,451.7933,452.0871,55854.0
2024-06-05 15:30:00,461.5,462.12,460.95,461.6,148444.0,452.0773,452.6847,451.5386,452.1753,148444.0
2024-06-06 09:30:00,461.82,464.52,459.23,463.75,77159.0,452.3908,455.0357,449.8537,454.2814,77159.0
2024-06-06 10:00:00,463.67,463.68,460.95,461.47,51617.0,454.203,454.2128,451.5386,452.0479,51617.0
2024-06-06 10:30:00,461.36,461.39,459.69,459.87,70718.0,451.9402,451.9696,450.3043,450.4806,70718.0
2024-06-06 11:00:00,459.88,460.33,459.11,460.31,64386.0,450.4904,450.9312,449.7361,450.9116,64386.0
2024-06-06 11:30:00,460.36,460.76,459.81,460.2,26257.0,450.9606,451.3524,450.4218,450.8039,26257.0
2024-06-06 12:00:00,460.08,460.14,458.24,458.71,43354.0,450.6863,450.7451,448.8839,449.3443,43354.0
2024-06-06 12:30:00,458.77,458.88,458.19,458.67,46199.0,449.4031,449.5108,448.8349,449.3051,46199.0
2024-06-06 13:00:00,458.65,459.38,458.55,459.32,36036.0,449.2855,450.0006,449.1876,449.9418,36036.0
2024-06-06 13:30:00,459.26,460.36,459.18,459.26,40426.0,449.8831,450.9606,449.8047,449.8831,40426.0
2024-06-06 14:00:00,459.21,459.42,457.01,457.9,64964.0,449.8341,450.0398,447.679,448.5508,64964.0
2024-06-06 14:30:00,457.82,458.56,457.51,458.42,43018.0,448.4725,449.1974,448.1688,449.0602,43018.0
2024-06-06 15:00:00,458.32,458.55,457.71,458.31,41996.0,448.9623,449.1876,448.3647,448.9525,41996.0
2024-06-06 15:30:00,458.19,458.52,457.17,458.09,85008.0,448.8349,449.1582,447.8357,448.737,85008.0
2024-06-07 09:30:00,455.44,458.35,454.5,457.88,86173.0,446.1411,448.9917,445.2203,448.5312,86173.0
2024-06-07 10:00:00,457.87,458.68,456.85,458.55,56424.0,448.5215,449.3149,447.5223,449.1876,56424.0
2024-06-07 10:30:00,458.52,461.16,458.13,458.6,60829.0,449.1582,451.7443,448.7761,449.2365,60829.0
2024-06-07 11:00:00,458.45,458.56,457.24,458.09,51854.0,449.0896,449.1974,447.9043,448.737,51854.0
2024-06-07 11:30:00,458.19,458.43,457.03,457.05,55336.0,448.8349,449.07,447.6986,447.7182,55336.0
2024-06-07 12:00:00,457.02,457.25,456.18,457.18,43856.0,447.6888,447.9141,446.866,447.8455,43856.0
2024-06-07 12:30:00,457.28,457.53,456.22,457.06,39027.0,447.9435,448.1884,446.9051,447.728,39027.0
2024-06-07 13:00:00,457.14,458.45,456.43,457.93,56087.0,447.8064,449.0896,447.1109,448.5802,56087.0
2024-06-07 13:30:00,457.91,458.49,457.48,457.55,46123.0,448.5606,449.1288,448.1394,448.208,46123.0
2024-06-07 14:00:00,457.64,457.64,455.34,456.45,56499.0,448.2961,448.2961,446.0431,447.1304,56499.0
2024-06-07 14:30:00,456.42,457.59,456.3,457.02,48803.0,447.1011,448.2472,446.9835,447.6888,48803.0
2024-06-07 15:00:00,457.03,457.45,455.63,456.14,44699.0,447.6986,448.11,446.3272,446.8268,44699.0
2024-06-07 15:30:00,456.05,456.05,454.76,454.86,147297.0,446.7386,446.7386,445.475,445.5729,147297.0
2024-06-10 09:30:00,452.33,454.19,450.3,454.19,96013.0,443.0946,444.9166,441.106,444.9166,96013.0
2024-06-10 10:00:00,454.16,455.29,451.61,451.99,42993.0,444.8872,445.9941,442.3893,442.7615,42993.0
2024-06-10 10:30:00,452.03,452.8,451.07,451.23,68276.0,442.8007,443.555,441.8603,442.017,68276.0
2024-06-10 11:00:00,451.15,452.0,450.46,451.5,78761.0,441.9387,442.7713,441.2627,442.2815,78761.0
2024-06-10 11:30:00,451.68,453.2,451.6,453.16,36130.0,442.4578,443.9468,442.3795,443.9076,36130.0
2024-06-10 12:00:00,453.22,454.34,453.01,453.18,28300.0,443.9664,445.0635,443.7607,443.9272,28300.0
2024-06-10 12:30:00,453.18,454.17,453.13,453.68,19647.0,443.9272,444.897,443.8782,444.417,19647.0
2024-06-10 13:00:00,453.61,454.33,452.79,454.16,26660.0,444.3484,445.0537,443.5452,444.8872,26660.0
2024-06-10 13:30:00,454.14,455.36,454.0,454.72,37164.0,444.8676,446.0627,444.7305,445.4358,37164.0
2024-06-10 14:00:00,454.87,455.09,454.19,454.37,31603.0,445.5827,445.7982,444.9166,445.0929,31603.0
2024-06-10 14:30:00,454.37,454.94,454.02,454.02,39356.0,445.0929,445.6513,444.7501,444.7501,39356.0
2024-06-10 15:00:00,454.0,454.5,453.75,454.14,50318.0,444.7305,445.2203,444.4856,444.8676,50318.0
2024-06-10 15:30:00,454.11,454.11,453.15,453.8,131919.0,444.8382,444.8382,443.8978,444.5346,131919.0
2024-06-11 09:30:00,451.04,451.86,443.38,446.08,200669.0,441.8309,442.6342,434.3273,436.9722,200669.0
2024-06-11 10:00:00,446.06,446.62,444.11,445.33,86188.0,436.9526,437.5011,435.0424,436.2375,86188.0
2024-06-11 10:30:00,445.19,448.0,444.25,448.0,33655.0,436.1003,438.853,435.1795,438.853,33655.0
2024-06-11 11:00:00,448.04,448.65,447.08,447.24,69837.0,438.8922,439.4897,437.9518,438.1085,69837.0
2024-06-11 11:30:00,447.2,447.52,446.54,446.68,64168.0,438.0693,438.3828,437.4228,437.5599,64168.0
2024-06-11 12:00:00,446.69,447.02,445.02,445.37,55790.0,437.5697,437.893,435.9338,436.2767,55790.0
2024-06-11 12:30:00,445.32,446.25,445.07,445.71,31401.0,436.2277,437.1387,435.9828,436.6097,31401.0
2024-06-11 13:00:00,445.61,445.96,444.57,445.36,62762.0,436.5118,436.8546,435.493,436.2669,62762.0
2024-06-11 13:30:00,445.37,446.95,445.29,446.35,44606.0,436.2767,437.8244,436.1983,437.2367,44606.0
2024-06-11 14:00:00,446.24,447.09,445.81,446.9,50090.0,437.1289,437.9616,436.7077,437.7754,50090.0
2024-06-11 14:30:00,446.89,447.25,445.37,445.61,44412.0,437.7656,438.1183,436.2767,436.5118,44412.0
2024-06-11 15:00:00,445.73,446.11,445.11,445.25,39386.0,436.6293,437.0016,436.022,436.1591,39386.0
2024-06-11 15:30:00,445.25,445.47,443.81,444.27,167969.0,436.1591,436.3746,434.7485,435.1991,167969.0
2024-06-12 09:30:00,455.6,457.64,452.05,454.68,180243.0,446.2978,448.2961,442.8203,445.3966,180243.0
2024-06-12 10:00:00,454.48,455.0,452.72,452.77,74753.0,445.2007,445.7101,443.4766,443.5256,74753.0
2024-06-12 10:30:00,452.67,455.18,452.53,452.72,58417.0,443.4276,445.8864,443.2905,443.4766,58417.0
2024-06-12 11:00:00,452.59,453.27,451.15,451.57,66551.0,443.3493,444.0154,441.9387,442.3501,66551.0
2024-06-12 11:30:00,451.72,452.49,450.36,450.61,45575.0,442.497,443.2513,441.1648,441.4097,45575.0
2024-06-12 12:00:00,450.46,451.72,449.61,451.03,49790.0,441.2627,442.497,440.4301,441.8211,49790.0
2024-06-12 12:30:00,451.02,451.18,450.44,450.88,24224.0,441.8113,441.968,441.2432,441.6742,24224.0
2024-06-12 13:00:00,450.86,451.52,450.57,451.17,27280.0,441.6546,442.3011,441.3705,441.9582,27280.0
2024-06-12 13:30:00,451.12,451.34,450.29,450.92,25946.0,441.9093,442.1248,441.0962,441.7134,25946.0
2024-06-12 14:00:00,450.76,450.78,448.87,449.14,53104.0,441.5566,441.5762,439.7052,439.9697,53104.0
2024-06-12 14:30:00,449.37,450.55,447.66,448.97,62691.0,440.195,441.3509,438.5199,439.8032,62691.0
2024-06-12 15:00:00,448.97,450.41,446.99,447.0,64533.0,439.8032,441.2138,437.8636,437.8734,64533.0
2024-06-12 15:30:00,446.89,449.4,446.19,448.76,142778.0,437.7656,440.2244,437.0799,439.5975,142778.0
2024-06-13 09:30:00,446.73,446.76,443.86,444.3,107499.0,437.6089,437.6383,434.7975,435.2285,107499.0
2024-06-13 10:00:00,444.03,445.93,442.86,443.14,78676.0,434.964,436.8252,433.8179,434.0922,78676.0
2024-06-13 10:30:00,443.15,445.65,442.15,445.25,45993.0,434.102,436.551,433.1224,436.1591,45993.0
2024-06-13 11:00:00,445.15,445.41,443.81,445.31,31620.0,436.0612,436.3159,434.7485,436.2179,31620.0
2024-06-13 11:30:00,445.19,445.93,444.39,444.61,42472.0,436.1003,436.8252,435.3167,435.5322,42472.0
2024-06-13 12:00:00,444.39,444.68,443.93,444.24,26424.0,435.3167,435.6008,434.8661,435.1697,26424.0
2024-06-13 12:30:00,444.3,445.42,444.19,445.06,24113.0,435.2285,436.3256,435.1208,435.973,24113.0
2024-06-13 13:00:00,444.97,445.89,444.88,445.48,79395.0,435.8848,436.7861,435.7967,436.3844,79395.0
2024-06-13 13:30:00,445.48,445.84,444.73,445.5,30093.0,436.3844,436.7371,435.6497,436.404,30093.0
2024-06-13 14:00:00,445.5,446.8,445.22,446.8,39530.0,436.404,437.6775,436.1297,437.6775,39530.0
2024-06-13 14:30:00,446.8,447.8,446.66,447.76,32006.0,437.6775,438.6571,437.5403,438.6179,32006.0
2024-06-13 15:00:00,447.6,448.32,447.05,447.26,28295.0,438.4611,439.1664,437.9224,438.1281,28295.0
2024-06-13 15:30:00,447.26,448.13,446.35,446.52,117244.0,438.1281,438.9803,437.2367,437.4032,117244.0
2024-06-14 09:30:00,441.99,445.14,440.8,441.58,113854.0,432.9657,436.0514,431.8,432.5641,113854.0
2024-06-14 10:00:00,441.4,441.95,439.15,441.79,74698.0,432.3877,432.9265,430.1837,432.7698,74698.0
2024-06-14 10:30:00,441.6,444.59,441.15,444.55,61235.0,432.5836,435.5126,432.1428,435.4734,61235.0
2024-06-14 11:00:00,444.59,446.77,444.51,446.28,60986.0,435.5126,437.6481,435.4342,437.1681,60986.0
2024-06-14 11:30:00,446.33,446.91,445.07,446.62,37620.0,437.2171,437.7852,435.9828,437.5011,37620.0
2024-06-14 12:00:00,446.5,447.0,446.02,446.47,21154.0,437.3836,437.8734,436.9134,437.3542,21154.0
2024-06-14 12:30:00,446.43,448.23,446.13,447.64,33428.0,437.315,439.0783,437.0212,438.5003,33428.0
2024-06-14 13:00:00,447.68,447.95,446.96,446.97,24790.0,438.5395,438.804,437.8342,437.844,24790.0
2024-06-14 13:30:00,446.97,447.01,444.33,444.6,25110.0,437.844,437.8832,435.2579,435.5224,25110.0
2024-06-14 14:00:00,444.47,445.97,443.94,445.93,29442.0,435.395,436.8644,434.8759,436.8252,29442.0
2024-06-14 14:30:00,445.94,446.47,445.68,446.05,24709.0,436.835,437.3542,436.5803,436.9428,24709.0
2024-06-14 15:00:00,446.03,446.69,445.88,446.69,34550.0,436.9232,437.5697,436.7763,437.5697,34550.0
2024-06-14 15:30:00,446.6,446.71,446.09,446.67,77410.0,437.4816,437.5893,436.982,437.5501,77410.0
2024-06-17 09:30:00,445.1,446.93,443.39,444.97,71389.0,436.0122,437.8048,434.3371,435.8848,71389.0
2024-06-17 10:00:00,444.78,445.74,444.04,445.28,52357.0,435.6987,436.6391,434.9738,436.1885,52357.0
2024-06-17 10:30:00,445.34,445.63,444.46,445.17,64937.0,436.2473,436.5314,435.3853,436.0808,64937.0
2024-06-17 11:00:00,445.14,446.86,444.83,446.4,53864.0,436.0514,437.7362,435.7477,437.2856,53864.0
2024-06-17 11:30:00,446.28,446.46,445.37,445.7,26576.0,437.1681,437.3444,436.2767,436.5999,26576.0
2024-06-17 12:00:00,445.83,448.44,445.78,448.43,36804.0,436.7273,439.284,436.6783,439.2742,36804.0
2024-06-17 12:30:00,448.45,448.97,447.57,448.09,29580.0,439.2938,439.8032,438.4318,438.9411,29580.0
2024-06-17 13:00:00,448.13,448.16,447.14,447.19,24308.0,438.9803,439.0097,438.0105,438.0595,24308.0
2024-06-17 13:30:00,447.2,448.37,447.19,447.63,40613.0,438.0693,439.2154,438.0595,438.4905,40613.0
2024-06-17 14:00:00,447.73,450.01,447.71,450.0,59259.0,438.5885,440.8219,438.5689,440.8121,59259.0
2024-06-17 14:30:00,450.03,450.78,449.37,449.69,40116.0,440.8415,441.5762,440.195,440.5085,40116.0
2024-06-17 15:00:00,449.61,450.24,449.23,449.9,32445.0,440.4301,441.0472,440.0579,440.7142,32445.0
2024-06-17 15:30:00,449.96,450.72,449.68,450.34,109703.0,440.773,441.5174,440.4987,441.1452,109703.0
2024-06-18 09:30:00,449.57,454.47,448.51,453.31,96050.0,440.3909,445.1909,439.3526,444.0546,96050.0
2024-06-18 10:00:00,453.45,453.92,451.42,452.88,58752.0,444.1917,444.6521,442.2031,443.6333,58752.0
2024-06-18 10:30:00,452.88,453.88,452.23,452.23,57143.0,443.6333,444.6129,442.9966,442.9966,57143.0
2024-06-18 11:00:00,452.27,453.51,451.54,452.96,30965.0,443.0358,444.2505,442.3207,443.7117,30965.0
2024-06-18 11:30:00,452.93,455.29,452.87,454.98,28848.0,443.6823,445.9941,443.6235,445.6905,28848.0
2024-06-18 12:00:00,455.29,456.92,455.04,455.61,28162.0,445.9941,447.5908,445.7492,446.3076,28162.0
2024-06-18 12:30:00,455.73,455.99,454.84,455.94,32570.0,446.4251,446.6798,445.5533,446.6309,32570.0
2024-06-18 13:00:00,455.84,457.13,455.53,456.46,38691.0,446.5329,447.7966,446.2292,447.1402,38691.0
2024-06-18 13:30:00,456.43,457.47,456.43,456.9,32292.0,447.1109,448.1296,447.1109,447.5713,32292.0
2024-06-18 14:00:00,456.9,456.9,455.88,456.63,35425.0,447.5713,447.5713,446.5721,447.3068,35425.0
2024-06-18 14:30:00,456.62,457.42,456.53,456.97,53519.0,447.297,448.0806,447.2088,447.6398,53519.0
2024-06-18 15:00:00,457.0,457.07,455.92,456.6,39109.0,447.6692,447.7378,446.6113,447.2774,39109.0
2024-06-18 15:30:00,456.51,457.69,456.4,457.33,119815.0,447.1892,448.3451,447.0815,447.9925,119815.0
2024-06-20 09:30:00,458.0,460.41,457.0,458.32,117695.0,448.6488,451.0096,447.6692,448.9623,117695.0
2024-06-20 10:00:00,458.39,459.36,457.25,457.25,57385.0,449.0308,449.981,447.9141,447.9141,57385.0
2024-06-20 10:30:00,457.38,457.63,455.42,455.75,36162.0,448.0415,448.2864,446.1215,446.4447,36162.0
2024-06-20 11:00:00,455.85,456.08,455.24,455.5,35210.0,446.5427,446.768,445.9452,446.1998,35210.0
2024-06-20 11:30:00,455.61,456.36,455.5,455.95,22863.0,446.3076,447.0423,446.1998,446.6407,22863.0
2024-06-20 12:00:00,456.0,457.08,455.87,456.38,36399.0,446.6896,447.7476,446.5623,447.0619,36399.0
2024-06-20 12:30:00,456.32,457.64,455.78,457.42,44896.0,447.0031,448.2961,446.4741,448.0806,44896.0
2024-06-20 13:00:00,457.49,457.49,455.9,456.46,55900.0,448.1492,448.1492,446.5917,447.1402,55900.0
2024-06-20 13:30:00,456.49,458.59,456.0,458.27,50007.0,447.1696,449.2268,446.6896,448.9133,50007.0
2024-06-20 14:00:00,458.26,459.87,458.26,459.79,98971.0,448.9035,450.4806,448.9035,450.4023,98971.0
2024-06-20 14:30:00,459.81,460.33,459.19,459.49,104703.0,450.4218,450.9312,449.8145,450.1084,104703.0
2024-06-20 15:00:00,459.41,459.62,457.13,458.13,73899.0,450.03,450.2357,447.7966,448.7761,73899.0
2024-06-20 15:30:00,458.05,458.58,457.48,458.01,241664.0,448.6978,449.217,448.1394,448.6586,241664.0
2024-06-21 09:30:00,458.68,458.8,451.42,454.52,955648.0,449.3149,449.4325,442.2031,445.2399,955648.0
2024-06-21 10:00:00,454.7,457.06,453.96,456.76,44460.0,445.4162,447.728,444.6913,447.4341,44460.0
2024-06-21 10:30:00,456.63,457.29,455.75,456.5,45320.0,447.3068,447.9533,446.4447,447.1794,45320.0
2024-06-21 11:00:00,456.22,456.53,454.75,455.0,84994.0,446.9051,447.2088,445.4652,445.7101,84994.0
2024-06-21 11:30:00,454.78,454.93,453.2,454.04,40543.0,445.4945,445.6415,443.9468,444.7697,40543.0
2024-06-21 12:00:00,454.13,454.24,453.02,453.14,30671.0,444.8578,444.9656,443.7705,443.888,30671.0
2024-06-21 12:30:00,453.06,453.42,452.02,453.04,39482.0,443.8097,444.1623,442.7909,443.7901,39482.0
2024-06-21 13:00:00,453.0,453.68,452.89,453.01,19834.0,443.7509,444.417,443.6431,443.7607,19834.0
2024-06-21 13:30:00,452.86,453.31,452.56,452.97,23475.0,443.6137,444.0546,443.3199,443.7215,23475.0
2024-06-21 14:00:00,452.93,453.01,452.38,452.68,28894.0,443.6823,443.7607,443.1435,443.4374,28894.0
2024-06-21 14:30:00,452.54,452.6,451.69,451.82,27669.0,443.3003,443.3591,442.4676,442.595,27669.0
2024-06-21 15:00:00,452.14,452.63,451.98,452.37,25170.0,442.9084,443.3884,442.7517,443.1337,25170.0
2024-06-21 15:30:00,452.34,452.49,449.9,450.31,222027.0,443.1044,443.2513,440.7142,441.1158,222027.0
2024-06-24 09:30:00,451.25,455.61,450.0,455.13,78000.0,442.0366,446.3076,440.8121,445.8374,78000.0
2024-06-24 10:00:00,455.13,458.09,454.85,457.31,67027.0,445.8374,448.737,445.5631,447.9729,67027.0
2024-06-24 10:30:00,457.31,460.22,457.17,458.83,39804.0,447.9729,450.8235,447.8357,449.4619,39804.0
2024-06-24 11:00:00,458.72,459.04,457.96,458.61,35471.0,449.3541,449.6676,448.6096,449.2463,35471.0
2024-06-24 11:30:00,458.64,459.35,457.56,459.21,19156.0,449.2757,449.9712,448.2178,449.8341,19156.0
2024-06-24 12:00:00,459.25,460.54,458.98,459.49,45212.0,449.8733,451.1369,449.6088,450.1084,45212.0
2024-06-24 12:30:00,459.43,459.91,458.66,458.92,27402.0,450.0496,450.5198,449.2953,449.55,27402.0
2024-06-24 13:00:00,458.79,459.21,458.22,458.98,25684.0,449.4227,449.8341,448.8643,449.6088,25684.0
2024-06-24 13:30:00,459.1,459.42,458.26,458.88,18953.0,449.7263,450.0398,448.9035,449.5108,18953.0
2024-06-24 14:00:00,458.76,459.19,458.51,458.91,22959.0,449.3933,449.8145,449.1484,449.5402,22959.0
2024-06-24 14:30:00,458.91,459.8,458.91,459.8,26107.0,449.5402,450.412,449.5402,450.412,26107.0
2024-06-24 15:00:00,459.71,463.52,459.63,462.06,91118.0,450.3239,454.0561,450.2455,452.6259,91118.0
2024-06-24 15:30:00,462.02,462.89,461.55,461.91,173130.0,452.5867,453.439,452.1263,452.479,173130.0
2024-06-25 09:30:00,459.46,464.08,458.61,461.03,142680.0,450.079,454.6047,449.2463,451.6169,142680.0
2024-06-25 10:00:00,461.49,462.19,460.13,460.77,35315.0,452.0675,452.7532,450.7353,451.3622,35315.0
2024-06-25 10:30:00,460.71,461.07,459.26,460.03,36408.0,451.3035,451.6561,449.8831,450.6374,36408.0
2024-06-25 11:00:00,459.84,459.88,458.3,458.89,24703.0,450.4512,450.4904,448.9427,449.5206,24703.0
2024-06-25 11:30:00,458.99,459.71,458.72,458.94,38875.0,449.6186,450.3239,449.3541,449.5696,38875.0
2024-06-25 12:00:00,458.87,459.09,458.14,458.36,44600.0,449.501,449.7165,448.7859,449.0014,44600.0
2024-06-25 12:30:00,458.35,458.35,456.8,457.8,62500.0,448.9917,448.9917,447.4733,448.4529,62500.0
2024-06-25 13:00:00,457.86,458.94,457.73,458.77,18028.0,448.5117,449.5696,448.3843,449.4031,18028.0
2024-06-25 13:30:00,458.91,458.91,458.0,458.12,16009.0,449.5402,449.5402,448.6488,448.7663,16009.0
2024-06-25 14:00:00,458.14,458.79,457.44,458.79,18740.0,448.7859,449.4227,448.1002,449.4227,18740.0
2024-06-25 14:30:00,458.69,458.69,457.12,457.54,31197.0,449.3247,449.3247,447.7868,448.1982,31197.0
2024-06-25 15:00:00,457.73,458.12,457.22,457.75,29757.0,448.3843,448.7663,447.8847,448.4039,29757.0
2024-06-25 15:30:00,457.7,458.0,456.75,457.36,121257.0,448.3549,448.6488,447.4243,448.0219,121257.0
2024-06-26 09:30:00,455.41,457.93,455.0,455.59,75420.0,446.1117,448.5802,445.7101,446.288,75420.0
2024-06-26 10:00:00,455.59,455.59,452.83,453.25,66885.0,446.288,446.288,443.5844,443.9958,66885.0
2024-06-26 10:30:00,453.05,455.4,452.45,455.4,74156.0,443.7999,446.1019,443.2121,446.1019,74156.0
2024-06-26 11:00:00,455.33,457.39,455.15,456.96,65687.0,446.0333,448.0513,445.857,447.63,65687.0
2024-06-26 11:30:00,456.82,457.28,456.19,457.17,45626.0,447.4929,447.9435,446.8758,447.8357,45626.0
2024-06-26 12:00:00,457.17,457.92,456.2,456.63,36946.0,447.8357,448.5704,446.8855,447.3068,36946.0
2024-06-26 12:30:00,456.63,457.09,456.29,456.64,33377.0,447.3068,447.7574,446.9737,447.3166,33377.0
2024-06-26 13:00:00,456.77,456.82,455.43,455.77,37623.0,447.4439,447.4929,446.1313,446.4643,37623.0
2024-06-26 13:30:00,455.7,456.0,455.31,455.69,33163.0,446.3958,446.6896,446.0137,446.386,33163.0
2024-06-26 14:00:00,455.49,455.71,454.66,454.87,28974.0,446.19,446.4056,445.377,445.5827,28974.0
2024-06-26 14:30:00,454.85,456.03,454.72,455.75,48116.0,445.5631,446.719,445.4358,446.4447,48116.0
2024-06-26 15:00:00,455.73,455.93,455.21,455.87,58815.0,446.4251,446.6211,445.9158,446.5623,58815.0
2024-06-26 15:30:00,455.82,457.02,455.66,456.21,290888.0,446.5133,447.6888,446.3566,446.8953,290888.0
2024-06-27 09:30:00,449.78,449.78,442.8,445.14,473755.0,440.5966,440.5966,433.7591,436.0514,473755.0
2024-06-27 10:00:00,445.38,448.56,444.69,446.49,235057.0,436.2865,439.4015,435.6106,437.3738,235057.0
2024-06-27 10:30:00,446.49,448.4,444.65,445.59,123938.0,437.3738,439.2448,435.5714,436.4922,123938.0
2024-06-27 11:00:00,445.68,446.93,444.74,445.86,76350.0,436.5803,437.8048,435.6595,436.7567,76350.0
2024-06-27 11:30:00,446.13,447.42,446.03,446.48,43774.0,437.0212,438.2848,436.9232,437.364,43774.0
2024-06-27 12:00:00,446.4,447.2,445.48,446.58,42554.0,437.2856,438.0693,436.3844,437.462,42554.0
2024-06-27 12:30:00,446.65,446.66,445.12,445.22,65650.0,437.5305,437.5403,436.0318,436.1297,65650.0
2024-06-27 13:00:00,445.12,447.57,445.11,447.2,47373.0,436.0318,438.4318,436.022,438.0693,47373.0
2024-06-27 13:30:00,447.23,447.34,446.26,446.52,45686.0,438.0987,438.2064,437.1485,437.4032,45686.0
2024-06-27 14:00:00,446.44,446.58,444.5,444.81,48534.0,437.3248,437.462,435.4244,435.7281,48534.0
2024-06-27 14:30:00,444.67,445.67,444.4,445.47,91796.0,435.591,436.5705,435.3265,436.3746,91796.0
2024-06-27 15:00:00,445.74,446.63,445.18,446.04,57077.0,436.6391,437.5109,436.0905,436.933,57077.0
2024-06-27 15:30:00,446.12,447.16,445.35,445.91,245432.0,437.0114,438.0301,436.2571,436.8056,245432.0
2024-06-28 09:30:00,450.1,453.75,449.55,451.19,230183.0,440.9101,444.4856,440.3713,441.9778,230183.0
2024-06-28 10:00:00,451.31,454.45,451.06,453.75,165303.0,442.0954,445.1713,441.8505,444.4856,165303.0
2024-06-28 10:30:00,453.85,457.34,453.85,455.98,133470.0,444.5835,448.0023,444.5835,446.67,133470.0
2024-06-28 11:00:00,455.92,456.0,453.17,453.41,141746.0,446.6113,446.6896,443.9174,444.1525,141746.0
2024-06-28 11:30:00,453.42,455.0,453.02,453.66,55317.0,444.1623,445.7101,443.7705,444.3974,55317.0
2024-06-28 12:00:00,453.66,453.94,452.64,453.9,59474.0,444.3974,444.6717,443.3982,444.6325,59474.0
2024-06-28 12:30:00,453.8,454.14,452.04,452.32,46443.0,444.5346,444.8676,442.8105,443.0848,46443.0
2024-06-28 13:00:00,452.22,453.49,451.88,452.19,33056.0,442.9868,444.2309,442.6538,442.9574,33056.0
2024-06-28 13:30:00,452.18,452.77,451.9,451.96,39112.0,442.9476,443.5256,442.6733,442.7321,39112.0
2024-06-28 14:00:00,451.98,452.68,451.2,452.07,46166.0,442.7517,443.4374,441.9876,442.8399,46166.0
2024-06-28 14:30:00,452.03,452.65,451.56,451.6,37355.0,442.8007,443.408,442.3403,442.3795,37355.0
2024-06-28 15:00:00,451.49,451.54,450.5,451.02,51555.0,442.2717,442.3207,441.3019,441.8113,51555.0
2024-06-28 15:30:00,451.1,452.39,449.53,452.33,226749.0,441.8897,443.1533,440.3517,443.0946,226749.0
2024-07-01 09:30:00,454.51,462.76,454.01,458.48,203540.0,445.2301,453.3116,444.7403,449.119,203540.0
2024-07-01 10:00:00,458.47,459.67,455.32,455.85,95239.0,449.1092,450.2847,446.0235,446.5427,95239.0
2024-07-01 10:30:00,455.58,456.44,454.67,455.34,51662.0,446.2782,447.1206,445.3868,446.0431,51662.0
2024-07-01 11:00:00,455.35,459.16,454.66,459.16,99790.0,446.0529,449.7851,445.377,449.7851,99790.0
2024-07-01 11:30:00,459.31,460.13,457.9,459.95,45414.0,449.9321,450.7353,448.5508,450.559,45414.0
2024-07-01 12:00:00,459.9,460.94,458.64,460.94,37293.0,450.51,451.5288,449.2757,451.5288,37293.0
2024-07-01 12:30:00,460.81,462.17,460.7,461.75,57874.0,451.4014,452.7337,451.2937,452.3222,57874.0
2024-07-01 13:00:00,461.65,462.55,461.3,462.35,38913.0,452.2243,453.1059,451.8814,452.91,38913.0
2024-07-01 13:30:00,462.21,462.77,461.74,461.94,47177.0,452.7728,453.3214,452.3124,452.5084,47177.0
2024-07-01 14:00:00,461.89,462.89,461.67,461.8,50941.0,452.4594,453.439,452.2439,452.3712,50941.0
2024-07-01 14:30:00,461.81,462.42,461.57,462.14,53927.0,452.381,452.9786,452.1459,452.7043,53927.0
2024-07-01 15:00:00,462.05,463.01,461.77,462.75,73120.0,452.6161,453.5565,452.3418,453.3018,73120.0
2024-07-01 15:30:00,462.59,464.02,462.58,463.56,148948.0,453.1451,454.5459,453.1353,454.0953,148948.0
2024-07-02 09:30:00,461.51,464.12,460.26,463.81,130818.0,452.0871,454.6438,450.8627,454.3402,130818.0
2024-07-02 10:00:00,463.82,464.0,460.64,461.94,50034.0,454.35,454.5263,451.2349,452.5084,50034.0
2024-07-02 10:30:00,461.8,462.52,460.91,462.18,43649.0,452.3712,453.0765,451.4994,452.7435,43649.0
2024-07-02 11:00:00,462.41,462.48,460.81,461.34,39771.0,452.9688,453.0373,451.4014,451.9206,39771.0
2024-07-02 11:30:00,461.51,462.15,460.92,460.92,31885.0,452.0871,452.7141,451.5092,451.5092,31885.0
2024-07-02 12:00:00,461.06,461.07,459.8,460.53,29157.0,451.6463,451.6561,450.412,451.1271,29157.0
2024-07-02 12:30:00,460.65,460.65,459.6,460.0,29398.0,451.2447,451.2447,450.2161,450.608,29398.0
2024-07-02 13:00:00,460.0,461.19,459.9,460.71,23448.0,450.608,451.7737,450.51,451.3035,23448.0
2024-07-02 13:30:00,460.67,462.24,460.5,461.91,36082.0,451.2643,452.8022,451.0978,452.479,36082.0
2024-07-02 14:00:00,461.79,463.58,461.72,463.58,24123.0,452.3614,454.1149,452.2928,454.1149,24123.0
2024-07-02 14:30:00,463.5,464.0,463.46,463.95,27251.0,454.0365,454.5263,453.9973,454.4773,27251.0
2024-07-02 15:00:00,463.79,465.71,463.5,465.69,66539.0,454.3206,456.2014,454.0365,456.1818,66539.0
2024-07-02 15:30:00,465.55,466.27,464.86,465.84,90293.0,456.0446,456.7499,455.3687,456.3287,90293.0
2024-07-03 09:30:00,469.04,469.55,465.82,467.0,161199.0,459.4634,459.963,456.3091,457.465,161199.0
2024-07-03 10:00:00,467.24,469.89,466.16,468.97,79271.0,457.7001,460.296,456.6422,459.3948,79271.0
2024-07-03 10:30:00,468.98,469.27,467.21,467.76,75430.0,459.4046,459.6887,457.6708,458.2095,75430.0
2024-07-03 11:00:00,467.81,468.46,466.87,466.93,37782.0,458.2585,458.8952,457.3377,457.3965,37782.0
2024-07-03 11:30:00,466.77,467.82,466.76,466.85,29136.0,457.2397,458.2683,457.2299,457.3181,29136.0
2024-07-03 12:00:00,466.89,467.99,466.34,467.23,33725.0,457.3573,458.4348,456.8185,457.6903,33725.0
2024-07-03 12:30:00,467.22,468.21,467.13,467.86,105689.0,457.6805,458.6503,457.5924,458.3075,105689.0
2024-07-05 09:30:00,467.47,467.58,463.15,463.43,119823.0,457.9254,458.0332,453.6936,453.9679,119823.0
2024-07-05 10:00:00,463.41,463.85,460.76,461.0,54737.0,453.9483,454.3794,451.3524,451.5875,54737.0
2024-07-05 10:30:00,460.98,462.61,460.77,462.13,43793.0,451.568,453.1647,451.3622,452.6945,43793.0
2024-07-05 11:00:00,462.08,462.64,461.19,461.45,21061.0,452.6455,453.1941,451.7737,452.0284,21061.0
2024-07-05 11:30:00,461.5,462.14,460.78,461.9,64982.0,452.0773,452.7043,451.372,452.4692,64982.0
2024-07-05 12:00:00,461.73,461.84,460.28,460.39,30258.0,452.3026,452.4104,450.8822,450.99,30258.0
2024-07-05 12:30:00,460.43,461.34,460.13,461.06,25543.0,451.0292,451.9206,450.7353,451.6463,25543.0
2024-07-05 13:00:00,461.23,462.22,460.91,461.54,29206.0,451.8128,452.7826,451.4994,452.1165,29206.0
2024-07-05 13:30:00,461.57,463.25,461.43,462.88,33647.0,452.1459,453.7916,452.0088,453.4292,33647.0
2024-07-05 14:00:00,462.81,463.15,462.34,462.77,23183.0,453.3606,453.6936,452.9002,453.3214,23183.0
2024-07-05 14:30:00,462.8,463.91,462.39,463.88,31767.0,453.3508,454.4381,452.9492,454.4087,31767.0
2024-07-05 15:00:00,463.82,463.87,463.17,463.39,21216.0,454.35,454.3989,453.7132,453.9287,21216.0
2024-07-05 15:30:00,463.33,464.71,463.21,464.6,116687.0,453.87,455.2218,453.7524,455.114,116687.0
2024-07-08 09:30:00,465.83,474.86,465.83,473.24,240879.0,456.3189,465.1646,456.3189,463.5776,240879.0
2024-07-08 10:00:00,473.29,474.74,471.28,472.28,87208.0,463.6266,465.047,461.6577,462.6372,87208.0
2024-07-08 10:30:00,472.2,473.33,471.35,472.18,91440.0,462.5589,463.6658,461.7262,462.5393,91440.0
2024-07-08 11:00:00,472.21,472.79,469.69,470.22,63102.0,462.5687,463.1368,460.1001,460.6193,63102.0
2024-07-08 11:30:00,470.22,470.31,468.03,469.07,39064.0,460.6193,460.7075,458.474,459.4928,39064.0
2024-07-08 12:00:00,469.04,469.11,467.68,467.95,66170.0,459.4634,459.532,458.1312,458.3956,66170.0
2024-07-08 12:30:00,467.88,468.1,465.88,466.1,33650.0,458.3271,458.5426,456.3679,456.5834,33650.0
2024-07-08 13:00:00,466.06,466.45,464.53,464.75,94264.0,456.5442,456.9263,455.0455,455.261,94264.0
2024-07-08 13:30:00,464.75,465.88,464.75,465.28,70120.0,455.261,456.3679,455.261,455.7802,70120.0
2024-07-08 14:00:00,465.41,465.7,464.81,465.13,40644.0,455.9075,456.1916,455.3198,455.6332,40644.0
2024-07-08 14:30:00,465.12,465.54,464.04,465.5,41635.0,455.6234,456.0349,454.5655,455.9957,41635.0
2024-07-08 15:00:00,465.57,465.96,465.03,465.16,39506.0,456.0642,456.4463,455.5353,455.6626,39506.0
2024-07-08 15:30:00,465.07,465.87,464.61,465.11,131962.0,455.5744,456.3581,455.1238,455.6136,131962.0
2024-07-09 09:30:00,465.6,466.5,462.03,462.63,98253.0,456.0936,456.9752,452.5965,453.1843,98253.0
2024-07-09 10:00:00,462.41,463.26,461.62,461.76,76290.0,452.9688,453.8014,452.1949,452.332,76290.0
2024-07-09 10:30:00,461.85,464.62,461.58,464.32,44793.0,452.4202,455.1336,452.1557,454.8398,44793.0
2024-07-09 11:00:00,464.42,467.86,464.25,467.64,68671.0,454.9377,458.3075,454.7712,458.092,68671.0
2024-07-09 11:30:00,467.65,470.65,467.46,470.65,62868.0,458.1018,461.0405,457.9156,461.0405,62868.0
2024-07-09 12:00:00,470.53,474.6,470.26,474.58,216430.0,460.923,464.9099,460.6585,464.8903,216430.0
2024-07-09 12:30:00,474.54,478.81,474.42,478.31,220202.0,464.8511,469.0339,464.7335,468.5441,220202.0
2024-07-09 13:00:00,478.3,479.3,476.99,477.04,98008.0,468.5343,469.5139,467.2511,467.3,98008.0
2024-07-09 13:30:00,476.92,478.6,476.84,477.0,65189.0,467.1825,468.8282,467.1041,467.2609,65189.0
2024-07-09 14:00:00,476.85,477.07,474.69,474.75,64170.0,467.1139,467.3294,464.998,465.0568,64170.0
2024-07-09 14:30:00,474.75,475.3,473.07,473.58,93303.0,465.0568,465.5956,463.4111,463.9107,93303.0
2024-07-09 15:00:00,473.58,474.03,471.81,473.96,78191.0,463.9107,464.3515,462.1768,464.2829,78191.0
2024-07-09 15:30:00,474.12,474.66,472.64,472.96,133958.0,464.4397,464.9686,462.9899,463.3034,133958.0
2024-07-10 09:30:00,472.51,475.1,471.82,473.0,100284.0,462.8625,465.3997,462.1866,463.3425,100284.0
2024-07-10 10:00:00,472.68,473.96,469.85,471.2,97361.0,463.0291,464.2829,460.2569,461.5793,97361.0
2024-07-10 10:30:00,471.08,474.13,470.97,474.13,52519.0,461.4617,464.4495,461.354,464.4495,52519.0
2024-07-10 11:00:00,473.58,475.81,473.58,475.3,67348.0,463.9107,466.0952,463.9107,465.5956,67348.0
2024-07-10 11:30:00,475.3,475.76,474.17,474.88,38875.0,465.5956,466.0462,464.4886,465.1842,38875.0
2024-07-10 12:00:00,474.65,476.61,474.56,475.98,58488.0,464.9588,466.8788,464.8707,466.2617,58488.0
2024-07-10 12:30:00,475.98,476.13,475.25,475.8,43476.0,466.2617,466.4086,465.5466,466.0854,43476.0
2024-07-10 13:00:00,475.75,477.48,475.55,476.47,68025.0,466.0364,467.7311,465.8405,466.7417,68025.0
2024-07-10 13:30:00,476.57,476.87,476.0,476.51,25055.0,466.8396,467.1335,466.2813,466.7809,25055.0
2024-07-10 14:00:00,476.53,477.0,475.84,476.26,28755.0,466.8005,467.2609,466.1246,466.536,28755.0
2024-07-10 14:30:00,476.19,477.2,475.91,475.97,37368.0,466.4674,467.4568,466.1931,466.2519,37368.0
2024-07-10 15:00:00,476.06,477.78,475.77,477.09,54229.0,466.3401,468.0249,466.056,467.349,54229.0
2024-07-10 15:30:00,477.2,479.86,476.94,478.79,192454.0,467.4568,470.0625,467.2021,469.0143,192454.0
2024-07-11 09:30:00,480.0,480.96,476.34,478.98,104093.0,470.1996,471.14,466.6143,469.2004,104093.0
2024-07-11 10:00:00,479.06,482.77,478.9,479.47,153487.0,469.2788,472.9131,469.1221,469.6804,153487.0
2024-07-11 10:30:00,479.27,482.67,478.71,481.65,79495.0,469.4845,472.8151,468.936,471.8159,79495.0
2024-07-11 11:00:00,481.65,483.16,480.29,481.22,95508.0,471.8159,473.2951,470.4837,471.3947,95508.0
2024-07-11 11:30:00,481.35,482.02,480.0,480.9,69587.0,471.522,472.1784,470.1996,471.0812,69587.0
2024-07-11 12:00:00,480.83,481.38,477.53,478.07,76473.0,471.0127,471.5514,467.78,468.309,76473.0
2024-07-11 12:30:00,477.94,478.19,476.27,477.14,63778.0,468.1817,468.4266,466.5458,467.398,63778.0
2024-07-11 13:00:00,477.24,479.86,477.23,479.56,37181.0,467.496,470.0625,467.4862,469.7686,37181.0
2024-07-11 13:30:00,479.69,480.38,478.28,478.79,34238.0,469.8959,470.5719,468.5147,469.0143,34238.0
2024-07-11 14:00:00,478.79,480.3,477.56,478.07,42647.0,469.0143,470.4935,467.8094,468.309,42647.0
2024-07-11 14:30:00,477.97,480.27,477.67,479.59,39851.0,468.2111,470.4641,467.9172,469.798,39851.0
2024-07-11 15:00:00,479.66,480.18,478.4,478.52,42870.0,469.8666,470.3759,468.6323,468.7498,42870.0
2024-07-11 15:30:00,478.53,479.56,478.5,479.03,191266.0,468.7596,469.7686,468.7302,469.2494,191266.0
2024-07-12 09:30:00,480.93,482.36,478.6,479.25,168734.0,471.1106,472.5114,468.8282,469.4649,168734.0
2024-07-12 10:00:00,479.85,482.61,478.26,480.28,113309.0,470.0527,472.7563,468.4951,470.4739,113309.0
2024-07-12 10:30:00,480.09,481.35,478.1,480.69,93130.0,470.2878,471.522,468.3384,470.8755,93130.0
2024-07-12 11:00:00,480.67,482.48,480.66,481.59,59793.0,470.8559,472.629,470.8461,471.7571,59793.0
2024-07-12 11:30:00,481.61,482.96,480.85,481.62,78839.0,471.7767,473.0992,471.0323,471.7865,78839.0
2024-07-12 12:00:00,481.6,482.14,480.83,481.31,69185.0,471.7669,472.2959,471.0127,471.4829,69185.0
2024-07-12 12:30:00,481.42,481.73,480.56,481.3,33929.0,471.5906,471.8943,470.7482,471.4731,33929.0
2024-07-12 13:00:00,481.33,482.16,480.66,481.86,72441.0,471.5025,472.3155,470.8461,472.0216,72441.0
2024-07-12 13:30:00,481.92,483.44,481.56,482.54,76116.0,472.0804,473.5694,471.7278,472.6878,76116.0
2024-07-12 14:00:00,482.63,483.34,481.63,482.51,58603.0,472.7759,473.4714,471.7963,472.6584,58603.0
2024-07-12 14:30:00,482.5,482.5,480.31,482.11,76244.0,472.6486,472.6486,470.5033,472.2665,76244.0
2024-07-12 15:00:00,482.15,482.44,481.24,481.55,63492.0,472.3057,472.5898,471.4143,471.718,63492.0
2024-07-12 15:30:00,481.54,481.54,478.87,480.27,378504.0,471.7082,471.7082,469.0927,470.4641,378504.0
2024-07-15 09:30:00,480.25,490.96,476.3,480.49,558307.0,470.4445,480.9358,466.5752,470.6796,558307.0
2024-07-15 10:00:00,480.47,485.32,479.39,482.43,186066.0,470.66,475.411,469.6021,472.58,186066.0
2024-07-15 10:30:00,482.46,487.44,481.52,487.0,99924.0,472.6094,477.4877,471.6886,477.0567,99924.0
2024-07-15 11:00:00,486.91,489.67,486.02,486.46,86599.0,476.9685,479.6722,476.0967,476.5277,86599.0
2024-07-15 11:30:00,486.66,486.74,484.64,486.06,120321.0,476.7236,476.802,474.7449,476.1359,120321.0
2024-07-15 12:00:00,486.1,488.87,485.38,486.54,107189.0,476.1751,478.8885,475.4698,476.6061,107189.0
2024-07-15 12:30:00,486.36,486.54,484.66,486.26,70006.0,476.4298,476.6061,474.7645,476.3318,70006.0
2024-07-15 13:00:00,486.15,487.4,485.29,486.55,38714.0,476.224,477.4485,475.3816,476.6159,38714.0
2024-07-15 13:30:00,486.52,488.98,486.0,488.49,62029.0,476.5865,478.9963,476.0771,478.5163,62029.0
2024-07-15 14:00:00,488.35,489.16,487.32,489.16,76992.0,478.3791,479.1726,477.3702,479.1726,76992.0
2024-07-15 14:30:00,489.03,490.75,488.84,490.67,134028.0,479.0452,480.7301,478.8591,480.6518,134028.0
2024-07-15 15:00:00,490.66,493.0,490.22,492.13,130537.0,480.642,482.9342,480.2109,482.0819,130537.0
2024-07-15 15:30:00,492.1,493.0,490.7,492.64,306879.0,482.0526,482.9342,480.6811,482.5815,306879.0
2024-07-16 09:30:00,494.0,501.96,491.99,501.53,288285.0,483.9138,491.7112,481.9448,491.29,288285.0
2024-07-16 10:00:00,501.52,504.45,501.11,504.18,331326.0,491.2802,494.1504,490.8786,493.8859,331326.0
2024-07-16 10:30:00,504.16,506.59,503.73,505.92,280374.0,493.8663,496.2467,493.4451,495.5904,280374.0
2024-07-16 11:00:00,505.9,506.12,501.57,503.34,200375.0,495.5708,495.7863,491.3292,493.0631,200375.0
2024-07-16 11:30:00,503.02,503.21,501.03,502.5,113313.0,492.7496,492.9357,490.8002,492.2402,113313.0
2024-07-16 12:00:00,502.5,505.4,501.89,501.89,112390.0,492.2402,495.081,491.6427,491.6427,112390.0
2024-07-16 12:30:00,502.01,503.33,501.75,502.75,50940.0,491.7602,493.0533,491.5055,492.4851,50940.0
2024-07-16 13:00:00,502.62,503.2,500.74,501.83,97244.0,492.3578,492.9259,490.5162,491.5839,97244.0
2024-07-16 13:30:00,501.84,502.85,501.11,501.9,87327.0,491.5937,492.5831,490.8786,491.6525,87327.0
2024-07-16 14:00:00,501.8,503.71,501.8,503.6,64437.0,491.5545,493.4255,491.5545,493.3178,64437.0
2024-07-16 14:30:00,503.44,505.47,503.4,505.16,100004.0,493.161,495.1496,493.1218,494.8459,100004.0
2024-07-16 15:00:00,505.03,505.33,504.44,504.93,87908.0,494.7186,495.0124,494.1406,494.6206,87908.0
2024-07-16 15:30:00,504.76,505.21,502.53,503.37,356048.0,494.4541,494.8949,492.2696,493.0925,356048.0
2024-07-17 09:30:00,503.0,505.71,499.43,505.46,195692.0,492.73,495.3847,489.2329,495.1398,195692.0
2024-07-17 10:00:00,505.45,508.39,503.65,506.36,203985.0,495.13,498.01,493.3667,496.0214,203985.0
2024-07-17 10:30:00,506.08,506.98,504.37,505.56,108348.0,495.7471,496.6288,494.072,495.2377,108348.0
2024-07-17 11:00:00,505.43,507.47,505.43,507.08,115685.0,495.1104,497.1087,495.1104,496.7267,115685.0
2024-07-17 11:30:00,506.95,509.08,506.63,508.89,101337.0,496.5994,498.6859,496.2859,498.4998,101337.0
2024-07-17 12:00:00,508.88,509.48,506.74,506.86,153567.0,498.49,499.0777,496.3937,496.5112,153567.0
2024-07-17 12:30:00,506.67,507.12,505.02,505.66,128368.0,496.3251,496.7659,494.7088,495.3357,128368.0
2024-07-17 13:00:00,505.58,505.78,500.77,500.8,120246.0,495.2573,495.4533,490.5455,490.5749,120246.0
2024-07-17 13:30:00,500.86,501.87,500.38,501.0,126353.0,490.6337,491.6231,490.1635,490.7708,126353.0
2024-07-17 14:00:00,501.0,502.25,500.0,501.84,121564.0,490.7708,491.9953,489.7913,491.5937,121564.0
2024-07-17 14:30:00,501.85,502.44,500.76,501.09,103303.0,491.6035,492.1814,490.5357,490.859,103303.0
2024-07-17 15:00:00,501.15,502.76,501.09,502.66,112164.0,490.9178,492.4949,490.859,492.397,112164.0
2024-07-17 15:30:00,502.65,503.09,501.26,502.0,204908.0,492.3872,492.8182,491.0255,491.7504,204908.0
2024-07-18 09:30:00,499.52,502.95,498.38,501.25,139118.0,489.3211,492.681,488.2043,491.0157,139118.0
2024-07-18 10:00:00,500.72,503.69,500.36,503.37,98685.0,490.4966,493.4059,490.1439,493.0925,98685.0
2024-07-18 10:30:00,503.37,503.62,499.53,500.27,102419.0,493.0925,493.3374,489.3309,490.0558,102419.0
2024-07-18 11:00:00,500.26,501.01,493.92,494.37,129570.0,490.046,490.7806,483.8354,484.2762,129570.0
2024-07-18 11:30:00,494.62,495.06,491.72,492.15,138603.0,484.5211,484.9521,481.6803,482.1015,138603.0
2024-07-18 12:00:00,492.14,493.84,490.31,490.85,113103.0,482.0917,483.757,480.2991,480.8281,113103.0
2024-07-18 12:30:00,490.93,492.21,490.03,491.21,96764.0,480.9065,482.1603,480.0248,481.1807,96764.0
2024-07-18 13:00:00,491.46,491.69,490.34,491.01,57653.0,481.4256,481.6509,480.3285,480.9848,57653.0
2024-07-18 13:30:00,491.02,491.29,487.6,488.03,175654.0,480.9946,481.2591,477.6444,478.0657,175654.0
2024-07-18 14:00:00,487.86,488.29,486.45,486.6,100151.0,477.8991,478.3204,476.5179,476.6649,100151.0
2024-07-18 14:30:00,486.63,487.64,486.53,487.12,46197.0,476.6942,477.6836,476.5963,477.1742,46197.0
2024-07-18 15:00:00,487.02,487.02,484.61,484.61,96129.0,477.0763,477.0763,474.7155,474.7155,96129.0
2024-07-18 15:30:00,484.63,488.83,484.22,485.89,418706.0,474.7351,478.8493,474.3335,475.9694,418706.0
2024-07-19 09:30:00,489.12,492.6,485.0,490.67,284301.0,479.1334,482.5424,475.0975,480.6518,284301.0
2024-07-19 10:00:00,490.56,490.98,486.11,486.67,75978.0,480.544,480.9554,476.1849,476.7334,75978.0
2024-07-19 10:30:00,486.4,486.76,484.37,485.34,84943.0,476.4689,476.8216,474.4804,475.4306,84943.0
2024-07-19 11:00:00,485.7,485.83,483.51,483.7,65811.0,475.7832,475.9106,473.6379,473.8241,65811.0
2024-07-19 11:30:00,483.8,487.38,483.19,487.23,73609.0,473.922,477.4289,473.3245,477.282,73609.0
2024-07-19 12:00:00,487.34,488.34,486.65,486.72,41108.0,477.3897,478.3693,476.7138,476.7824,41108.0
2024-07-19 12:30:00,486.73,487.21,485.34,485.86,40483.0,476.7922,477.2624,475.4306,475.94,40483.0
2024-07-19 13:00:00,485.66,485.74,483.75,484.19,32796.0,475.7441,475.8224,473.873,474.3041,32796.0
2024-07-19 13:30:00,484.08,485.02,483.69,484.94,25576.0,474.1963,475.1171,473.8143,475.0388,25576.0
2024-07-19 14:00:00,484.82,485.56,484.29,484.99,36870.0,474.9212,475.6461,474.402,475.0877,36870.0
2024-07-19 14:30:00,484.85,485.93,484.52,485.22,52003.0,474.9506,476.0085,474.6273,475.313,52003.0
2024-07-19 15:00:00,485.39,486.92,485.39,485.97,71436.0,475.4796,476.9783,475.4796,476.0477,71436.0
2024-07-19 15:30:00,486.15,486.26,483.66,484.92,122203.0,476.224,476.3318,473.7849,475.0192,122203.0
2024-07-22 09:30:00,484.56,487.73,482.38,484.39,115253.0,474.6665,477.7718,472.531,474.5,115253.0
2024-07-22 10:00:00,484.28,487.89,482.75,487.89,54778.0,474.3922,477.9285,472.8935,477.9285,54778.0
2024-07-22 10:30:00,487.93,489.47,487.37,488.12,68633.0,477.9677,479.4763,477.4191,478.1538,68633.0
2024-07-22 11:00:00,488.15,488.89,487.08,487.49,63498.0,478.1832,478.9081,477.1351,477.5367,63498.0
2024-07-22 11:30:00,487.46,487.91,486.1,486.5,40271.0,477.5073,477.9481,476.1751,476.5669,40271.0
2024-07-22 12:00:00,486.3,488.21,486.29,486.86,36773.0,476.371,478.242,476.3612,476.9195,36773.0
2024-07-22 12:30:00,486.53,487.8,486.03,487.56,31125.0,476.5963,477.8404,476.1065,477.6053,31125.0
2024-07-22 13:00:00,487.71,488.61,487.45,487.72,43722.0,477.7522,478.6338,477.4975,477.762,43722.0
2024-07-22 13:30:00,487.74,488.14,486.75,487.75,45459.0,477.7816,478.1734,476.8118,477.7914,45459.0
2024-07-22 14:00:00,487.75,487.85,486.37,486.76,41580.0,477.7914,477.8893,476.4396,476.8216,41580.0
2024-07-22 14:30:00,486.77,488.1,486.7,487.57,41513.0,476.8314,478.1342,476.7628,477.6151,41513.0
2024-07-22 15:00:00,487.5,487.76,486.67,487.74,39502.0,477.5465,477.8012,476.7334,477.7816,39502.0
2024-07-22 15:30:00,487.69,488.14,486.76,487.1,128833.0,477.7326,478.1734,476.8216,477.1546,128833.0
2024-07-23 09:30:00,487.08,490.0,486.28,489.94,71761.0,477.1351,479.9954,476.3514,479.9367,71761.0
2024-07-23 10:00:00,489.92,495.45,489.65,492.84,137358.0,479.9171,485.3342,479.6526,482.7775,137358.0
2024-07-23 10:30:00,492.89,494.25,490.84,491.37,81516.0,482.8264,484.1587,480.8183,481.3375,81516.0
2024-07-23 11:00:00,491.28,493.71,491.27,493.41,55649.0,481.2493,483.6297,481.2395,483.3358,55649.0
2024-07-23 11:30:00,493.41,495.54,493.4,494.61,84170.0,483.3358,485.4223,483.326,484.5113,84170.0
2024-07-23 12:00:00,494.63,495.4,492.68,493.29,36649.0,484.5309,485.2852,482.6207,483.2183,36649.0
2024-07-23 12:30:00,493.1,493.75,492.4,493.74,38423.0,483.0321,483.6689,482.3464,483.6591,38423.0
2024-07-23 13:00:00,493.97,495.81,493.86,494.18,99934.0,483.8844,485.6868,483.7766,484.0901,99934.0
2024-07-23 13:30:00,493.91,493.96,492.34,492.84,36434.0,483.8256,483.8746,482.2877,482.7775,36434.0
2024-07-23 14:00:00,492.9,493.76,492.3,492.81,29172.0,482.8362,483.6787,482.2485,482.7481,29172.0
2024-07-23 14:30:00,492.86,493.81,492.22,493.66,21137.0,482.797,483.7276,482.1701,483.5807,21137.0
2024-07-23 15:00:00,493.56,493.64,492.41,492.89,39706.0,483.4828,483.5611,482.3562,482.8264,39706.0
2024-07-23 15:30:00,492.6,492.6,491.01,492.25,106247.0,482.5424,482.5424,480.9848,482.1995,106247.0
2024-07-24 09:30:00,489.26,495.54,489.26,490.01,106648.0,479.2705,485.4223,479.2705,480.0052,106648.0
2024-07-24 10:00:00,489.94,491.48,486.69,491.34,48848.0,479.9367,481.4452,476.753,481.3081,48848.0
2024-07-24 10:30:00,491.38,494.1,490.81,492.72,43252.0,481.3473,484.0117,480.7889,482.6599,43252.0
2024-07-24 11:00:00,492.68,492.68,490.13,490.71,31589.0,482.6207,482.6207,480.1228,480.6909,31589.0
2024-07-24 11:30:00,490.77,493.72,490.53,493.44,57757.0,480.7497,483.6395,480.5146,483.3652,57757.0
2024-07-24 12:00:00,493.6,495.99,493.41,494.96,76513.0,483.5219,485.8631,483.3358,484.8542,76513.0
2024-07-24 12:30:00,494.77,495.0,493.22,493.25,32584.0,484.668,484.8934,483.1497,483.1791,32584.0
2024-07-24 13:00:00,493.21,493.91,491.76,491.81,24155.0,483.1399,483.8256,481.7195,481.7685,24155.0
2024-07-24 13:30:00,491.79,494.22,491.64,491.64,51429.0,481.7489,484.1293,481.602,481.602,51429.0
2024-07-24 14:00:00,491.57,492.02,490.13,490.81,29995.0,481.5334,481.9742,480.1228,480.7889,29995.0
2024-07-24 14:30:00,490.75,491.39,489.09,489.47,38382.0,480.7301,481.3571,479.104,479.4763,38382.0
2024-07-24 15:00:00,489.53,489.84,488.31,488.34,44910.0,479.535,479.8387,478.3399,478.3693,44910.0
2024-07-24 15:30:00,488.42,488.84,485.82,486.51,117892.0,478.4477,478.8591,475.9008,476.5767,117892.0
2024-07-25 09:30:00,486.05,491.07,483.23,490.55,116526.0,476.1261,481.0436,473.3637,480.5342,116526.0
2024-07-25 10:00:00,490.37,490.45,488.4,490.11,71130.0,480.3579,480.4363,478.4281,480.1032,71130.0
2024-07-25 10:30:00,489.87,491.68,489.87,491.36,55304.0,479.8681,481.6411,479.8681,481.3277,55304.0
2024-07-25 11:00:00,491.33,492.55,490.1,490.99,35949.0,481.2983,482.4934,480.0934,480.9652,35949.0
2024-07-25 11:30:00,490.97,491.75,489.96,490.93,39703.0,480.9456,481.7097,479.9563,480.9065,39703.0
2024-07-25 12:00:00,490.97,495.14,490.87,494.75,55260.0,480.9456,485.0305,480.8477,484.6485,55260.0
2024-07-25 12:30:00,494.88,496.11,494.23,494.68,44130.0,484.7758,485.9807,484.1391,484.5799,44130.0
2024-07-25 13:00:00,494.77,495.95,492.98,493.32,66843.0,484.668,485.824,482.9146,483.2477,66843.0
2024-07-25 13:30:00,493.32,493.37,491.67,492.69,38998.0,483.2477,483.2966,481.6313,482.6305,38998.0
2024-07-25 14:00:00,492.7,492.92,491.13,491.88,25599.0,482.6403,482.8558,481.1024,481.8371,25599.0
2024-07-25 14:30:00,492.12,493.08,490.74,491.59,32395.0,482.0722,483.0126,480.7203,481.553,32395.0
2024-07-25 15:00:00,491.61,494.32,491.56,494.01,32703.0,481.5726,484.2272,481.5236,483.9236,32703.0
2024-07-25 15:30:00,494.15,494.37,491.54,491.55,114153.0,484.0607,484.2762,481.504,481.5138,114153.0
2024-07-26 09:30:00,495.72,501.35,495.65,500.45,142864.0,485.5987,491.1137,485.5301,490.2321,142864.0
2024-07-26 10:00:00,500.43,502.48,499.39,501.98,114118.0,490.2125,492.2206,489.1937,491.7308,114118.0
2024-07-26 10:30:00,501.96,504.0,499.0,502.62,89308.0,491.7112,493.7096,488.8117,492.3578,89308.0
2024-07-26 11:00:00,502.39,503.73,499.48,499.66,113375.0,492.1325,493.4451,489.2819,489.4582,113375.0
2024-07-26 11:30:00,499.62,500.62,498.52,499.67,96811.0,489.419,490.3986,488.3415,489.468,96811.0
2024-07-26 12:00:00,499.67,500.19,498.43,498.87,39853.0,489.468,489.9774,488.2533,488.6843,39853.0
2024-07-26 12:30:00,498.86,500.18,496.71,499.9,39275.0,488.6745,489.9676,486.5684,489.6933,39275.0
2024-07-26 13:00:00,500.18,501.03,499.62,500.99,51559.0,489.9676,490.8002,489.419,490.7611,51559.0
2024-07-26 13:30:00,500.93,501.08,498.0,499.44,46153.0,490.7023,490.8492,487.8321,489.2427,46153.0
2024-07-26 14:00:00,498.92,500.52,498.92,499.78,28498.0,488.7333,490.3006,488.7333,489.5758,28498.0
2024-07-26 14:30:00,499.7,500.43,499.01,499.4,30246.0,489.4974,490.2125,488.8215,489.2035,30246.0
2024-07-26 15:00:00,499.38,500.0,498.12,499.66,42707.0,489.1839,489.7913,487.9496,489.4582,42707.0
2024-07-26 15:30:00,499.56,500.04,498.26,499.23,202656.0,489.3602,489.8304,488.0868,489.037,202656.0
2024-07-29 09:30:00,500.42,502.0,496.27,498.95,196755.0,490.2027,491.7504,486.1374,488.7627,196755.0
2024-07-29 10:00:00,498.79,500.47,496.0,496.75,87738.0,488.606,490.2517,485.8729,486.6076,87738.0
2024-07-29 10:30:00,496.35,496.61,494.51,496.2,45771.0,486.2158,486.4705,484.4134,486.0689,45771.0
2024-07-29 11:00:00,495.87,496.4,494.24,495.32,30416.0,485.7456,486.2648,484.1489,485.2068,30416.0
2024-07-29 11:30:00,495.26,496.64,492.5,496.64,46367.0,485.148,486.4999,482.4444,486.4999,46367.0
2024-07-29 12:00:00,496.34,496.98,495.1,495.34,39623.0,486.206,486.8329,484.9913,485.2264,39623.0
2024-07-29 12:30:00,495.34,496.07,494.44,494.59,35088.0,485.2264,485.9415,484.3448,484.4917,35088.0
2024-07-29 13:00:00,494.61,495.66,494.23,494.23,21242.0,484.5113,485.5399,484.1391,484.1391,21242.0
2024-07-29 13:30:00,494.12,495.07,493.67,494.5,24160.0,484.0313,484.9619,483.5905,484.4036,24160.0
2024-07-29 14:00:00,494.42,494.42,493.22,494.05,33654.0,484.3252,484.3252,483.1497,483.9627,33654.0
2024-07-29 14:30:00,494.13,494.13,492.83,493.17,49815.0,484.0411,484.0411,482.7677,483.1007,49815.0
2024-07-29 15:00:00,493.16,493.29,491.06,492.29,47699.0,483.0909,483.2183,481.0338,482.2387,47699.0
2024-07-29 15:30:00,492.31,493.32,492.03,493.02,86362.0,482.2583,483.2477,481.984,482.9538,86362.0
2024-07-30 09:30:00,498.31,506.36,498.3,505.47,204303.0,488.1358,496.0214,488.126,495.1496,204303.0
2024-07-30 10:00:00,505.49,506.65,503.01,506.1,121388.0,495.1692,496.3055,492.7398,495.7667,121388.0
2024-07-30 10:30:00,506.35,508.6,505.84,507.67,167606.0,496.0116,498.2157,495.512,497.3047,167606.0
2024-07-30 11:00:00,507.67,509.09,505.65,507.35,134095.0,497.3047,498.6957,495.3259,496.9912,134095.0
2024-07-30 11:30:00,507.53,508.73,506.74,508.54,78420.0,497.1675,498.343,496.3937,498.1569,78420.0
2024-07-30 12:00:00,508.54,509.05,507.64,508.82,89589.0,498.1569,498.6565,497.2753,498.4312,89589.0
2024-07-30 12:30:00,508.81,509.47,506.73,507.06,81435.0,498.4214,499.0679,496.3839,496.7071,81435.0
2024-07-30 13:00:00,506.92,507.12,504.68,504.78,109733.0,496.57,496.7659,494.3757,494.4737,109733.0
2024-07-30 13:30:00,504.72,507.22,504.48,506.52,59841.0,494.4149,496.8638,494.1798,496.1781,59841.0
2024-07-30 14:00:00,506.76,507.98,506.58,506.8,43389.0,496.4132,497.6083,496.2369,496.4524,43389.0
2024-07-30 14:30:00,506.93,507.5,506.03,507.1,33561.0,496.5798,497.1381,495.6981,496.7463,33561.0
2024-07-30 15:00:00,507.0,507.25,505.7,505.71,91480.0,496.6483,496.8932,495.3749,495.3847,91480.0
2024-07-30 15:30:00,505.51,507.7,504.62,505.8,188202.0,495.1888,497.334,494.3169,495.4728,188202.0
2024-07-31 09:30:00,505.86,510.4,504.86,507.85,161413.0,495.5316,499.9789,494.552,497.481,161413.0
2024-07-31 10:00:00,507.72,509.7,505.8,509.7,103928.0,497.3536,499.2932,495.4728,499.2932,103928.0
2024-07-31 10:30:00,509.43,512.92,509.29,511.89,146432.0,499.0287,502.4475,498.8916,501.4385,146432.0
2024-07-31 11:00:00,511.95,514.49,511.26,512.99,86415.0,501.4973,503.9854,500.8214,502.516,86415.0
2024-07-31 11:30:00,513.15,514.12,512.36,513.7,37159.0,502.6728,503.623,501.8989,503.2115,37159.0
2024-07-31 12:00:00,513.55,514.01,512.69,513.3,30190.0,503.0646,503.5152,502.2222,502.8197,30190.0
2024-07-31 12:30:00,513.19,514.36,511.74,511.9,74308.0,502.712,503.8581,501.2916,501.4483,74308.0
2024-07-31 13:00:00,511.97,515.0,511.97,513.25,57203.0,501.5169,504.485,501.5169,502.7707,57203.0
2024-07-31 13:30:00,512.87,513.49,511.31,512.57,37658.0,502.3985,503.0058,500.8703,502.1046,37658.0
2024-07-31 14:00:00,512.88,514.38,511.41,513.46,41651.0,502.4083,503.8777,500.9683,502.9764,41651.0
2024-07-31 14:30:00,513.58,517.26,513.51,516.8,106730.0,503.094,506.6989,503.0254,506.2483,106730.0
2024-07-31 15:00:00,516.89,516.99,506.6,507.21,173196.0,506.3364,506.4344,496.2565,496.8541,173196.0
2024-07-31 15:30:00,507.14,511.23,506.04,509.24,232792.0,496.7855,500.792,495.7079,498.8426,232792.0
2024-08-01 09:30:00,510.0,514.02,506.3,506.51,122451.0,499.5871,503.525,495.9626,496.1683,122451.0
2024-08-01 10:00:00,506.53,508.06,504.54,504.59,107101.0,496.1879,497.6867,494.2386,494.2875,107101.0
2024-08-01 10:30:00,504.52,505.0,500.47,502.76,686046.0,494.219,494.6892,490.2517,492.4949,686046.0
2024-08-01 11:00:00,502.76,503.0,498.68,499.32,578535.0,492.4949,492.73,488.4982,489.1251,578535.0
2024-08-01 11:30:00,499.32,501.26,499.04,500.55,119550.0,489.1251,491.0255,488.8509,490.33,119550.0
2024-08-01 12:00:00,500.38,502.7,500.05,501.52,47448.0,490.1635,492.4361,489.8402,491.2802,47448.0
2024-08-01 12:30:00,501.37,501.67,497.8,500.25,117494.0,491.1333,491.4272,487.6362,490.0362,117494.0
2024-08-01 13:00:00,500.24,500.42,496.56,496.56,124052.0,490.0264,490.2027,486.4215,486.4215,124052.0
2024-08-01 13:30:00,496.79,498.29,495.78,498.25,86458.0,486.6468,488.1162,485.6574,488.077,86458.0
2024-08-01 14:00:00,498.76,498.76,495.07,495.3,51985.0,488.5766,488.5766,484.9619,485.1872,51985.0
2024-08-01 14:30:00,495.45,497.19,494.68,496.67,139895.0,485.3342,487.0386,484.5799,486.5293,139895.0
2024-08-01 15:00:00,496.71,497.47,494.94,497.22,84567.0,486.5684,487.3129,484.8346,487.068,84567.0
2024-08-01 15:30:00,497.22,500.63,497.03,500.12,287589.0,487.068,490.4084,486.8819,489.9088,287589.0
2024-08-02 09:30:00,491.1,494.46,487.23,489.15,407156.0,481.073,484.3644,477.282,479.1628,407156.0
2024-08-02 10:00:00,488.85,490.28,480.78,481.05,306569.0,478.8689,480.2697,470.9637,471.2282,306569.0
2024-08-02 10:30:00,480.95,482.24,477.5,478.23,262805.0,471.1302,472.3939,467.7507,468.4658,262805.0
2024-08-02 11:00:00,478.59,478.72,475.62,477.22,154427.0,468.8184,468.9457,465.909,467.4764,154427.0
2024-08-02 11:30:00,477.22,480.55,477.11,479.92,229352.0,467.4764,470.7384,467.3686,470.1212,229352.0
2024-08-02 12:00:00,480.02,480.77,474.39,476.58,375704.0,470.2192,470.9539,464.7042,466.8494,375704.0
2024-08-02 12:30:00,476.25,476.54,473.0,475.63,304061.0,466.5262,466.8103,463.3425,465.9188,304061.0
2024-08-02 13:00:00,475.72,476.35,470.7,470.99,153560.0,466.007,466.6241,461.0895,461.3736,153560.0
2024-08-02 13:30:00,470.86,471.21,469.18,469.36,146503.0,461.2462,461.5891,459.6005,459.7769,146503.0
2024-08-02 14:00:00,469.36,470.25,467.69,470.0,136864.0,459.7769,460.6487,458.141,460.4038,136864.0
2024-08-02 14:30:00,469.89,470.7,468.0,468.77,126727.0,460.296,461.0895,458.4446,459.1989,126727.0
2024-08-02 15:00:00,468.59,469.64,467.51,469.33,200197.0,459.0226,460.0511,457.9646,459.7475,200197.0
2024-08-02 15:30:00,469.57,470.88,467.21,470.37,511250.0,459.9826,461.2658,457.6708,460.7662,511250.0
2024-08-05 09:30:00,447.59,449.8,437.37,446.49,639892.0,438.4513,440.6162,428.44,437.3738,639892.0
2024-08-05 10:00:00,446.49,454.72,445.99,449.7,252116.0,437.3738,445.4358,436.884,440.5183,252116.0
2024-08-05 10:30:00,449.73,454.29,449.1,449.19,228626.0,440.5477,445.0145,439.9305,440.0187,228626.0
2024-08-05 11:00:00,449.39,458.41,448.88,456.21,201790.0,440.2146,449.0504,439.715,446.8953,201790.0
2024-08-05 11:30:00,455.95,459.77,455.41,459.77,93976.0,446.6407,450.3827,446.1117,450.3827,93976.0
2024-08-05 12:00:00,459.56,462.38,458.6,461.41,136065.0,450.1769,452.9394,449.2365,451.9892,136065.0
2024-08-05 12:30:00,461.41,461.57,458.3,458.72,115023.0,451.9892,452.1459,448.9427,449.3541,115023.0
2024-08-05 13:00:00,458.95,460.9,457.5,460.24,60605.0,449.5794,451.4896,448.159,450.8431,60605.0
2024-08-05 13:30:00,460.62,463.19,459.21,459.78,57064.0,451.2153,453.7328,449.8341,450.3925,57064.0
2024-08-05 14:00:00,459.88,462.41,458.4,462.08,67307.0,450.4904,452.9688,449.0406,452.6455,67307.0
2024-08-05 14:30:00,462.12,462.17,458.73,458.77,93021.0,452.6847,452.7337,449.3639,449.4031,93021.0
2024-08-05 15:00:00,458.75,459.69,457.57,458.99,66628.0,449.3835,450.3043,448.2276,449.6186,66628.0
2024-08-05 15:30:00,458.93,460.0,458.34,458.93,308225.0,449.5598,450.608,448.9819,449.5598,308225.0
2024-08-06 09:30:00,461.01,466.51,457.43,465.04,156195.0,451.5973,456.985,448.0904,455.5451,156195.0
2024-08-06 10:00:00,464.91,469.11,464.4,467.42,116773.0,455.4177,459.532,454.9181,457.8765,116773.0
2024-08-06 10:30:00,467.6,471.92,465.36,468.44,68889.0,458.0528,462.2846,455.8585,458.8756,68889.0
2024-08-06 11:00:00,468.95,470.15,465.79,465.79,105305.0,459.3752,460.5507,456.2797,456.2797,105305.0
2024-08-06 11:30:00,465.9,469.23,465.55,468.47,39512.0,456.3875,459.6495,456.0446,458.905,39512.0
2024-08-06 12:00:00,469.12,472.14,469.03,471.09,62740.0,459.5418,462.5001,459.4536,461.4715,62740.0
2024-08-06 12:30:00,471.14,472.23,470.11,471.72,39076.0,461.5205,462.5883,460.5115,462.0887,39076.0
2024-08-06 13:00:00,471.77,472.6,470.75,472.21,51700.0,462.1376,462.9507,461.1385,462.5687,51700.0
2024-08-06 13:30:00,472.3,473.25,471.86,472.32,46413.0,462.6568,463.5874,462.2258,462.6764,46413.0
2024-08-06 14:00:00,472.53,474.42,471.14,474.27,36169.0,462.8821,464.7335,461.5205,464.5866,36169.0
2024-08-06 14:30:00,474.05,475.25,473.09,473.42,54169.0,464.3711,465.5466,463.4307,463.754,54169.0
2024-08-06 15:00:00,473.15,474.57,470.51,473.38,91801.0,463.4895,464.8805,460.9034,463.7148,91801.0
2024-08-06 15:30:00,473.47,474.15,469.85,469.86,208419.0,463.8029,464.4691,460.2569,460.2666,208419.0
2024-08-07 09:30:00,479.39,488.55,478.11,488.21,284291.0,469.6021,478.575,468.3482,478.242,284291.0
2024-08-07 10:00:00,487.98,488.23,483.18,483.48,191103.0,478.0167,478.2616,473.3147,473.6086,191103.0
2024-08-07 10:30:00,483.17,483.86,481.03,481.96,72107.0,473.3049,473.9808,471.2086,472.1196,72107.0
2024-08-07 11:00:00,482.07,483.55,479.88,481.74,73016.0,472.2273,473.6771,470.0821,471.9041,73016.0
2024-08-07 11:30:00,481.36,482.34,479.32,479.67,57670.0,471.5318,472.4918,469.5335,469.8764,57670.0
2024-08-07 12:00:00,479.67,482.55,478.12,481.83,130189.0,469.8764,472.6975,468.358,471.9922,130189.0
2024-08-07 12:30:00,481.96,482.68,478.71,479.09,39732.0,472.1196,472.8249,468.936,469.3082,39732.0
2024-08-07 13:00:00,479.25,479.68,475.42,477.37,65727.0,469.4649,469.8861,465.7131,467.6233,65727.0
2024-08-07 13:30:00,477.07,479.48,475.79,476.74,35220.0,467.3294,469.6902,466.0756,467.0062,35220.0
2024-08-07 14:00:00,476.44,476.66,474.04,475.69,48800.0,466.7123,466.9278,464.3613,465.9776,48800.0
2024-08-07 14:30:00,475.48,476.03,474.19,474.43,43256.0,465.7719,466.3107,464.5082,464.7433,43256.0
2024-08-07 15:00:00,474.69,476.88,474.58,475.55,68519.0,464.998,467.1433,464.8903,465.8405,68519.0
2024-08-07 15:30:00,475.49,476.7,472.57,473.23,183780.0,465.7817,466.967,462.9213,463.5678,183780.0
2024-08-08 09:30:00,477.87,481.79,477.15,481.4,123593.0,468.1131,471.9531,467.4078,471.571,123593.0
2024-08-08 10:00:00,481.01,483.51,479.37,483.11,69600.0,471.189,473.6379,469.5825,473.2461,69600.0
2024-08-08 10:30:00,482.88,483.17,481.17,482.89,58300.0,473.0208,473.3049,471.3457,473.0306,58300.0
2024-08-08 11:00:00,482.72,483.6,480.91,481.77,66065.0,472.8641,473.7261,471.091,471.9335,66065.0
2024-08-08 11:30:00,481.95,482.43,480.48,480.58,33855.0,472.1098,472.58,470.6698,470.7678,33855.0
2024-08-08 12:00:00,480.37,482.57,479.76,482.23,46564.0,470.5621,472.7171,469.9645,472.3841,46564.0
2024-08-08 12:30:00,482.22,482.92,481.11,482.38,43403.0,472.3743,473.06,471.287,472.531,43403.0
2024-08-08 13:00:00,482.56,484.72,481.91,484.4,56438.0,472.7073,474.8232,472.0706,474.5098,56438.0
2024-08-08 13:30:00,484.39,486.02,484.39,485.82,72036.0,474.5,476.0967,474.5,475.9008,72036.0
2024-08-08 14:00:00,485.73,486.75,485.42,485.96,126781.0,475.8126,476.8118,475.509,476.0379,126781.0
2024-08-08 14:30:00,486.07,487.28,485.82,486.92,40431.0,476.1457,477.331,475.9008,476.9783,40431.0
2024-08-08 15:00:00,486.77,487.73,486.25,486.41,54259.0,476.8314,477.7718,476.322,476.4787,54259.0
2024-08-08 15:30:00,486.42,487.11,485.38,485.96,188344.0,476.4885,477.1644,475.4698,476.0379,188344.0
2024-08-09 09:30:00,485.02,486.15,482.2,485.68,80703.0,475.1171,476.224,472.3547,475.7636,80703.0
2024-08-09 10:00:00,485.4,488.16,485.01,486.92,51272.0,475.4894,478.193,475.1073,476.9783,51272.0
2024-08-09 10:30:00,486.64,488.4,485.66,488.3,56974.0,476.704,478.4281,475.7441,478.3301,56974.0
2024-08-09 11:00:00,488.25,490.25,487.9,488.43,75949.0,478.2812,480.2403,477.9383,478.4575,75949.0
2024-08-09 11:30:00,488.38,489.98,487.98,488.08,50402.0,478.4085,479.9758,478.0167,478.1146,50402.0
2024-08-09 12:00:00,488.08,488.83,487.76,488.43,17786.0,478.1146,478.8493,477.8012,478.4575,17786.0
2024-08-09 12:30:00,488.34,490.09,488.34,489.6,44438.0,478.3693,480.0836,478.3693,479.6036,44438.0
2024-08-09 13:00:00,489.81,491.91,489.53,491.91,50288.0,479.8093,481.8664,479.535,481.8664,50288.0
2024-08-09 13:30:00,491.72,492.0,488.45,488.61,38514.0,481.6803,481.9546,478.4771,478.6338,38514.0
2024-08-09 14:00:00,488.48,488.77,487.78,488.29,28731.0,478.5065,478.7906,477.8208,478.3204,28731.0
2024-08-09 14:30:00,488.47,489.25,487.68,488.68,34584.0,478.4967,479.2608,477.7228,478.7024,34584.0
2024-08-09 15:00:00,488.81,489.68,488.52,488.84,28729.0,478.8297,479.682,478.5457,478.8591,28729.0
2024-08-09 15:30:00,489.04,490.57,488.46,490.42,188878.0,479.055,480.5538,478.4869,480.4069,188878.0
2024-08-12 09:30:00,490.26,492.87,483.94,485.62,121380.0,480.2501,482.8068,474.0592,475.7049,121380.0
2024-08-12 10:00:00,485.46,488.06,485.03,487.26,67737.0,475.5481,478.095,475.1269,477.3114,67737.0
2024-08-12 10:30:00,487.38,488.57,487.05,487.9,49873.0,477.4289,478.5946,477.1057,477.9383,49873.0
2024-08-12 11:00:00,487.79,488.12,484.84,485.36,70712.0,477.8306,478.1538,474.9408,475.4502,70712.0
2024-08-12 11:30:00,485.26,485.98,484.15,485.74,50868.0,475.3522,476.0575,474.2649,475.8224,50868.0
2024-08-12 12:00:00,485.75,486.21,484.57,485.85,30613.0,475.8322,476.2828,474.6763,475.9302,30613.0
2024-08-12 12:30:00,485.76,486.61,485.0,485.09,22791.0,475.842,476.6747,475.0975,475.1857,22791.0
2024-08-12 13:00:00,485.09,486.54,484.64,485.79,18965.0,475.1857,476.6061,474.7449,475.8714,18965.0
2024-08-12 13:30:00,485.79,486.21,484.74,485.29,26523.0,475.8714,476.2828,474.8428,475.3816,26523.0
2024-08-12 14:00:00,485.15,486.15,485.1,485.73,31937.0,475.2445,476.224,475.1955,475.8126,31937.0
2024-08-12 14:30:00,485.64,486.16,485.51,485.9,21176.0,475.7245,476.2338,475.5971,475.9792,21176.0
2024-08-12 15:00:00,486.0,486.21,484.88,485.87,59404.0,476.0771,476.2828,474.98,475.9498,59404.0
2024-08-12 15:30:00,485.87,486.38,483.75,485.58,197906.0,475.9498,476.4493,473.873,475.6657,197906.0
2024-08-13 09:30:00,490.29,491.8,487.39,489.44,85615.0,480.2795,481.7587,477.4387,479.4469,85615.0
2024-08-13 10:00:00,489.41,489.56,486.5,487.99,39988.0,479.4175,479.5644,476.5669,478.0265,39988.0
2024-08-13 10:30:00,488.07,488.31,486.5,488.27,56352.0,478.1048,478.3399,476.5669,478.3008,56352.0
2024-08-13 11:00:00,488.27,488.77,487.26,487.47,51904.0,478.3008,478.7906,477.3114,477.5171,51904.0
2024-08-13 11:30:00,487.3,487.88,486.47,487.29,34814.0,477.3506,477.9187,476.5375,477.3408,34814.0
2024-08-13 12:00:00,487.32,490.41,487.15,488.81,30257.0,477.3702,480.3971,477.2036,478.8297,30257.0
2024-08-13 12:30:00,488.77,489.9,488.43,489.6,18303.0,478.7906,479.8975,478.4575,479.6036,18303.0
2024-08-13 13:00:00,489.6,489.63,488.88,489.63,8950.0,479.6036,479.633,478.8983,479.633,8950.0
2024-08-13 13:30:00,489.22,489.92,488.38,489.6,15137.0,479.2314,479.9171,478.4085,479.6036,15137.0
2024-08-13 14:00:00,489.42,491.22,489.42,490.87,24663.0,479.4273,481.1905,479.4273,480.8477,24663.0
2024-08-13 14:30:00,490.82,491.97,490.69,491.84,30344.0,480.7987,481.9252,480.6714,481.7979,30344.0
2024-08-13 15:00:00,491.71,492.35,491.38,491.81,30244.0,481.6705,482.2975,481.3473,481.7685,30244.0
2024-08-13 15:30:00,491.9,493.27,490.7,491.8,226643.0,481.8566,483.1987,480.6811,481.7587,226643.0
2024-08-14 09:30:00,492.9,493.15,488.4,489.77,137382.0,482.8362,483.0811,478.4281,479.7701,137382.0
2024-08-14 10:00:00,489.54,490.54,489.06,490.04,58168.0,479.5448,480.5244,479.0746,480.0346,58168.0
2024-08-14 10:30:00,490.06,491.11,488.57,490.35,47530.0,480.0542,481.0828,478.5946,480.3383,47530.0
2024-08-14 11:00:00,490.43,493.26,490.11,493.26,63715.0,480.4167,483.1889,480.1032,483.1889,63715.0
2024-08-14 11:30:00,493.08,496.63,493.0,495.68,84593.0,483.0126,486.4901,482.9342,485.5595,84593.0
2024-08-14 12:00:00,495.68,498.55,495.68,496.51,84392.0,485.5595,488.3709,485.5595,486.3725,84392.0
2024-08-14 12:30:00,496.39,498.6,496.09,498.13,27707.0,486.255,488.4198,485.9611,487.9594,27707.0
2024-08-14 13:00:00,498.11,498.6,497.11,497.71,33485.0,487.9399,488.4198,486.9603,487.548,33485.0
2024-08-14 13:30:00,497.49,498.12,497.13,497.85,16850.0,487.3325,487.9496,486.9799,487.6852,16850.0
2024-08-14 14:00:00,498.13,498.14,496.18,496.5,20358.0,487.9594,487.9692,486.0493,486.3627,20358.0
2024-08-14 14:30:00,496.5,499.12,496.5,499.07,25828.0,486.3627,488.9292,486.3627,488.8803,25828.0
2024-08-14 15:00:00,499.15,499.35,498.27,498.4,32517.0,488.9586,489.1545,488.0966,488.2239,32517.0
2024-08-14 15:30:00,498.31,499.33,497.72,498.55,116546.0,488.1358,489.1349,487.5578,488.3709,116546.0
2024-08-15 09:30:00,505.0,506.91,503.42,503.9,117305.0,494.6892,496.5602,493.1414,493.6116,117305.0
2024-08-15 10:00:00,503.98,504.19,500.23,501.17,59539.0,493.69,493.8957,490.0166,490.9374,59539.0
2024-08-15 10:30:00,501.24,501.79,499.48,501.79,35841.0,491.0059,491.5447,489.2819,491.5447,35841.0
2024-08-15 11:00:00,501.79,502.57,501.17,501.61,40585.0,491.5447,492.3088,490.9374,491.3684,40585.0
2024-08-15 11:30:00,502.01,502.97,501.74,502.05,28554.0,491.7602,492.7006,491.4957,491.7994,28554.0
2024-08-15 12:00:00,502.13,503.29,501.67,502.8,43644.0,491.8778,493.0141,491.4272,492.5341,43644.0
2024-08-15 12:30:00,502.84,503.25,500.93,501.17,30960.0,492.5733,492.9749,490.7023,490.9374,30960.0
2024-08-15 13:00:00,501.17,501.19,500.06,500.26,26171.0,490.9374,490.957,489.85,490.046,26171.0
2024-08-15 13:30:00,500.3,500.46,499.79,500.08,25552.0,490.0851,490.2419,489.5856,489.8696,25552.0
2024-08-15 14:00:00,500.08,500.51,499.25,500.51,25243.0,489.8696,490.2909,489.0566,490.2909,25243.0
2024-08-15 14:30:00,500.53,500.53,499.35,499.7,34346.0,490.3104,490.3104,489.1545,489.4974,34346.0
2024-08-15 15:00:00,499.63,500.18,498.71,500.05,44436.0,489.4288,489.9676,488.5276,489.8402,44436.0
2024-08-15 15:30:00,499.91,500.33,498.26,498.93,126264.0,489.7031,490.1145,488.0868,488.7431,126264.0
2024-08-16 09:30:00,497.05,501.53,497.0,501.38,115212.0,486.9015,491.29,486.8525,491.1431,115212.0
2024-08-16 10:00:00,501.39,502.65,500.09,500.86,59065.0,491.1529,492.3872,489.8794,490.6337,59065.0
2024-08-16 10:30:00,500.99,501.0,499.07,500.8,48958.0,490.7611,490.7708,488.8803,490.5749,48958.0
2024-08-16 11:00:00,500.79,501.22,499.49,500.37,32732.0,490.5651,490.9864,489.2917,490.1537,32732.0
2024-08-16 11:30:00,500.43,501.03,499.84,500.71,16895.0,490.2125,490.8002,489.6345,490.4868,16895.0
2024-08-16 12:00:00,500.57,502.24,500.44,501.84,51217.0,490.3496,491.9855,490.2223,491.5937,51217.0
2024-08-16 12:30:00,502.07,503.82,501.78,503.35,53060.0,491.819,493.5333,491.5349,493.0729,53060.0
2024-08-16 13:00:00,503.48,503.5,502.62,502.86,33199.0,493.2002,493.2198,492.3578,492.5929,33199.0
2024-08-16 13:30:00,502.84,503.32,502.0,502.71,41380.0,492.5733,493.0435,491.7504,492.4459,41380.0
2024-08-16 14:00:00,502.78,502.84,502.28,502.53,25362.0,492.5145,492.5733,492.0247,492.2696,25362.0
2024-08-16 14:30:00,502.54,503.89,502.44,503.75,43840.0,492.2794,493.6018,492.1814,493.4647,43840.0
2024-08-16 15:00:00,503.76,503.95,502.46,502.48,30576.0,493.4745,493.6606,492.201,492.2206,30576.0
2024-08-16 15:30:00,502.25,504.91,502.14,504.24,164167.0,491.9953,494.601,491.8876,493.9447,164167.0
2024-08-19 09:30:00,505.0,507.78,501.86,502.79,120783.0,494.6892,497.4124,491.6133,492.5243,120783.0
2024-08-19 10:00:00,503.04,504.66,502.51,504.03,22579.0,492.7692,494.3561,492.25,493.739,22579.0
2024-08-19 10:30:00,503.91,506.0,503.78,505.41,19243.0,493.6214,495.6688,493.4941,495.0908,19243.0
2024-08-19 11:00:00,505.58,505.58,504.1,504.85,22023.0,495.2573,495.2573,493.8076,494.5422,22023.0
2024-08-19 11:30:00,504.44,505.2,503.47,503.61,15990.0,494.1406,494.8851,493.1904,493.3276,15990.0
2024-08-19 12:00:00,503.6,504.3,503.17,504.29,16786.0,493.3178,494.0035,492.8965,493.9937,16786.0
2024-08-19 12:30:00,504.1,505.15,503.7,504.8,9125.0,493.8076,494.8361,493.4157,494.4933,9125.0
2024-08-19 13:00:00,504.65,505.04,504.11,504.11,9646.0,494.3463,494.7284,493.8173,493.8173,9646.0
2024-08-19 13:30:00,504.12,504.66,503.91,504.13,13452.0,493.8271,494.3561,493.6214,493.8369,13452.0
2024-08-19 14:00:00,504.13,504.5,503.25,503.47,18608.0,493.8369,494.1994,492.9749,493.1904,18608.0
2024-08-19 14:30:00,503.61,504.37,503.34,503.93,14911.0,493.3276,494.072,493.0631,493.641,14911.0
2024-08-19 15:00:00,503.92,504.07,503.3,503.58,19493.0,493.6312,493.7782,493.0239,493.2982,19493.0
2024-08-19 15:30:00,503.38,504.77,503.01,504.54,83958.0,493.1023,494.4639,492.7398,494.2386,83958.0
2024-08-20 09:30:00,503.87,504.16,500.01,501.3,91104.0,493.5822,493.8663,489.8011,491.0647,91104.0
2024-08-20 10:00:00,501.31,502.42,500.53,501.82,56520.0,491.0745,492.1619,490.3104,491.5741,56520.0
2024-08-20 10:30:00,501.33,502.54,500.92,501.6,51677.0,491.0941,492.2794,490.6925,491.3586,51677.0
2024-08-20 11:00:00,501.7,502.8,500.45,500.56,37636.0,491.4566,492.5341,490.2321,490.3398,37636.0
2024-08-20 11:30:00,500.6,502.0,500.47,502.0,17036.0,490.379,491.7504,490.2517,491.7504,17036.0
2024-08-20 12:00:00,502.24,502.45,500.61,500.76,25126.0,491.9855,492.1912,490.3888,490.5357,25126.0
2024-08-20 12:30:00,500.62,501.08,500.38,500.4,28571.0,490.3986,490.8492,490.1635,490.1831,28571.0
2024-08-20 13:00:00,500.41,500.49,499.51,499.78,35283.0,490.1929,490.2713,489.3113,489.5758,35283.0
2024-08-20 13:30:00,499.88,499.93,499.15,499.35,12180.0,489.6737,489.7227,488.9586,489.1545,12180.0
2024-08-20 14:00:00,499.48,500.73,499.46,499.68,25067.0,489.2819,490.5064,489.2623,489.4778,25067.0
2024-08-20 14:30:00,499.68,499.83,498.18,498.3,49308.0,489.4778,489.6247,488.0084,488.126,49308.0
2024-08-20 15:00:00,498.39,498.54,497.28,497.28,73553.0,488.2141,488.3611,487.1268,487.1268,73553.0
2024-08-20 15:30:00,497.32,497.67,496.5,497.21,139580.0,487.166,487.5088,486.3627,487.0582,139580.0
2024-08-21 09:30:00,499.5,500.78,496.66,497.0,44467.0,489.3015,490.5553,486.5195,486.8525,44467.0
2024-08-21 10:00:00,497.32,497.93,494.03,496.29,51608.0,487.166,487.7635,483.9432,486.157,51608.0
2024-08-21 10:30:00,496.77,498.86,495.07,496.19,39554.0,486.6272,488.6745,484.9619,486.0591,39554.0
2024-08-21 11:00:00,496.19,498.16,495.45,497.69,24252.0,486.0591,487.9888,485.3342,487.5284,24252.0
2024-08-21 11:30:00,497.72,497.72,495.12,495.34,42207.0,487.5578,487.5578,485.0109,485.2264,42207.0
2024-08-21 12:00:00,495.43,495.9,494.88,495.9,24035.0,485.3146,485.775,484.7758,485.775,24035.0
2024-08-21 12:30:00,495.43,496.21,495.39,495.86,21658.0,485.3146,486.0786,485.2754,485.7358,21658.0
2024-08-21 13:00:00,495.86,496.0,494.67,494.7,26495.0,485.7358,485.8729,484.5701,484.5995,26495.0
2024-08-21 13:30:00,494.75,495.16,494.45,494.53,17630.0,484.6485,485.0501,484.3546,484.4329,17630.0
2024-08-21 14:00:00,494.71,495.9,494.47,495.84,27863.0,484.6093,485.775,484.3742,485.7162,27863.0
2024-08-21 14:30:00,495.89,496.35,495.0,495.66,23648.0,485.7652,486.2158,484.8934,485.5399,23648.0
2024-08-21 15:00:00,495.92,495.92,494.59,495.27,15512.0,485.7946,485.7946,484.4917,485.1578,15512.0
2024-08-21 15:30:00,495.17,496.99,495.0,496.67,85143.0,485.0599,486.8427,484.8934,486.5293,85143.0
2024-08-22 09:30:00,497.0,499.52,495.55,496.27,63888.0,486.8525,489.3211,485.4321,486.1374,63888.0
2024-08-22 10:00:00,496.33,497.09,495.0,495.22,28262.0,486.1962,486.9407,484.8934,485.1089,28262.0
2024-08-22 10:30:00,495.3,496.96,494.79,496.43,16941.0,485.1872,486.8133,484.6876,486.2942,16941.0
2024-08-22 11:00:00,496.39,497.33,495.12,496.1,19339.0,486.255,487.1758,485.0109,485.9709,19339.0
2024-08-22 11:30:00,496.32,497.22,496.12,496.5,23781.0,486.1864,487.068,485.9905,486.3627,23781.0
2024-08-22 12:00:00,496.56,498.64,496.45,498.53,19834.0,486.4215,488.459,486.3137,488.3513,19834.0
2024-08-22 12:30:00,498.38,499.7,497.66,497.92,32251.0,488.2043,489.4974,487.499,487.7537,32251.0
2024-08-22 13:00:00,498.11,498.81,497.31,497.74,18112.0,487.9399,488.6256,487.1562,487.5774,18112.0
2024-08-22 13:30:00,497.52,497.77,496.44,496.96,21622.0,487.3619,487.6068,486.304,486.8133,21622.0
2024-08-22 14:00:00,496.88,498.01,496.75,497.5,40967.0,486.735,487.8419,486.6076,487.3423,40967.0
2024-08-22 14:30:00,497.38,497.99,497.04,497.37,26977.0,487.2248,487.8223,486.8917,487.215,26977.0
2024-08-22 15:00:00,497.64,498.63,497.53,497.89,14252.0,487.4794,488.4492,487.3717,487.7243,14252.0
2024-08-22 15:30:00,497.9,498.79,496.42,498.31,78613.0,487.7341,488.606,486.2844,488.1358,78613.0
2024-08-23 09:30:00,502.75,504.7,499.84,501.33,132086.0,492.4851,494.3953,489.6345,491.0941,132086.0
2024-08-23 10:00:00,501.53,508.77,501.53,508.4,151238.0,491.29,498.3822,491.29,498.0198,151238.0
2024-08-23 10:30:00,508.53,509.31,505.61,508.49,85762.0,498.1471,498.9112,495.2867,498.1079,85762.0
2024-08-23 11:00:00,508.28,512.44,507.83,512.02,91502.0,497.9022,501.9773,497.4614,501.5658,91502.0
2024-08-23 11:30:00,512.0,512.44,509.0,509.13,51100.0,501.5463,501.9773,498.6075,498.7349,51100.0
2024-08-23 12:00:00,508.9,508.97,504.75,505.0,61383.0,498.5095,498.5781,494.4443,494.6892,61383.0
2024-08-23 12:30:00,505.11,506.94,503.67,506.94,37565.0,494.7969,496.5896,493.3863,496.5896,37565.0
2024-08-23 13:00:00,506.79,508.83,506.78,508.66,66609.0,496.4426,498.441,496.4328,498.2744,66609.0
2024-08-23 13:30:00,508.7,509.12,508.23,508.85,17839.0,498.3136,498.7251,497.8532,498.4606,17839.0
2024-08-23 14:00:00,508.68,508.87,507.36,507.41,21553.0,498.294,498.4802,497.001,497.05,21553.0
2024-08-23 14:30:00,507.41,507.56,506.81,507.4,27753.0,497.05,497.1969,496.4622,497.0402,27753.0
2024-08-23 15:00:00,507.46,509.14,506.19,509.13,42624.0,497.0989,498.7446,495.8549,498.7349,42624.0
2024-08-23 15:30:00,509.02,509.89,508.66,509.24,101441.0,498.6271,499.4793,498.2744,498.8426,101441.0
2024-08-26 09:30:00,512.34,513.5,510.5,511.74,64050.0,501.8793,503.0156,500.0769,501.2916,64050.0
2024-08-26 10:00:00,512.0,512.15,509.39,511.59,38146.0,501.5463,501.6932,498.9895,501.1446,38146.0
2024-08-26 10:30:00,511.59,512.75,508.07,508.64,45457.0,501.1446,502.2809,497.6965,498.2549,45457.0
2024-08-26 11:00:00,508.61,508.62,506.17,506.54,35881.0,498.2255,498.2353,495.8353,496.1977,35881.0
2024-08-26 11:30:00,506.52,507.34,505.95,507.19,21463.0,496.1781,496.9814,495.6198,496.8345,21463.0
2024-08-26 12:00:00,506.92,507.88,506.5,507.47,24329.0,496.57,497.5104,496.1586,497.1087,24329.0
2024-08-26 12:30:00,507.51,508.04,507.27,507.74,17277.0,497.1479,497.6671,496.9128,497.3732,17277.0
2024-08-26 13:00:00,508.01,508.29,507.42,507.57,11420.0,497.6377,497.912,497.0598,497.2067,11420.0
2024-08-26 13:30:00,507.58,507.58,505.32,505.81,11488.0,497.2165,497.2165,495.0026,495.4826,11488.0
2024-08-26 14:00:00,505.96,506.8,505.59,506.75,18694.0,495.6296,496.4524,495.2671,496.4034,18694.0
2024-08-26 14:30:00,506.65,507.05,506.24,506.92,24472.0,496.3055,496.6973,495.9039,496.57,24472.0
2024-08-26 15:00:00,506.96,507.46,506.72,507.43,15401.0,496.6092,497.0989,496.3741,497.0696,15401.0
2024-08-26 15:30:00,507.1,508.36,506.95,508.03,78648.0,496.7463,497.9806,496.5994,497.6573,78648.0
2024-08-27 09:30:00,507.84,510.81,506.8,508.53,58424.0,497.4712,500.3806,496.4524,498.1471,58424.0
2024-08-27 10:00:00,509.01,510.45,508.15,510.17,34199.0,498.6173,500.0279,497.7749,499.7536,34199.0
2024-08-27 10:30:00,510.17,510.91,509.8,510.75,30098.0,499.7536,500.4785,499.3912,500.3218,30098.0
2024-08-27 11:00:00,510.78,511.48,509.51,510.0,22129.0,500.3512,501.0369,499.1071,499.5871,22129.0
2024-08-27 11:30:00,509.99,510.0,508.96,509.51,17211.0,499.5773,499.5871,498.5683,499.1071,17211.0
2024-08-27 12:00:00,509.45,509.79,508.76,509.36,16082.0,499.0483,499.3814,498.3724,498.9602,16082.0
2024-08-27 12:30:00,509.35,509.48,507.95,508.08,21572.0,498.9504,499.0777,497.5789,497.7063,21572.0
2024-08-27 13:00:00,508.21,508.72,507.71,508.53,59739.0,497.8336,498.3332,497.3438,498.1471,59739.0
2024-08-27 13:30:00,508.54,509.39,508.26,508.49,18855.0,498.1569,498.9895,497.8826,498.1079,18855.0
2024-08-27 14:00:00,508.49,508.81,507.87,508.03,20620.0,498.1079,498.4214,497.5006,497.6573,20620.0
2024-08-27 14:30:00,507.95,508.58,507.89,507.9,16817.0,497.5789,498.1961,497.5202,497.53,16817.0
2024-08-27 15:00:00,507.85,508.55,507.38,507.57,24399.0,497.481,498.1667,497.0206,497.2067,24399.0
2024-08-27 15:30:00,507.67,508.1,506.59,507.49,93678.0,497.3047,497.7259,496.2467,497.1283,93678.0
2024-08-28 09:30:00,506.6,507.98,503.18,505.88,152500.0,496.2565,497.6083,492.9063,495.5512,152500.0
2024-08-28 10:00:00,506.08,506.63,504.3,504.43,38750.0,495.7471,496.2859,494.0035,494.1308,38750.0
2024-08-28 10:30:00,504.32,506.38,504.08,506.22,30874.0,494.0231,496.041,493.788,495.8843,30874.0
2024-08-28 11:00:00,506.08,508.37,506.03,506.33,43632.0,495.7471,497.9904,495.6981,495.992,43632.0
2024-08-28 11:30:00,506.35,506.35,504.24,504.82,29441.0,496.0116,496.0116,493.9447,494.5129,29441.0
2024-08-28 12:00:00,504.8,505.18,502.61,503.09,25986.0,494.4933,494.8655,492.348,492.8182,25986.0
2024-08-28 12:30:00,503.23,503.65,501.96,503.65,22686.0,492.9553,493.3667,491.7112,493.3667,22686.0
2024-08-28 13:00:00,503.63,504.03,502.0,502.61,14864.0,493.3471,493.739,491.7504,492.348,14864.0
2024-08-28 13:30:00,502.63,502.63,498.66,498.66,82627.0,492.3676,492.3676,488.4786,488.4786,82627.0
2024-08-28 14:00:00,498.89,500.16,498.5,498.74,44476.0,488.7039,489.948,488.3219,488.557,44476.0
2024-08-28 14:30:00,498.77,501.63,498.47,501.49,40038.0,488.5864,491.388,488.2925,491.2508,40038.0
2024-08-28 15:00:00,501.59,502.32,499.85,501.09,51294.0,491.3488,492.0639,489.6443,490.859,51294.0
2024-08-28 15:30:00,501.02,503.7,500.99,503.14,101591.0,490.7904,493.4157,490.7611,492.8672,101591.0
2024-08-29 09:30:00,506.0,507.35,501.14,503.3,89828.0,495.6688,496.9912,490.908,493.0239,89828.0
2024-08-29 10:00:00,503.8,508.08,503.38,507.22,61597.0,493.5137,497.7063,493.1023,496.8638,61597.0
2024-08-29 10:30:00,507.38,507.42,504.43,505.16,32989.0,497.0206,497.0598,494.1308,494.8459,32989.0
2024-08-29 11:00:00,505.04,507.1,505.04,507.1,27130.0,494.7284,496.7463,494.7284,496.7463,27130.0
2024-08-29 11:30:00,507.12,510.17,506.94,510.0,36311.0,496.7659,499.7536,496.5896,499.5871,36311.0
2024-08-29 12:00:00,509.97,512.26,509.9,511.61,51715.0,499.5577,501.8009,499.4891,501.1642,51715.0
2024-08-29 12:30:00,511.35,511.79,510.0,511.4,57290.0,500.9095,501.3405,499.5871,500.9585,57290.0
2024-08-29 13:00:00,511.29,512.2,510.99,511.58,35674.0,500.8508,501.7422,500.5569,501.1348,35674.0
2024-08-29 13:30:00,511.6,512.61,511.6,512.39,39617.0,501.1544,502.1438,501.1544,501.9283,39617.0
2024-08-29 14:00:00,512.28,513.24,511.2,511.58,59588.0,501.8205,502.7609,500.7626,501.1348,59588.0
2024-08-29 14:30:00,511.47,511.48,506.8,508.6,38903.0,501.0271,501.0369,496.4524,498.2157,38903.0
2024-08-29 15:00:00,508.3,511.59,507.99,511.46,40142.0,497.9218,501.1446,497.6181,501.0173,40142.0
2024-08-29 15:30:00,511.63,511.93,509.3,510.5,141734.0,501.1838,501.4777,498.9014,500.0769,141734.0
2024-08-30 09:30:00,507.83,509.87,506.8,507.91,70711.0,500.3862,502.3963,499.3713,500.465,70711.0
2024-08-30 10:00:00,508.07,508.3,505.57,506.79,32146.0,500.6227,500.8493,498.1593,499.3614,32146.0
2024-08-30 10:30:00,506.71,508.03,506.53,506.85,27916.0,499.2826,500.5833,499.1053,499.4206,27916.0
2024-08-30 11:00:00,507.04,507.24,505.67,505.85,39220.0,499.6078,499.8049,498.2579,498.4352,39220.0
2024-08-30 11:30:00,505.9,506.76,505.17,506.76,63825.0,498.4845,499.3319,497.7652,499.3319,63825.0
2024-08-30 12:00:00,506.6,507.35,506.0,506.25,22598.0,499.1742,499.9132,498.583,498.8294,22598.0
2024-08-30 12:30:00,506.2,506.83,505.7,506.59,28912.0,498.7801,499.4009,498.2874,499.1644,28912.0
2024-08-30 13:00:00,506.8,507.1,505.61,505.7,8262.0,499.3713,499.6669,498.1987,498.2874,8262.0
2024-08-30 13:30:00,505.66,506.75,505.6,506.41,9339.0,498.248,499.322,498.1889,498.987,9339.0
2024-08-30 14:00:00,506.47,508.05,506.23,507.84,17956.0,499.0461,500.603,498.8097,500.3961,17956.0
2024-08-30 14:30:00,507.53,508.6,507.24,508.23,18341.0,500.0906,501.1449,499.8049,500.7803,18341.0
2024-08-30 15:00:00,508.12,508.57,506.5,508.2,31876.0,500.672,501.1154,499.0757,500.7508,31876.0
2024-08-30 15:30:00,508.37,511.19,507.92,510.07,183423.0,500.9183,503.697,500.4749,502.5934,183423.0
2024-09-03 09:30:00,507.47,509.7,497.68,498.66,164794.0,500.0315,502.2288,490.385,491.3506,164794.0
2024-09-03 10:00:00,498.15,498.92,489.04,489.77,153460.0,490.8481,491.6068,481.8716,482.5909,153460.0
2024-09-03 10:30:00,489.74,490.46,488.5,489.51,75163.0,482.5614,483.2708,481.3395,482.3347,75163.0
2024-09-03 11:00:00,489.57,491.78,489.44,491.78,58643.0,482.3939,484.5715,482.2658,484.5715,58643.0
2024-09-03 11:30:00,491.87,491.87,489.75,490.28,45829.0,484.6601,484.6601,482.5712,483.0935,45829.0
2024-09-03 12:00:00,490.6,491.66,489.57,490.92,48866.0,483.4088,484.4532,482.3939,483.7241,48866.0
2024-09-03 12:30:00,490.84,491.02,489.93,490.1,40814.0,483.6452,483.8226,482.7486,482.9161,40814.0
2024-09-03 13:00:00,490.09,491.34,489.66,490.95,39650.0,482.9062,484.1379,482.4825,483.7536,39650.0
2024-09-03 13:30:00,491.01,491.27,489.81,490.52,44171.0,483.8128,484.0689,482.6303,483.3299,44171.0
2024-09-03 14:00:00,490.45,490.48,489.06,489.54,49796.0,483.261,483.2905,481.8913,482.3643,49796.0
2024-09-03 14:30:00,489.39,489.94,487.6,487.81,55100.0,482.2165,482.7584,480.4527,480.6597,55100.0
2024-09-03 15:00:00,487.9,488.89,486.94,487.49,53582.0,480.7483,481.7238,479.8024,480.3443,53582.0
2024-09-03 15:30:00,487.6,488.71,485.4,487.38,291651.0,480.4527,481.5465,478.285,480.236,291651.0
2024-09-04 09:30:00,486.7,491.7,486.7,490.81,140081.0,479.5659,484.4926,479.5659,483.6157,140081.0
2024-09-04 10:00:00,490.0,493.37,488.88,492.51,56477.0,482.8176,486.1382,481.714,485.2908,56477.0
2024-09-04 10:30:00,492.47,496.19,491.22,495.68,58118.0,485.2514,488.9168,484.0197,488.4143,58118.0
2024-09-04 11:00:00,495.49,496.2,492.12,492.27,39562.0,488.2271,488.9267,484.9065,485.0543,39562.0
2024-09-04 11:30:00,492.26,492.98,491.07,491.64,34379.0,485.0444,485.7539,483.8719,484.4335,34379.0
2024-09-04 12:00:00,491.51,494.08,490.6,493.49,23940.0,484.3054,486.8378,483.4088,486.2564,23940.0
2024-09-04 12:30:00,493.38,494.68,492.63,493.26,40738.0,486.148,487.429,485.409,486.0298,40738.0
2024-09-04 13:00:00,493.16,493.28,490.87,491.06,20785.0,485.9312,486.0495,483.6748,483.862,20785.0
2024-09-04 13:30:00,490.98,491.8,490.15,490.16,22410.0,483.7832,484.5912,482.9654,482.9752,22410.0
2024-09-04 14:00:00,490.28,490.68,489.24,490.31,33660.0,483.0935,483.4876,482.0687,483.123,33660.0
2024-09-04 14:30:00,490.29,491.26,488.31,488.48,43873.0,483.1033,484.0591,481.1523,481.3198,43873.0
2024-09-04 15:00:00,488.48,490.02,488.0,489.8,55508.0,481.3198,482.8373,480.8469,482.6205,55508.0
2024-09-04 15:30:00,489.61,491.02,488.46,490.48,111173.0,482.4333,483.8226,481.3001,483.2905,111173.0
2024-09-05 09:30:00,493.58,495.0,488.55,491.44,48976.0,486.3451,487.7443,481.3888,484.2365,48976.0
2024-09-05 10:00:00,491.87,495.77,491.71,494.37,83797.0,484.6601,488.503,484.5025,487.1235,83797.0
2024-09-05 10:30:00,494.27,494.91,490.68,492.0,30173.0,487.025,487.6556,483.4876,484.7882,30173.0
2024-09-05 11:00:00,492.0,492.62,488.68,488.9,43391.0,484.7882,485.3992,481.5169,481.7337,43391.0
2024-09-05 11:30:00,488.53,488.83,486.13,486.27,66006.0,481.3691,481.6647,479.0043,479.1422,66006.0
2024-09-05 12:00:00,486.14,487.12,483.07,485.05,91739.0,479.0141,479.9798,475.9891,477.9401,91739.0
2024-09-05 12:30:00,485.08,486.62,484.41,485.31,43474.0,477.9697,479.4871,477.3095,478.1963,43474.0
2024-09-05 13:00:00,485.48,486.03,484.36,485.59,22574.0,478.3638,478.9058,477.2602,478.4722,22574.0
2024-09-05 13:30:00,485.59,488.85,485.04,487.51,74303.0,478.4722,481.6844,477.9303,480.3641,74303.0
2024-09-05 14:00:00,487.86,488.53,487.16,487.4,27703.0,480.7089,481.3691,480.0192,480.2557,27703.0
2024-09-05 14:30:00,487.31,489.58,487.2,488.47,68570.0,480.167,482.4037,480.0586,481.31,68570.0
2024-09-05 15:00:00,488.26,488.4,486.97,487.86,50350.0,481.1031,481.241,479.832,480.7089,50350.0
2024-09-05 15:30:00,487.87,488.95,486.13,487.82,143964.0,480.7188,481.7829,479.0043,480.6695,143964.0
2024-09-06 09:30:00,486.6,495.41,486.16,493.38,137289.0,479.4674,488.1483,479.0338,486.148,137289.0
2024-09-06 10:00:00,493.22,493.22,484.62,484.86,120512.0,485.9904,485.9904,477.5164,477.7529,120512.0
2024-09-06 10:30:00,484.89,486.22,481.09,482.0,79915.0,477.7825,479.093,474.0382,474.9348,79915.0
2024-09-06 11:00:00,482.19,486.99,479.58,480.36,77809.0,475.122,479.8517,472.5503,473.3189,77809.0
2024-09-06 11:30:00,479.83,481.75,479.76,480.87,51281.0,472.7966,474.6885,472.7277,473.8214,51281.0
2024-09-06 12:00:00,480.8,481.83,478.47,478.69,39554.0,473.7524,474.7673,471.4566,471.6733,39554.0
2024-09-06 12:30:00,478.88,480.89,477.69,478.82,29119.0,471.8606,473.8411,470.688,471.8014,29119.0
2024-09-06 13:00:00,478.79,480.61,478.37,479.58,46220.0,471.7719,473.5652,471.358,472.5503,46220.0
2024-09-06 13:30:00,479.33,480.24,478.53,479.91,31364.0,472.304,473.2006,471.5157,472.8755,31364.0
2024-09-06 14:00:00,479.92,480.17,477.83,478.09,43892.0,472.8853,473.1316,470.8259,471.0821,43892.0
2024-09-06 14:30:00,477.92,479.09,477.06,478.98,30639.0,470.9146,472.0675,470.0672,471.9591,30639.0
2024-09-06 15:00:00,479.12,480.72,478.91,479.62,89070.0,472.097,473.6736,471.8901,472.5897,89070.0
2024-09-06 15:30:00,479.75,480.38,478.12,479.94,168255.0,472.7178,473.3386,471.1117,472.905,168255.0
2024-09-09 09:30:00,485.53,489.66,483.38,488.72,139429.0,478.4131,482.4825,476.2946,481.5563,139429.0
2024-09-09 10:00:00,489.05,494.28,488.84,491.46,88944.0,481.8815,487.0348,481.6746,484.2562,88944.0
2024-09-09 10:30:00,491.38,493.47,489.7,489.86,41576.0,484.1773,486.2367,482.522,482.6796,41576.0
2024-09-09 11:00:00,489.95,490.06,487.63,489.6,73521.0,482.7683,482.8767,480.4823,482.4234,73521.0
2024-09-09 11:30:00,489.85,491.41,489.29,490.98,29755.0,482.6698,484.2069,482.118,483.7832,29755.0
2024-09-09 12:00:00,490.89,493.7,490.42,493.47,34056.0,483.6945,486.4633,483.2314,486.2367,34056.0
2024-09-09 12:30:00,493.47,493.91,492.49,492.98,24553.0,486.2367,486.6702,485.2711,485.7539,24553.0
2024-09-09 13:00:00,493.13,493.31,492.33,492.47,19716.0,485.9017,486.079,485.1134,485.2514,19716.0
2024-09-09 13:30:00,492.31,492.76,490.59,490.63,21711.0,485.0937,485.5371,483.3989,483.4383,21711.0
2024-09-09 14:00:00,490.92,491.3,489.85,490.0,16149.0,483.7241,484.0985,482.6698,482.8176,16149.0
2024-09-09 14:30:00,489.68,490.15,488.45,489.26,19997.0,482.5022,482.9654,481.2903,482.0884,19997.0
2024-09-09 15:00:00,489.04,489.6,488.51,489.46,17737.0,481.8716,482.4234,481.3494,482.2855,17737.0
2024-09-09 15:30:00,489.43,490.14,487.98,488.45,116376.0,482.2559,482.9555,480.8272,481.2903,116376.0
2024-09-10 09:30:00,489.13,489.2,468.33,469.63,362786.0,481.9603,482.0293,461.4652,462.7461,362786.0
2024-09-10 10:00:00,469.99,470.86,466.7,470.37,223045.0,463.1009,463.9581,459.8591,463.4753,223045.0
2024-09-10 10:30:00,469.99,471.19,468.22,470.06,121238.0,463.1009,464.2833,461.3568,463.1698,121238.0
2024-09-10 11:00:00,470.28,472.0,466.63,466.83,147890.0,463.3866,465.0814,459.7901,459.9872,147890.0
2024-09-10 11:30:00,466.82,467.87,463.73,463.94,165887.0,459.9773,461.0119,456.9326,457.1395,165887.0
2024-09-10 12:00:00,463.96,465.15,461.82,463.4,111915.0,457.1593,458.3318,455.0506,456.6075,111915.0
2024-09-10 12:30:00,463.25,465.01,461.57,463.67,105077.0,456.4597,458.1939,454.8043,456.8735,105077.0
2024-09-10 13:00:00,463.77,466.03,463.51,464.87,61035.0,456.972,459.1989,456.7158,458.0559,61035.0
2024-09-10 13:30:00,465.06,467.17,464.74,465.83,52846.0,458.2431,460.3222,457.9278,459.0018,52846.0
2024-09-10 14:00:00,465.74,467.0,465.51,466.57,59470.0,458.9132,460.1547,458.6865,459.731,59470.0
2024-09-10 14:30:00,466.64,467.59,466.61,467.44,81034.0,459.8,460.736,459.7704,460.5882,81034.0
2024-09-10 15:00:00,467.41,468.22,466.68,467.77,73934.0,460.5587,461.3568,459.8394,460.9134,73934.0
2024-09-10 15:30:00,467.6,467.6,464.35,467.02,312126.0,460.7459,460.7459,457.5435,460.1744,312126.0
2024-09-11 09:30:00,463.98,464.51,458.4,461.18,224184.0,457.179,457.7012,451.6808,454.42,224184.0
2024-09-11 10:00:00,461.12,461.19,457.48,458.74,112678.0,454.3609,454.4299,450.7742,452.0158,112678.0
2024-09-11 10:30:00,458.56,461.21,457.91,461.21,85271.0,451.8384,454.4496,451.1979,454.4496,85271.0
2024-09-11 11:00:00,460.93,462.7,460.4,461.31,96078.0,454.1737,455.9177,453.6514,454.5481,96078.0
2024-09-11 11:30:00,461.35,464.07,461.34,463.13,49283.0,454.5875,457.2676,454.5777,456.3414,49283.0
2024-09-11 12:00:00,462.97,465.45,462.61,464.91,98550.0,456.1838,458.6274,455.829,458.0953,98550.0
2024-09-11 12:30:00,465.09,466.62,464.86,466.24,56796.0,458.2727,459.7803,458.0461,459.4058,56796.0
2024-09-11 13:00:00,465.97,468.75,465.97,467.51,90111.0,459.1398,461.879,459.1398,460.6572,90111.0
2024-09-11 13:30:00,467.89,468.61,466.65,467.18,46395.0,461.0316,461.7411,459.8098,460.3321,46395.0
2024-09-11 14:00:00,467.32,468.24,467.01,467.91,45232.0,460.47,461.3765,460.1645,461.0514,45232.0
2024-09-11 14:30:00,467.89,471.2,467.69,469.42,72157.0,461.0316,464.2931,460.8346,462.5392,72157.0
2024-09-11 15:00:00,469.27,471.29,468.95,470.85,37569.0,462.3914,464.3818,462.0761,463.9483,37569.0
2024-09-11 15:30:00,471.13,471.89,469.5,470.83,155845.0,464.2242,464.973,462.618,463.9286,155845.0
2024-09-12 09:30:00,471.3,474.0,465.4,467.92,94060.0,464.3917,467.0521,458.5781,461.0612,94060.0
2024-09-12 10:00:00,467.69,470.96,466.73,470.69,45650.0,460.8346,464.0566,459.8887,463.7906,45650.0
2024-09-12 10:30:00,470.69,472.83,469.44,469.44,42375.0,463.7906,465.8992,462.5589,462.5589,42375.0
2024-09-12 11:00:00,469.25,471.82,469.0,470.42,85325.0,462.3717,464.904,462.1254,463.5246,85325.0
2024-09-12 11:30:00,470.42,471.62,469.26,469.66,24677.0,463.5246,464.707,462.3816,462.7757,24677.0
2024-09-12 12:00:00,469.66,470.4,469.33,469.7,20868.0,462.7757,463.5049,462.4505,462.8151,20868.0
2024-09-12 12:30:00,469.65,472.45,469.42,472.11,22722.0,462.7658,465.5248,462.5392,465.1898,22722.0
2024-09-12 13:00:00,472.02,473.48,471.85,473.06,27371.0,465.1011,466.5397,464.9336,466.1259,27371.0
2024-09-12 13:30:00,473.18,474.34,472.9,473.65,29334.0,466.2441,467.3871,465.9682,466.7072,29334.0
2024-09-12 14:00:00,473.64,474.23,471.17,471.99,43227.0,466.6974,467.2787,464.2636,465.0715,43227.0
2024-09-12 14:30:00,472.18,472.18,469.2,470.98,37470.0,465.2588,465.2588,462.3224,464.0764,37470.0
2024-09-12 15:00:00,470.75,471.97,470.48,471.65,29502.0,463.8497,465.0518,463.5837,464.7365,29502.0
2024-09-12 15:30:00,471.72,474.23,471.54,474.17,133867.0,464.8055,467.2787,464.6281,467.2196,133867.0
2024-09-13 09:30:00,475.99,481.71,475.5,481.59,107584.0,469.0129,474.6491,468.5301,474.5308,107584.0
2024-09-13 10:00:00,481.87,482.1,478.87,479.7,73782.0,474.8067,475.0334,471.8507,472.6685,73782.0
2024-09-13 10:30:00,479.39,480.77,477.72,478.54,47128.0,472.3631,473.7229,470.7176,471.5255,47128.0
2024-09-13 11:00:00,478.27,479.8,477.38,479.24,31701.0,471.2595,472.7671,470.3825,472.2153,31701.0
2024-09-13 11:30:00,479.12,480.7,479.11,480.21,24705.0,472.097,473.6539,472.0872,473.1711,24705.0
2024-09-13 12:00:00,480.33,480.65,478.86,479.21,33740.0,473.2893,473.6046,471.8408,472.1857,33740.0
2024-09-13 12:30:00,478.82,479.94,478.06,479.65,52927.0,471.8014,472.905,471.0526,472.6193,52927.0
2024-09-13 13:00:00,479.5,481.86,479.39,481.86,31585.0,472.4715,474.7969,472.3631,474.7969,31585.0
2024-09-13 13:30:00,481.89,481.92,479.79,479.97,34759.0,474.8264,474.856,472.7572,472.9346,34759.0
2024-09-13 14:00:00,479.84,480.81,478.14,478.14,37392.0,472.8065,473.7623,471.1314,471.1314,37392.0
2024-09-13 14:30:00,478.13,479.73,477.87,478.62,35205.0,471.1215,472.6981,470.8654,471.6044,35205.0
2024-09-13 15:00:00,478.67,479.67,478.39,479.52,36411.0,471.6536,472.639,471.3777,472.4912,36411.0
2024-09-13 15:30:00,479.52,480.2,478.72,479.26,160275.0,472.4912,473.1612,471.7029,472.235,160275.0
2024-09-16 09:30:00,481.43,487.14,481.35,486.0,129507.0,474.3732,479.9995,474.2944,478.8762,129507.0
2024-09-16 10:00:00,486.14,486.3,482.46,482.89,61359.0,479.0141,479.1718,475.3881,475.8118,61359.0
2024-09-16 10:30:00,482.59,482.61,480.16,481.53,30537.0,475.5162,475.5359,473.1218,474.4717,30537.0
2024-09-16 11:00:00,481.6,481.95,479.49,479.57,32151.0,474.5407,474.8856,472.4616,472.5404,32151.0
2024-09-16 11:30:00,479.85,483.59,479.62,483.33,66478.0,472.8163,476.5015,472.5897,476.2453,66478.0
2024-09-16 12:00:00,483.17,484.61,482.55,484.49,32748.0,476.0877,477.5066,475.4768,477.3883,32748.0
2024-09-16 12:30:00,484.71,484.83,483.67,483.98,20395.0,477.6051,477.7233,476.5803,476.8858,20395.0
2024-09-16 13:00:00,483.94,484.47,482.4,483.72,20634.0,476.8464,477.3686,475.329,476.6296,20634.0
2024-09-16 13:30:00,483.49,484.75,483.18,484.59,17148.0,476.403,477.6445,476.0975,477.4869,17148.0
2024-09-16 14:00:00,484.51,485.86,484.23,485.84,35173.0,477.408,478.7382,477.1321,478.7185,35173.0
2024-09-16 14:30:00,485.75,487.37,485.56,487.37,61018.0,478.6299,480.2261,478.4426,480.2261,61018.0
2024-09-16 15:00:00,487.33,487.38,483.4,484.23,68437.0,480.1867,480.236,476.3143,477.1321,68437.0
2024-09-16 15:30:00,484.28,486.26,483.92,485.18,135732.0,477.1814,479.1324,476.8267,478.0682,135732.0
2024-09-17 09:30:00,488.0,489.35,485.6,486.13,94906.0,480.8469,482.1771,478.4821,479.0043,94906.0
2024-09-17 10:00:00,486.25,488.48,485.9,487.76,39062.0,479.1225,481.3198,478.7777,480.6104,39062.0
2024-09-17 10:30:00,487.92,488.49,486.44,486.44,28665.0,480.768,481.3297,479.3097,479.3097,28665.0
2024-09-17 11:00:00,486.87,489.1,486.87,488.71,23883.0,479.7334,481.9308,479.7334,481.5465,23883.0
2024-09-17 11:30:00,488.69,489.73,488.19,488.19,22092.0,481.5268,482.5515,481.0341,481.0341,22092.0
2024-09-17 12:00:00,488.28,489.52,487.09,487.55,92254.0,481.1228,482.3446,479.9502,480.4035,92254.0
2024-09-17 12:30:00,487.55,487.72,482.65,485.0,55182.0,480.4035,480.571,475.5753,477.8908,55182.0
2024-09-17 13:00:00,484.77,485.54,483.1,484.55,25679.0,477.6642,478.4229,476.0187,477.4474,25679.0
2024-09-17 13:30:00,484.64,485.12,481.8,483.91,40042.0,477.5361,478.0091,474.7378,476.8168,40042.0
2024-09-17 14:00:00,483.85,485.43,483.75,484.46,24837.0,476.7577,478.3145,476.6592,477.3588,24837.0
2024-09-17 14:30:00,484.45,484.94,482.41,483.36,27073.0,477.3489,477.8317,475.3388,476.2749,27073.0
2024-09-17 15:00:00,483.53,484.21,482.96,483.66,27619.0,476.4424,477.1124,475.8808,476.5705,27619.0
2024-09-17 15:30:00,483.68,485.7,483.25,485.68,82331.0,476.5902,478.5806,476.1665,478.5609,82331.0
2024-09-18 09:30:00,485.4,485.86,482.66,484.03,48384.0,478.285,478.7382,475.5851,476.9351,48384.0
2024-09-18 10:00:00,483.84,484.16,482.02,482.94,25276.0,476.7479,477.0632,474.9545,475.861,25276.0
2024-09-18 10:30:00,482.9,484.39,481.77,484.28,24507.0,475.8216,477.2898,474.7082,477.1814,24507.0
2024-09-18 11:00:00,484.28,486.74,483.92,486.74,32149.0,477.1814,479.6053,476.8267,479.6053,32149.0
2024-09-18 11:30:00,486.6,486.61,484.78,484.92,19871.0,479.4674,479.4772,477.6741,477.812,19871.0
2024-09-18 12:00:00,484.74,485.3,484.19,484.78,11599.0,477.6347,478.1865,477.0927,477.6741,11599.0
2024-09-18 12:30:00,484.64,485.67,484.46,485.53,12510.0,477.5361,478.551,477.3588,478.4131,12510.0
2024-09-18 13:00:00,485.66,486.3,484.79,486.3,24842.0,478.5412,479.1718,477.6839,479.1718,24842.0
2024-09-18 13:30:00,486.13,486.58,484.28,485.27,21470.0,479.0043,479.4477,477.1814,478.1569,21470.0
2024-09-18 14:00:00,485.18,492.99,484.0,488.39,94790.0,478.0682,485.7637,476.9055,481.2312,94790.0
2024-09-18 14:30:00,488.19,492.47,486.88,488.43,105509.0,481.0341,485.2514,479.7433,481.2706,105509.0
2024-09-18 15:00:00,487.49,488.99,484.4,487.61,67963.0,480.3443,481.8224,477.2996,480.4626,67963.0
2024-09-18 15:30:00,487.69,488.11,483.24,484.69,204150.0,480.5414,480.9553,476.1566,477.5854,204150.0
2024-09-19 09:30:00,494.74,499.18,493.46,498.8,199981.0,487.4881,491.863,486.2268,491.4886,199981.0
2024-09-19 10:00:00,498.46,502.0,497.67,502.0,128679.0,491.1536,494.6417,490.3751,494.6417,128679.0
2024-09-19 10:30:00,502.0,505.54,501.91,503.3,179122.0,494.6417,498.1298,494.553,495.9226,179122.0
2024-09-19 11:00:00,503.13,503.48,500.94,502.12,59309.0,495.7551,496.1,493.5972,494.7599,59309.0
2024-09-19 11:30:00,502.11,502.61,499.23,499.28,64453.0,494.75,495.2427,491.9123,491.9615,64453.0
2024-09-19 12:00:00,499.36,500.85,498.81,498.96,42504.0,492.0404,493.5085,491.4984,491.6462,42504.0
2024-09-19 12:30:00,499.35,501.42,499.34,500.85,26957.0,492.0305,494.0702,492.0207,493.5085,26957.0
2024-09-19 13:00:00,500.73,503.8,500.73,502.97,57473.0,493.3903,496.4153,493.3903,495.5974,57473.0
2024-09-19 13:30:00,502.95,506.41,502.94,505.85,101223.0,495.5777,498.987,495.5679,498.4352,101223.0
2024-09-19 14:00:00,505.69,506.21,503.43,504.46,38101.0,498.2776,498.79,496.0507,497.0656,38101.0
2024-09-19 14:30:00,504.55,504.88,503.14,503.95,29006.0,497.1543,497.4794,495.765,496.5631,29006.0
2024-09-19 15:00:00,503.92,504.78,503.21,503.21,42873.0,496.5335,497.3809,495.8339,495.8339,42873.0
2024-09-19 15:30:00,503.0,505.1,502.94,504.12,215192.0,495.627,497.6962,495.5679,496.7306,215192.0
2024-09-20 09:30:00,500.19,502.05,497.3,497.3,610914.0,492.8582,494.6909,490.0106,490.0106,610914.0
2024-09-20 10:00:00,497.37,499.95,496.81,498.04,45869.0,490.0795,492.6217,489.5277,490.7397,45869.0
2024-09-20 10:30:00,498.06,499.93,498.04,498.79,56994.0,490.7594,492.602,490.7397,491.4787,56994.0
2024-09-20 11:00:00,498.86,498.86,497.07,497.59,41391.0,491.5477,491.5477,489.7839,490.2963,41391.0
2024-09-20 11:30:00,497.58,499.82,496.86,498.19,51745.0,490.2864,492.4936,489.577,490.8875,51745.0
2024-09-20 12:00:00,498.25,498.65,497.4,498.14,27949.0,490.9466,491.3408,490.1091,490.8382,27949.0
2024-09-20 12:30:00,498.27,498.84,498.0,498.47,40758.0,490.9663,491.528,490.7003,491.1634,40758.0
2024-09-20 13:00:00,498.47,498.96,497.3,497.33,32739.0,491.1634,491.6462,490.0106,490.0401,32739.0
2024-09-20 13:30:00,497.63,498.2,497.54,497.71,30012.0,490.3357,490.8974,490.247,490.4145,30012.0
2024-09-20 14:00:00,497.62,497.86,496.11,496.26,38005.0,490.3259,490.5623,488.838,488.9858,38005.0
2024-09-20 14:30:00,496.16,497.15,495.47,496.37,37082.0,488.8873,489.8628,488.2074,489.0942,37082.0
2024-09-20 15:00:00,496.45,497.96,496.03,497.66,41774.0,489.173,490.6609,488.7592,490.3653,41774.0
2024-09-20 15:30:00,497.73,499.57,497.43,498.59,227476.0,490.4343,492.2473,490.1386,491.2816,227476.0
2024-09-23 09:30:00,498.21,501.4,496.72,497.74,52862.0,490.9072,494.0505,489.4391,490.4441,52862.0
2024-09-23 10:00:00,497.96,500.33,497.73,499.18,21555.0,490.6609,492.9961,490.4343,491.863,21555.0
2024-09-23 10:30:00,498.94,499.6,497.38,497.96,17494.0,491.6265,492.2768,490.0894,490.6609,17494.0
2024-09-23 11:00:00,497.69,497.69,495.29,496.64,18737.0,490.3948,490.3948,488.03,489.3602,18737.0
2024-09-23 11:30:00,496.77,497.03,496.2,496.69,8420.0,489.4883,489.7445,488.9267,489.4095,8420.0
2024-09-23 12:00:00,496.54,496.75,495.22,495.5,14258.0,489.2617,489.4686,487.961,488.2369,14258.0
2024-09-23 12:30:00,495.56,497.43,495.31,497.43,20684.0,488.2961,490.1386,488.0497,490.1386,20684.0
2024-09-23 13:00:00,496.89,498.24,496.89,497.9,9820.0,489.6066,490.9368,489.6066,490.6018,9820.0
2024-09-23 13:30:00,497.89,498.7,497.22,497.22,23734.0,490.5919,491.39,489.9317,489.9317,23734.0
2024-09-23 14:00:00,497.28,497.33,496.28,496.75,12838.0,489.9908,490.0401,489.0055,489.4686,12838.0
2024-09-23 14:30:00,496.56,497.05,496.03,496.73,23300.0,489.2814,489.7642,488.7592,489.4489,23300.0
2024-09-23 15:00:00,496.54,497.59,496.35,497.33,11702.0,489.2617,490.2963,489.0745,490.0401,11702.0
2024-09-23 15:30:00,497.31,497.98,497.19,497.63,50057.0,490.0204,490.6806,489.9022,490.3357,50057.0
2024-09-24 09:30:00,497.59,499.56,495.5,497.79,66940.0,490.2963,492.2374,488.2369,490.4934,66940.0
2024-09-24 10:00:00,497.77,498.25,496.6,496.81,35873.0,490.4737,490.9466,489.3208,489.5277,35873.0
2024-09-24 10:30:00,496.92,497.44,494.1,497.1,38330.0,489.6361,490.1485,486.8575,489.8135,38330.0
2024-09-24 11:00:00,496.95,498.3,496.62,497.54,21578.0,489.6657,490.9959,489.3405,490.247,21578.0
2024-09-24 11:30:00,497.29,497.68,496.44,496.74,28478.0,490.0007,490.385,489.1632,489.4588,28478.0
2024-09-24 12:00:00,496.74,497.11,495.7,495.93,21631.0,489.4588,489.8233,488.434,488.6606,21631.0
2024-09-24 12:30:00,496.03,497.03,495.29,496.98,22330.0,488.7592,489.7445,488.03,489.6952,22330.0
2024-09-24 13:00:00,496.75,498.13,496.55,497.2,19190.0,489.4686,490.8284,489.2715,489.912,19190.0
2024-09-24 13:30:00,497.34,497.63,496.87,497.06,15746.0,490.05,490.3357,489.5869,489.7741,15746.0
2024-09-24 14:00:00,497.06,497.9,497.04,497.35,16620.0,489.7741,490.6018,489.7544,490.0598,16620.0
2024-09-24 14:30:00,497.31,498.34,496.9,497.61,15672.0,490.0204,491.0353,489.6164,490.316,15672.0
2024-09-24 15:00:00,497.57,498.32,497.47,498.32,13726.0,490.2766,491.0156,490.1781,491.0156,13726.0
2024-09-24 15:30:00,498.17,498.94,497.4,498.08,88200.0,490.8678,491.6265,490.1091,490.7791,88200.0
2024-09-25 09:30:00,498.5,500.74,496.91,497.73,74768.0,491.193,493.4001,489.6263,490.4343,74768.0
2024-09-25 10:00:00,497.4,502.0,496.24,496.52,155506.0,490.1091,494.6417,488.9661,489.242,155506.0
2024-09-25 10:30:00,496.52,497.95,495.01,496.81,50277.0,489.242,490.651,487.7541,489.5277,50277.0
2024-09-25 11:00:00,496.71,496.9,493.16,494.9,51151.0,489.4292,489.6164,485.9312,487.6457,51151.0
2024-09-25 11:30:00,494.52,495.2,492.04,493.55,41464.0,487.2713,487.9413,484.8277,486.3155,41464.0
2024-09-25 12:00:00,493.54,494.82,493.0,493.31,26157.0,486.3057,487.5669,485.7736,486.079,26157.0
2024-09-25 12:30:00,493.3,493.3,491.85,492.18,32545.0,486.0692,486.0692,484.6404,484.9656,32545.0
2024-09-25 13:00:00,492.11,492.62,491.21,491.48,25334.0,484.8966,485.3992,484.0098,484.2759,25334.0
2024-09-25 13:30:00,491.46,492.6,490.39,492.29,22281.0,484.2562,485.3794,483.2018,485.074,22281.0
2024-09-25 14:00:00,492.31,492.42,491.05,492.25,21988.0,485.0937,485.2021,483.8522,485.0346,21988.0
2024-09-25 14:30:00,492.24,492.77,491.88,492.33,14534.0,485.0247,485.547,484.67,485.1134,14534.0
2024-09-25 15:00:00,492.2,492.71,491.93,492.51,16811.0,484.9853,485.4878,484.7193,485.2908,16811.0
2024-09-25 15:30:00,492.47,492.61,490.83,491.47,119523.0,485.2514,485.3893,483.6354,484.266,119523.0
2024-09-26 09:30:00,494.0,497.11,492.48,495.99,123319.0,486.7589,489.8233,485.2612,488.7198,123319.0
2024-09-26 10:00:00,495.65,498.4,493.61,494.98,66590.0,488.3847,491.0944,486.3746,487.7246,66590.0
2024-09-26 10:30:00,494.93,497.06,494.57,494.66,30551.0,487.6753,489.7741,487.3206,487.4093,30551.0
2024-09-26 11:00:00,494.73,496.0,494.03,495.04,24622.0,487.4782,488.7296,486.7885,487.7837,24622.0
2024-09-26 11:30:00,494.91,496.52,494.68,495.82,32197.0,487.6556,489.242,487.429,488.5522,32197.0
2024-09-26 12:00:00,495.83,496.63,495.39,495.49,18049.0,488.5621,489.3504,488.1286,488.2271,18049.0
2024-09-26 12:30:00,495.6,495.72,494.89,494.97,13900.0,488.3355,488.4537,487.6359,487.7147,13900.0
2024-09-26 13:00:00,495.0,495.82,494.19,495.12,17662.0,487.7443,488.5522,486.9461,487.8625,17662.0
2024-09-26 13:30:00,495.38,496.26,495.17,496.12,30195.0,488.1187,488.9858,487.9118,488.8479,30195.0
2024-09-26 14:00:00,496.28,497.75,495.98,496.82,33606.0,489.0055,490.454,488.7099,489.5376,33606.0
2024-09-26 14:30:00,496.8,497.78,496.14,497.43,45653.0,489.5179,490.4835,488.8676,490.1386,45653.0
2024-09-26 15:00:00,497.29,498.09,496.71,497.74,40689.0,490.0007,490.789,489.4292,490.4441,40689.0
2024-09-26 15:30:00,497.68,497.93,495.87,497.23,133014.0,490.385,490.6313,488.6015,489.9416,133014.0
2024-09-27 09:30:00,498.97,499.48,495.86,497.7,74608.0,491.6561,492.1586,488.5917,490.4047,74608.0
2024-09-27 10:00:00,497.84,501.0,496.28,500.24,54771.0,490.5426,493.6563,489.0055,492.9075,54771.0
2024-09-27 10:30:00,500.49,501.83,500.01,501.28,29317.0,493.1538,494.4742,492.6808,493.9322,29317.0
2024-09-27 11:00:00,501.24,505.4,501.01,504.56,85886.0,493.8928,497.9918,493.6662,497.1641,85886.0
2024-09-27 11:30:00,504.41,505.0,503.4,503.73,34561.0,497.0163,497.5977,496.0211,496.3463,34561.0
2024-09-27 12:00:00,503.56,503.69,500.7,501.69,34302.0,496.1788,496.3069,493.3607,494.3362,34302.0
2024-09-27 12:30:00,501.59,502.23,500.39,500.84,16075.0,494.2377,494.8683,493.0553,493.4987,16075.0
2024-09-27 13:00:00,501.2,501.33,499.28,499.3,23752.0,493.8534,493.9815,491.9615,491.9812,23752.0
2024-09-27 13:30:00,499.77,500.0,498.64,499.79,22937.0,492.4443,492.671,491.3309,492.4641,22937.0
2024-09-27 14:00:00,499.53,499.9,498.0,498.11,15992.0,492.2079,492.5724,490.7003,490.8087,15992.0
2024-09-27 14:30:00,498.28,499.28,496.86,499.19,38189.0,490.9762,491.9615,489.577,491.8729,38189.0
2024-09-27 15:00:00,499.21,499.56,498.22,498.64,32400.0,491.8926,492.2374,490.9171,491.3309,32400.0
2024-09-27 15:30:00,498.9,499.18,497.83,498.48,82505.0,491.5871,491.863,490.5328,491.1733,82505.0
2024-09-30 09:30:00,494.89,496.52,489.35,491.76,113584.0,487.6359,489.242,482.1771,484.5518,113584.0
2024-09-30 10:00:00,491.01,494.42,490.88,493.8,41030.0,483.8128,487.1728,483.6847,486.5619,41030.0
2024-09-30 10:30:00,494.05,496.35,494.04,494.5,28262.0,486.8082,489.0745,486.7983,487.2516,28262.0
2024-09-30 11:00:00,494.5,495.9,494.47,495.58,27437.0,487.2516,488.6311,487.222,488.3158,27437.0
2024-09-30 11:30:00,495.55,495.55,494.0,494.64,28122.0,488.2862,488.2862,486.7589,487.3895,28122.0
2024-09-30 12:00:00,494.67,495.25,493.92,495.18,19638.0,487.4191,487.9906,486.6801,487.9216,19638.0
2024-09-30 12:30:00,494.95,495.05,493.68,495.05,14528.0,487.695,487.7935,486.4436,487.7935,14528.0
2024-09-30 13:00:00,494.54,495.03,493.36,493.36,16366.0,487.291,487.7738,486.1283,486.1283,16366.0
2024-09-30 13:30:00,493.55,494.06,492.82,493.48,15771.0,486.3155,486.818,485.5962,486.2465,15771.0
2024-09-30 14:00:00,493.41,493.41,488.9,491.15,49108.0,486.1776,486.1776,481.7337,483.9507,49108.0
2024-09-30 14:30:00,490.73,493.29,490.3,492.25,25834.0,483.5369,486.0593,483.1132,485.0346,25834.0
2024-09-30 15:00:00,492.18,493.3,491.39,492.94,22255.0,484.9656,486.0692,484.1872,485.7145,22255.0
2024-09-30 15:30:00,492.99,495.69,492.76,495.21,185359.0,485.7637,488.4242,485.5371,487.9512,185359.0
2024-10-01 09:30:00,494.57,494.58,489.01,490.11,60956.0,487.3206,487.3304,481.8421,482.9259,60956.0
2024-10-01 10:00:00,489.7,491.5,485.17,485.93,133167.0,482.522,484.2956,478.0584,478.8072,133167.0
2024-10-01 10:30:00,486.1,488.22,484.61,488.2,99836.0,478.9747,481.0636,477.5066,481.0439,99836.0
2024-10-01 11:00:00,488.21,489.37,485.53,489.37,56550.0,481.0538,482.1968,478.4131,482.1968,56550.0
2024-10-01 11:30:00,489.72,492.13,489.72,490.81,43492.0,482.5417,484.9163,482.5417,483.6157,43492.0
2024-10-01 12:00:00,490.6,492.04,490.11,491.67,16909.0,483.4088,484.8277,482.9259,484.4631,16909.0
2024-10-01 12:30:00,491.81,491.81,488.84,490.42,31390.0,484.601,484.601,481.6746,483.2314,31390.0
2024-10-01 13:00:00,490.33,490.33,487.9,488.09,38074.0,483.1427,483.1427,480.7483,480.9356,38074.0
2024-10-01 13:30:00,487.99,491.0,487.88,490.67,12888.0,480.837,483.8029,480.7286,483.4777,12888.0
2024-10-01 14:00:00,490.75,492.75,490.74,492.5,24786.0,483.5566,485.5272,483.5467,485.2809,24786.0
2024-10-01 14:30:00,492.59,493.9,492.36,492.74,35065.0,485.3696,486.6604,485.143,485.5174,35065.0
2024-10-01 15:00:00,492.5,492.62,491.31,492.08,25184.0,485.2809,485.3992,484.1084,484.8671,25184.0
2024-10-01 15:30:00,491.62,491.94,489.84,490.18,88051.0,484.4138,484.7291,482.6599,482.9949,88051.0
2024-10-02 09:30:00,491.17,493.21,487.95,492.5,49940.0,483.9704,485.9805,480.7976,485.2809,49940.0
2024-10-02 10:00:00,492.57,494.86,491.83,493.8,18728.0,485.3499,487.6063,484.6207,486.5619,18728.0
2024-10-02 10:30:00,493.02,494.79,492.57,493.15,22542.0,485.7933,487.5373,485.3499,485.9214,22542.0
2024-10-02 11:00:00,492.79,493.93,492.57,493.86,25878.0,485.5667,486.69,485.3499,486.621,25878.0
2024-10-02 11:30:00,493.83,494.17,492.97,492.97,18320.0,486.5914,486.9264,485.744,485.744,18320.0
2024-10-02 12:00:00,492.82,493.4,492.53,492.67,17715.0,485.5962,486.1677,485.3105,485.4484,17715.0
2024-10-02 12:30:00,492.76,492.8,491.39,491.47,17545.0,485.5371,485.5765,484.1872,484.266,17545.0
2024-10-02 13:00:00,491.49,492.23,490.95,491.29,19518.0,484.2857,485.0149,483.7536,484.0886,19518.0
2024-10-02 13:30:00,491.19,492.26,490.42,492.25,11137.0,483.9901,485.0444,483.2314,485.0346,11137.0
2024-10-02 14:00:00,492.1,492.66,491.12,491.57,30717.0,484.8868,485.4386,483.9211,484.3645,30717.0
2024-10-02 14:30:00,491.68,492.3,491.1,491.98,15744.0,484.4729,485.0838,483.9014,484.7685,15744.0
2024-10-02 15:00:00,492.0,492.6,491.01,491.41,25342.0,484.7882,485.3794,483.8128,484.2069,25342.0
2024-10-02 15:30:00,491.32,492.54,490.78,492.12,61926.0,484.1182,485.3203,483.5861,484.9065,61926.0
2024-10-03 09:30:00,489.93,490.51,484.51,486.83,63716.0,482.7486,483.3201,477.408,479.694,63716.0
2024-10-03 10:00:00,487.08,490.06,486.33,486.71,53006.0,479.9404,482.8767,479.2014,479.5758,53006.0
2024-10-03 10:30:00,486.0,487.54,484.65,485.0,36080.0,478.8762,480.3936,477.546,477.8908,36080.0
2024-10-03 11:00:00,485.03,486.48,484.2,486.15,44806.0,477.9204,479.3492,477.1026,479.024,44806.0
2024-10-03 11:30:00,486.05,487.81,485.81,486.53,34424.0,478.9255,480.6597,478.689,479.3984,34424.0
2024-10-03 12:00:00,486.53,487.67,486.52,487.08,26144.0,479.3984,480.5217,479.3886,479.9404,26144.0
2024-10-03 12:30:00,486.96,487.51,484.81,485.33,48481.0,479.8221,480.3641,477.7036,478.216,48481.0
2024-10-03 13:00:00,485.33,486.07,484.68,485.65,21695.0,478.216,478.9452,477.5755,478.5313,21695.0
2024-10-03 13:30:00,485.66,486.43,485.25,486.26,13596.0,478.5412,479.2999,478.1372,479.1324,13596.0
2024-10-03 14:00:00,486.01,487.07,485.72,486.93,24820.0,478.886,479.9305,478.6003,479.7926,24820.0
2024-10-03 14:30:00,486.85,487.26,486.04,486.37,22497.0,479.7137,480.1177,478.9156,479.2408,22497.0
2024-10-03 15:00:00,485.85,486.46,485.48,486.02,41996.0,478.7284,479.3294,478.3638,478.8959,41996.0
2024-10-03 15:30:00,485.97,486.49,485.44,486.14,150035.0,478.8466,479.359,478.3244,479.0141,150035.0
2024-10-04 09:30:00,495.64,496.08,491.7,492.21,110672.0,488.3749,488.8084,484.4926,484.9952,110672.0
2024-10-04 10:00:00,492.2,492.68,487.21,489.59,65947.0,484.9853,485.4583,480.0685,482.4136,65947.0
2024-10-04 10:30:00,489.08,490.53,486.0,487.91,64650.0,481.911,483.3398,478.8762,480.7582,64650.0
2024-10-04 11:00:00,487.99,490.55,487.18,487.92,29276.0,480.837,483.3595,480.0389,480.768,29276.0
2024-10-04 11:30:00,487.79,489.27,487.0,489.2,30115.0,480.64,482.0983,479.8615,482.0293,30115.0
2024-10-04 12:00:00,489.38,490.03,488.95,489.08,22560.0,482.2066,482.8471,481.7829,481.911,22560.0
2024-10-04 12:30:00,489.09,490.55,488.86,490.05,23317.0,481.9209,483.3595,481.6943,482.8668,23317.0
2024-10-04 13:00:00,490.09,491.84,489.61,491.18,24720.0,482.9062,484.6306,482.4333,483.9803,24720.0
2024-10-04 13:30:00,490.95,492.05,490.03,490.52,17692.0,483.7536,484.8375,482.8471,483.3299,17692.0
2024-10-04 14:00:00,490.52,492.8,490.52,492.28,25503.0,483.3299,485.5765,483.3299,485.0641,25503.0
2024-10-04 14:30:00,492.26,494.25,492.23,493.97,41012.0,485.0444,487.0053,485.0149,486.7294,41012.0
2024-10-04 15:00:00,493.74,495.47,493.67,495.32,35519.0,486.5027,488.2074,486.4338,488.0596,35519.0
2024-10-04 15:30:00,495.2,496.31,494.92,495.38,165805.0,487.9413,489.0351,487.6654,488.1187,165805.0
2024-10-07 09:30:00,494.63,496.1,492.7,494.4,52260.0,487.3797,488.8281,485.478,487.1531,52260.0
2024-10-07 10:00:00,494.74,499.01,494.54,497.64,44608.0,487.4881,491.6955,487.291,490.3456,44608.0
2024-10-07 10:30:00,497.48,497.7,495.4,496.18,30847.0,490.1879,490.4047,488.1384,488.907,30847.0
2024-10-07 11:00:00,495.94,497.35,495.33,496.28,20488.0,488.6705,490.0598,488.0694,489.0055,20488.0
2024-10-07 11:30:00,496.01,496.44,494.42,495.1,20020.0,488.7395,489.1632,487.1728,487.8428,20020.0
2024-10-07 12:00:00,494.81,495.6,493.63,495.4,14001.0,487.5571,488.3355,486.3943,488.1384,14001.0
2024-10-07 12:30:00,495.27,495.44,494.8,495.24,10020.0,488.0103,488.1778,487.5472,487.9807,10020.0
2024-10-07 13:00:00,495.25,495.6,494.8,495.0,10579.0,487.9906,488.3355,487.5472,487.7443,10579.0
2024-10-07 13:30:00,494.98,494.98,492.94,493.51,15434.0,487.7246,487.7246,485.7145,486.2761,15434.0
2024-10-07 14:00:00,493.33,493.65,492.3,492.78,20414.0,486.0987,486.4141,485.0838,485.5568,20414.0
2024-10-07 14:30:00,492.69,493.63,490.79,491.34,52064.0,485.4681,486.3943,483.596,484.1379,52064.0
2024-10-07 15:00:00,491.54,494.21,491.54,493.99,59278.0,484.335,486.9658,484.335,486.7491,59278.0
2024-10-07 15:30:00,493.92,495.36,492.73,494.48,115596.0,486.6801,488.099,485.5075,487.2319,115596.0
2024-10-08 09:30:00,497.0,498.34,494.58,497.25,89145.0,489.715,491.0353,487.3304,489.9613,89145.0
2024-10-08 10:00:00,497.26,497.73,494.62,494.79,38069.0,489.9711,490.4343,487.3698,487.5373,38069.0
2024-10-08 10:30:00,494.51,495.19,492.78,495.05,39869.0,487.2615,487.9315,485.5568,487.7935,39869.0
2024-10-08 11:00:00,494.71,495.09,493.56,494.4,57894.0,487.4585,487.8329,486.3254,487.1531,57894.0
2024-10-08 11:30:00,494.22,495.8,493.61,495.72,30157.0,486.9757,488.5325,486.3746,488.4537,30157.0
2024-10-08 12:00:00,495.64,496.67,495.55,496.19,19224.0,488.3749,489.3898,488.2862,488.9168,19224.0
2024-10-08 12:30:00,496.17,496.71,495.65,495.92,23821.0,488.8971,489.4292,488.3847,488.6508,23821.0
2024-10-08 13:00:00,495.92,496.08,493.99,494.75,21806.0,488.6508,488.8084,486.7491,487.4979,21806.0
2024-10-08 13:30:00,494.44,495.44,494.02,495.28,13009.0,487.1925,488.1778,486.7786,488.0202,13009.0
2024-10-08 14:00:00,495.36,496.1,495.1,495.55,17946.0,488.099,488.8281,487.8428,488.2862,17946.0
2024-10-08 14:30:00,495.7,496.99,495.7,496.67,21530.0,488.434,489.7051,488.434,489.3898,21530.0
2024-10-08 15:00:00,496.57,497.11,495.73,496.84,26702.0,489.2913,489.8233,488.4636,489.5573,26702.0
2024-10-08 15:30:00,496.81,497.16,496.17,496.37,102235.0,489.5277,489.8726,488.8971,489.0942,102235.0
2024-10-09 09:30:00,498.2,502.73,495.25,500.48,186354.0,490.8974,495.361,487.9906,493.1439,186354.0
2024-10-09 10:00:00,500.46,501.25,497.79,498.1,75828.0,493.1242,493.9027,490.4934,490.7988,75828.0
2024-10-09 10:30:00,497.98,501.7,497.6,500.94,35554.0,490.6806,494.3461,490.3062,493.5972,35554.0
2024-10-09 11:00:00,500.96,504.34,500.96,503.79,74911.0,493.6169,496.9474,493.6169,496.4054,74911.0
2024-10-09 11:30:00,503.63,505.75,503.17,504.43,57977.0,496.2478,498.3367,495.7945,497.036,57977.0
2024-10-09 12:00:00,504.19,505.11,503.11,504.09,38044.0,496.7996,497.7061,495.7354,496.701,38044.0
2024-10-09 12:30:00,504.09,504.62,503.16,504.26,31297.0,496.701,497.2233,495.7847,496.8685,31297.0
2024-10-09 13:00:00,504.26,506.06,503.77,505.01,26798.0,496.8685,498.6421,496.3857,497.6075,26798.0
2024-10-09 13:30:00,505.06,505.21,503.07,503.99,25968.0,497.6568,497.8046,495.696,496.6025,25968.0
2024-10-09 14:00:00,504.0,505.0,503.25,504.11,43502.0,496.6123,497.5977,495.8733,496.7207,43502.0
2024-10-09 14:30:00,504.0,504.47,503.65,504.1,34847.0,496.6123,497.0755,496.2675,496.7109,34847.0
2024-10-09 15:00:00,504.1,504.67,503.62,504.66,30497.0,496.7109,497.2725,496.2379,497.2627,30497.0
2024-10-09 15:30:00,504.66,506.27,504.26,505.02,105647.0,497.2627,498.8491,496.8685,497.6174,105647.0
2024-10-10 09:30:00,506.31,506.8,499.59,501.05,125065.0,498.8885,499.3713,492.267,493.7056,125065.0
2024-10-10 10:00:00,501.1,503.21,500.9,501.55,55719.0,493.7549,495.8339,493.5578,494.1983,55719.0
2024-10-10 10:30:00,501.64,502.33,499.87,500.81,24297.0,494.2869,494.9668,492.5429,493.4691,24297.0
2024-10-10 11:00:00,500.67,503.18,500.36,502.16,33246.0,493.3312,495.8044,493.0257,494.7993,33246.0
2024-10-10 11:30:00,501.79,502.21,501.21,502.16,25229.0,494.4347,494.8486,493.8632,494.7993,25229.0
2024-10-10 12:00:00,502.0,504.27,502.0,504.07,19301.0,494.6417,496.8784,494.6417,496.6813,19301.0
2024-10-10 12:30:00,504.1,504.1,502.19,503.43,23016.0,496.7109,496.7109,494.8289,496.0507,23016.0
2024-10-10 13:00:00,503.27,503.31,501.3,502.42,15805.0,495.893,495.9325,493.9519,495.0555,15805.0
2024-10-10 13:30:00,502.43,502.83,500.77,502.83,18936.0,495.0654,495.4595,493.4297,495.4595,18936.0
2024-10-10 14:00:00,502.64,502.94,502.0,502.17,22701.0,495.2723,495.5679,494.6417,494.8092,22701.0
2024-10-10 14:30:00,502.04,502.64,501.32,501.87,18986.0,494.6811,495.2723,493.9716,494.5136,18986.0
2024-10-10 15:00:00,501.87,502.18,501.1,501.22,67098.0,494.5136,494.819,493.7549,493.8731,67098.0
2024-10-10 15:30:00,501.22,504.4,501.22,503.73,180297.0,493.8731,497.0065,493.8731,496.3463,180297.0
2024-10-11 09:30:00,508.0,513.91,507.8,512.45,249609.0,500.5537,506.3771,500.3566,504.9385,249609.0
2024-10-11 10:00:00,512.38,514.6,511.17,512.3,148495.0,504.8695,507.057,503.6772,504.7907,148495.0
2024-10-11 10:30:00,512.47,514.5,511.28,514.11,68687.0,504.9582,506.9584,503.7856,506.5742,68687.0
2024-10-11 11:00:00,513.84,517.3,513.5,514.96,93285.0,506.3081,509.7174,505.9731,507.4117,93285.0
2024-10-11 11:30:00,515.09,516.59,515.08,515.66,50463.0,507.5398,509.0178,507.5299,508.1014,50463.0
2024-10-11 12:00:00,515.47,516.25,512.94,513.39,55162.0,507.9142,508.6828,505.4213,505.8647,55162.0
2024-10-11 12:30:00,513.28,515.0,513.28,514.43,45728.0,505.7563,507.4511,505.7563,506.8895,45728.0
2024-10-11 13:00:00,514.51,514.79,513.29,514.42,28562.0,506.9683,507.2442,505.7662,506.8796,28562.0
2024-10-11 13:30:00,514.4,516.46,514.1,516.09,46786.0,506.8599,508.8897,506.5643,508.5251,46786.0
2024-10-11 14:00:00,516.35,517.34,515.28,515.44,54554.0,508.7813,509.7568,507.727,507.8847,54554.0
2024-10-11 14:30:00,515.43,516.01,514.58,515.89,44904.0,507.8748,508.4463,507.0373,508.3281,44904.0
2024-10-11 15:00:00,515.73,517.15,515.63,516.94,64039.0,508.1704,509.5696,508.0719,509.3627,64039.0
2024-10-11 15:30:00,516.82,517.97,516.12,516.39,148504.0,509.2444,510.3776,508.5547,508.8207,148504.0
2024-10-14 09:30:00,517.65,519.64,515.51,517.47,169781.0,510.0623,512.0231,507.9536,509.8849,169781.0
2024-10-14 10:00:00,517.47,520.17,517.01,518.94,163929.0,509.8849,512.5453,509.4316,511.3334,163929.0
2024-10-14 10:30:00,519.19,520.75,518.69,520.37,88381.0,511.5797,513.1168,511.087,512.7424,88381.0
2024-10-14 11:00:00,520.52,521.45,519.49,521.25,76824.0,512.8902,513.8066,511.8753,513.6095,76824.0
2024-10-14 11:30:00,521.18,521.46,520.52,521.17,45969.0,513.5405,513.8164,512.8902,513.5307,45969.0
2024-10-14 12:00:00,521.23,522.16,520.84,521.89,57642.0,513.5898,514.5062,513.2055,514.2401,57642.0
2024-10-14 12:30:00,521.78,522.74,521.35,521.35,47470.0,514.1317,515.0777,513.708,513.708,47470.0
2024-10-14 13:00:00,521.32,521.85,520.15,520.7,37989.0,513.6785,514.2007,512.5256,513.0676,37989.0
2024-10-14 13:30:00,520.49,520.62,519.79,520.35,38110.0,512.8606,512.9887,512.1709,512.7227,38110.0
2024-10-14 14:00:00,520.31,521.19,519.89,520.5,38050.0,512.6833,513.5504,512.2694,512.8705,38050.0
2024-10-14 14:30:00,520.52,520.99,520.35,520.56,42680.0,512.8902,513.3533,512.7227,512.9296,42680.0
2024-10-14 15:00:00,520.68,522.08,520.33,521.79,80052.0,513.0478,514.4273,512.703,514.1416,80052.0
2024-10-14 15:30:00,521.74,523.07,521.4,522.94,232887.0,514.0923,515.4028,513.7573,515.2747,232887.0
2024-10-15 09:30:00,538.8,540.51,519.11,521.21,870012.0,530.9022,532.5872,511.5009,513.5701,870012.0
2024-10-15 10:00:00,521.47,524.0,517.84,518.63,234402.0,513.8263,516.3192,510.2495,511.0279,234402.0
2024-10-15 10:30:00,518.63,522.73,515.51,521.93,252488.0,511.0279,515.0678,507.9536,514.2795,252488.0
2024-10-15 11:00:00,521.5,525.15,520.75,523.61,137159.0,513.8558,517.4523,513.1168,515.9349,137159.0
2024-10-15 11:30:00,523.73,524.53,516.76,519.54,146161.0,516.0531,516.8414,509.1853,511.9246,146161.0
2024-10-15 12:00:00,519.71,525.54,519.55,525.54,74895.0,512.0921,517.8366,511.9344,517.8366,74895.0
2024-10-15 12:30:00,525.41,525.69,523.5,524.06,64406.0,517.7085,517.9844,515.8265,516.3783,64406.0
2024-10-15 13:00:00,524.0,524.99,522.23,523.12,54665.0,516.3192,517.2947,514.5751,515.4521,54665.0
2024-10-15 13:30:00,523.16,524.77,522.43,522.94,55435.0,515.4915,517.0779,514.7722,515.2747,55435.0
2024-10-15 14:00:00,522.85,526.72,521.88,526.3,108127.0,515.186,518.9993,514.2303,518.5855,108127.0
2024-10-15 14:30:00,526.13,527.19,524.87,525.14,79403.0,518.418,519.4624,517.1764,517.4425,79403.0
2024-10-15 15:00:00,525.17,525.89,523.41,524.12,74569.0,517.472,518.1815,515.7378,516.4374,74569.0
2024-10-15 15:30:00,524.33,524.34,520.9,522.63,229603.0,516.6443,516.6542,513.2646,514.9693,229603.0
2024-10-16 09:30:00,530.0,536.22,525.97,533.62,406559.0,522.2312,528.3601,518.2603,525.7982,406559.0
2024-10-16 10:00:00,533.35,535.86,531.04,533.66,161977.0,525.5321,528.0053,523.256,525.8376,161977.0
2024-10-16 10:30:00,532.94,535.23,532.61,534.47,101755.0,525.1281,527.3846,524.803,526.6357,101755.0
2024-10-16 11:00:00,534.27,534.39,530.12,531.6,91116.0,526.4386,526.5569,522.3495,523.8078,91116.0
2024-10-16 11:30:00,531.59,533.32,530.94,533.32,57358.0,523.7979,525.5026,523.1575,525.5026,57358.0
2024-10-16 12:00:00,533.35,534.39,532.52,532.66,41584.0,525.5321,526.5569,524.7143,524.8522,41584.0
2024-10-16 12:30:00,532.52,533.0,529.72,529.95,77855.0,524.7143,525.1873,521.9553,522.182,77855.0
2024-10-16 13:00:00,529.96,530.79,526.69,530.06,103337.0,522.1918,523.0097,518.9698,522.2904,103337.0
2024-10-16 13:30:00,530.17,531.98,529.76,531.97,47792.0,522.3987,524.1822,521.9948,524.1724,47792.0
2024-10-16 14:00:00,531.81,532.13,530.83,531.2,37796.0,524.0147,524.33,523.0491,523.4136,37796.0
2024-10-16 14:30:00,531.38,531.77,530.11,531.45,53888.0,523.591,523.9753,522.3396,523.66,53888.0
2024-10-16 15:00:00,531.57,532.33,529.71,529.73,69264.0,523.7782,524.5271,521.9455,521.9652,69264.0
2024-10-16 15:30:00,530.03,530.22,528.84,529.94,131660.0,522.2608,522.448,521.0882,522.1721,131660.0
2024-10-17 09:30:00,531.24,534.25,528.23,533.58,116664.0,523.4531,526.4189,520.4872,525.7588,116664.0
2024-10-17 10:00:00,533.65,534.23,532.0,532.6,53744.0,525.8277,526.3992,524.2019,524.7931,53744.0
2024-10-17 10:30:00,532.66,535.29,532.62,533.58,88336.0,524.8522,527.4437,524.8128,525.7588,88336.0
2024-10-17 11:00:00,533.75,534.39,531.76,533.25,56608.0,525.9263,526.5569,523.9654,525.4336,56608.0
2024-10-17 11:30:00,533.22,533.78,532.32,532.96,57615.0,525.404,525.9558,524.5172,525.1478,57615.0
2024-10-17 12:00:00,532.91,533.05,531.03,532.0,41722.0,525.0986,525.2365,523.2461,524.2019,41722.0
2024-10-17 12:30:00,531.8,533.67,531.48,533.37,34460.0,524.0049,525.8474,523.6895,525.5518,34460.0
2024-10-17 13:00:00,533.36,533.74,532.0,532.18,25420.0,525.542,525.9164,524.2019,524.3793,25420.0
2024-10-17 13:30:00,532.22,532.22,531.24,531.24,45180.0,524.4187,524.4187,523.4531,523.4531,45180.0
2024-10-17 14:00:00,531.54,532.56,530.68,532.14,58613.0,523.7487,524.7537,522.9013,524.3399,58613.0
2024-10-17 14:30:00,532.18,532.59,531.03,531.48,35242.0,524.3793,524.7833,523.2461,523.6895,35242.0
2024-10-17 15:00:00,531.55,531.77,530.14,530.91,75946.0,523.7585,523.9753,522.3692,523.1279,75946.0
2024-10-17 15:30:00,530.76,530.93,528.89,528.97,199966.0,522.9801,523.1476,521.1375,521.2163,199966.0
2024-10-18 09:30:00,529.39,530.08,526.89,528.95,163959.0,521.6302,522.3101,519.1668,521.1966,163959.0
2024-10-18 10:00:00,528.87,530.77,528.0,529.98,74635.0,521.1178,522.9899,520.2606,522.2115,74635.0
2024-10-18 10:30:00,529.95,530.24,528.41,528.48,50456.0,522.182,522.4677,520.6645,520.7335,50456.0
2024-10-18 11:00:00,528.5,528.86,526.87,528.55,62781.0,520.7532,521.1079,519.1471,520.8025,62781.0
2024-10-18 11:30:00,528.61,530.05,528.61,529.8,37093.0,520.8616,522.2805,520.8616,522.0342,37093.0
2024-10-18 12:00:00,529.84,530.56,529.34,529.93,34085.0,522.0736,522.783,521.5809,522.1623,34085.0
2024-10-18 12:30:00,530.0,530.64,528.7,528.75,32610.0,522.2312,522.8619,520.9503,520.9996,32610.0
2024-10-18 13:00:00,528.75,529.65,528.2,528.38,49333.0,520.9996,521.8864,520.4576,520.635,49333.0
2024-10-18 13:30:00,528.34,529.89,528.33,529.12,48173.0,520.5956,522.1228,520.5857,521.3641,48173.0
2024-10-18 14:00:00,529.01,530.35,528.3,530.0,41269.0,521.2557,522.5761,520.5562,522.2312,41269.0
2024-10-18 14:30:00,530.11,530.18,529.49,529.71,19973.0,522.3396,522.4086,521.7287,521.9455,19973.0
2024-10-18 15:00:00,529.36,529.37,528.57,528.86,25287.0,521.6006,521.6105,520.8222,521.1079,25287.0
2024-10-18 15:30:00,528.92,529.2,528.14,528.36,118007.0,521.1671,521.443,520.3985,520.6153,118007.0
2024-10-21 09:30:00,528.0,529.85,524.46,525.74,130279.0,520.2606,522.0834,516.7724,518.0337,130279.0
2024-10-21 10:00:00,525.56,526.04,523.47,523.82,39584.0,517.8563,518.3293,515.797,516.1418,39584.0
2024-10-21 10:30:00,523.74,524.59,523.0,524.2,48421.0,516.063,516.9005,515.3338,516.5163,48421.0
2024-10-21 11:00:00,524.05,524.26,519.64,520.06,59152.0,516.3685,516.5754,512.0231,512.4369,59152.0
2024-10-21 11:30:00,519.89,521.36,519.29,520.8,37809.0,512.2694,513.7179,511.6782,513.1661,37809.0
2024-10-21 12:00:00,520.81,520.81,519.21,519.33,33114.0,513.1759,513.1759,511.5994,511.7176,33114.0
2024-10-21 12:30:00,519.22,520.35,518.59,519.98,42348.0,511.6092,512.7227,510.9885,512.3581,42348.0
2024-10-21 13:00:00,519.9,520.06,518.71,519.31,32255.0,512.2793,512.4369,511.1067,511.6979,32255.0
2024-10-21 13:30:00,519.31,519.31,518.15,518.83,48335.0,511.6979,511.6979,510.5549,511.225,48335.0
2024-10-21 14:00:00,518.71,519.05,517.0,518.02,54357.0,511.1067,511.4417,509.4218,510.4268,54357.0
2024-10-21 14:30:00,518.15,518.27,517.5,517.75,35183.0,510.5549,510.6732,509.9145,510.1608,35183.0
2024-10-21 15:00:00,517.91,518.81,517.75,518.25,46985.0,510.3185,511.2053,510.1608,510.6535,46985.0
2024-10-21 15:30:00,518.14,518.52,517.35,517.87,130929.0,510.5451,510.9195,509.7667,510.279,130929.0
2024-10-22 09:30:00,515.61,517.65,514.72,516.62,118774.0,508.0522,510.0623,507.1752,509.0474,118774.0
2024-10-22 10:00:00,516.87,517.67,515.17,515.41,44051.0,509.2937,510.082,507.6186,507.8551,44051.0
2024-10-22 10:30:00,515.4,519.17,515.27,518.84,69347.0,507.8452,511.56,507.7171,511.2348,69347.0
2024-10-22 11:00:00,518.84,519.63,517.62,518.57,55344.0,511.2348,512.0132,510.0327,510.9688,55344.0
2024-10-22 11:30:00,518.58,519.4,518.53,518.66,27350.0,510.9786,511.7866,510.9294,511.0575,27350.0
2024-10-22 12:00:00,518.59,519.24,517.97,518.93,28741.0,510.9885,511.629,510.3776,511.3235,28741.0
2024-10-22 12:30:00,519.02,519.48,518.33,518.63,27027.0,511.4122,511.8654,510.7323,511.0279,27027.0
2024-10-22 13:00:00,518.6,518.86,518.05,518.69,29175.0,510.9983,511.2545,510.4564,511.087,29175.0
2024-10-22 13:30:00,518.7,519.5,512.99,518.85,150545.0,511.0969,511.8851,505.4706,511.2447,150545.0
2024-10-22 14:00:00,518.72,519.3,517.64,517.82,27001.0,511.1166,511.6881,510.0524,510.2298,27001.0
2024-10-22 14:30:00,517.81,518.44,517.53,517.8,42032.0,510.2199,510.8407,509.944,510.2101,42032.0
2024-10-22 15:00:00,517.75,518.87,517.55,518.77,21661.0,510.1608,511.2644,509.9637,511.1658,21661.0
2024-10-22 15:30:00,518.73,519.0,518.15,518.31,119168.0,511.1264,511.3925,510.5549,510.7126,119168.0
2024-10-23 09:30:00,515.8,519.68,515.25,519.55,74692.0,508.2394,512.0625,507.6974,511.9344,74692.0
2024-10-23 10:00:00,519.63,520.0,517.39,519.33,32597.0,512.0132,512.3778,509.8061,511.7176,32597.0
2024-10-23 10:30:00,519.38,519.94,517.93,518.69,40869.0,511.7669,512.3187,510.3382,511.087,40869.0
2024-10-23 11:00:00,518.54,518.55,515.33,515.75,43687.0,510.9392,510.9491,507.7763,508.1901,43687.0
2024-10-23 11:30:00,516.07,518.83,515.93,518.55,27540.0,508.5054,511.225,508.3675,510.9491,27540.0
2024-10-23 12:00:00,518.56,519.1,517.1,517.1,18132.0,510.9589,511.491,509.5203,509.5203,18132.0
2024-10-23 12:30:00,517.14,517.54,516.35,516.58,32840.0,509.5597,509.9539,508.7813,509.0079,32840.0
2024-10-23 13:00:00,516.53,516.99,515.1,516.0,23223.0,508.9587,509.4119,507.5496,508.4364,23223.0
2024-10-23 13:30:00,515.97,516.73,515.31,515.32,20387.0,508.4069,509.1557,507.7566,507.7664,20387.0
2024-10-23 14:00:00,515.26,515.81,513.4,515.0,37356.0,507.7073,508.2492,505.8746,507.4511,37356.0
2024-10-23 14:30:00,514.92,517.06,514.92,517.0,23049.0,507.3723,509.4809,507.3723,509.4218,23049.0
2024-10-23 15:00:00,517.0,517.28,516.15,517.16,32067.0,509.4218,509.6977,508.5843,509.5794,32067.0
2024-10-23 15:30:00,517.04,517.57,516.79,517.07,120941.0,509.4612,509.9834,509.2149,509.4908,120941.0
2024-10-24 09:30:00,519.0,521.13,518.2,520.45,87283.0,511.3925,513.4913,510.6042,512.8212,87283.0
2024-10-24 10:00:00,520.08,520.87,518.41,519.66,116134.0,512.4566,513.2351,510.8111,512.0428,116134.0
2024-10-24 10:30:00,519.7,521.4,519.36,521.18,46499.0,512.0822,513.7573,511.7472,513.5405,46499.0
2024-10-24 11:00:00,521.18,521.34,519.96,520.53,37320.0,513.5405,513.6982,512.3384,512.9,37320.0
2024-10-24 11:30:00,520.55,521.29,519.4,519.98,43542.0,512.9198,513.6489,511.7866,512.3581,43542.0
2024-10-24 12:00:00,519.84,520.19,518.69,520.17,39236.0,512.2202,512.565,511.087,512.5453,39236.0
2024-10-24 12:30:00,520.31,521.09,519.87,520.97,29928.0,512.6833,513.4518,512.2497,513.3336,29928.0
2024-10-24 13:00:00,520.9,523.41,520.8,523.2,92215.0,513.2646,515.7378,513.1661,515.5309,92215.0
2024-10-24 13:30:00,523.2,525.0,523.03,523.53,120701.0,515.5309,517.3045,515.3634,515.8561,120701.0
2024-10-24 14:00:00,523.28,524.59,522.91,523.94,33376.0,515.6097,516.9005,515.2452,516.2601,33376.0
2024-10-24 14:30:00,523.99,524.21,523.1,523.24,43114.0,516.3093,516.5261,515.4324,515.5703,43114.0
2024-10-24 15:00:00,523.19,524.75,523.03,524.55,35471.0,515.5211,517.0582,515.3634,516.8611,35471.0
2024-10-24 15:30:00,524.5,525.0,524.04,524.5,128881.0,516.8119,517.3045,516.3586,516.8119,128881.0
2024-10-25 09:30:00,528.05,528.8,522.48,524.91,80900.0,520.3098,521.0488,514.8215,517.2158,80900.0
2024-10-25 10:00:00,524.66,525.62,523.01,523.2,54030.0,516.9695,517.9154,515.3437,515.5309,54030.0
2024-10-25 10:30:00,523.0,523.56,520.13,520.2,71868.0,515.3338,515.8856,512.5059,512.5749,71868.0
2024-10-25 11:00:00,520.14,520.78,515.2,515.78,130503.0,512.5158,513.1464,507.6482,508.2197,130503.0
2024-10-25 11:30:00,515.85,516.41,514.32,515.35,53187.0,508.2886,508.8404,506.7811,507.796,53187.0
2024-10-25 12:00:00,515.3,516.55,513.88,516.27,50967.0,507.7467,508.9784,506.3475,508.7025,50967.0
2024-10-25 12:30:00,516.31,516.31,514.4,515.34,37775.0,508.7419,508.7419,506.8599,507.7861,37775.0
2024-10-25 13:00:00,515.27,515.3,513.07,513.45,42896.0,507.7171,507.7467,505.5494,505.9238,42896.0
2024-10-25 13:30:00,513.45,513.45,510.74,511.85,51597.0,505.9238,505.9238,503.2536,504.3473,51597.0
2024-10-25 14:00:00,512.09,513.16,511.11,512.85,51531.0,504.5838,505.6381,503.6181,505.3326,51531.0
2024-10-25 14:30:00,512.73,513.61,512.55,513.59,26316.0,505.2144,506.0815,505.037,506.0618,26316.0
2024-10-25 15:00:00,513.6,513.83,512.21,513.58,37986.0,506.0716,506.2983,504.702,506.0519,37986.0
2024-10-25 15:30:00,513.23,513.52,512.29,512.59,114769.0,505.7071,505.9928,504.7808,505.0764,114769.0
2024-10-28 09:30:00,515.4,520.36,514.97,516.36,240533.0,507.8452,512.7325,507.4215,508.7912,240533.0
2024-10-28 10:00:00,516.84,519.16,515.17,518.71,65125.0,509.2641,511.5501,507.6186,511.1067,65125.0
2024-10-28 10:30:00,518.71,520.96,517.84,520.05,52800.0,511.1067,513.3237,510.2495,512.4271,52800.0
2024-10-28 11:00:00,519.82,522.14,519.04,521.7,62709.0,512.2005,514.4864,511.4319,514.0529,62709.0
2024-10-28 11:30:00,521.81,521.9,519.99,520.78,31330.0,514.1613,514.25,512.368,513.1464,31330.0
2024-10-28 12:00:00,520.72,523.13,520.44,522.87,39819.0,513.0873,515.4619,512.8114,515.2057,39819.0
2024-10-28 12:30:00,523.11,523.77,521.76,521.82,32666.0,515.4422,516.0926,514.112,514.1711,32666.0
2024-10-28 13:00:00,522.0,523.15,522.0,523.15,26174.0,514.3485,515.4816,514.3485,515.4816,26174.0
2024-10-28 13:30:00,523.13,523.28,522.39,522.94,21060.0,515.4619,515.6097,514.7328,515.2747,21060.0
2024-10-28 14:00:00,522.88,523.34,521.87,522.75,36646.0,515.2156,515.6689,514.2204,515.0875,36646.0
2024-10-28 14:30:00,522.93,523.55,522.27,522.27,29652.0,515.2649,515.8758,514.6145,514.6145,29652.0
2024-10-28 15:00:00,522.4,523.36,522.11,523.25,51612.0,514.7426,515.6886,514.4569,515.5802,51612.0
2024-10-28 15:30:00,523.38,524.59,523.37,523.78,108301.0,515.7083,516.9005,515.6984,516.1024,108301.0
2024-10-29 09:30:00,521.18,527.2,521.0,525.64,95754.0,513.5405,519.4723,513.3632,517.9351,95754.0
2024-10-29 10:00:00,525.39,527.24,525.01,525.51,92516.0,517.6888,519.5117,517.3144,517.8071,92516.0
2024-10-29 10:30:00,525.55,526.28,524.26,524.8,38877.0,517.8465,518.5658,516.5754,517.1075,38877.0
2024-10-29 11:00:00,524.85,525.75,523.79,525.37,35577.0,517.1567,518.0435,516.1123,517.6691,35577.0
2024-10-29 11:30:00,525.34,526.77,524.33,524.74,37158.0,517.6395,519.0486,516.6443,517.0483,37158.0
2024-10-29 12:00:00,524.65,525.42,524.16,524.32,37956.0,516.9597,517.7184,516.4768,516.6345,37956.0
2024-10-29 12:30:00,524.18,524.38,523.32,524.16,20496.0,516.4965,516.6936,515.6492,516.4768,20496.0
2024-10-29 13:00:00,524.25,524.69,523.26,524.05,17187.0,516.5655,516.9991,515.59,516.3685,17187.0
2024-10-29 13:30:00,524.08,524.48,523.16,524.32,13615.0,516.398,516.7921,515.4915,516.6345,13615.0
2024-10-29 14:00:00,524.36,524.65,523.79,524.34,9790.0,516.6739,516.9597,516.1123,516.6542,9790.0
2024-10-29 14:30:00,524.27,525.32,523.94,525.03,18582.0,516.5852,517.6198,516.2601,517.3341,18582.0
2024-10-29 15:00:00,525.13,525.13,524.04,524.2,14895.0,517.4326,517.4326,516.3586,516.5163,14895.0
2024-10-29 15:30:00,524.2,524.64,523.66,524.39,54972.0,516.5163,516.9498,515.9842,516.7035,54972.0
2024-10-30 09:30:00,523.4,529.39,523.07,529.29,86331.0,515.728,521.6302,515.4028,521.5316,86331.0
2024-10-30 10:00:00,529.14,530.79,528.89,529.92,94563.0,521.3838,523.0097,521.1375,522.1524,94563.0
2024-10-30 10:30:00,529.79,529.87,527.57,528.06,44184.0,522.0243,522.1031,519.8369,520.3197,44184.0
2024-10-30 11:00:00,528.73,529.28,527.63,528.38,21781.0,520.9799,521.5218,519.896,520.635,21781.0
2024-10-30 11:30:00,528.55,529.83,528.42,528.78,25901.0,520.8025,522.0637,520.6744,521.0291,25901.0
2024-10-30 12:00:00,528.69,528.93,527.42,527.82,18404.0,520.9404,521.1769,519.6891,520.0832,18404.0
2024-10-30 12:30:00,527.88,527.93,526.55,526.55,23329.0,520.1423,520.1916,518.8318,518.8318,23329.0
2024-10-30 13:00:00,526.58,527.55,526.1,526.43,23288.0,518.8614,519.8171,518.3884,518.7136,23288.0
2024-10-30 13:30:00,526.12,526.23,525.11,526.14,21176.0,518.4081,518.5165,517.4129,518.4278,21176.0
2024-10-30 14:00:00,526.07,527.41,525.76,526.69,31583.0,518.3588,519.6792,518.0534,518.9698,31583.0
2024-10-30 14:30:00,526.69,526.77,526.03,526.68,18336.0,518.9698,519.0486,518.3194,518.9599,18336.0
2024-10-30 15:00:00,526.61,526.61,525.19,525.49,31001.0,518.8909,518.8909,517.4917,517.7873,31001.0
2024-10-30 15:30:00,525.5,526.0,524.37,524.49,124159.0,517.7972,518.2899,516.6838,516.802,124159.0
2024-10-31 09:30:00,522.44,525.0,520.47,522.88,93737.0,514.7821,517.3045,512.8409,515.2156,93737.0
2024-10-31 10:00:00,523.16,523.27,519.45,520.21,51048.0,515.4915,515.5999,511.8359,512.5847,51048.0
2024-10-31 10:30:00,520.02,521.0,515.91,516.06,63396.0,512.3975,513.3632,508.3478,508.4956,63396.0
2024-10-31 11:00:00,516.0,517.12,514.53,516.22,86578.0,508.4364,509.54,506.988,508.6532,86578.0
2024-10-31 11:30:00,516.37,517.5,516.02,517.5,50022.0,508.801,509.9145,508.4562,509.9145,50022.0
2024-10-31 12:00:00,517.33,519.27,517.14,519.14,51794.0,509.747,511.6585,509.5597,511.5304,51794.0
2024-10-31 12:30:00,519.0,520.62,518.87,520.23,46616.0,511.3925,512.9887,511.2644,512.6044,46616.0
2024-10-31 13:00:00,520.2,521.99,520.2,521.5,30391.0,512.5749,514.3386,512.5749,513.8558,30391.0
2024-10-31 13:30:00,521.41,521.42,519.42,519.9,49311.0,513.7671,513.777,511.8063,512.2793,49311.0
2024-10-31 14:00:00,519.94,519.94,518.75,519.67,29991.0,512.3187,512.3187,511.1461,512.0527,29991.0
2024-10-31 14:30:00,519.77,520.06,518.27,519.91,33571.0,512.1512,512.4369,510.6732,512.2891,33571.0
2024-10-31 15:00:00,519.98,520.33,519.34,519.63,34233.0,512.3581,512.703,511.7275,512.0132,34233.0
2024-10-31 15:30:00,519.6,519.83,517.64,517.73,180285.0,511.9837,512.2103,510.0524,510.1411,180285.0
2024-11-01 09:30:00,520.0,523.41,517.04,522.55,88937.0,512.3778,515.7378,509.4612,514.8904,88937.0
2024-11-01 10:00:00,522.6,526.46,521.21,526.46,48905.0,514.9397,518.7431,513.5701,518.7431,48905.0
2024-11-01 10:30:00,526.55,526.64,522.68,524.21,64733.0,518.8318,518.9205,515.0185,516.5261,64733.0
2024-11-01 11:00:00,524.4,526.3,524.31,525.65,41252.0,516.7133,518.5855,516.6246,517.945,41252.0
2024-11-01 11:30:00,525.77,526.02,523.05,523.41,26572.0,518.0632,518.3096,515.3831,515.7378,26572.0
2024-11-01 12:00:00,523.37,524.73,522.75,522.93,20386.0,515.6984,517.0385,515.0875,515.2649,20386.0
2024-11-01 12:30:00,522.85,524.0,522.1,522.91,25333.0,515.186,516.3192,514.447,515.2452,25333.0
2024-11-01 13:00:00,523.05,523.42,521.95,523.17,48565.0,515.3831,515.7477,514.2992,515.5014,48565.0
2024-11-01 13:30:00,523.17,523.2,520.49,520.54,40236.0,515.5014,515.5309,512.8606,512.9099,40236.0
2024-11-01 14:00:00,520.51,521.37,519.24,520.79,46032.0,512.8803,513.7277,511.629,513.1562,46032.0
2024-11-01 14:30:00,520.5,521.94,520.34,521.63,24874.0,512.8705,514.2894,512.7128,513.9839,24874.0
2024-11-01 15:00:00,521.63,522.51,521.31,521.53,30949.0,513.9839,514.851,513.6686,513.8854,30949.0
2024-11-01 15:30:00,521.54,521.74,519.17,519.41,118276.0,513.8952,514.0923,511.56,511.7965,118276.0
2024-11-04 09:30:00,518.0,518.05,513.13,514.96,132418.0,510.4071,510.4564,505.6085,507.4117,132418.0
2024-11-04 10:00:00,514.56,516.86,514.25,515.48,57050.0,507.0176,509.2838,506.7121,507.9241,57050.0
2024-11-04 10:30:00,515.59,516.36,515.0,515.45,45345.0,508.0325,508.7912,507.4511,507.8945,45345.0
2024-11-04 11:00:00,515.44,516.68,514.52,515.48,34773.0,507.8847,509.1065,506.9781,507.9241,34773.0
2024-11-04 11:30:00,515.47,515.67,510.51,511.99,69201.0,507.9142,508.1113,503.0269,504.4852,69201.0
2024-11-04 12:00:00,512.03,512.79,510.6,512.07,76741.0,504.5246,505.2735,503.1156,504.5641,76741.0
2024-11-04 12:30:00,512.3,513.51,511.86,513.46,37995.0,504.7907,505.9829,504.3571,505.9337,37995.0
2024-11-04 13:00:00,513.43,513.58,511.0,511.36,43899.0,505.9041,506.0519,503.5097,503.8645,43899.0
2024-11-04 13:30:00,511.37,512.33,511.06,511.97,29672.0,503.8743,504.8202,503.5689,504.4655,29672.0
2024-11-04 14:00:00,512.12,513.28,511.61,511.83,41771.0,504.6133,505.7563,504.1108,504.3276,41771.0
2024-11-04 14:30:00,511.72,512.96,511.67,512.26,53680.0,504.2192,505.441,504.1699,504.7513,53680.0
2024-11-04 15:00:00,512.03,513.65,511.97,513.27,35264.0,504.5246,506.1209,504.4655,505.7465,35264.0
2024-11-04 15:30:00,513.07,513.37,510.6,511.63,181027.0,505.5494,505.845,503.1156,504.1305,181027.0
2024-11-05 09:30:00,513.0,517.53,512.6,517.5,119207.0,505.4804,509.944,505.0863,509.9145,119207.0
2024-11-05 10:00:00,517.5,519.33,516.3,518.23,57281.0,509.9145,511.7176,508.7321,510.6338,57281.0
2024-11-05 10:30:00,518.22,520.54,518.22,519.36,47557.0,510.6239,512.9099,510.6239,511.7472,47557.0
2024-11-05 11:00:00,519.24,519.79,517.81,518.65,54519.0,511.629,512.1709,510.2199,511.0476,54519.0
2024-11-05 11:30:00,518.8,520.54,518.3,520.16,37090.0,511.1954,512.9099,510.7027,512.5355,37090.0
2024-11-05 12:00:00,519.98,521.2,519.51,520.55,37282.0,512.3581,513.5602,511.895,512.9198,37282.0
2024-11-05 12:30:00,520.7,526.6,520.67,525.38,100270.0,513.0676,518.8811,513.038,517.679,100270.0
2024-11-05 13:00:00,525.23,525.43,522.95,523.39,90277.0,517.5312,517.7282,515.2846,515.7181,90277.0
2024-11-05 13:30:00,523.17,523.41,522.02,522.83,53864.0,515.5014,515.7378,514.3682,515.1663,53864.0
2024-11-05 14:00:00,523.15,524.38,523.05,523.74,46815.0,515.4816,516.6936,515.3831,516.063,46815.0
2024-11-05 14:30:00,523.74,524.43,522.33,522.75,45154.0,516.063,516.7429,514.6737,515.0875,45154.0
2024-11-05 15:00:00,522.74,524.25,522.55,523.67,75191.0,515.0777,516.5655,514.8904,515.994,75191.0
2024-11-05 15:30:00,523.56,527.46,522.73,526.93,308350.0,515.8856,519.7285,515.0678,519.2062,308350.0
2024-11-06 09:30:00,567.3,593.0,566.1,580.01,1444540.0,558.9845,584.3078,557.8021,571.5082,1444540.0
2024-11-06 10:00:00,580.45,592.49,577.31,592.07,489300.0,571.9417,583.8053,568.8478,583.3914,489300.0
2024-11-06 10:30:00,592.24,595.55,589.76,593.97,366520.0,583.5589,586.8204,581.1153,585.2636,366520.0
2024-11-06 11:00:00,593.84,595.69,591.3,593.16,247509.0,585.1355,586.9583,582.6327,584.4654,247509.0
2024-11-06 11:30:00,593.37,595.34,590.36,594.96,163215.0,584.6724,586.6135,581.7065,586.239,163215.0
2024-11-06 12:00:00,594.76,595.56,589.64,592.84,180433.0,586.042,586.8303,580.997,584.1501,180433.0
2024-11-06 12:30:00,593.03,594.69,591.17,593.08,140293.0,584.3373,585.973,582.5046,584.3866,140293.0
2024-11-06 13:00:00,593.08,596.92,592.64,594.47,234282.0,584.3866,588.1703,583.9531,585.7562,234282.0
2024-11-06 13:30:00,594.6,596.49,592.89,596.05,139976.0,585.8843,587.7466,584.1994,587.3131,139976.0
2024-11-06 14:00:00,596.05,596.85,594.96,595.52,199306.0,587.3131,588.1013,586.239,586.7908,199306.0
2024-11-06 14:30:00,595.31,596.65,593.44,594.2,112868.0,586.5839,587.9043,584.7413,585.4902,112868.0
2024-11-06 15:00:00,594.25,598.07,594.12,596.94,143063.0,585.5395,589.3035,585.4114,588.19,143063.0
2024-11-06 15:30:00,596.63,598.61,595.4,596.3,385441.0,587.8846,589.8355,586.6726,587.5594,385441.0
2024-11-07 09:30:00,590.0,595.0,588.42,592.15,330869.0,581.3518,586.2785,579.7949,583.4702,330869.0
2024-11-07 10:00:00,592.35,593.72,589.59,591.42,186674.0,583.6673,585.0172,580.9478,582.7509,186674.0
2024-11-07 10:30:00,591.46,591.51,587.6,588.12,88382.0,582.7904,582.8396,578.9869,579.4993,88382.0
2024-11-07 11:00:00,587.88,588.01,584.3,585.79,121910.0,579.2628,579.3909,575.7353,577.2035,121910.0
2024-11-07 11:30:00,586.13,586.92,583.38,585.08,101406.0,577.5385,578.3169,574.8288,576.5039,101406.0
2024-11-07 12:00:00,585.32,586.86,585.05,586.26,67354.0,576.7404,578.2578,576.4743,577.6666,67354.0
2024-11-07 12:30:00,586.37,586.37,584.58,585.48,45789.0,577.775,577.775,576.0112,576.898,45789.0
2024-11-07 13:00:00,585.48,585.66,583.6,585.07,71323.0,576.898,577.0754,575.0456,576.494,71323.0
2024-11-07 13:30:00,585.07,585.14,583.0,584.59,97160.0,576.494,576.563,574.4544,576.0211,97160.0
2024-11-07 14:00:00,584.6,585.34,581.66,583.06,112993.0,576.0309,576.7601,573.134,574.5135,112993.0
2024-11-07 14:30:00,582.89,585.62,581.52,585.4,202861.0,574.346,577.036,572.9961,576.8192,202861.0
2024-11-07 15:00:00,585.39,586.56,584.38,584.88,84614.0,576.8093,577.9622,575.8141,576.3068,84614.0
2024-11-07 15:30:00,584.96,585.31,581.67,582.2,321230.0,576.3856,576.7305,573.1439,573.6661,321230.0
2024-11-08 09:30:00,586.42,588.2,581.3,587.42,256194.0,577.8242,579.5781,572.7793,578.8096,256194.0
2024-11-08 10:00:00,587.7,591.63,585.12,590.4,164540.0,579.0855,582.9579,576.5433,581.7459,164540.0
2024-11-08 10:30:00,590.65,592.45,589.5,591.82,80389.0,581.9922,583.7658,580.8591,583.1451,80389.0
2024-11-08 11:00:00,591.75,594.73,591.35,592.42,149974.0,583.0761,586.0124,582.682,583.7363,149974.0
2024-11-08 11:30:00,592.62,592.92,586.24,586.66,92118.0,583.9333,584.229,577.6469,578.0607,92118.0
2024-11-08 12:00:00,586.55,588.37,584.85,588.01,61672.0,577.9523,579.7456,576.2772,579.3909,61672.0
2024-11-08 12:30:00,588.02,590.15,588.02,589.82,32872.0,579.4008,581.4996,579.4008,581.1744,32872.0
2024-11-08 13:00:00,589.94,590.3,588.58,589.22,34547.0,581.2926,581.6474,579.9526,580.5832,34547.0
2024-11-08 13:30:00,589.22,592.37,589.1,592.19,44794.0,580.5832,583.687,580.4649,583.5097,44794.0
2024-11-08 14:00:00,592.21,594.44,592.1,593.85,68605.0,583.5294,585.7267,583.421,585.1453,68605.0
2024-11-08 14:30:00,593.7,595.15,593.7,594.54,65862.0,584.9975,586.4263,584.9975,585.8252,65862.0
2024-11-08 15:00:00,594.39,594.5,590.63,591.19,59098.0,585.6774,585.7858,581.9725,582.5243,59098.0
2024-11-08 15:30:00,591.07,591.08,589.06,589.57,171437.0,582.4061,582.4159,580.4255,580.9281,171437.0
2024-11-11 09:30:00,598.9,607.0,597.04,606.39,350642.0,590.1213,598.1026,588.2886,597.5015,350642.0
2024-11-11 10:00:00,606.19,607.15,603.1,603.48,136746.0,597.3044,598.2504,594.2597,594.6342,136746.0
2024-11-11 10:30:00,603.81,604.29,601.37,602.17,77020.0,594.9593,595.4323,592.5551,593.3434,77020.0
2024-11-11 11:00:00,602.35,602.7,598.43,599.84,64023.0,593.5207,593.8656,589.6582,591.0475,64023.0
2024-11-11 11:30:00,599.72,600.14,598.44,600.07,54943.0,590.9293,591.3431,589.668,591.2741,54943.0
2024-11-11 12:00:00,599.52,599.99,598.69,599.2,39097.0,590.7322,591.1953,589.9144,590.4169,39097.0
2024-11-11 12:30:00,598.96,600.0,598.63,598.84,40260.0,590.1804,591.2052,589.8553,590.0622,40260.0
2024-11-11 13:00:00,598.73,599.73,596.16,598.53,183853.0,589.9538,590.9391,587.4215,589.7567,183853.0
2024-11-11 13:30:00,598.65,602.5,598.5,602.41,91845.0,589.875,593.6685,589.7272,593.5798,91845.0
2024-11-11 14:00:00,602.5,602.69,600.86,601.64,55427.0,593.6685,593.8557,592.0526,592.8211,55427.0
2024-11-11 14:30:00,601.5,602.58,600.92,602.58,40674.0,592.6832,593.7474,592.1117,593.7474,40674.0
2024-11-11 15:00:00,602.44,603.42,601.73,602.02,58708.0,593.6094,594.575,592.9098,593.1956,58708.0
2024-11-11 15:30:00,601.74,603.45,601.33,602.44,172275.0,592.9197,594.6046,592.5157,593.6094,172275.0
2024-11-12 09:30:00,600.0,602.09,595.59,597.68,156735.0,591.2052,593.2645,586.8598,588.9192,156735.0
2024-11-12 10:00:00,597.37,598.31,595.65,595.9,80429.0,588.6137,589.5399,586.9189,587.1653,80429.0
2024-11-12 10:30:00,596.01,597.77,595.42,596.4,56300.0,587.2737,589.0079,586.6923,587.6579,56300.0
2024-11-12 11:00:00,596.2,596.51,594.65,595.6,64401.0,587.4609,587.7663,585.9336,586.8697,64401.0
2024-11-12 11:30:00,595.43,597.21,594.71,594.92,51730.0,586.7022,588.4561,585.9927,586.1996,51730.0
2024-11-12 12:00:00,595.04,595.2,593.73,594.58,34376.0,586.3179,586.4755,585.0271,585.8646,34376.0
2024-11-12 12:30:00,594.72,594.72,591.54,591.71,40321.0,586.0026,586.0026,582.8692,583.0367,40321.0
2024-11-12 13:00:00,591.77,593.27,591.7,593.09,38429.0,583.0958,584.5738,583.0268,584.3965,38429.0
2024-11-12 13:30:00,593.27,595.48,593.13,595.07,42007.0,584.5738,586.7514,584.4359,586.3474,42007.0
2024-11-12 14:00:00,594.91,595.99,594.82,595.63,52111.0,586.1898,587.254,586.1011,586.8992,52111.0
2024-11-12 14:30:00,595.59,596.14,594.28,595.17,43483.0,586.8598,587.4018,585.569,586.446,43483.0
2024-11-12 15:00:00,595.14,595.42,593.4,593.9,63392.0,586.4164,586.6923,584.7019,585.1946,63392.0
2024-11-12 15:30:00,593.89,594.09,591.47,592.61,200003.0,585.1847,585.3818,582.8002,583.9235,200003.0
2024-11-13 09:30:00,594.63,600.04,592.65,599.76,134639.0,585.9139,591.2446,583.9629,590.9687,134639.0
2024-11-13 10:00:00,599.87,600.27,595.77,600.05,79554.0,591.0771,591.4712,587.0372,591.2544,79554.0
2024-11-13 10:30:00,600.04,603.22,600.04,601.94,120763.0,591.2446,594.378,591.2446,593.1167,120763.0
2024-11-13 11:00:00,601.96,603.01,601.27,601.92,57468.0,593.1364,594.1711,592.4566,593.097,57468.0
2024-11-13 11:30:00,601.85,603.55,600.56,600.68,60226.0,593.0281,594.7031,591.757,591.8752,60226.0
2024-11-13 12:00:00,600.68,602.54,600.32,601.5,33199.0,591.8752,593.7079,591.5205,592.6832,33199.0
2024-11-13 12:30:00,601.45,601.75,599.93,601.05,33249.0,592.6339,592.9295,591.1362,592.2398,33249.0
2024-11-13 13:00:00,600.93,601.07,598.02,598.11,23569.0,592.1215,592.2595,589.2542,589.3429,23569.0
2024-11-13 13:30:00,598.31,598.72,597.11,597.66,31629.0,589.5399,589.9439,588.3575,588.8995,31629.0
2024-11-13 14:00:00,597.9,598.17,595.86,596.05,32866.0,589.136,589.402,587.1259,587.3131,32866.0
2024-11-13 14:30:00,595.89,596.4,594.29,594.73,22366.0,587.1554,587.6579,585.5789,586.0124,22366.0
2024-11-13 15:00:00,594.63,596.37,594.51,595.71,54720.0,585.9139,587.6284,585.7956,586.9781,54720.0
2024-11-13 15:30:00,595.66,596.11,593.56,594.16,97234.0,586.9288,587.3722,584.8596,585.4508,97234.0
2024-11-14 09:30:00,600.0,601.53,597.53,599.0,126347.0,591.2052,592.7127,588.7714,590.2198,126347.0
2024-11-14 10:00:00,598.48,599.36,596.05,597.7,49316.0,589.7075,590.5746,587.3131,588.9389,49316.0
2024-11-14 10:30:00,597.81,597.88,594.33,595.18,44370.0,589.0473,589.1162,585.6183,586.4558,44370.0
2024-11-14 11:00:00,595.27,595.72,593.7,593.95,41576.0,586.5445,586.9879,584.9975,585.2439,41576.0
2024-11-14 11:30:00,594.02,594.09,591.41,591.8,47457.0,585.3128,585.3818,582.7411,583.1254,47457.0
2024-11-14 12:00:00,591.69,591.69,589.14,589.44,37736.0,583.017,583.017,580.5044,580.8,37736.0
2024-11-14 12:30:00,589.42,589.9,587.68,588.4,54125.0,580.7803,581.2532,579.0658,579.7752,54125.0
2024-11-14 13:00:00,588.27,589.33,587.37,587.37,49988.0,579.6471,580.6916,578.7603,578.7603,49988.0
2024-11-14 13:30:00,587.19,587.72,586.59,587.0,41768.0,578.5829,579.1052,577.9917,578.3957,41768.0
2024-11-14 14:00:00,586.84,589.11,586.83,588.89,52461.0,578.2381,580.4748,578.2282,580.258,52461.0
2024-11-14 14:30:00,588.78,589.48,588.58,589.21,48529.0,580.1496,580.8394,579.9526,580.5733,48529.0
2024-11-14 15:00:00,589.16,589.17,586.24,588.8,58659.0,580.5241,580.5339,577.6469,580.1693,58659.0
2024-11-14 15:30:00,588.9,589.4,588.04,588.48,112164.0,580.2679,580.7605,579.4205,579.854,112164.0
2024-11-15 09:30:00,593.36,594.0,588.01,590.25,248255.0,584.6625,585.2931,579.3909,581.5981,248255.0
2024-11-15 10:00:00,590.05,590.69,587.7,588.96,56770.0,581.401,582.0316,579.0855,580.327,56770.0
2024-11-15 10:30:00,589.02,589.98,587.09,589.24,56434.0,580.3861,581.332,578.4844,580.6029,56434.0
2024-11-15 11:00:00,589.08,594.87,589.07,594.61,65020.0,580.4452,586.1504,580.4354,585.8942,65020.0
2024-11-15 11:30:00,594.73,594.73,591.34,593.04,41058.0,586.0124,586.0124,582.6721,584.3472,41058.0
2024-11-15 12:00:00,593.2,593.32,590.64,590.81,29009.0,584.5048,584.6231,581.9824,582.1499,29009.0
2024-11-15 12:30:00,590.9,591.29,589.52,590.89,51469.0,582.2386,582.6228,580.8788,582.2287,51469.0
2024-11-15 13:00:00,591.0,593.74,591.0,592.26,50500.0,582.3371,585.0369,582.3371,583.5786,50500.0
2024-11-15 13:30:00,592.24,592.36,590.01,590.52,33063.0,583.5589,583.6772,581.3616,581.8641,33063.0
2024-11-15 14:00:00,590.76,592.49,590.05,592.41,44616.0,582.1006,583.8053,581.401,583.7264,44616.0
2024-11-15 14:30:00,592.48,593.23,591.37,592.95,46005.0,583.7954,584.5344,582.7017,584.2585,46005.0
2024-11-15 15:00:00,592.87,595.14,592.68,594.32,51630.0,584.1797,586.4164,583.9925,585.6084,51630.0
2024-11-15 15:30:00,594.2,594.78,592.5,593.64,168157.0,585.4902,586.0617,583.8151,584.9384,168157.0
2024-11-18 09:30:00,594.71,595.07,589.5,590.56,120781.0,585.9927,586.3474,580.8591,581.9035,120781.0
2024-11-18 10:00:00,590.52,590.59,584.71,588.52,107593.0,581.8641,581.9331,576.1393,579.8934,107593.0
2024-11-18 10:30:00,588.23,591.5,588.0,590.51,42013.0,579.6077,582.8298,579.3811,581.8543,42013.0
2024-11-18 11:00:00,590.62,592.8,589.37,592.58,68020.0,581.9627,584.1107,580.731,583.8939,68020.0
2024-11-18 11:30:00,592.57,593.0,590.49,591.32,55085.0,583.8841,584.3078,581.8346,582.6524,55085.0
2024-11-18 12:00:00,591.42,592.1,589.73,590.44,20357.0,582.7509,583.421,581.0857,581.7853,20357.0
2024-11-18 12:30:00,590.36,590.43,588.66,589.01,39471.0,581.7065,581.7755,580.0314,580.3763,39471.0
2024-11-18 13:00:00,588.93,589.32,586.63,587.35,62375.0,580.2974,580.6817,578.0312,578.7406,62375.0
2024-11-18 13:30:00,587.26,587.9,585.99,587.9,56803.0,578.6519,579.2825,577.4005,579.2825,56803.0
2024-11-18 14:00:00,587.85,588.19,584.99,585.54,57925.0,579.2333,579.5683,576.4152,576.9571,57925.0
2024-11-18 14:30:00,585.43,586.38,584.73,586.3,61354.0,576.8487,577.7848,576.159,577.706,61354.0
2024-11-18 15:00:00,586.27,588.19,586.06,588.09,44135.0,577.6764,579.5683,577.4695,579.4698,44135.0
2024-11-18 15:30:00,588.08,588.54,587.02,588.06,135341.0,579.4599,579.9132,578.4154,579.4402,135341.0
2024-11-19 09:30:00,579.66,583.6,575.51,582.38,186378.0,571.1633,575.0456,567.0741,573.8434,186378.0
2024-11-19 10:00:00,582.38,582.86,580.49,582.39,79039.0,573.8434,574.3164,571.9812,573.8533,79039.0
2024-11-19 10:30:00,582.06,584.0,582.06,582.51,72197.0,573.5281,575.4397,573.5281,573.9715,72197.0
2024-11-19 11:00:00,582.62,584.77,582.0,584.15,42398.0,574.0799,576.1984,573.469,575.5875,42398.0
2024-11-19 11:30:00,584.22,584.34,582.32,583.69,47604.0,575.6565,575.7747,573.7843,575.1342,47604.0
2024-11-19 12:00:00,583.88,583.88,581.92,582.73,41559.0,575.3215,575.3215,573.3902,574.1883,41559.0
2024-11-19 12:30:00,582.73,584.32,582.72,583.63,28615.0,574.1883,575.755,574.1785,575.0751,28615.0
2024-11-19 13:00:00,583.39,584.24,582.58,583.14,38407.0,574.8386,575.6762,574.0405,574.5923,38407.0
2024-11-19 13:30:00,583.24,584.41,582.24,583.83,31491.0,574.6908,575.8437,573.7055,575.2722,31491.0
2024-11-19 14:00:00,584.18,584.18,581.91,581.96,22030.0,575.6171,575.6171,573.3803,573.4296,22030.0
2024-11-19 14:30:00,581.93,582.45,580.66,580.89,37008.0,573.4,573.9124,572.1487,572.3753,37008.0
2024-11-19 15:00:00,580.89,582.0,580.05,581.82,61419.0,572.3753,573.469,571.5476,573.2917,61419.0
2024-11-19 15:30:00,581.76,582.51,580.99,581.06,151369.0,573.2325,573.9715,572.4738,572.5428,151369.0
2024-11-20 09:30:00,583.83,587.8,581.01,581.9,102089.0,575.2722,579.184,572.4935,573.3705,102089.0
2024-11-20 10:00:00,581.83,582.76,579.6,581.94,73706.0,573.3015,574.2179,571.1042,573.4099,73706.0
2024-11-20 10:30:00,582.23,585.29,581.93,585.2,45649.0,573.6956,576.7108,573.4,576.6221,45649.0
2024-11-20 11:00:00,585.11,585.58,581.12,581.28,63039.0,576.5334,576.9965,572.6019,572.7596,63039.0
2024-11-20 11:30:00,581.54,583.11,580.81,582.31,40139.0,573.0158,574.5627,572.2965,573.7745,40139.0
2024-11-20 12:00:00,582.69,582.69,578.39,579.92,53247.0,574.1489,574.1489,569.9119,571.4195,53247.0
2024-11-20 12:30:00,579.56,580.62,579.14,579.73,24348.0,571.0648,572.1092,570.6509,571.2323,24348.0
2024-11-20 13:00:00,579.61,580.26,578.71,579.96,24476.0,571.1141,571.7545,570.2272,571.4589,24476.0
2024-11-20 13:30:00,579.86,579.86,577.7,577.86,31713.0,571.3604,571.3604,569.232,569.3897,31713.0
2024-11-20 14:00:00,577.86,578.48,576.62,578.3,39949.0,569.3897,570.0006,568.1679,569.8233,39949.0
2024-11-20 14:30:00,578.15,580.12,578.05,579.74,46378.0,569.6755,571.6166,569.5769,571.2421,46378.0
2024-11-20 15:00:00,579.75,581.64,578.88,580.93,37363.0,571.252,573.1143,570.3948,572.4147,37363.0
2024-11-20 15:30:00,581.4,582.88,581.24,581.8,107020.0,572.8778,574.3361,572.7202,573.2719,107020.0
2024-11-21 09:30:00,586.51,590.52,584.51,588.83,130552.0,577.9129,581.8641,575.9422,580.1989,130552.0
2024-11-21 10:00:00,588.47,593.51,587.29,588.9,82011.0,579.8442,584.8103,578.6815,580.2679,82011.0
2024-11-21 10:30:00,589.27,594.77,588.76,594.3,67875.0,580.6325,586.0518,580.1299,585.5887,67875.0
2024-11-21 11:00:00,594.22,595.89,593.5,595.24,69696.0,585.5099,587.1554,584.8005,586.5149,69696.0
2024-11-21 11:30:00,595.35,597.12,595.03,597.02,65952.0,586.6233,588.3674,586.308,588.2689,65952.0
2024-11-21 12:00:00,597.28,597.29,595.4,597.01,46465.0,588.525,588.5349,586.6726,588.259,46465.0
2024-11-21 12:30:00,596.81,600.13,596.33,599.78,69136.0,588.0619,591.3333,587.589,590.9884,69136.0
2024-11-21 13:00:00,600.01,600.7,598.0,598.78,59796.0,591.215,591.8949,589.2345,590.0031,59796.0
2024-11-21 13:30:00,598.54,599.01,596.34,598.51,63813.0,589.7666,590.2297,587.5988,589.737,63813.0
2024-11-21 14:00:00,598.39,599.31,597.44,599.17,62348.0,589.6188,590.5253,588.6827,590.3873,62348.0
2024-11-21 14:30:00,599.0,599.01,597.4,598.61,68371.0,590.2198,590.2297,588.6433,589.8355,68371.0
2024-11-21 15:00:00,598.58,599.95,598.46,599.16,54322.0,589.806,591.1559,589.6877,590.3775,54322.0
2024-11-21 15:30:00,599.08,599.83,596.01,596.24,175439.0,590.2987,591.0377,587.2737,587.5003,175439.0
2024-11-22 09:30:00,596.22,601.86,594.44,600.19,128560.0,587.4806,593.0379,585.7267,591.3924,128560.0
2024-11-22 10:00:00,600.29,601.87,597.24,598.83,79369.0,591.4909,593.0478,588.4856,590.0523,79369.0
2024-11-22 10:30:00,598.94,602.25,598.79,602.25,51727.0,590.1607,593.4222,590.0129,593.4222,51727.0
2024-11-22 11:00:00,602.25,602.27,599.9,601.2,32365.0,593.4222,593.4419,591.1066,592.3876,32365.0
2024-11-22 11:30:00,601.05,602.08,600.37,601.82,13135.0,592.2398,593.2547,591.5697,592.9985,13135.0
2024-11-22 12:00:00,602.1,603.62,601.45,603.27,42700.0,593.2744,594.7721,592.6339,594.4272,42700.0
2024-11-22 12:30:00,603.2,603.29,600.37,601.38,26493.0,594.3583,594.4469,591.5697,592.5649,26493.0
2024-11-22 13:00:00,601.48,603.09,601.27,602.62,18611.0,592.6635,594.2499,592.4566,593.7868,18611.0
2024-11-22 13:30:00,602.82,603.94,602.5,603.09,52253.0,593.9838,595.0874,593.6685,594.2499,52253.0
2024-11-22 14:00:00,603.14,603.15,600.99,602.08,41091.0,594.2991,594.309,592.1807,593.2547,41091.0
2024-11-22 14:30:00,602.01,603.77,601.96,603.2,42022.0,593.1857,594.9199,593.1364,594.3583,42022.0
2024-11-22 15:00:00,603.14,603.67,602.15,603.23,56530.0,594.2991,594.8214,593.3237,594.3878,56530.0
2024-11-22 15:30:00,603.09,603.92,602.62,602.79,147030.0,594.2499,595.0677,593.7868,593.9543,147030.0
2024-11-25 09:30:00,608.79,611.3,603.82,607.93,186917.0,599.8663,602.3395,594.9692,599.0189,186917.0
2024-11-25 10:00:00,607.94,607.99,602.12,605.87,103239.0,599.0288,599.0781,593.2941,596.9891,103239.0
2024-11-25 10:30:00,606.1,606.51,604.31,605.6,47291.0,597.2158,597.6197,595.452,596.7231,47291.0
2024-11-25 11:00:00,605.54,606.59,604.03,604.4,30951.0,596.664,597.6986,595.1761,595.5407,30951.0
2024-11-25 11:30:00,604.1,604.1,601.33,601.7,44358.0,595.2451,595.2451,592.5157,592.8803,44358.0
2024-11-25 12:00:00,601.7,602.66,598.83,599.0,103343.0,592.8803,593.8262,590.0523,590.2198,103343.0
2024-11-25 12:30:00,599.15,602.85,598.98,602.03,118002.0,590.3676,594.0134,590.2001,593.2054,118002.0
2024-11-25 13:00:00,602.2,603.67,601.77,603.31,33323.0,593.3729,594.8214,592.9492,594.4667,33323.0
2024-11-25 13:30:00,603.19,605.39,602.75,605.38,65180.0,594.3484,596.5162,593.9149,596.5063,65180.0
2024-11-25 14:00:00,605.15,605.15,603.3,603.62,39257.0,596.2797,596.2797,594.4568,594.7721,39257.0
2024-11-25 14:30:00,603.51,603.98,602.62,602.8,69426.0,594.6637,595.1268,593.7868,593.9641,69426.0
2024-11-25 15:00:00,602.75,604.56,601.74,604.46,41341.0,593.9149,595.6983,592.9197,595.5998,41341.0
2024-11-25 15:30:00,604.42,604.69,602.52,602.86,168220.0,595.5604,595.8264,593.6882,594.0233,168220.0
2024-11-26 09:30:00,600.13,600.33,593.0,598.97,270640.0,591.3333,591.5303,584.3078,590.1903,270640.0
2024-11-26 10:00:00,599.05,599.41,595.95,596.84,63585.0,590.2691,590.6238,587.2145,588.0915,63585.0
2024-11-26 10:30:00,596.59,599.18,595.42,598.5,100923.0,587.8452,590.3972,586.6923,589.7272,100923.0
2024-11-26 11:00:00,598.63,599.38,597.53,599.23,83579.0,589.8553,590.5943,588.7714,590.4465,83579.0
2024-11-26 11:30:00,599.33,599.81,598.31,598.77,59106.0,590.545,591.018,589.5399,589.9932,59106.0
2024-11-26 12:00:00,598.62,600.76,597.33,599.99,73178.0,589.8454,591.954,588.5743,591.1953,73178.0
2024-11-26 12:30:00,599.82,601.05,599.63,600.99,34255.0,591.0278,592.2398,590.8406,592.1807,34255.0
2024-11-26 13:00:00,600.77,603.38,600.6,603.1,59989.0,591.9639,594.5356,591.7964,594.2597,59989.0
2024-11-26 13:30:00,602.92,603.52,602.13,602.72,38907.0,594.0824,594.6736,593.304,593.8853,38907.0
2024-11-26 14:00:00,602.83,604.42,602.41,603.55,50518.0,593.9937,595.5604,593.5798,594.7031,50518.0
2024-11-26 14:30:00,603.59,604.03,602.92,603.31,46189.0,594.7426,595.1761,594.0824,594.4667,46189.0
2024-11-26 15:00:00,603.23,605.36,603.23,604.93,56737.0,594.3878,596.4866,594.3878,596.0629,56737.0
2024-11-26 15:30:00,604.99,607.19,604.92,605.24,215038.0,596.122,598.2898,596.0531,596.3684,215038.0
2024-11-27 09:30:00,607.68,610.75,606.0,608.1,112088.0,598.7726,601.7976,597.1172,599.1864,112088.0
2024-11-27 10:00:00,608.13,612.25,607.6,607.88,132176.0,599.216,603.2756,598.6938,598.9697,132176.0
2024-11-27 10:30:00,608.13,608.63,606.69,607.73,52045.0,599.216,599.7087,597.7971,598.8219,52045.0
2024-11-27 11:00:00,607.7,608.75,606.15,606.23,35313.0,598.7923,599.8269,597.265,597.3439,35313.0
2024-11-27 11:30:00,606.47,607.5,604.84,604.94,35098.0,597.5803,598.5952,595.9742,596.0728,35098.0
2024-11-27 12:00:00,604.9,606.25,603.48,605.6,42157.0,596.0333,597.3636,594.6342,596.7231,42157.0
2024-11-27 12:30:00,605.66,606.45,605.2,605.72,25964.0,596.7822,597.5606,596.329,596.8413,25964.0
2024-11-27 13:00:00,605.6,605.81,603.79,603.79,17889.0,596.7231,596.93,594.9396,594.9396,17889.0
2024-11-27 13:30:00,603.87,604.96,603.27,604.35,21823.0,595.0184,596.0925,594.4272,595.4914,21823.0
2024-11-27 14:00:00,604.33,605.23,604.08,604.28,19360.0,595.4717,596.3585,595.2254,595.4224,19360.0
2024-11-27 14:30:00,604.17,604.74,603.6,604.17,24878.0,595.314,595.8757,594.7524,595.314,24878.0
2024-11-27 15:00:00,604.19,604.51,603.38,604.44,16287.0,595.3338,595.6491,594.5356,595.5801,16287.0
2024-11-27 15:30:00,604.39,605.46,604.09,605.4,75856.0,595.5308,596.5851,595.2352,596.526,75856.0
2024-11-29 09:30:00,609.31,612.73,607.61,607.61,99920.0,600.3787,603.7486,598.7036,598.7036,99920.0
2024-11-29 10:00:00,607.95,610.46,607.06,609.86,65895.0,599.0386,601.5118,598.1617,600.9206,65895.0
2024-11-29 10:30:00,609.84,610.71,608.69,610.23,43958.0,600.9009,601.7582,599.7678,601.2852,43958.0
2024-11-29 11:00:00,610.28,611.51,609.46,611.23,49724.0,601.3345,602.5465,600.5265,602.2706,49724.0
2024-11-29 11:30:00,611.24,612.01,610.22,611.43,46483.0,602.2804,603.0391,601.2754,602.4676,46483.0
2024-11-29 12:00:00,611.64,612.7,610.78,612.03,45101.0,602.6746,603.719,601.8272,603.0588,45101.0
2024-11-29 12:30:00,612.09,612.48,608.37,609.07,141538.0,603.118,603.5022,599.4525,600.1422,141538.0
2024-12-02 09:30:00,608.0,611.91,606.0,606.73,110880.0,602.0748,605.9467,600.0943,600.8172,110880.0
2024-12-02 10:00:00,606.93,607.07,604.73,606.11,33965.0,601.0153,601.1539,598.8367,600.2033,33965.0
2024-12-02 10:30:00,605.94,606.7,601.33,602.62,58037.0,600.0349,600.7875,595.4698,596.7473,58037.0
2024-12-02 11:00:00,602.33,605.15,601.3,604.94,26941.0,596.4601,599.2526,595.4401,599.0447,26941.0
2024-12-02 11:30:00,604.98,606.0,602.89,604.27,34119.0,599.0843,600.0943,597.0146,598.3812,34119.0
2024-12-02 12:00:00,604.33,605.17,603.45,603.5,25269.0,598.4406,599.2724,597.5692,597.6187,25269.0
2024-12-02 12:30:00,603.49,604.45,603.39,603.79,18092.0,597.6088,598.5594,597.5098,597.9059,18092.0
2024-12-02 13:00:00,604.15,604.5,603.68,604.11,24937.0,598.2624,598.6089,597.7969,598.2227,24937.0
2024-12-02 13:30:00,604.21,606.67,603.63,606.53,32426.0,598.3218,600.7578,597.7474,600.6192,32426.0
2024-12-02 14:00:00,606.53,606.53,604.54,605.46,16451.0,600.6192,600.6192,598.6486,599.5596,16451.0
2024-12-02 14:30:00,605.29,606.71,605.17,606.04,32500.0,599.3912,600.7974,599.2724,600.1339,32500.0
2024-12-02 15:00:00,606.04,606.21,604.84,605.1,32312.0,600.1339,600.3023,598.9456,599.2031,32312.0
2024-12-02 15:30:00,604.94,604.99,601.71,601.96,140920.0,599.0447,599.0942,595.8461,596.0937,140920.0
2024-12-03 09:30:00,608.96,611.42,607.01,607.34,117703.0,603.0255,605.4615,601.0945,601.4213,117703.0
2024-12-03 10:00:00,607.28,608.33,604.84,604.99,43116.0,601.3619,602.4016,598.9456,599.0942,43116.0
2024-12-03 10:30:00,604.47,605.4,603.23,604.62,25249.0,598.5792,599.5002,597.3513,598.7278,25249.0
2024-12-03 11:00:00,604.4,605.08,601.93,603.5,32170.0,598.5099,599.1833,596.064,597.6187,32170.0
2024-12-03 11:30:00,603.57,603.87,601.47,601.75,35326.0,597.688,597.9851,595.6085,595.8857,35326.0
2024-12-03 12:00:00,601.96,603.57,601.92,603.51,19377.0,596.0937,597.688,596.0541,597.6286,19377.0
2024-12-03 12:30:00,603.56,604.55,603.24,604.39,17779.0,597.6781,598.6585,597.3612,598.5,17779.0
2024-12-03 13:00:00,604.29,604.33,603.16,603.73,17774.0,598.401,598.4406,597.282,597.8464,17774.0
2024-12-03 13:30:00,603.49,603.74,602.97,603.31,14643.0,597.6088,597.8564,597.0939,597.4305,14643.0
2024-12-03 14:00:00,603.28,603.88,602.55,603.85,13016.0,597.4008,597.995,596.6779,597.9653,13016.0
2024-12-03 14:30:00,603.9,604.22,602.05,602.23,43334.0,598.0148,598.3317,596.1828,596.3611,43334.0
2024-12-03 15:00:00,602.11,602.18,601.36,601.42,37326.0,596.2422,596.3116,595.4995,595.559,37326.0
2024-12-03 15:30:00,601.42,603.14,600.8,601.96,124986.0,595.559,597.2622,594.945,596.0937,124986.0
2024-12-04 09:30:00,603.0,604.28,600.5,601.63,93175.0,597.1236,598.3911,594.6479,595.7669,93175.0
2024-12-04 10:00:00,601.57,602.98,598.58,599.46,69270.0,595.7075,597.1038,592.7466,593.6181,69270.0
2024-12-04 10:30:00,599.43,600.07,598.3,599.93,55966.0,593.5884,594.2221,592.4694,594.0835,55966.0
2024-12-04 11:00:00,600.01,600.26,597.81,599.55,51982.0,594.1627,594.4103,591.9841,593.7072,51982.0
2024-12-04 11:30:00,599.79,600.55,599.01,599.58,44073.0,593.9448,594.6974,593.1724,593.7369,44073.0
2024-12-04 12:00:00,599.64,600.01,598.17,598.95,52044.0,593.7963,594.1627,592.3406,593.113,52044.0
2024-12-04 12:30:00,598.83,600.63,598.68,600.49,26437.0,592.9942,594.7767,592.8457,594.638,26437.0
2024-12-04 13:00:00,600.58,600.59,598.91,598.96,22109.0,594.7271,594.737,593.0734,593.1229,22109.0
2024-12-04 13:30:00,598.72,598.79,596.76,597.49,35840.0,592.8853,592.9546,590.9444,591.6673,35840.0
2024-12-04 14:00:00,597.12,599.07,596.94,599.02,32539.0,591.3009,593.2319,591.1226,593.1823,32539.0
2024-12-04 14:30:00,599.07,600.26,598.92,599.37,29976.0,593.2319,594.4103,593.0833,593.5289,29976.0
2024-12-04 15:00:00,599.44,601.15,599.3,600.52,38024.0,593.5983,595.2916,593.4596,594.6677,38024.0
2024-12-04 15:30:00,600.5,600.93,598.07,598.7,133298.0,594.6479,595.0737,592.2416,592.8655,133298.0
2024-12-05 09:30:00,600.53,604.95,600.18,604.95,138730.0,594.6776,599.0546,594.331,599.0546,138730.0
2024-12-05 10:00:00,604.69,606.56,602.09,602.27,97482.0,598.7971,600.6489,596.2224,596.4007,97482.0
2024-12-05 10:30:00,602.01,602.99,599.62,600.36,51502.0,596.1432,597.1137,593.7765,594.5093,51502.0
2024-12-05 11:00:00,600.22,603.13,599.86,602.96,47698.0,594.3707,597.2523,594.0142,597.084,47698.0
2024-12-05 11:30:00,603.3,603.3,601.28,602.68,49387.0,597.4206,597.4206,595.4203,596.8067,49387.0
2024-12-05 12:00:00,602.68,602.88,600.55,600.76,39402.0,596.8067,597.0047,594.6974,594.9054,39402.0
2024-12-05 12:30:00,600.76,600.94,599.47,600.34,24887.0,594.9054,595.0836,593.628,594.4895,24887.0
2024-12-05 13:00:00,600.55,600.61,596.96,598.03,24340.0,594.6974,594.7569,591.1424,592.202,24340.0
2024-12-05 13:30:00,597.96,598.87,597.75,598.24,30494.0,592.1327,593.0338,591.9247,592.4099,30494.0
2024-12-05 14:00:00,598.36,600.01,597.82,598.98,38528.0,592.5288,594.1627,591.994,593.1427,38528.0
2024-12-05 14:30:00,598.65,600.13,598.65,599.82,31911.0,592.816,594.2815,592.816,593.9746,31911.0
2024-12-05 15:00:00,599.78,599.78,598.67,599.13,35212.0,593.9349,593.9349,592.8358,593.2913,35212.0
2024-12-05 15:30:00,599.09,599.47,596.35,597.21,128795.0,593.2517,593.628,590.5384,591.39,128795.0
2024-12-06 09:30:00,597.16,600.0,595.02,596.63,104455.0,591.3405,594.1528,589.2213,590.8156,104455.0
2024-12-06 10:00:00,596.36,596.69,594.37,595.34,58304.0,590.5483,590.8751,588.5777,589.5382,58304.0
2024-12-06 10:30:00,595.29,597.78,595.0,597.66,33586.0,589.4887,591.9544,589.2015,591.8356,33586.0
2024-12-06 11:00:00,597.75,597.97,596.0,596.44,25745.0,591.9247,592.1426,590.1918,590.6275,25745.0
2024-12-06 11:30:00,596.39,597.48,596.14,596.67,23653.0,590.578,591.6574,590.3304,590.8553,23653.0
2024-12-06 12:00:00,596.5,597.63,596.0,597.12,35643.0,590.6869,591.8059,590.1918,591.3009,35643.0
2024-12-06 12:30:00,596.85,598.19,596.0,597.62,36359.0,591.0335,592.3604,590.1918,591.796,36359.0
2024-12-06 13:00:00,597.83,599.08,597.47,598.08,26253.0,592.0039,593.2418,591.6475,592.2515,26253.0
2024-12-06 13:30:00,598.0,598.03,596.95,597.83,23297.0,592.1723,592.202,591.1325,592.0039,23297.0
2024-12-06 14:00:00,597.89,597.97,597.25,597.43,33350.0,592.0634,592.1426,591.4296,591.6078,33350.0
2024-12-06 14:30:00,597.43,598.26,596.96,597.5,29301.0,591.6078,592.4298,591.1424,591.6772,29301.0
2024-12-06 15:00:00,597.67,598.81,597.51,598.53,33247.0,591.8455,592.9744,591.6871,592.6971,33247.0
2024-12-06 15:30:00,598.53,599.81,598.25,599.67,98911.0,592.6971,593.9646,592.4199,593.826,98911.0
2024-12-09 09:30:00,598.99,602.03,596.5,601.4,107596.0,593.1526,596.163,590.6869,595.5392,107596.0
2024-12-09 10:00:00,601.57,603.0,598.84,599.48,55182.0,595.7075,597.1236,593.0041,593.6379,55182.0
2024-12-09 10:30:00,599.68,599.77,594.4,594.7,85416.0,593.8359,593.925,588.6074,588.9044,85416.0
2024-12-09 11:00:00,594.49,598.16,594.12,598.13,49244.0,588.6965,592.3307,588.3301,592.301,49244.0
2024-12-09 11:30:00,598.18,602.4,598.18,601.98,49715.0,592.3505,596.5294,592.3505,596.1135,49715.0
2024-12-09 12:00:00,601.79,602.17,598.18,598.48,26756.0,595.9254,596.3017,592.3505,592.6476,26756.0
2024-12-09 12:30:00,598.76,600.84,598.62,600.39,42832.0,592.9249,594.9846,592.7862,594.539,42832.0
2024-12-09 13:00:00,600.39,601.09,599.91,600.47,27964.0,594.539,595.2322,594.0637,594.6182,27964.0
2024-12-09 13:30:00,600.43,601.06,599.2,599.2,63642.0,594.5786,595.2025,593.3606,593.3606,63642.0
2024-12-09 14:00:00,599.43,599.65,598.03,598.95,40982.0,593.5884,593.8062,592.202,593.113,40982.0
2024-12-09 14:30:00,599.05,599.97,597.34,597.49,28387.0,593.2121,594.1231,591.5187,591.6673,28387.0
2024-12-09 15:00:00,597.5,597.54,595.88,595.93,28540.0,591.6772,591.7168,590.0729,590.1225,28540.0
2024-12-09 15:30:00,595.86,596.31,593.72,594.16,105670.0,590.0531,590.4988,587.934,588.3697,105670.0
2024-12-10 09:30:00,590.0,595.91,588.8,595.9,107721.0,584.2503,590.1027,583.0619,590.0928,107721.0
2024-12-10 10:00:00,595.68,596.27,590.62,591.92,85680.0,589.8749,590.4591,584.8642,586.1515,85680.0
2024-12-10 10:30:00,592.18,595.35,591.71,592.09,38966.0,586.409,589.5481,585.9436,586.3199,38966.0
2024-12-10 11:00:00,592.24,593.88,591.0,592.0,43896.0,586.4684,588.0924,585.2405,586.2308,43896.0
2024-12-10 11:30:00,591.73,593.72,591.0,592.7,52722.0,585.9634,587.934,585.2405,586.9239,52722.0
2024-12-10 12:00:00,592.95,592.95,590.5,591.13,70911.0,587.1715,587.1715,584.7454,585.3692,70911.0
2024-12-10 12:30:00,591.23,594.1,590.96,591.65,65734.0,585.4683,588.3103,585.2009,585.8842,65734.0
2024-12-10 13:00:00,591.51,591.79,590.61,591.23,65077.0,585.7455,586.0228,584.8543,585.4683,65077.0
2024-12-10 13:30:00,591.36,591.83,589.78,589.93,55638.0,585.597,586.0624,584.0324,584.1809,55638.0
2024-12-10 14:00:00,589.77,589.77,588.22,589.58,51429.0,584.0225,584.0225,582.4876,583.8343,51429.0
2024-12-10 14:30:00,589.59,590.13,588.41,588.99,58500.0,583.8442,584.379,582.6757,583.2501,58500.0
2024-12-10 15:00:00,588.84,589.41,587.07,587.75,89755.0,583.1016,583.666,581.3488,582.0222,89755.0
2024-12-10 15:30:00,587.75,587.75,583.76,585.23,373276.0,582.0222,582.0222,578.0711,579.5267,373276.0
2024-12-11 09:30:00,590.12,591.96,586.9,588.04,111895.0,584.3691,586.1912,581.1805,582.3094,111895.0
2024-12-11 10:00:00,587.84,590.35,587.0,589.94,82391.0,582.1113,584.5968,581.2795,584.1908,82391.0
2024-12-11 10:30:00,589.74,589.74,587.28,587.8,26164.0,583.9928,583.9928,581.5568,582.0717,26164.0
2024-12-11 11:00:00,588.04,589.9,587.54,589.56,25733.0,582.3094,584.1512,581.8142,583.8145,25733.0
2024-12-11 11:30:00,589.69,589.75,588.3,589.75,23833.0,583.9433,584.0027,582.5668,584.0027,23833.0
2024-12-11 12:00:00,589.84,590.53,588.99,589.11,33391.0,584.0918,584.7751,583.2501,583.3689,33391.0
2024-12-11 12:30:00,589.03,590.41,588.7,590.19,40645.0,583.2897,584.6563,582.9629,584.4384,40645.0
2024-12-11 13:00:00,590.19,591.3,590.06,591.2,22779.0,584.4384,585.5376,584.3097,585.4386,22779.0
2024-12-11 13:30:00,591.19,591.67,590.5,590.56,41350.0,585.4287,585.904,584.7454,584.8048,41350.0
2024-12-11 14:00:00,590.36,591.31,590.0,590.74,32602.0,584.6067,585.5475,584.2503,584.983,32602.0
2024-12-11 14:30:00,590.68,592.28,590.65,591.63,42520.0,584.9236,586.508,584.8939,585.8644,42520.0
2024-12-11 15:00:00,591.63,592.65,591.57,592.48,35721.0,585.8644,586.8744,585.805,586.7061,35721.0
2024-12-11 15:30:00,592.47,593.71,591.44,592.5,180089.0,586.6962,587.9241,585.6762,586.7259,180089.0
2024-12-12 09:30:00,592.59,596.33,589.31,592.87,75887.0,586.815,590.5186,583.567,587.0923,75887.0
2024-12-12 10:00:00,593.18,594.0,589.95,591.82,46053.0,587.3993,588.2113,584.2007,586.0525,46053.0
2024-12-12 10:30:00,591.52,593.09,589.98,591.11,21171.0,585.7554,587.3101,584.2304,585.3494,21171.0
2024-12-12 11:00:00,591.5,592.55,590.28,591.67,21542.0,585.7356,586.7754,584.5275,585.904,21542.0
2024-12-12 11:30:00,591.24,591.44,588.61,589.46,44865.0,585.4782,585.6762,582.8738,583.7155,44865.0
2024-12-12 12:00:00,589.53,591.68,589.34,590.37,29353.0,583.7848,585.9139,583.5967,584.6166,29353.0
2024-12-12 12:30:00,590.43,592.39,590.43,592.39,35374.0,584.6761,586.617,584.6761,586.617,35374.0
2024-12-12 13:00:00,592.27,594.81,592.27,592.43,54967.0,586.4981,589.0134,586.4981,586.6566,54967.0
2024-12-12 13:30:00,592.34,593.47,591.08,592.1,34743.0,586.5674,587.6864,585.3197,586.3298,34743.0
2024-12-12 14:00:00,592.1,592.7,590.59,590.59,77244.0,586.3298,586.9239,584.8345,584.8345,77244.0
2024-12-12 14:30:00,590.38,592.48,590.38,591.6,17480.0,584.6265,586.7061,584.6265,585.8347,17480.0
2024-12-12 15:00:00,591.79,593.35,591.56,592.4,17625.0,586.0228,587.5676,585.795,586.6269,17625.0
2024-12-12 15:30:00,592.38,593.07,591.49,591.78,110420.0,586.6071,587.2903,585.7257,586.0129,110420.0
2024-12-13 09:30:00,594.0,595.0,587.5,587.62,96201.0,588.2113,589.2015,581.7746,581.8934,96201.0
2024-12-13 10:00:00,587.62,589.27,586.58,587.65,49032.0,581.8934,583.5274,580.8636,581.9232,49032.0
2024-12-13 10:30:00,588.04,588.04,586.0,586.26,20778.0,582.3094,582.3094,580.2892,580.5467,20778.0
2024-12-13 11:00:00,586.75,587.74,586.12,587.55,27452.0,581.0319,582.0123,580.4081,581.8241,27452.0
2024-12-13 11:30:00,587.74,588.82,586.8,587.3,26427.0,582.0123,583.0818,581.0814,581.5766,26427.0
2024-12-13 12:00:00,587.27,587.27,585.54,585.7,26917.0,581.5469,581.5469,579.8337,579.9922,26917.0
2024-12-13 12:30:00,585.61,587.2,585.14,587.0,31305.0,579.903,581.4775,579.4376,581.2795,31305.0
2024-12-13 13:00:00,587.19,587.6,586.23,586.97,18271.0,581.4676,581.8736,580.517,581.2498,18271.0
2024-12-13 13:30:00,586.9,587.11,585.62,585.98,17296.0,581.1805,581.3884,579.9129,580.2694,17296.0
2024-12-13 14:00:00,585.96,587.11,585.69,585.73,31490.0,580.2496,581.3884,579.9823,580.0219,31490.0
2024-12-13 14:30:00,585.74,586.77,585.74,586.08,30499.0,580.0318,581.0517,580.0318,580.3685,30499.0
2024-12-13 15:00:00,586.0,586.55,585.51,586.25,24899.0,580.2892,580.8339,579.804,580.5368,24899.0
2024-12-13 15:30:00,586.12,587.06,585.08,585.34,106663.0,580.4081,581.3389,579.3782,579.6357,106663.0
2024-12-16 09:30:00,588.0,588.0,583.01,586.72,153541.0,582.2697,582.2697,577.3284,581.0022,153541.0
2024-12-16 10:00:00,587.08,587.71,582.0,582.9,54326.0,581.3587,581.9826,576.3282,577.2194,54326.0
2024-12-16 10:30:00,582.81,583.07,580.11,581.5,70015.0,577.1303,577.3878,574.4566,575.8331,70015.0
2024-12-16 11:00:00,581.31,581.45,578.7,580.23,60295.0,575.6449,575.7836,573.0604,574.5755,60295.0
2024-12-16 11:30:00,580.34,581.94,579.64,580.38,57359.0,574.6844,576.2688,573.9912,574.724,57359.0
2024-12-16 12:00:00,580.43,581.98,579.22,581.05,32343.0,574.7735,576.3084,573.5753,575.3875,32343.0
2024-12-16 12:30:00,581.06,582.15,580.72,582.15,25606.0,575.3974,576.4768,575.0607,576.4768,25606.0
2024-12-16 13:00:00,582.01,584.1,581.88,584.1,50173.0,576.3381,578.4077,576.2094,578.4077,50173.0
2024-12-16 13:30:00,584.13,584.28,582.86,583.13,26925.0,578.4375,578.586,577.1798,577.4472,26925.0
2024-12-16 14:00:00,583.15,585.66,582.56,585.13,43457.0,577.467,579.9525,576.8828,579.4277,43457.0
2024-12-16 14:30:00,585.38,586.94,585.11,586.94,34384.0,579.6753,581.2201,579.4079,581.2201,34384.0
2024-12-16 15:00:00,586.8,588.27,586.61,587.73,43023.0,581.0814,582.5371,580.8933,582.0024,43023.0
2024-12-16 15:30:00,587.78,588.07,585.58,586.5,137223.0,582.0519,582.3391,579.8733,580.7844,137223.0
2024-12-17 09:30:00,580.84,581.61,576.5,578.52,162094.0,575.1795,575.942,570.8818,572.8821,162094.0
2024-12-17 10:00:00,578.0,578.2,574.09,574.09,87113.0,572.3672,572.5652,568.4953,568.4953,87113.0
2024-12-17 10:30:00,574.0,576.65,574.0,576.62,51238.0,568.4062,571.0304,568.4062,571.0006,51238.0
2024-12-17 11:00:00,576.84,578.33,576.37,577.02,37150.0,571.2185,572.694,570.7531,571.3967,37150.0
2024-12-17 11:30:00,576.84,578.19,576.3,577.31,32798.0,571.2185,572.5553,570.6838,571.6839,32798.0
2024-12-17 12:00:00,577.54,577.54,575.8,576.04,29966.0,571.9117,571.9117,570.1886,570.4263,29966.0
2024-12-17 12:30:00,576.27,576.4,574.88,575.14,48287.0,570.6541,570.7828,569.2776,569.5351,48287.0
2024-12-17 13:00:00,574.95,575.33,572.66,572.66,53388.0,569.3469,569.7232,567.0792,567.0792,53388.0
2024-12-17 13:30:00,572.64,574.06,572.29,573.89,43328.0,567.0594,568.4656,566.7128,568.2972,43328.0
2024-12-17 14:00:00,574.04,574.7,573.41,574.22,41342.0,568.4458,569.0994,567.8219,568.624,41342.0
2024-12-17 14:30:00,573.91,574.11,572.75,573.57,46903.0,568.3171,568.5151,567.1684,567.9804,46903.0
2024-12-17 15:00:00,573.29,575.82,573.28,575.75,71548.0,567.7031,570.2084,567.6932,570.1391,71548.0
2024-12-17 15:30:00,575.91,576.81,574.47,574.6,210631.0,570.2976,571.1888,568.8716,569.0003,210631.0
2024-12-18 09:30:00,577.49,579.05,574.2,578.63,141404.0,571.8622,573.407,568.6042,572.9911,141404.0
2024-12-18 10:00:00,578.81,579.19,576.15,578.4,63048.0,573.1693,573.5456,570.5352,572.7633,63048.0
2024-12-18 10:30:00,578.35,579.47,577.52,577.54,34841.0,572.7138,573.8229,571.8919,571.9117,34841.0
2024-12-18 11:00:00,577.74,578.31,574.88,575.72,45934.0,572.1097,572.6742,569.2776,570.1094,45934.0
2024-12-18 11:30:00,575.71,576.18,575.06,576.08,37337.0,570.0995,570.5649,569.4558,570.4659,37337.0
2024-12-18 12:00:00,575.96,577.36,575.05,576.42,23270.0,570.3471,571.7334,569.4459,570.8026,23270.0
2024-12-18 12:30:00,576.23,577.41,575.9,576.09,15493.0,570.6144,571.7829,570.2877,570.4758,15493.0
2024-12-18 13:00:00,575.98,575.98,574.5,575.04,28660.0,570.3669,570.3669,568.9013,569.436,28660.0
2024-12-18 13:30:00,575.06,576.12,575.04,575.32,53267.0,569.4558,570.5055,569.436,569.7133,53267.0
2024-12-18 14:00:00,575.12,575.2,566.2,566.68,122661.0,569.5153,569.5945,560.6822,561.1575,122661.0
2024-12-18 14:30:00,566.63,568.62,560.15,560.5,104059.0,561.108,563.0786,554.6911,555.0377,104059.0
2024-12-18 15:00:00,560.46,561.36,554.0,554.59,165852.0,554.9981,555.8894,548.6011,549.1853,165852.0
2024-12-18 15:30:00,554.22,554.68,544.49,550.11,554147.0,548.8189,549.2745,539.1838,544.749,554147.0
2024-12-19 09:30:00,561.44,567.0,560.28,564.8,342602.0,555.9686,561.4744,554.8199,559.2958,342602.0
2024-12-19 10:00:00,564.92,565.21,556.82,557.13,97883.0,559.4147,559.7018,551.3936,551.7006,97883.0
2024-12-19 10:30:00,556.82,560.89,555.44,559.7,231676.0,551.3936,555.4239,550.0271,554.2455,231676.0
2024-12-19 11:00:00,559.6,561.18,557.79,560.33,65928.0,554.1465,555.7111,552.3541,554.8694,65928.0
2024-12-19 11:30:00,559.97,561.18,558.97,559.52,43522.0,554.5129,555.7111,553.5226,554.0673,43522.0
2024-12-19 12:00:00,559.68,560.02,557.11,557.6,27440.0,554.2257,554.5624,551.6808,552.166,27440.0
2024-12-19 12:30:00,557.38,559.5,556.6,558.94,56425.0,551.9481,554.0475,551.1757,553.4929,56425.0
2024-12-19 13:00:00,558.57,559.16,556.75,558.52,42192.0,553.1265,553.7108,551.3243,553.077,42192.0
2024-12-19 13:30:00,558.34,560.6,558.13,560.6,64379.0,552.8988,555.1368,552.6908,555.1368,64379.0
2024-12-19 14:00:00,560.41,560.74,556.85,556.9,51558.0,554.9486,555.2754,551.4233,551.4728,51558.0
2024-12-19 14:30:00,556.8,557.41,555.0,555.17,41387.0,551.3738,551.9779,549.5913,549.7597,41387.0
2024-12-19 15:00:00,555.19,557.19,555.06,556.37,59468.0,549.7795,551.76,549.6508,550.948,59468.0
2024-12-19 15:30:00,556.37,557.19,553.6,553.62,187977.0,550.948,551.76,548.205,548.2248,187977.0
2024-12-20 09:30:00,554.94,564.47,553.38,559.62,704469.0,549.5319,558.969,547.9871,554.1663,704469.0
2024-12-20 10:00:00,560.4,566.63,559.8,565.63,84042.0,554.9387,561.108,554.3446,560.1177,84042.0
2024-12-20 10:30:00,565.93,568.31,565.44,567.26,82751.0,560.4148,562.7716,559.9296,561.7319,82751.0
2024-12-20 11:00:00,566.42,569.72,566.14,569.15,56338.0,560.9,564.1679,560.6228,563.6034,56338.0
2024-12-20 11:30:00,569.04,571.2,568.26,570.96,53882.0,563.4945,565.6335,562.7221,565.3958,53882.0
2024-12-20 12:00:00,570.6,572.9,570.53,572.58,45157.0,565.0393,567.3169,564.97,567.0,45157.0
2024-12-20 12:30:00,572.45,572.57,570.48,570.93,36923.0,566.8713,566.9901,564.9205,565.3661,36923.0
2024-12-20 13:00:00,570.49,571.03,567.74,567.95,32949.0,564.9304,565.4651,562.2072,562.4151,32949.0
2024-12-20 13:30:00,568.0,570.22,567.21,568.23,42672.0,562.4646,564.663,561.6823,562.6924,42672.0
2024-12-20 14:00:00,568.48,570.11,568.06,570.1,44303.0,562.94,564.5541,562.5241,564.5442,44303.0
2024-12-20 14:30:00,569.81,570.72,567.84,568.89,54441.0,564.257,565.1581,562.3062,563.346,54441.0
2024-12-20 15:00:00,568.9,569.86,567.35,567.64,52154.0,563.3559,564.3065,561.821,562.1082,52154.0
2024-12-20 15:30:00,567.86,569.2,565.31,566.97,273088.0,562.326,563.653,559.8009,561.4447,273088.0
2024-12-23 09:30:00,565.0,568.33,563.8,565.31,109276.0,559.4939,562.7914,558.3056,559.8009,109276.0
2024-12-23 10:00:00,565.54,565.54,561.8,564.39,34265.0,560.0286,560.0286,556.3251,558.8898,34265.0
2024-12-23 10:30:00,564.63,565.04,563.25,564.18,30864.0,559.1275,559.5335,557.7609,558.6819,30864.0
2024-12-23 11:00:00,564.07,567.56,564.06,567.21,32859.0,558.5729,562.0289,558.563,561.6823,32859.0
2024-12-23 11:30:00,567.25,570.65,566.92,570.03,23902.0,561.722,565.0888,561.3952,564.4749,23902.0
2024-12-23 12:00:00,570.39,571.0,568.34,569.59,18887.0,564.8314,565.4354,562.8013,564.0392,18887.0
2024-12-23 12:30:00,569.7,570.45,568.52,569.61,17895.0,564.1481,564.8908,562.9796,564.059,17895.0
2024-12-23 13:00:00,569.44,570.08,567.91,568.25,18903.0,563.8906,564.5244,562.3755,562.7122,18903.0
2024-12-23 13:30:00,568.31,570.0,568.3,569.03,19768.0,562.7716,564.4452,562.7617,563.4846,19768.0
2024-12-23 14:00:00,568.66,569.08,567.97,568.29,14712.0,563.1182,563.5341,562.4349,562.7518,14712.0
2024-12-23 14:30:00,568.58,569.53,567.8,569.07,23732.0,563.039,563.9797,562.2666,563.5242,23732.0
2024-12-23 15:00:00,569.01,570.13,568.36,569.94,43796.0,563.4648,564.5739,562.8211,564.3857,43796.0
2024-12-23 15:30:00,570.05,571.64,569.06,570.74,104522.0,564.4947,566.0692,563.5143,565.1779,104522.0
2024-12-24 09:30:00,574.2,574.93,571.36,574.0,84526.0,568.6042,569.3271,565.7919,568.4062,84526.0
2024-12-24 10:00:00,573.49,577.25,573.38,576.76,37962.0,567.9011,571.6245,567.7922,571.1393,37962.0
2024-12-24 10:30:00,576.5,578.95,576.48,578.95,43947.0,570.8818,573.3079,570.862,573.3079,43947.0
2024-12-24 11:00:00,578.95,578.95,577.34,578.22,25601.0,573.3079,573.3079,571.7136,572.5851,25601.0
2024-12-24 11:30:00,578.3,579.76,578.01,578.27,47650.0,572.6643,574.11,572.3771,572.6346,47650.0
2024-12-24 12:00:00,578.0,581.01,577.88,580.85,34849.0,572.3672,575.3479,572.2484,575.1894,34849.0
2024-12-24 12:30:00,580.68,582.4,579.95,582.4,102141.0,575.0211,576.7243,574.2982,576.7243,102141.0
2024-12-26 09:30:00,578.15,582.4,577.5,579.79,65797.0,572.5157,576.7243,571.8721,574.1398,65797.0
2024-12-26 10:00:00,579.46,580.09,577.71,579.73,20998.0,573.813,574.4368,572.08,574.0803,20998.0
2024-12-26 10:30:00,579.99,580.19,578.45,579.15,12941.0,574.3378,574.5359,572.8128,573.506,12941.0
2024-12-26 11:00:00,579.27,580.2,578.89,579.39,29027.0,573.6248,574.5458,573.2485,573.7436,29027.0
2024-12-26 11:30:00,579.46,581.07,579.45,580.81,20550.0,573.813,575.4073,573.8031,575.1498,20550.0
2024-12-26 12:00:00,580.85,581.3,580.04,580.19,16950.0,575.1894,575.635,574.3873,574.5359,16950.0
2024-12-26 12:30:00,580.18,581.74,580.01,580.5,24907.0,574.526,576.0707,574.3576,574.8428,24907.0
2024-12-26 13:00:00,580.76,582.17,580.48,581.82,14584.0,575.1003,576.4966,574.823,576.15,14584.0
2024-12-26 13:30:00,581.6,581.93,580.35,580.85,14405.0,575.9321,576.2589,574.6943,575.1894,14405.0
2024-12-26 14:00:00,580.58,580.87,579.65,580.52,16413.0,574.9221,575.2092,574.0011,574.8626,16413.0
2024-12-26 14:30:00,580.63,581.28,580.15,581.12,18604.0,574.9716,575.6152,574.4962,575.4568,18604.0
2024-12-26 15:00:00,581.11,581.47,580.1,581.0,20809.0,575.4469,575.8034,574.4467,575.338,20809.0
2024-12-26 15:30:00,580.75,582.59,580.33,581.07,88739.0,575.0904,576.9125,574.6745,575.4073,88739.0
2024-12-27 09:30:00,577.0,581.96,574.69,580.3,57040.0,571.3769,576.2886,569.0895,574.6448,57040.0
2024-12-27 10:00:00,580.25,580.47,573.9,574.03,60515.0,574.5953,574.8131,568.3072,568.4359,60515.0
2024-12-27 10:30:00,574.06,575.61,572.84,574.77,88029.0,568.4656,570.0005,567.2575,569.1687,88029.0
2024-12-27 11:00:00,574.54,575.17,572.6,575.17,44383.0,568.9409,569.5648,567.0198,569.5648,44383.0
2024-12-27 11:30:00,575.15,575.76,572.06,572.27,33925.0,569.545,570.149,566.4851,566.693,33925.0
2024-12-27 12:00:00,572.08,572.67,571.35,572.22,20355.0,566.5049,567.0891,565.782,566.6435,20355.0
2024-12-27 12:30:00,572.28,573.45,571.71,572.71,33600.0,566.7029,567.8615,566.1385,567.1287,33600.0
2024-12-27 13:00:00,572.96,574.0,572.74,573.52,18082.0,567.3763,568.4062,567.1585,567.9309,18082.0
2024-12-27 13:30:00,573.35,575.17,573.35,574.91,13896.0,567.7625,569.5648,567.7625,569.3073,13896.0
2024-12-27 14:00:00,574.8,577.13,574.34,576.09,29210.0,569.1984,571.5057,568.7429,570.4758,29210.0
2024-12-27 14:30:00,575.99,577.47,575.66,577.11,19912.0,570.3768,571.8424,570.05,571.4859,19912.0
2024-12-27 15:00:00,577.18,577.18,574.38,575.09,28038.0,571.5552,571.5552,568.7825,569.4856,28038.0
2024-12-27 15:30:00,574.85,577.17,574.34,576.29,162759.0,569.2479,571.5453,568.7429,570.6739,162759.0
2024-12-30 09:30:00,567.27,572.39,566.14,567.71,124289.0,561.7418,566.8119,560.6228,562.1775,124289.0
2024-12-30 10:00:00,567.28,569.68,565.1,566.29,69579.0,561.7517,564.1283,559.5929,560.7713,69579.0
2024-12-30 10:30:00,566.33,569.89,565.59,569.89,43467.0,560.8109,564.3362,560.0781,564.3362,43467.0
2024-12-30 11:00:00,569.64,572.21,568.97,571.31,42422.0,564.0887,566.6336,563.4252,565.7424,42422.0
2024-12-30 11:30:00,571.48,574.25,571.48,572.95,28885.0,565.9107,568.6537,565.9107,567.3664,28885.0
2024-12-30 12:00:00,572.86,574.09,572.49,573.37,10682.0,567.2773,568.4953,566.9109,567.7823,10682.0
2024-12-30 12:30:00,573.17,574.82,572.75,574.79,18333.0,567.5843,569.2182,567.1684,569.1885,18333.0
2024-12-30 13:00:00,574.38,575.57,573.21,574.76,16591.0,568.7825,569.9609,567.6239,569.1588,16591.0
2024-12-30 13:30:00,574.52,576.02,573.83,575.67,14423.0,568.9211,570.4065,568.2378,570.0599,14423.0
2024-12-30 14:00:00,575.8,575.91,573.71,574.91,24681.0,570.1886,570.2976,568.119,569.3073,24681.0
2024-12-30 14:30:00,574.93,575.45,574.01,574.14,12266.0,569.3271,569.842,568.4161,568.5448,12266.0
2024-12-30 15:00:00,574.19,575.54,573.51,574.14,18610.0,568.5943,569.9312,567.921,568.5448,18610.0
2024-12-30 15:30:00,574.12,575.55,573.2,573.31,109647.0,568.525,569.9411,567.614,567.7229,109647.0
2024-12-31 09:30:00,575.07,576.26,572.18,575.92,45236.0,569.4657,570.6442,566.6039,570.3075,45236.0
2024-12-31 10:00:00,575.92,576.92,573.52,574.85,30714.0,570.3075,571.2977,567.9309,569.2479,30714.0
2024-12-31 10:30:00,574.85,575.13,571.99,572.85,33602.0,569.2479,569.5252,566.4158,567.2674,33602.0
2024-12-31 11:00:00,572.91,573.39,571.02,571.92,31449.0,567.3268,567.8021,565.4552,566.3464,31449.0
2024-12-31 11:30:00,571.98,573.29,571.51,572.21,12709.0,566.4059,567.7031,565.9404,566.6336,12709.0
2024-12-31 12:00:00,572.05,572.67,570.8,570.87,16516.0,566.4752,567.0891,565.2374,565.3067,16516.0
2024-12-31 12:30:00,570.96,573.39,570.39,573.38,15811.0,565.3958,567.8021,564.8314,567.7922,15811.0
2024-12-31 13:00:00,573.16,573.76,571.22,571.36,13745.0,567.5744,568.1685,565.6533,565.7919,13745.0
2024-12-31 13:30:00,571.26,573.44,571.26,572.11,11950.0,565.6929,567.8516,565.6929,566.5346,11950.0
2024-12-31 14:00:00,571.88,573.55,571.0,571.55,14903.0,566.3068,567.9606,565.4354,565.9801,14903.0
2024-12-31 14:30:00,571.54,572.08,570.55,572.08,19001.0,565.9702,566.5049,564.9898,566.5049,19001.0
2024-12-31 15:00:00,571.78,573.33,571.29,573.19,18483.0,566.2078,567.7427,565.7226,567.6041,18483.0
2024-12-31 15:30:00,573.33,573.92,571.66,572.84,95128.0,567.7427,568.327,566.089,567.2575,95128.0
2025-01-02 09:30:00,579.31,583.02,575.48,582.5,139338.0,573.6644,577.3383,569.8718,576.8233,139338.0
2025-01-02 10:00:00,582.75,584.31,578.49,579.38,86695.0,577.0709,578.6157,572.8524,573.7337,86695.0
2025-01-02 10:30:00,579.23,580.22,577.11,578.55,52744.0,573.5852,574.5656,571.4859,572.9118,52744.0
2025-01-02 11:00:00,578.46,578.75,575.29,578.24,50814.0,572.8227,573.1099,569.6836,572.6049,50814.0
2025-01-02 11:30:00,578.12,580.01,577.32,577.92,71231.0,572.486,574.3576,571.6938,572.288,71231.0
2025-01-02 12:00:00,577.96,579.64,573.91,574.35,52462.0,572.3276,573.9912,568.3171,568.7528,52462.0
2025-01-02 12:30:00,574.19,574.34,570.1,572.81,47258.0,568.5943,568.7429,564.5442,567.2278,47258.0
2025-01-02 13:00:00,572.82,573.53,571.0,573.2,45141.0,567.2377,567.9408,565.4354,567.614,45141.0
2025-01-02 13:30:00,572.85,572.92,569.74,571.51,59379.0,567.2674,567.3367,564.1877,565.9404,59379.0
2025-01-02 14:00:00,571.62,573.73,570.85,573.73,65419.0,566.0494,568.1388,565.2869,568.1388,65419.0
2025-01-02 14:30:00,573.44,574.8,571.61,572.57,50999.0,567.8516,569.1984,566.0395,566.9901,50999.0
2025-01-02 15:00:00,573.03,577.07,572.68,576.39,40973.0,567.4456,571.4463,567.099,570.7729,40973.0
2025-01-02 15:30:00,576.53,577.52,574.0,575.19,136577.0,570.9115,571.8919,568.4062,569.5846,136577.0
2025-01-03 09:30:00,580.41,582.14,572.75,573.49,99298.0,574.7537,576.4668,567.1684,567.9011,99298.0
2025-01-03 10:00:00,573.52,576.14,571.73,575.12,64652.0,567.9309,570.5253,566.1583,569.5153,64652.0
2025-01-03 10:30:00,575.11,577.22,573.96,577.17,40055.0,569.5054,571.5948,568.3666,571.5453,40055.0
2025-01-03 11:00:00,577.12,578.18,575.0,575.63,35460.0,571.4958,572.5454,569.3964,570.0203,35460.0
2025-01-03 11:30:00,575.54,576.85,572.26,573.85,49562.0,569.9312,571.2284,566.6831,568.2576,49562.0
2025-01-03 12:00:00,574.18,575.96,574.01,574.62,32897.0,568.5844,570.3471,568.4161,569.0201,32897.0
2025-01-03 12:30:00,574.6,576.33,574.6,575.8,30083.0,569.0003,570.7135,569.0003,570.1886,30083.0
2025-01-03 13:00:00,575.89,576.93,575.41,576.92,29558.0,570.2778,571.3076,569.8024,571.2977,29558.0
2025-01-03 13:30:00,576.78,577.53,576.14,577.16,29705.0,571.1591,571.9018,570.5253,571.5354,29705.0
2025-01-03 14:00:00,577.69,579.16,577.33,578.07,19581.0,572.0602,573.5159,571.7037,572.4365,19581.0
2025-01-03 14:30:00,578.24,579.37,578.14,578.18,35176.0,572.6049,573.7238,572.5058,572.5454,35176.0
2025-01-03 15:00:00,578.01,578.92,577.3,578.92,31257.0,572.3771,573.2782,571.674,573.2782,31257.0
2025-01-03 15:30:00,578.84,580.36,578.23,580.15,98157.0,573.199,574.7042,572.595,574.4962,98157.0
2025-01-06 09:30:00,584.98,586.08,579.81,585.14,157484.0,579.2792,580.3685,574.1596,579.4376,157484.0
2025-01-06 10:00:00,585.05,587.01,584.61,586.19,94989.0,579.3485,581.2894,578.9128,580.4774,94989.0
2025-01-06 10:30:00,586.37,586.55,581.71,582.74,37158.0,580.6556,580.8339,576.041,577.061,37158.0
2025-01-06 11:00:00,582.94,591.79,581.88,591.04,166588.0,577.2591,586.0228,576.2094,585.2801,166588.0
2025-01-06 11:30:00,591.06,593.65,589.64,590.89,102296.0,585.2999,587.8647,583.8938,585.1316,102296.0
2025-01-06 12:00:00,590.89,591.89,588.56,590.5,55410.0,585.1316,586.1218,582.8243,584.7454,55410.0
2025-01-06 12:30:00,590.61,591.55,588.77,589.78,54010.0,584.8543,585.7851,583.0322,584.0324,54010.0
2025-01-06 13:00:00,589.77,589.78,587.41,589.42,23324.0,584.0225,584.0324,581.6855,583.6759,23324.0
2025-01-06 13:30:00,588.65,589.25,586.05,586.05,29464.0,582.9134,583.5076,580.3387,580.3387,29464.0
2025-01-06 14:00:00,586.13,587.36,584.6,586.57,62126.0,580.418,581.636,578.9029,580.8537,62126.0
2025-01-06 14:30:00,586.6,587.39,585.5,585.87,40409.0,580.8834,581.6657,579.7941,580.1605,40409.0
2025-01-06 15:00:00,585.5,586.37,584.71,586.36,40816.0,579.7941,580.6556,579.0118,580.6457,40816.0
2025-01-06 15:30:00,586.22,586.76,582.88,583.38,200641.0,580.5071,581.0418,577.1996,577.6948,200641.0
2025-01-07 09:30:00,587.11,588.28,575.7,576.9,175438.0,581.3884,582.547,570.0896,571.2779,175438.0
2025-01-07 10:00:00,576.0,576.62,568.4,574.82,148937.0,570.3867,571.0006,562.8608,569.2182,148937.0
2025-01-07 10:30:00,575.08,576.99,571.18,576.99,96500.0,569.4757,571.367,565.6137,571.367,96500.0
2025-01-07 11:00:00,576.76,579.26,576.65,578.53,55785.0,571.1393,573.6149,571.0304,572.892,55785.0
2025-01-07 11:30:00,578.82,580.0,576.67,577.79,56878.0,573.1792,574.3477,571.0502,572.1592,56878.0
2025-01-07 12:00:00,578.22,581.68,578.22,580.13,44637.0,572.5851,576.0113,572.5851,574.4764,44637.0
2025-01-07 12:30:00,580.24,583.1,580.04,581.2,61289.0,574.5854,577.4175,574.3873,575.536,61289.0
2025-01-07 13:00:00,581.29,583.37,581.27,582.71,33574.0,575.6251,577.6849,575.6053,577.0313,33574.0
2025-01-07 13:30:00,582.59,583.55,581.69,582.3,37666.0,576.9125,577.8631,576.0212,576.6253,37666.0
2025-01-07 14:00:00,582.29,583.52,581.64,582.32,36146.0,576.6154,577.8334,575.9717,576.6451,36146.0
2025-01-07 14:30:00,582.19,583.09,581.12,581.5,36592.0,576.5164,577.4076,575.4568,575.8331,36592.0
2025-01-07 15:00:00,581.41,581.44,577.68,577.93,44094.0,575.744,575.7737,572.0503,572.2979,44094.0
2025-01-07 15:30:00,578.07,580.36,576.65,580.13,157502.0,572.4365,574.7042,571.0304,574.4764,157502.0
2025-01-08 09:30:00,581.04,581.2,575.84,575.95,93437.0,575.3776,575.536,570.2282,570.3372,93437.0
2025-01-08 10:00:00,575.91,579.09,573.24,573.47,47109.0,570.2976,573.4466,567.6536,567.8813,47109.0
2025-01-08 10:30:00,573.36,576.71,573.29,576.71,56685.0,567.7724,571.0898,567.7031,571.0898,56685.0
2025-01-08 11:00:00,576.53,576.53,574.3,575.79,57455.0,570.9115,570.9115,568.7033,570.1787,57455.0
2025-01-08 11:30:00,575.81,577.45,575.52,576.35,72194.0,570.1985,571.8226,569.9114,570.7333,72194.0
2025-01-08 12:00:00,576.35,576.58,572.67,572.87,28381.0,570.7333,570.961,567.0891,567.2872,28381.0
2025-01-08 12:30:00,573.09,574.0,572.75,573.7,27039.0,567.505,568.4062,567.1684,568.1091,27039.0
2025-01-08 13:00:00,573.59,578.3,573.59,577.42,43271.0,568.0002,572.6643,568.0002,571.7928,43271.0
2025-01-08 13:30:00,577.39,578.67,574.18,575.68,36510.0,571.7631,573.0307,568.5844,570.0698,36510.0
2025-01-08 14:00:00,575.4,579.24,574.94,578.64,33398.0,569.7925,573.5951,569.337,573.001,33398.0
2025-01-08 14:30:00,578.64,578.64,577.15,577.96,27502.0,573.001,573.001,571.5255,572.3276,27502.0
2025-01-08 15:00:00,578.15,579.3,577.17,579.3,45805.0,572.5157,573.6545,571.5453,573.6545,45805.0
2025-01-08 15:30:00,579.05,580.6,578.16,579.89,100597.0,573.407,574.9419,572.5256,574.2388,100597.0
2025-01-10 09:30:00,576.25,576.25,566.5,567.09,201183.0,570.6342,570.6342,560.9793,561.5635,201183.0
2025-01-10 10:00:00,566.58,566.83,562.31,565.34,131793.0,561.0585,561.3061,556.8301,559.8306,131793.0
2025-01-10 10:30:00,565.32,566.97,560.21,560.21,114451.0,559.8108,561.4447,554.7506,554.7506,114451.0
2025-01-10 11:00:00,560.56,561.39,558.88,559.14,99062.0,555.0972,555.9191,553.4335,553.691,99062.0
2025-01-10 11:30:00,559.01,561.0,558.4,559.45,69764.0,553.5623,555.5329,552.9582,553.998,69764.0
2025-01-10 12:00:00,559.42,560.87,558.01,560.7,71709.0,553.9683,555.4041,552.572,555.2358,71709.0
2025-01-10 12:30:00,560.42,564.52,560.36,564.4,74477.0,554.9585,559.0186,554.8991,558.8997,74477.0
2025-01-10 13:00:00,564.15,565.29,562.93,564.53,42029.0,558.6522,559.7811,557.4441,559.0285,42029.0
2025-01-10 13:30:00,564.8,564.81,562.63,563.82,64468.0,559.2958,559.3057,557.147,558.3254,64468.0
2025-01-10 14:00:00,563.84,563.84,560.45,561.11,49719.0,558.3452,558.3452,554.9882,555.6418,49719.0
2025-01-10 14:30:00,560.97,562.13,560.78,561.54,34265.0,555.5032,556.6519,555.315,556.0676,34265.0
2025-01-10 15:00:00,561.51,562.18,559.28,559.84,74906.0,556.0379,556.7014,553.8296,554.3842,74906.0
2025-01-10 15:30:00,559.67,561.76,559.45,559.87,153571.0,554.2158,556.2855,553.998,554.4139,153571.0
2025-01-13 09:30:00,557.88,566.2,556.76,564.65,304604.0,552.4433,560.6822,551.3342,559.1473,304604.0
2025-01-13 10:00:00,564.86,564.88,558.0,558.68,81589.0,559.3552,559.3751,552.5621,553.2355,81589.0
2025-01-13 10:30:00,558.22,562.83,558.22,561.02,46791.0,552.78,557.345,552.78,555.5527,46791.0
2025-01-13 11:00:00,561.02,561.04,558.5,559.07,32662.0,555.5527,555.5725,553.0572,553.6217,32662.0
2025-01-13 11:30:00,558.6,559.97,557.23,557.76,27166.0,553.1563,554.5129,551.7996,552.3244,27166.0
2025-01-13 12:00:00,557.65,560.57,557.41,559.22,30589.0,552.2155,555.1071,551.9779,553.7702,30589.0
2025-01-13 12:30:00,559.45,560.17,558.63,560.14,19466.0,553.998,554.711,553.186,554.6812,19466.0
2025-01-13 13:00:00,559.89,560.8,559.28,560.52,29925.0,554.4337,555.3348,553.8296,555.0575,29925.0
2025-01-13 13:30:00,560.83,561.57,559.95,560.58,24909.0,555.3645,556.0973,554.4931,555.117,24909.0
2025-01-13 14:00:00,560.58,560.83,559.5,560.83,30160.0,555.117,555.3645,554.0475,555.3645,30160.0
2025-01-13 14:30:00,560.71,561.65,560.12,561.51,35439.0,555.2457,556.1765,554.6614,556.0379,35439.0
2025-01-13 15:00:00,561.6,562.5,560.58,561.93,47701.0,556.127,557.0182,555.117,556.4538,47701.0
2025-01-13 15:30:00,561.8,564.38,561.54,563.07,107512.0,556.3251,558.8799,556.0676,557.5827,107512.0
2025-01-14 09:30:00,569.66,572.0,567.75,569.43,192555.0,564.1085,566.4257,562.2171,563.8807,192555.0
2025-01-14 10:00:00,569.29,571.49,568.63,570.4,58933.0,563.7421,565.9206,563.0885,564.8413,58933.0
2025-01-14 10:30:00,570.65,572.59,568.86,571.21,78915.0,565.0888,567.0099,563.3163,565.6434,78915.0
2025-01-14 11:00:00,570.97,570.97,567.0,567.93,49062.0,565.4057,565.4057,561.4744,562.3953,49062.0
2025-01-14 11:30:00,568.32,568.47,565.2,565.39,31102.0,562.7815,562.9301,559.6919,559.8801,31102.0
2025-01-14 12:00:00,565.3,567.79,565.2,566.92,49017.0,559.791,562.2567,559.6919,561.3952,49017.0
2025-01-14 12:30:00,567.04,569.3,566.0,568.73,33775.0,561.514,563.752,560.4841,563.1875,33775.0
2025-01-14 13:00:00,568.89,570.43,568.72,569.29,44686.0,563.346,564.871,563.1776,563.7421,44686.0
2025-01-14 13:30:00,569.16,573.27,569.16,573.13,74038.0,563.6133,567.6833,563.6133,567.5447,74038.0
2025-01-14 14:00:00,573.0,573.59,572.0,572.23,75840.0,567.4159,568.0002,566.4257,566.6534,75840.0
2025-01-14 14:30:00,572.23,573.19,569.12,569.46,59395.0,566.6534,567.6041,563.5737,563.9104,59395.0
2025-01-14 15:00:00,569.69,571.12,567.97,570.38,80958.0,564.1382,565.5542,562.4349,564.8215,80958.0
2025-01-14 15:30:00,570.49,572.28,569.59,571.29,226414.0,564.9304,566.7029,564.0392,565.7226,226414.0
2025-01-15 09:30:00,598.0,605.6,593.0,604.98,742543.0,592.1723,599.6982,587.221,599.0843,742543.0
2025-01-15 10:00:00,605.01,609.41,603.67,604.34,405905.0,599.114,603.4711,597.787,598.4505,405905.0
2025-01-15 10:30:00,604.46,605.05,598.73,602.93,284689.0,598.5693,599.1536,592.8952,597.0542,284689.0
2025-01-15 11:00:00,602.81,603.99,598.36,599.28,121065.0,596.9354,598.1039,592.5288,593.4398,121065.0
2025-01-15 11:30:00,599.19,603.79,598.0,603.02,139954.0,593.3507,597.9059,592.1723,597.1434,139954.0
2025-01-15 12:00:00,602.83,604.23,600.34,602.95,120400.0,596.9552,598.3416,594.4895,597.074,120400.0
2025-01-15 12:30:00,603.21,604.18,600.79,601.68,106139.0,597.3315,598.2921,594.9351,595.8164,106139.0
2025-01-15 13:00:00,601.63,603.5,601.24,603.5,42001.0,595.7669,597.6187,595.3807,597.6187,42001.0
2025-01-15 13:30:00,603.22,605.75,603.11,605.34,77536.0,597.3414,599.8468,597.2325,599.4408,77536.0
2025-01-15 14:00:00,605.34,606.41,603.3,604.13,100223.0,599.4408,600.5003,597.4206,598.2425,100223.0
2025-01-15 14:30:00,604.05,606.66,603.58,606.41,78940.0,598.1633,600.7479,597.6979,600.5003,78940.0
2025-01-15 15:00:00,606.41,608.33,606.08,606.44,128486.0,600.5003,602.4016,600.1735,600.53,128486.0
2025-01-15 15:30:00,606.34,606.98,604.42,605.91,315156.0,600.431,601.0648,598.5297,600.0052,315156.0
2025-01-16 09:30:00,609.99,613.77,606.0,612.75,333611.0,604.0454,607.7886,600.0943,606.7785,333611.0
2025-01-16 10:00:00,613.17,616.84,610.72,613.97,180281.0,607.1945,610.8287,604.7683,607.9867,180281.0
2025-01-16 10:30:00,613.81,614.82,608.77,610.46,150393.0,607.8282,608.8284,602.8373,604.5109,150393.0
2025-01-16 11:00:00,610.46,612.79,608.71,612.48,93402.0,604.5109,606.8182,602.7779,606.5112,93402.0
2025-01-16 11:30:00,612.34,615.0,611.77,613.38,84325.0,606.3725,609.0066,605.8081,607.4024,84325.0
2025-01-16 12:00:00,613.38,613.65,610.85,612.67,68228.0,607.4024,607.6698,604.8971,606.6993,68228.0
2025-01-16 12:30:00,612.64,612.93,610.68,611.01,103424.0,606.6696,606.9568,604.7287,605.0555,103424.0
2025-01-16 13:00:00,611.24,612.76,610.73,611.59,75948.0,605.2833,606.7884,604.7782,605.6298,75948.0
2025-01-16 13:30:00,611.34,612.02,609.07,610.76,86193.0,605.3823,606.0557,603.1344,604.8079,86193.0
2025-01-16 14:00:00,610.83,611.9,610.02,611.65,71059.0,604.8773,605.9368,604.0751,605.6893,71059.0
2025-01-16 14:30:00,611.81,612.46,610.59,611.44,76910.0,605.8477,606.4914,604.6396,605.4813,76910.0
2025-01-16 15:00:00,611.28,612.15,610.69,611.45,73125.0,605.3229,606.1844,604.7386,605.4912,73125.0
2025-01-16 15:30:00,611.48,614.16,611.2,612.77,250039.0,605.5209,608.1748,605.2437,606.7984,250039.0
2025-01-17 09:30:00,617.8,620.95,613.0,619.41,524534.0,611.7793,614.8986,607.0261,613.3736,524534.0
2025-01-17 10:00:00,619.48,622.0,618.0,621.25,135696.0,613.443,615.9384,611.9774,615.1957,135696.0
2025-01-17 10:30:00,621.33,622.74,620.46,620.8,108048.0,615.2749,616.6712,614.4134,614.7501,108048.0
2025-01-17 11:00:00,620.72,623.56,619.43,622.45,79342.0,614.6709,617.4832,613.3934,616.384,79342.0
2025-01-17 11:30:00,622.44,625.0,622.44,623.9,131763.0,616.3741,618.9092,616.3741,617.8199,131763.0
2025-01-17 12:00:00,623.61,626.73,623.29,626.43,85053.0,617.5327,620.6223,617.2158,620.3252,85053.0
2025-01-17 12:30:00,626.4,626.42,623.88,624.44,89227.0,620.2955,620.3153,617.8001,618.3546,89227.0
2025-01-17 13:00:00,624.48,625.2,623.69,623.89,64407.0,618.3942,619.1072,617.6119,617.81,64407.0
2025-01-17 13:30:00,623.78,624.21,622.77,623.99,70010.0,617.7011,618.1269,616.7009,617.909,70010.0
2025-01-17 14:00:00,624.06,624.22,622.74,623.53,59019.0,617.9783,618.1368,616.6712,617.4535,59019.0
2025-01-17 14:30:00,623.39,625.03,623.13,623.92,74615.0,617.3149,618.9389,617.0574,617.8397,74615.0
2025-01-17 15:00:00,623.93,625.2,623.0,625.13,82485.0,617.8496,619.1072,616.9287,619.0379,82485.0
2025-01-17 15:30:00,625.07,627.0,624.89,626.16,282287.0,618.9785,620.8897,618.8002,620.0579,282287.0
2025-01-21 09:30:00,616.81,622.8,609.0,621.39,925416.0,610.799,616.7306,603.0651,615.3343,925416.0
2025-01-21 10:00:00,621.68,621.78,616.31,618.76,194184.0,615.6215,615.7205,610.3039,612.73,194184.0
2025-01-21 10:30:00,618.76,622.2,618.4,621.37,149074.0,612.73,616.1365,612.3735,615.3145,149074.0
2025-01-21 11:00:00,621.61,624.23,621.35,623.69,115570.0,615.5522,618.1467,615.2947,617.6119,115570.0
2025-01-21 11:30:00,623.6,624.0,620.06,621.51,91986.0,617.5228,617.9189,614.0173,615.4532,91986.0
2025-01-21 12:00:00,621.5,622.0,619.44,622.0,98555.0,615.4433,615.9384,613.4033,615.9384,98555.0
2025-01-21 12:30:00,621.72,623.78,621.01,623.48,58531.0,615.6611,617.7011,614.958,617.404,58531.0
2025-01-21 13:00:00,623.56,624.67,622.99,624.62,105248.0,617.4832,618.5824,616.9188,618.5329,105248.0
2025-01-21 13:30:00,624.52,628.49,623.88,627.54,154394.0,618.4338,622.3652,617.8001,621.4244,154394.0
2025-01-21 14:00:00,627.53,629.06,626.98,628.48,88748.0,621.4145,622.9296,620.8699,622.3553,88748.0
2025-01-21 14:30:00,628.49,629.07,627.79,628.85,72597.0,622.3652,622.9395,621.672,622.7216,72597.0
2025-01-21 15:00:00,628.79,631.46,628.35,631.33,154581.0,622.6622,625.3062,622.2265,625.1775,154581.0
2025-01-21 15:30:00,631.21,635.43,630.36,634.76,375605.0,625.0586,629.2375,624.2169,628.5741,375605.0
2025-01-22 09:30:00,633.44,635.3,630.14,632.83,261570.0,627.2669,629.1088,623.9991,626.6629,261570.0
2025-01-22 10:00:00,632.5,634.12,630.07,633.77,120071.0,626.3361,627.9403,623.9298,627.5937,120071.0
2025-01-22 10:30:00,633.91,634.26,631.14,631.48,94740.0,627.7323,628.0789,624.9893,625.326,94740.0
2025-01-22 11:00:00,631.84,631.98,629.7,631.41,77526.0,625.6825,625.8211,623.5634,625.2567,77526.0
2025-01-22 11:30:00,631.35,633.81,631.34,631.92,80015.0,625.1973,627.6333,625.1874,625.7617,80015.0
2025-01-22 12:00:00,631.85,632.69,630.92,632.07,61145.0,625.6924,626.5242,624.7715,625.9103,61145.0
2025-01-22 12:30:00,631.92,632.49,631.47,632.3,85839.0,625.7617,626.3262,625.3161,626.138,85839.0
2025-01-22 13:00:00,632.49,635.5,632.08,634.8,102406.0,626.3262,629.3068,625.9202,628.6137,102406.0
2025-01-22 13:30:00,634.96,635.6,633.93,633.93,66794.0,628.7721,629.4059,627.7521,627.7521,66794.0
2025-01-22 14:00:00,633.87,634.05,632.1,632.54,59888.0,627.6927,627.871,625.94,626.3757,59888.0
2025-01-22 14:30:00,632.82,634.41,632.51,634.0,49313.0,626.653,628.2275,626.346,627.8215,49313.0
2025-01-22 15:00:00,634.2,634.48,633.1,633.24,52284.0,628.0195,628.2968,626.9302,627.0689,52284.0
2025-01-22 15:30:00,633.23,633.52,631.4,632.52,220837.0,627.059,627.3461,625.2468,626.3559,220837.0
2025-01-23 09:30:00,634.92,641.58,634.49,641.25,230221.0,628.7325,635.3276,628.3067,635.0008,230221.0
2025-01-23 10:00:00,641.13,641.3,636.85,637.61,100118.0,634.882,635.0503,630.6437,631.3963,100118.0
2025-01-23 10:30:00,637.63,640.33,636.11,638.86,104713.0,631.4161,634.0898,629.9109,632.6341,104713.0
2025-01-23 11:00:00,638.86,639.26,637.24,638.43,53947.0,632.6341,633.0302,631.0299,632.2083,53947.0
2025-01-23 11:30:00,638.31,640.0,638.15,639.16,67358.0,632.0895,633.763,631.931,632.9312,67358.0
2025-01-23 12:00:00,639.27,640.92,638.85,640.73,42757.0,633.0401,634.674,632.6242,634.4859,42757.0
2025-01-23 12:30:00,640.84,644.0,640.68,643.91,94503.0,634.5948,637.724,634.4364,637.6349,94503.0
2025-01-23 13:00:00,644.0,645.54,643.98,644.53,94194.0,637.724,639.249,637.7042,638.2488,94194.0
2025-01-23 13:30:00,644.53,644.53,642.33,643.35,47560.0,638.2488,638.2488,636.0703,637.0803,47560.0
2025-01-23 14:00:00,643.35,643.63,641.31,641.32,70270.0,637.0803,637.3576,635.0602,635.0701,70270.0
2025-01-23 14:30:00,641.67,642.32,641.31,641.61,46498.0,635.4167,636.0604,635.0602,635.3573,46498.0
2025-01-23 15:00:00,641.37,641.5,639.77,640.34,90702.0,635.1196,635.2484,633.5352,634.0997,90702.0
2025-01-23 15:30:00,640.21,640.65,638.18,638.98,181748.0,633.9709,634.4067,631.9607,632.7529,181748.0
2025-01-24 09:30:00,630.0,637.81,628.95,633.92,368536.0,623.8604,631.5943,622.8207,627.7422,368536.0
2025-01-24 10:00:00,634.0,635.43,632.7,635.14,113741.0,627.8215,629.2375,626.5341,628.9503,113741.0
2025-01-24 10:30:00,634.87,635.34,632.64,634.49,92475.0,628.683,629.1484,626.4747,628.3067,92475.0
2025-01-24 11:00:00,634.29,637.74,634.1,637.73,105512.0,628.1086,631.525,627.9205,631.5151,105512.0
2025-01-24 11:30:00,637.76,639.0,637.38,638.5,118489.0,631.5448,632.7727,631.1685,632.2776,118489.0
2025-01-24 12:00:00,638.55,639.48,637.0,638.99,106001.0,632.3271,633.2481,630.7922,632.7628,106001.0
2025-01-24 12:30:00,638.84,639.5,638.17,638.54,91495.0,632.6143,633.2679,631.9508,632.3172,91495.0
2025-01-24 13:00:00,638.54,639.6,638.14,639.6,86274.0,632.3172,633.3669,631.9211,633.3669,86274.0
2025-01-24 13:30:00,639.71,640.6,638.0,638.75,127806.0,633.4758,634.3571,631.7825,632.5252,127806.0
2025-01-24 14:00:00,638.55,638.86,636.52,636.91,157845.0,632.3271,632.6341,630.3169,630.7031,157845.0
2025-01-24 14:30:00,636.8,638.19,635.7,637.61,85037.0,630.5942,631.9706,629.5049,631.3963,85037.0
2025-01-24 15:00:00,637.58,637.94,635.64,635.96,52968.0,631.3666,631.7231,629.4455,629.7624,52968.0
2025-01-24 15:30:00,636.0,637.41,635.59,636.68,169287.0,629.802,631.1982,629.396,630.4753,169287.0
2025-01-27 09:30:00,625.0,633.99,624.46,633.76,391328.0,618.9092,627.8116,618.3744,627.5838,391328.0
2025-01-27 10:00:00,633.86,635.71,629.85,630.37,166001.0,627.6828,629.5148,623.7119,624.2268,166001.0
2025-01-27 10:30:00,630.45,634.32,629.8,633.25,97943.0,624.3061,628.1383,623.6624,627.0788,97943.0
2025-01-27 11:00:00,633.25,634.26,630.32,630.51,76155.0,627.0788,628.0789,624.1773,624.3655,76155.0
2025-01-27 11:30:00,630.38,631.0,627.93,629.28,82198.0,624.2367,624.8507,621.8106,623.1475,82198.0
2025-01-27 12:00:00,629.29,631.65,628.64,631.32,78453.0,623.1574,625.4944,622.5137,625.1676,78453.0
2025-01-27 12:30:00,631.28,632.06,628.25,628.35,56793.0,625.128,625.9004,622.1275,622.2265,56793.0
2025-01-27 13:00:00,628.24,629.95,627.67,627.86,71118.0,622.1176,623.8109,621.5531,621.7413,71118.0
2025-01-27 13:30:00,627.9,628.6,626.45,627.62,64871.0,621.7809,622.4741,620.345,621.5036,64871.0
2025-01-27 14:00:00,627.95,632.97,627.68,632.41,74163.0,621.8304,626.8015,621.563,626.247,74163.0
2025-01-27 14:30:00,632.38,633.38,629.98,629.98,62842.0,626.2172,627.2075,623.8406,623.8406,62842.0
2025-01-27 15:00:00,630.12,631.9,628.71,630.22,91195.0,623.9793,625.7419,622.583,624.0783,91195.0
2025-01-27 15:30:00,630.31,633.61,630.0,633.17,243675.0,624.1674,627.4353,623.8604,626.9995,243675.0
2025-01-28 09:30:00,632.2,638.29,631.81,633.5,152222.0,626.039,632.0696,625.6528,627.3263,152222.0
2025-01-28 10:00:00,633.58,635.49,632.92,634.85,72413.0,627.4055,629.2969,626.752,628.6632,72413.0
2025-01-28 10:30:00,634.58,637.57,634.22,636.5,74775.0,628.3958,631.3567,628.0393,630.2971,74775.0
2025-01-28 11:00:00,636.57,638.81,634.65,634.84,56056.0,630.3664,632.5846,628.4651,628.6533,56056.0
2025-01-28 11:30:00,634.76,635.5,632.25,634.56,66581.0,628.5741,629.3068,626.0885,628.376,66581.0
2025-01-28 12:00:00,634.5,637.06,633.9,636.24,41807.0,628.3166,630.8516,627.7224,630.0396,41807.0
2025-01-28 12:30:00,636.48,636.69,634.83,636.0,31715.0,630.2773,630.4852,628.6434,629.802,31715.0
2025-01-28 13:00:00,635.75,636.38,634.42,635.63,40778.0,629.5544,630.1783,628.2374,629.4356,40778.0
2025-01-28 13:30:00,635.47,637.0,635.45,636.65,29495.0,629.2771,630.7922,629.2573,630.4456,29495.0
2025-01-28 14:00:00,636.73,636.86,635.22,636.52,41600.0,630.5249,630.6536,629.0296,630.3169,41600.0
2025-01-28 14:30:00,636.63,638.0,636.48,637.76,50147.0,630.4258,631.7825,630.2773,631.5448,50147.0
2025-01-28 15:00:00,637.92,638.65,637.02,637.18,50592.0,631.7033,632.4261,630.812,630.9705,50592.0
2025-01-28 15:30:00,637.1,639.08,636.85,637.69,150751.0,630.8912,632.852,630.6437,631.4755,150751.0
2025-01-29 09:30:00,637.0,645.87,636.41,645.6,172257.0,630.7922,639.5758,630.208,639.3084,172257.0
2025-01-29 10:00:00,645.58,649.0,644.27,646.11,120908.0,639.2886,642.6753,637.9914,639.8134,120908.0
2025-01-29 10:30:00,646.54,647.67,643.98,644.17,71289.0,640.2393,641.3582,637.7042,637.8923,71289.0
2025-01-29 11:00:00,644.12,644.12,641.68,643.26,41495.0,637.8428,637.8428,635.4266,636.9912,41495.0
2025-01-29 11:30:00,643.22,644.2,642.19,642.84,26365.0,636.9516,637.9221,635.9316,636.5753,26365.0
2025-01-29 12:00:00,642.64,643.45,642.03,642.64,25485.0,636.3773,637.1794,635.7732,636.3773,25485.0
2025-01-29 12:30:00,642.56,643.41,641.93,642.52,26773.0,636.298,637.1398,635.6742,636.2584,26773.0
2025-01-29 13:00:00,642.61,642.61,638.39,641.62,60596.0,636.3475,636.3475,632.1687,635.3672,60596.0
2025-01-29 13:30:00,641.47,641.76,639.41,640.47,42051.0,635.2187,635.5058,633.1787,634.2284,42051.0
2025-01-29 14:00:00,640.06,640.06,636.88,637.15,56686.0,633.8224,633.8224,630.6734,630.9408,56686.0
2025-01-29 14:30:00,637.0,642.82,636.53,640.72,98977.0,630.7922,636.5555,630.3268,634.476,98977.0
2025-01-29 15:00:00,640.9,641.69,638.47,641.28,43558.0,634.6542,635.4365,632.2479,635.0305,43558.0
2025-01-29 15:30:00,641.37,641.71,636.88,637.62,174213.0,635.1196,635.4563,630.6734,631.4062,174213.0
2025-01-30 09:30:00,644.49,647.31,642.97,644.46,163316.0,638.2092,641.0017,636.704,638.1795,163316.0
2025-01-30 10:00:00,644.76,647.4,643.76,645.41,86035.0,638.4766,641.0909,637.4863,639.1203,86035.0
2025-01-30 10:30:00,645.58,647.3,643.46,644.0,61669.0,639.2886,640.9918,637.1893,637.724,61669.0
2025-01-30 11:00:00,643.89,645.64,643.54,645.42,31467.0,637.6151,639.348,637.2685,639.1302,31467.0
2025-01-30 11:30:00,645.37,648.14,645.22,647.78,51306.0,639.0807,641.8237,638.9321,641.4672,51306.0
2025-01-30 12:00:00,647.66,648.41,645.75,646.01,32558.0,641.3483,642.091,639.4569,639.7144,32558.0
2025-01-30 12:30:00,645.9,646.73,644.75,646.6,34241.0,639.6055,640.4274,638.4667,640.2987,34241.0
2025-01-30 13:00:00,646.63,648.84,646.52,648.14,36432.0,640.3284,642.5168,640.2194,641.8237,36432.0
2025-01-30 13:30:00,648.35,649.52,648.15,648.89,48371.0,642.0316,643.1902,641.8336,642.5663,48371.0
2025-01-30 14:00:00,648.84,649.28,647.97,648.04,60289.0,642.5168,642.9525,641.6553,641.7246,60289.0
2025-01-30 14:30:00,648.07,649.19,647.81,648.45,41746.0,641.7543,642.8634,641.4969,642.1306,41746.0
2025-01-30 15:00:00,648.37,649.19,647.8,647.8,43790.0,642.0514,642.8634,641.487,641.487,43790.0
2025-01-30 15:30:00,647.74,647.96,641.0,645.7,221825.0,641.4276,641.6454,634.7532,639.4074,221825.0
2025-01-31 09:30:00,650.0,650.0,645.47,646.29,125372.0,643.6655,643.6655,639.1797,639.9917,125372.0
2025-01-31 10:00:00,646.26,646.44,644.09,645.86,42787.0,639.962,640.1402,637.8131,639.5659,42787.0
2025-01-31 10:30:00,645.86,646.32,643.54,643.63,58396.0,639.5659,640.0214,637.2685,637.3576,58396.0
2025-01-31 11:00:00,643.76,644.56,641.97,644.44,86296.0,637.4863,638.2785,635.7138,638.1597,86296.0
2025-01-31 11:30:00,644.22,645.5,644.22,645.02,22030.0,637.9419,639.2094,637.9419,638.7341,22030.0
2025-01-31 12:00:00,644.68,646.72,643.95,646.44,35273.0,638.3974,640.4175,637.6745,640.1402,35273.0
2025-01-31 12:30:00,646.38,646.91,645.82,646.0,21428.0,640.0808,640.6056,639.5263,639.7045,21428.0
2025-01-31 13:00:00,646.18,646.83,641.49,641.7,57905.0,639.8828,640.5264,635.2385,635.4464,57905.0
2025-01-31 13:30:00,641.51,642.26,639.01,640.52,75274.0,635.2583,636.001,632.7826,634.2779,75274.0
2025-01-31 14:00:00,640.0,641.33,637.44,641.31,57207.0,633.763,635.08,631.2279,635.0602,57207.0
2025-01-31 14:30:00,641.28,642.29,638.16,641.29,35799.0,635.0305,636.0307,631.9409,635.0404,35799.0
2025-01-31 15:00:00,641.16,641.16,637.99,638.57,62846.0,634.9117,634.9117,631.7726,632.3469,62846.0
2025-01-31 15:30:00,638.38,641.24,638.04,639.96,144169.0,632.1588,634.9909,631.8221,633.7234,144169.0
2025-02-03 09:30:00,626.0,628.9,622.48,626.11,256355.0,619.8994,622.7712,616.4137,620.0083,256355.0
2025-02-03 10:00:00,625.31,634.86,625.0,634.07,145424.0,619.2161,628.6731,618.9092,627.8908,145424.0
2025-02-03 10:30:00,634.35,636.48,632.53,636.15,81954.0,628.168,630.2773,626.3658,629.9505,81954.0
2025-02-03 11:00:00,635.59,638.35,632.49,636.94,69442.0,629.396,632.1291,626.3262,630.7328,69442.0
2025-02-03 11:30:00,637.36,638.48,634.81,635.33,62245.0,631.1487,632.2578,628.6236,629.1385,62245.0
2025-02-03 12:00:00,635.12,637.06,634.62,635.66,36881.0,628.9305,630.8516,628.4354,629.4653,36881.0
2025-02-03 12:30:00,635.48,636.2,632.7,634.77,57129.0,629.287,630.0,626.5341,628.584,57129.0
2025-02-03 13:00:00,634.5,637.06,633.15,636.4,41398.0,628.3166,630.8516,626.9797,630.1981,41398.0
2025-02-03 13:30:00,636.41,637.43,635.64,635.95,51077.0,630.208,631.218,629.4455,629.7525,51077.0
2025-02-03 14:00:00,635.67,636.29,635.19,635.46,33620.0,629.4752,630.0891,628.9999,629.2672,33620.0
2025-02-03 14:30:00,635.47,636.36,634.82,635.44,42985.0,629.2771,630.1585,628.6335,629.2474,42985.0
2025-02-03 15:00:00,635.25,635.54,633.0,633.03,45276.0,629.0593,629.3464,626.8312,626.8609,45276.0
2025-02-03 15:30:00,632.9,633.76,631.46,632.2,145243.0,626.7322,627.5838,625.3062,626.039,145243.0
2025-02-04 09:30:00,632.0,634.16,629.09,631.15,150896.0,625.8409,627.9799,622.9593,624.9992,150896.0
2025-02-04 10:00:00,631.68,637.23,631.68,636.45,96952.0,625.5241,631.02,625.5241,630.2476,96952.0
2025-02-04 10:30:00,636.22,636.81,634.25,634.47,42721.0,630.0198,630.6041,628.069,628.2869,42721.0
2025-02-04 11:00:00,634.83,637.6,634.75,637.6,48391.0,628.6434,631.3864,628.5641,631.3864,48391.0
2025-02-04 11:30:00,637.5,637.67,635.28,636.03,24709.0,631.2873,631.4557,629.089,629.8317,24709.0
2025-02-04 12:00:00,636.18,636.64,633.61,633.63,43263.0,629.9802,630.4357,627.4353,627.4551,43263.0
2025-02-04 12:30:00,633.69,635.2,633.16,635.17,34672.0,627.5145,629.0098,626.9896,628.9801,34672.0
2025-02-04 13:00:00,634.97,635.35,634.47,634.7,36792.0,628.782,629.1583,628.2869,628.5146,36792.0
2025-02-04 13:30:00,634.73,635.05,633.4,633.93,33341.0,628.5443,628.8612,627.2273,627.7521,33341.0
2025-02-04 14:00:00,633.88,636.53,633.88,635.58,41413.0,627.7026,630.3268,627.7026,629.3861,41413.0
2025-02-04 14:30:00,635.37,635.99,633.89,634.66,54242.0,629.1781,629.7921,627.7125,628.475,54242.0
2025-02-04 15:00:00,634.49,634.95,632.54,632.74,49758.0,628.3067,628.7622,626.3757,626.5737,49758.0
2025-02-04 15:30:00,632.9,634.87,632.82,634.06,136610.0,626.7322,628.683,626.653,627.8809,136610.0
2025-02-05 09:30:00,638.0,640.61,636.38,637.88,108824.0,631.7825,634.367,630.1783,631.6636,108824.0
2025-02-05 10:00:00,638.54,640.7,635.53,640.17,87876.0,632.3172,634.4562,629.3365,633.9313,87876.0
2025-02-05 10:30:00,640.39,640.8,639.11,640.78,37187.0,634.1492,634.5552,632.8817,634.5354,37187.0
2025-02-05 11:00:00,640.71,643.0,639.49,642.98,78252.0,634.4661,636.7337,633.258,636.7139,78252.0
2025-02-05 11:30:00,643.0,644.37,642.1,642.9,77606.0,636.7337,638.0904,635.8425,636.6347,77606.0
2025-02-05 12:00:00,642.81,643.26,640.92,641.82,31452.0,636.5456,636.9912,634.674,635.5652,31452.0
2025-02-05 12:30:00,642.02,642.97,641.9,642.59,47691.0,635.7633,636.704,635.6445,636.3277,47691.0
2025-02-05 13:00:00,642.44,643.07,642.12,642.63,41406.0,636.1792,636.8031,635.8623,636.3674,41406.0
2025-02-05 13:30:00,642.66,643.95,642.66,643.74,67613.0,636.3971,637.6745,636.3971,637.4665,67613.0
2025-02-05 14:00:00,643.72,644.47,643.12,644.29,77380.0,637.4467,638.1894,636.8526,638.0112,77380.0
2025-02-05 14:30:00,644.44,644.5,642.54,643.13,79682.0,638.1597,638.2191,636.2782,636.8625,79682.0
2025-02-05 15:00:00,643.4,646.23,643.13,645.6,79447.0,637.1299,639.9323,636.8625,639.3084,79447.0
2025-02-05 15:30:00,645.65,646.41,644.86,645.23,142480.0,639.3579,640.1105,638.5756,638.942,142480.0
2025-02-06 09:30:00,650.0,655.96,648.94,655.48,208522.0,643.6655,649.5674,642.6159,649.0921,208522.0
2025-02-06 10:00:00,655.49,655.92,651.01,652.36,138244.0,649.102,649.5278,644.6657,646.0025,138244.0
2025-02-06 10:30:00,652.48,656.16,651.38,655.89,104648.0,646.1214,649.7655,645.0321,649.4981,104648.0
2025-02-06 11:00:00,655.76,657.5,653.89,656.99,114913.0,649.3694,651.0924,647.5176,650.5874,114913.0
2025-02-06 11:30:00,656.99,657.69,655.24,657.26,65338.0,650.5874,651.2806,648.8545,650.8548,65338.0
2025-02-06 12:00:00,657.26,657.55,654.7,656.13,60345.0,650.8548,651.142,648.3197,649.7358,60345.0
2025-02-06 12:30:00,656.26,658.22,655.83,657.95,73413.0,649.8645,651.8054,649.4387,651.5381,73413.0
2025-02-06 13:00:00,657.82,658.85,657.51,658.29,54813.0,651.4093,652.4293,651.1023,651.8747,54813.0
2025-02-06 13:30:00,658.23,658.4,655.33,656.07,58466.0,651.8153,651.9837,648.9436,649.6764,58466.0
2025-02-06 14:00:00,655.93,657.81,655.59,657.08,58428.0,649.5377,651.3994,649.2011,650.6765,58428.0
2025-02-06 14:30:00,657.0,658.14,653.59,657.17,69767.0,650.5973,651.7262,647.2205,650.7657,69767.0
2025-02-06 15:00:00,657.18,657.92,656.3,657.38,70015.0,650.7756,651.5083,649.9041,650.9736,70015.0
2025-02-06 15:30:00,657.17,658.29,655.44,658.02,184489.0,650.7657,651.8747,649.0525,651.6074,184489.0
2025-02-07 09:30:00,659.4,663.87,655.64,663.11,185012.0,652.9739,657.4004,649.2506,656.6478,185012.0
2025-02-07 10:00:00,662.3,662.53,658.93,661.22,93591.0,655.8457,656.0734,652.5085,654.7762,93591.0
2025-02-07 10:30:00,660.82,662.0,655.39,657.74,146258.0,654.3801,655.5486,649.003,651.3301,146258.0
2025-02-07 11:00:00,657.3,661.57,655.41,658.4,97920.0,650.8944,655.1228,649.0228,651.9837,97920.0
2025-02-07 11:30:00,658.38,659.79,657.44,657.49,82707.0,651.9639,653.3601,651.033,651.0825,82707.0
2025-02-07 12:00:00,657.25,658.78,654.01,656.48,136147.0,650.8449,652.36,647.6365,650.0824,136147.0
2025-02-07 12:30:00,656.12,656.95,655.06,655.49,63109.0,649.7259,650.5478,648.6762,649.102,63109.0
2025-02-07 13:00:00,655.21,656.23,654.79,655.0,69048.0,648.8248,649.8348,648.4089,648.6168,69048.0
2025-02-07 13:30:00,654.97,656.29,653.16,653.24,80650.0,648.5871,649.8942,646.7947,646.874,80650.0
2025-02-07 14:00:00,653.24,656.55,653.24,655.91,54121.0,646.874,650.1517,646.874,649.5179,54121.0
2025-02-07 14:30:00,655.67,657.36,655.55,656.17,61854.0,649.2803,650.9538,649.1614,649.7754,61854.0
2025-02-07 15:00:00,656.33,656.86,655.51,656.55,58250.0,649.9338,650.4587,649.1218,650.1517,58250.0
2025-02-07 15:30:00,656.7,657.81,654.96,655.69,246318.0,650.3002,651.3994,648.5772,649.3001,246318.0
2025-02-10 09:30:00,659.02,662.49,646.68,653.25,289254.0,652.5976,656.0338,640.3779,646.8839,289254.0
2025-02-10 10:00:00,653.55,654.02,646.21,647.44,152951.0,647.1809,647.6464,639.9125,641.1305,152951.0
2025-02-10 10:30:00,647.18,649.67,644.25,647.86,126539.0,640.873,643.3387,637.9716,641.5464,126539.0
2025-02-10 11:00:00,648.27,649.7,646.1,647.96,89968.0,641.9524,643.3685,639.8035,641.6454,89968.0
2025-02-10 11:30:00,647.93,650.63,646.45,649.51,93962.0,641.6157,644.2894,640.1501,643.1803,93962.0
2025-02-10 12:00:00,649.31,649.55,647.22,648.16,49540.0,642.9823,643.2199,640.9126,641.8435,49540.0
2025-02-10 12:30:00,648.26,651.86,648.19,651.59,81393.0,641.9425,645.5074,641.8732,645.24,81393.0
2025-02-10 13:00:00,651.59,652.62,650.61,651.05,72766.0,645.24,646.26,644.2696,644.7053,72766.0
2025-02-10 13:30:00,650.67,652.35,650.46,652.12,31195.0,644.329,645.9926,644.121,645.7649,31195.0
2025-02-10 14:00:00,652.05,653.28,651.14,652.62,34485.0,645.6956,646.9136,644.7944,646.26,34485.0
2025-02-10 14:30:00,652.51,652.75,650.99,651.05,40896.0,646.1511,646.3887,644.6459,644.7053,40896.0
2025-02-10 15:00:00,651.0,651.93,650.0,650.42,46791.0,644.6558,645.5767,643.6655,644.0814,46791.0
2025-02-10 15:30:00,650.4,651.7,649.9,650.56,172009.0,644.0616,645.349,643.5665,644.2201,172009.0
2025-02-11 09:30:00,646.78,647.87,644.05,646.1,229699.0,640.4769,641.5563,637.7735,639.8035,229699.0
2025-02-11 10:00:00,646.26,646.98,643.59,645.74,164875.0,639.962,640.675,637.318,639.447,164875.0
2025-02-11 10:30:00,645.9,648.88,645.65,647.01,87352.0,639.6055,642.5564,639.3579,640.7047,87352.0
2025-02-11 11:00:00,647.11,647.11,644.61,644.62,95367.0,640.8037,640.8037,638.3281,638.338,95367.0
2025-02-11 11:30:00,644.88,645.8,644.88,645.31,110386.0,638.5954,639.5065,638.5954,639.0212,110386.0
2025-02-11 12:00:00,645.2,646.16,644.2,645.93,66964.0,638.9123,639.863,637.9221,639.6352,66964.0
2025-02-11 12:30:00,645.68,646.61,645.01,645.22,58261.0,639.3876,640.3086,638.7242,638.9321,58261.0
2025-02-11 13:00:00,645.18,646.98,644.43,646.43,55098.0,638.8925,640.675,638.1498,640.1303,55098.0
2025-02-11 13:30:00,646.6,647.33,646.06,646.38,158508.0,640.2987,641.0216,639.7639,640.0808,158508.0
2025-02-11 14:00:00,646.41,647.38,646.2,647.21,91231.0,640.1105,641.0711,639.9026,640.9027,91231.0
2025-02-11 14:30:00,647.09,649.04,646.82,648.69,97577.0,640.7839,642.7149,640.5165,642.3683,97577.0
2025-02-11 15:00:00,648.69,648.91,647.8,648.43,49165.0,642.3683,642.5862,641.487,642.1108,49165.0
2025-02-11 15:30:00,648.51,648.87,646.66,647.34,194897.0,642.1901,642.5465,640.3581,641.0315,194897.0
2025-02-12 09:30:00,643.76,645.66,639.1,645.57,142757.0,637.4863,639.3678,632.8718,639.2787,142757.0
2025-02-12 10:00:00,645.6,645.67,641.66,642.51,83970.0,639.3084,639.3777,635.4068,636.2485,83970.0
2025-02-12 10:30:00,642.76,645.69,641.9,645.56,80141.0,636.4961,639.3975,635.6445,639.2688,80141.0
2025-02-12 11:00:00,645.47,645.55,641.82,642.58,126905.0,639.1797,639.2589,635.5652,636.3178,126905.0
2025-02-12 11:30:00,642.63,645.3,642.33,645.27,113488.0,636.3674,639.0113,636.0703,638.9816,113488.0
2025-02-12 12:00:00,645.25,648.39,644.73,648.18,62619.0,638.9618,642.0712,638.4469,641.8633,62619.0
2025-02-12 12:30:00,647.89,648.2,645.53,647.25,55181.0,641.5761,641.8831,639.2391,640.9423,55181.0
2025-02-12 13:00:00,647.22,648.84,646.65,647.6,82930.0,640.9126,642.5168,640.3482,641.2889,82930.0
2025-02-12 13:30:00,647.58,649.4,647.46,648.99,70071.0,641.2691,643.0714,641.1503,642.6654,70071.0
2025-02-12 14:00:00,648.98,649.13,647.5,648.25,88760.0,642.6555,642.804,641.1899,641.9326,88760.0
2025-02-12 14:30:00,648.16,650.47,647.18,649.66,86044.0,641.8435,644.131,640.873,643.3288,86044.0
2025-02-12 15:00:00,649.7,649.7,647.57,647.76,48818.0,643.3685,643.3685,641.2592,641.4474,48818.0
2025-02-12 15:30:00,647.67,649.64,647.19,648.69,183299.0,641.3582,643.309,640.8829,642.3683,183299.0
2025-02-13 09:30:00,651.83,652.0,647.37,649.47,116709.0,645.4777,645.646,641.0612,643.1407,116709.0
2025-02-13 10:00:00,649.71,650.0,645.78,646.39,51716.0,643.3784,643.6655,639.4867,640.0907,51716.0
2025-02-13 10:30:00,646.46,646.51,643.88,644.69,40027.0,640.16,640.2095,637.6052,638.4073,40027.0
2025-02-13 11:00:00,644.87,645.59,643.94,644.18,59793.0,638.5855,639.2985,637.6646,637.9022,59793.0
2025-02-13 11:30:00,644.19,644.93,642.99,643.72,33543.0,637.9122,638.6449,636.7238,637.4467,33543.0
2025-02-13 12:00:00,643.76,644.29,642.55,643.49,47394.0,637.4863,638.0112,636.2881,637.219,47394.0
2025-02-13 12:30:00,643.46,643.76,641.33,642.39,46700.0,637.1893,637.4863,635.08,636.1297,46700.0
2025-02-13 13:00:00,642.3,643.57,640.51,643.25,53778.0,636.0406,637.2982,634.268,636.9813,53778.0
2025-02-13 13:30:00,643.5,644.55,641.88,644.49,41931.0,637.2289,638.2686,635.6247,638.2092,41931.0
2025-02-13 14:00:00,644.32,646.26,644.16,646.14,54719.0,638.0409,639.962,637.8824,639.8431,54719.0
2025-02-13 14:30:00,646.06,647.0,645.7,645.94,49011.0,639.7639,640.6948,639.4074,639.6451,49011.0
2025-02-13 15:00:00,645.96,648.83,645.96,648.49,62474.0,639.6649,642.5069,639.6649,642.1702,62474.0
2025-02-13 15:30:00,648.43,649.91,648.03,648.7,181755.0,642.1108,643.5764,641.7147,642.3782,181755.0
2025-02-14 09:30:00,650.32,659.49,650.32,659.19,190747.0,643.9824,653.063,643.9824,652.766,190747.0
2025-02-14 10:00:00,659.35,662.26,658.82,660.95,214218.0,652.9244,655.8061,652.3996,654.5088,214218.0
2025-02-14 10:30:00,661.16,663.26,660.11,660.34,114503.0,654.7168,656.7963,653.677,653.9048,114503.0
2025-02-14 11:00:00,660.6,662.4,657.73,659.07,91912.0,654.1622,655.9447,651.3202,652.6471,91912.0
2025-02-14 11:30:00,658.99,660.65,658.15,660.46,80091.0,652.5679,654.2117,651.7361,654.0236,80091.0
2025-02-14 12:00:00,660.62,660.98,658.94,659.32,36965.0,654.182,654.5385,652.5184,652.8947,36965.0
2025-02-14 12:30:00,659.47,661.27,658.62,661.01,47539.0,653.0432,654.8257,652.2015,654.5682,47539.0
2025-02-14 13:00:00,661.01,661.1,659.62,660.67,37532.0,654.5682,654.6574,653.1918,654.2315,37532.0
2025-02-14 13:30:00,660.65,662.2,660.54,662.0,36270.0,654.2117,655.7466,654.1028,655.5486,36270.0
2025-02-14 14:00:00,661.7,661.8,660.8,661.25,44470.0,655.2515,655.3505,654.3603,654.8059,44470.0
2025-02-14 14:30:00,661.19,662.26,660.8,662.0,58831.0,654.7465,655.8061,654.3603,655.5486,58831.0
2025-02-14 15:00:00,661.98,662.83,660.97,661.1,85700.0,655.5288,656.3705,654.5286,654.6574,85700.0
2025-02-14 15:30:00,661.17,662.0,660.19,660.57,167713.0,654.7267,655.5486,653.7562,654.1325,167713.0
2025-02-18 09:30:00,662.59,667.12,661.02,664.39,183780.0,656.1328,660.6187,654.5781,657.9153,183780.0
2025-02-18 10:00:00,664.0,665.9,662.23,665.7,94635.0,657.5291,659.4106,655.7763,659.2125,94635.0
2025-02-18 10:30:00,665.53,666.83,664.35,666.64,39084.0,659.0442,660.3315,657.8757,660.1434,39084.0
2025-02-18 11:00:00,666.47,666.73,663.52,664.24,36089.0,659.975,660.2325,657.0538,657.7668,36089.0
2025-02-18 11:30:00,664.12,667.66,663.5,666.91,71858.0,657.6479,661.1534,657.034,660.4107,71858.0
2025-02-18 12:00:00,666.86,668.51,666.34,668.36,48584.0,660.3612,661.9951,659.8463,661.8466,48584.0
2025-02-18 12:30:00,668.31,668.76,667.96,668.18,40161.0,661.7971,662.2427,661.4505,661.6684,40161.0
2025-02-18 13:00:00,668.29,669.31,667.93,668.43,40741.0,661.7773,662.7873,661.4208,661.9159,40741.0
2025-02-18 13:30:00,668.42,669.47,667.86,667.93,62109.0,661.906,662.9458,661.3515,661.4208,62109.0
2025-02-18 14:00:00,668.03,668.14,664.5,665.05,57036.0,661.5198,661.6288,658.0242,658.5689,57036.0
2025-02-18 14:30:00,665.09,669.0,664.91,668.95,48913.0,658.6085,662.4804,658.4302,662.4309,48913.0
2025-02-18 15:00:00,668.87,669.0,667.21,668.24,51633.0,662.3516,662.4804,660.7078,661.7278,51633.0
2025-02-18 15:30:00,668.15,672.13,667.85,671.88,243601.0,661.6387,665.5799,661.3416,665.3323,243601.0
2025-02-19 09:30:00,669.08,669.68,665.84,666.95,132049.0,662.5596,663.1537,659.3512,660.4503,132049.0
2025-02-19 10:00:00,667.2,667.37,665.69,666.34,81109.0,660.6979,660.8663,659.2026,659.8463,81109.0
2025-02-19 10:30:00,666.14,667.42,664.19,664.31,61361.0,659.6482,660.9158,657.7172,657.8361,61361.0
2025-02-19 11:00:00,664.33,666.14,663.28,666.07,103990.0,657.8559,659.6482,656.8161,659.5789,103990.0
2025-02-19 11:30:00,666.07,668.7,666.07,667.93,75130.0,659.5789,662.1833,659.5789,661.4208,75130.0
2025-02-19 12:00:00,667.93,668.3,666.63,666.63,42245.0,661.4208,661.7872,660.1335,660.1335,42245.0
2025-02-19 12:30:00,666.58,666.83,665.29,666.24,50043.0,660.084,660.3315,658.8065,659.7473,50043.0
2025-02-19 13:00:00,666.17,666.72,663.86,666.52,45784.0,659.6779,660.2226,657.3905,660.0245,45784.0
2025-02-19 13:30:00,666.53,667.24,666.46,666.95,26298.0,660.0344,660.7375,659.9651,660.4503,26298.0
2025-02-19 14:00:00,666.8,669.62,666.61,669.15,32139.0,660.3018,663.0943,660.1137,662.6289,32139.0
2025-02-19 14:30:00,669.26,670.94,668.9,670.66,41918.0,662.7378,664.4015,662.3813,664.1242,41918.0
2025-02-19 15:00:00,670.67,671.04,669.36,670.1,34383.0,664.1341,664.5005,662.8369,663.5697,34383.0
2025-02-19 15:30:00,669.98,670.05,666.84,668.04,150166.0,663.4508,663.5201,660.3414,661.5297,150166.0
2025-02-20 09:30:00,668.03,670.28,658.38,658.54,153324.0,661.5198,663.7479,651.9639,652.1223,153324.0
2025-02-20 10:00:00,658.59,658.9,645.53,645.87,376980.0,652.1718,652.4788,639.2391,639.5758,376980.0
2025-02-20 10:30:00,645.87,647.7,635.77,639.23,295571.0,639.5758,641.3879,629.5742,633.0005,295571.0
2025-02-20 11:00:00,639.68,640.35,633.34,636.06,188596.0,633.4461,634.1096,627.1679,629.8614,188596.0
2025-02-20 11:30:00,635.93,637.88,634.91,636.9,126079.0,629.7326,631.6636,628.7226,630.6932,126079.0
2025-02-20 12:00:00,636.95,639.68,636.21,637.82,92044.0,630.7427,633.4461,630.0099,631.6042,92044.0
2025-02-20 12:30:00,638.04,638.17,634.5,635.22,102603.0,631.8221,631.9508,628.3166,629.0296,102603.0
2025-02-20 13:00:00,635.22,637.09,634.19,634.46,67529.0,629.0296,630.8813,628.0096,628.277,67529.0
2025-02-20 13:30:00,634.25,634.97,631.65,633.5,126252.0,628.069,628.782,625.4944,627.3263,126252.0
2025-02-20 14:00:00,633.45,638.26,633.45,637.07,94752.0,627.2768,632.0399,627.2768,630.8615,94752.0
2025-02-20 14:30:00,637.4,640.37,636.67,640.14,71710.0,631.1883,634.1294,630.4654,633.9016,71710.0
2025-02-20 15:00:00,640.13,642.36,639.61,642.01,88820.0,633.8917,636.1,633.3768,635.7534,88820.0
2025-02-20 15:30:00,642.03,644.1,641.83,642.26,223398.0,635.7732,637.823,635.5752,636.001,223398.0
2025-02-21 09:30:00,644.75,647.5,640.53,642.8,171401.0,638.4667,641.1899,634.2878,636.5357,171401.0
2025-02-21 10:00:00,642.0,644.0,641.27,641.55,66370.0,635.7435,637.724,635.0206,635.2979,66370.0
2025-02-21 10:30:00,641.5,642.8,640.1,640.82,59750.0,635.2484,636.5357,633.862,634.575,59750.0
2025-02-21 11:00:00,640.87,642.62,639.44,641.1,62090.0,634.6245,636.3575,633.2084,634.8523,62090.0
2025-02-21 11:30:00,641.01,642.24,640.64,642.23,70590.0,634.7631,635.9812,634.3967,635.9713,70590.0
2025-02-21 12:00:00,642.01,642.22,637.98,638.24,61930.0,635.7534,635.9614,631.7627,632.0201,61930.0
2025-02-21 12:30:00,638.27,638.49,633.3,633.3,56736.0,632.0498,632.2677,627.1283,627.1283,56736.0
2025-02-21 13:00:00,633.3,633.59,627.69,627.7,111397.0,627.1283,627.4155,621.5729,621.5829,111397.0
2025-02-21 13:30:00,627.6,629.65,626.76,627.33,78007.0,621.4838,623.5138,620.652,621.2165,78007.0
2025-02-21 14:00:00,627.32,627.83,623.43,623.67,60492.0,621.2066,621.7116,617.3545,617.5921,60492.0
2025-02-21 14:30:00,623.54,626.85,623.52,626.07,103454.0,617.4634,620.7411,617.4436,619.9687,103454.0
2025-02-21 15:00:00,626.09,628.32,625.44,628.29,140950.0,619.9885,622.1968,619.3449,622.1671,140950.0
2025-02-21 15:30:00,628.32,628.78,625.22,625.53,255011.0,622.1968,622.6523,619.127,619.434,255011.0
2025-02-24 09:30:00,633.51,637.3,622.63,622.74,250728.0,627.3362,631.0893,616.5623,616.6712,250728.0
2025-02-24 10:00:00,623.42,624.84,614.8,621.7,128556.0,617.3446,618.7507,608.8086,615.6413,128556.0
2025-02-24 10:30:00,621.53,624.08,619.19,620.89,90778.0,615.473,617.9981,613.1558,614.8392,90778.0
2025-02-24 11:00:00,620.93,628.26,620.17,627.08,105782.0,614.8788,622.1374,614.1262,620.9689,105782.0
2025-02-24 11:30:00,626.77,627.77,625.0,625.21,106882.0,620.6619,621.6522,618.9092,619.1171,106882.0
2025-02-24 12:00:00,625.2,629.93,625.2,629.16,129365.0,619.1072,623.7911,619.1072,623.0286,129365.0
2025-02-24 12:30:00,628.92,630.65,628.34,628.84,80951.0,622.791,624.5041,622.2166,622.7117,80951.0
2025-02-24 13:00:00,628.83,632.89,628.44,631.45,112248.0,622.7018,626.7223,622.3156,625.2963,112248.0
2025-02-24 13:30:00,631.42,634.29,631.41,633.41,112969.0,625.2666,628.1086,625.2567,627.2372,112969.0
2025-02-24 14:00:00,633.38,635.42,630.64,630.92,116236.0,627.2075,629.2276,624.4942,624.7715,116236.0
2025-02-24 14:30:00,630.92,631.57,629.09,629.16,70131.0,624.7715,625.4151,622.9593,623.0286,70131.0
2025-02-24 15:00:00,629.16,629.64,627.31,629.06,79533.0,623.0286,623.5039,621.1967,622.9296,79533.0
2025-02-24 15:30:00,629.06,631.11,625.99,626.42,220053.0,622.9296,624.9596,619.8895,620.3153,220053.0
2025-02-25 09:30:00,628.53,631.32,614.28,617.85,161500.0,622.4048,625.1676,608.2936,611.8288,161500.0
2025-02-25 10:00:00,617.52,617.52,610.3,610.9,162033.0,611.5021,611.5021,604.3524,604.9466,162033.0
2025-02-25 10:30:00,610.88,618.76,609.68,615.77,138257.0,604.9268,612.73,603.7385,609.7691,138257.0
2025-02-25 11:00:00,615.38,615.44,609.68,610.26,110768.0,609.3829,609.4423,603.7385,604.3128,110768.0
2025-02-25 11:30:00,610.25,612.65,606.0,611.44,149353.0,604.3029,606.6795,600.0943,605.4813,149353.0
2025-02-25 12:00:00,611.19,613.03,610.08,613.03,69989.0,605.2337,607.0558,604.1346,607.0558,69989.0
2025-02-25 12:30:00,613.04,615.76,612.57,615.47,98762.0,607.0657,609.7592,606.6003,609.472,98762.0
2025-02-25 13:00:00,615.5,617.86,612.72,612.73,110311.0,609.5017,611.8387,606.7488,606.7587,110311.0
2025-02-25 13:30:00,612.71,617.42,612.48,616.45,109833.0,606.7389,611.403,606.5112,610.4425,109833.0
2025-02-25 14:00:00,616.38,616.81,613.38,613.99,61177.0,610.3732,610.799,607.4024,608.0065,61177.0
2025-02-25 14:30:00,613.88,617.5,613.88,616.65,121051.0,607.8975,611.4823,607.8975,610.6405,121051.0
2025-02-25 15:00:00,617.18,618.73,616.16,617.48,103036.0,611.1654,612.7003,610.1553,611.4624,103036.0
2025-02-25 15:30:00,617.79,617.87,613.74,615.13,151364.0,611.7694,611.8486,607.7589,609.1354,151364.0
2025-02-26 09:30:00,616.67,622.73,615.2,621.43,238124.0,610.6603,616.6613,609.2047,615.374,238124.0
2025-02-26 10:00:00,621.39,622.74,618.37,620.63,91612.0,615.3343,616.6712,612.3438,614.5818,91612.0
2025-02-26 10:30:00,620.62,622.77,620.01,621.14,104683.0,614.5718,616.7009,613.9678,615.0868,104683.0
2025-02-26 11:00:00,621.14,622.44,620.11,620.11,68206.0,615.0868,616.3741,614.0668,614.0668,68206.0
2025-02-26 11:30:00,620.0,622.13,619.1,621.18,33405.0,613.9579,616.0671,613.0667,615.1264,33405.0
2025-02-26 12:00:00,620.66,623.14,620.27,622.36,42546.0,614.6115,617.0673,614.2253,616.2949,42546.0
2025-02-26 12:30:00,622.8,622.95,617.94,618.58,41729.0,616.7306,616.8791,611.918,612.5517,41729.0
2025-02-26 13:00:00,618.45,619.22,616.25,616.25,36360.0,612.423,613.1855,610.2444,610.2444,36360.0
2025-02-26 13:30:00,616.39,618.13,615.81,616.94,42835.0,610.3831,612.1061,609.8087,610.9277,42835.0
2025-02-26 14:00:00,616.56,618.85,615.9,617.38,46423.0,610.5514,612.8191,609.8978,611.3634,46423.0
2025-02-26 14:30:00,617.3,619.12,616.0,616.21,46393.0,611.2842,613.0865,609.9969,610.2048,46393.0
2025-02-26 15:00:00,616.29,618.9,615.77,618.54,33875.0,610.284,612.8686,609.7691,612.5121,33875.0
2025-02-26 15:30:00,618.3,620.6,617.51,618.1,154424.0,612.2745,614.552,611.4922,612.0764,154424.0
2025-02-27 09:30:00,617.54,621.8,616.0,617.12,211786.0,611.5219,615.7403,609.9969,611.106,211786.0
2025-02-27 10:00:00,616.95,624.49,614.25,623.38,192890.0,610.9376,618.4041,608.2639,617.305,192890.0
2025-02-27 10:30:00,623.38,624.21,621.0,621.04,108422.0,617.305,618.1269,614.9481,614.9878,108422.0
2025-02-27 11:00:00,621.19,625.23,620.83,622.46,74450.0,615.1363,619.1369,614.7798,616.3939,74450.0
2025-02-27 11:30:00,621.96,623.29,619.27,619.56,58162.0,615.8988,617.2158,613.235,613.5222,58162.0
2025-02-27 12:00:00,619.79,620.76,617.81,620.5,53365.0,613.7499,614.7105,611.7892,614.453,53365.0
2025-02-27 12:30:00,620.75,621.45,617.45,619.23,32764.0,614.7006,615.3938,611.4327,613.1954,32764.0
2025-02-27 13:00:00,619.54,620.64,618.98,619.65,53192.0,613.5024,614.5917,612.9478,613.6113,53192.0
2025-02-27 13:30:00,619.65,620.31,619.1,619.53,41298.0,613.6113,614.2649,613.0667,613.4925,41298.0
2025-02-27 14:00:00,619.19,619.54,616.27,616.27,31719.0,613.1558,613.5024,610.2642,610.2642,31719.0
2025-02-27 14:30:00,616.23,616.39,609.76,612.05,98962.0,610.2246,610.3831,603.8177,606.0854,98962.0
2025-02-27 15:00:00,612.13,612.13,607.31,607.4,109030.0,606.1646,606.1646,601.3916,601.4807,109030.0
2025-02-27 15:30:00,607.63,609.71,607.43,608.2,207137.0,601.7084,603.7682,601.5104,602.2729,207137.0
2025-02-28 09:30:00,607.79,610.19,604.01,605.82,197266.0,604.7684,607.1565,601.0072,602.8082,197266.0
2025-02-28 10:00:00,605.86,613.58,605.36,613.58,172590.0,602.848,610.5296,602.3505,610.5296,172590.0
2025-02-28 10:30:00,613.38,615.28,611.39,615.27,94851.0,610.3306,612.2212,608.3505,612.2112,94851.0
2025-02-28 11:00:00,615.39,616.64,612.64,613.7,66774.0,612.3306,613.5744,609.5943,610.649,66774.0
2025-02-28 11:30:00,613.26,616.15,612.92,614.9,40861.0,610.2112,613.0869,609.8729,611.8431,40861.0
2025-02-28 12:00:00,615.08,616.05,613.27,614.73,47839.0,612.0222,612.9874,610.2212,611.6739,47839.0
2025-02-28 12:30:00,614.5,614.86,609.28,609.53,36367.0,611.4451,611.8033,606.251,606.4998,36367.0
2025-02-28 13:00:00,609.52,611.16,606.89,610.14,54588.0,606.4898,608.1217,603.8729,607.1067,54588.0
2025-02-28 13:30:00,609.81,613.37,608.89,610.0,64269.0,606.7784,610.3207,605.863,606.9674,64269.0
2025-02-28 14:00:00,610.61,614.3,610.61,614.02,48994.0,607.5744,611.2461,607.5744,610.9675,48994.0
2025-02-28 14:30:00,613.66,616.33,613.35,615.89,50949.0,610.6092,613.266,610.3008,612.8282,50949.0
2025-02-28 15:00:00,615.68,618.75,615.5,618.73,90328.0,612.6192,615.6739,612.4401,615.654,90328.0
2025-02-28 15:30:00,618.5,623.65,616.8,622.24,310150.0,615.4252,620.5496,613.7336,619.1466,310150.0
2025-03-03 09:30:00,622.4,628.79,620.13,623.8,237138.0,619.3058,625.664,617.0471,620.6988,237138.0
2025-03-03 10:00:00,623.8,627.2,620.92,626.76,75079.0,620.6988,624.0819,617.8331,623.6441,75079.0
2025-03-03 10:30:00,627.21,628.63,624.4,625.74,46548.0,624.0919,625.5048,621.2958,622.6292,46548.0
2025-03-03 11:00:00,625.93,627.57,623.42,623.58,38202.0,622.8182,624.4501,620.3207,620.4799,38202.0
2025-03-03 11:30:00,623.35,624.63,620.36,622.93,54070.0,620.2511,621.5247,617.2759,619.8332,54070.0
2025-03-03 12:00:00,622.85,625.12,622.54,623.72,56055.0,619.7536,622.0123,619.4451,620.6192,56055.0
2025-03-03 12:30:00,623.91,624.45,620.27,620.81,47029.0,620.8083,621.3456,617.1864,617.7237,47029.0
2025-03-03 13:00:00,620.75,620.75,613.79,613.97,54375.0,617.664,617.664,610.7386,610.9177,54375.0
2025-03-03 13:30:00,614.61,616.32,611.81,614.92,55473.0,611.5545,613.256,608.7684,611.863,55473.0
2025-03-03 14:00:00,614.43,616.23,614.0,614.28,40983.0,611.3754,613.1665,610.9476,611.2262,40983.0
2025-03-03 14:30:00,614.52,616.08,608.29,608.98,82530.0,611.465,613.0172,605.2659,605.9525,82530.0
2025-03-03 15:00:00,608.98,608.98,599.79,600.35,149882.0,605.9525,605.9525,596.8082,597.3654,149882.0
2025-03-03 15:30:00,600.69,605.48,598.32,605.45,306923.0,597.7037,602.4699,595.3455,602.4401,306923.0
2025-03-04 09:30:00,595.98,600.0,574.63,576.06,404127.0,593.0171,597.0172,571.7733,573.1962,404127.0
2025-03-04 10:00:00,576.0,577.42,567.57,574.58,261522.0,573.1365,574.5494,564.7484,571.7235,261522.0
2025-03-04 10:30:00,574.22,576.54,569.33,570.5,185797.0,571.3653,573.6738,566.4996,567.6638,185797.0
2025-03-04 11:00:00,570.29,574.08,567.67,569.1,125639.0,567.4549,571.226,564.8479,566.2708,125639.0
2025-03-04 11:30:00,568.96,573.76,568.02,573.0,163539.0,566.1315,570.9076,565.1961,570.1514,163539.0
2025-03-04 12:00:00,573.35,579.56,572.37,578.3,132548.0,570.4996,576.6788,569.5245,575.425,132548.0
2025-03-04 12:30:00,578.05,580.42,576.66,578.54,79464.0,575.1763,577.5345,573.7932,575.6638,79464.0
2025-03-04 13:00:00,578.15,584.95,578.15,582.47,85836.0,575.2758,582.042,575.2758,579.5743,85836.0
2025-03-04 13:30:00,582.22,586.71,581.33,586.07,73893.0,579.3255,583.7932,578.44,583.1564,73893.0
2025-03-04 14:00:00,586.09,590.22,585.26,588.03,74849.0,583.1763,587.2858,582.3504,585.1067,74849.0
2025-03-04 14:30:00,588.03,590.5,586.24,589.82,50291.0,585.1067,587.5644,583.3256,586.8878,50291.0
2025-03-04 15:00:00,589.65,594.38,587.47,591.21,78362.0,586.7186,591.4251,584.5494,588.2709,78362.0
2025-03-04 15:30:00,590.92,590.92,578.0,580.91,253658.0,587.9823,587.9823,575.1265,578.0221,253658.0
2025-03-05 09:30:00,582.09,587.0,576.78,579.71,182355.0,579.1962,584.0818,573.9126,576.828,182355.0
2025-03-05 10:00:00,580.07,585.3,578.97,582.75,113795.0,577.1862,582.3902,576.0917,579.8529,113795.0
2025-03-05 10:30:00,582.55,587.19,582.42,584.8,66641.0,579.6539,584.2708,579.5245,581.8927,66641.0
2025-03-05 11:00:00,584.6,584.63,579.52,580.97,52994.0,581.6937,581.7236,576.639,578.0818,52994.0
2025-03-05 11:30:00,580.0,585.76,578.89,584.03,53611.0,577.1166,582.8479,576.0121,581.1265,53611.0
2025-03-05 12:00:00,583.9,587.08,583.54,584.75,71394.0,580.9972,584.1614,580.639,581.843,71394.0
2025-03-05 12:30:00,585.1,588.16,584.41,587.39,80869.0,582.1912,585.236,581.5047,584.4698,80869.0
2025-03-05 13:00:00,587.85,588.84,583.8,586.6,65526.0,584.9276,585.9126,580.8977,583.6838,65526.0
2025-03-05 13:30:00,586.8,588.92,584.79,588.91,70204.0,583.8828,585.9922,581.8828,585.9823,70204.0
2025-03-05 14:00:00,588.97,594.98,588.47,592.98,101620.0,586.042,592.0221,585.5445,590.0321,101620.0
2025-03-05 14:30:00,593.28,595.64,591.67,594.12,83067.0,590.3306,592.6788,588.7286,591.1664,83067.0
2025-03-05 15:00:00,594.47,597.12,592.59,595.55,90304.0,591.5146,594.1515,589.644,592.5893,90304.0
2025-03-05 15:30:00,595.5,595.5,590.42,593.06,174670.0,592.5395,592.5395,587.4848,590.1117,174670.0
2025-03-06 09:30:00,580.59,581.59,571.98,578.0,219215.0,577.7036,578.6987,569.1365,575.1265,219215.0
2025-03-06 10:00:00,578.16,583.92,577.68,583.15,205946.0,575.2857,581.0171,574.8081,580.2509,205946.0
2025-03-06 10:30:00,583.07,586.71,581.96,584.03,146023.0,580.1713,583.7932,579.0668,581.1265,146023.0
2025-03-06 11:00:00,584.21,585.55,579.21,581.7,93288.0,581.3057,582.639,576.3305,578.8081,93288.0
2025-03-06 11:30:00,581.77,583.76,576.95,577.15,80667.0,578.8778,580.8579,574.0817,574.2807,80667.0
2025-03-06 12:00:00,576.83,577.87,573.06,573.26,106652.0,573.9623,574.9972,570.2111,570.4101,106652.0
2025-03-06 12:30:00,573.3,575.26,571.0,573.6,96121.0,570.4499,572.4001,568.1613,570.7484,96121.0
2025-03-06 13:00:00,573.31,575.3,572.28,573.38,143057.0,570.4598,572.4399,569.435,570.5295,143057.0
2025-03-06 13:30:00,573.36,574.51,570.07,571.59,143191.0,570.5096,571.6539,567.2359,568.7484,143191.0
2025-03-06 14:00:00,571.74,571.86,566.56,567.37,187102.0,568.8976,569.017,563.7434,564.5494,187102.0
2025-03-06 14:30:00,567.0,573.27,565.82,566.76,264672.0,564.1812,570.42,563.0071,563.9424,264672.0
2025-03-06 15:00:00,566.5,569.37,565.09,567.42,251064.0,563.6837,566.5394,562.2807,564.5991,251064.0
2025-03-06 15:30:00,567.56,569.83,564.62,567.42,374979.0,564.7384,566.9971,561.813,564.5991,374979.0
2025-03-07 09:30:00,568.17,568.17,557.34,561.64,229695.0,565.3454,565.3454,554.5692,558.8479,229695.0
2025-03-07 10:00:00,561.98,564.74,558.2,560.08,132920.0,559.1862,561.9324,555.425,557.2956,132920.0
2025-03-07 10:30:00,559.92,560.12,552.84,556.01,123694.0,557.1364,557.3354,550.0916,553.2458,123694.0
2025-03-07 11:00:00,556.0,556.99,549.92,549.94,108548.0,553.2359,554.221,547.1861,547.206,108548.0
2025-03-07 11:30:00,550.16,550.8,546.85,547.68,130860.0,547.4249,548.0617,544.1314,544.9573,130860.0
2025-03-07 12:00:00,547.79,549.19,544.91,548.09,154983.0,545.0667,546.4597,542.201,545.3652,154983.0
2025-03-07 12:30:00,547.72,554.41,547.08,549.98,226086.0,544.9971,551.6538,544.3602,547.2458,226086.0
2025-03-07 13:00:00,550.07,556.5,549.57,553.67,140598.0,547.3354,553.7334,546.8379,550.9175,140598.0
2025-03-07 13:30:00,553.58,558.39,553.32,558.27,151904.0,550.8279,555.614,550.5692,555.4946,151904.0
2025-03-07 14:00:00,558.5,562.37,557.63,561.44,102542.0,555.7235,559.5742,554.8578,558.6488,102542.0
2025-03-07 14:30:00,561.26,562.0,558.81,561.43,116215.0,558.4697,559.2061,556.0319,558.6389,116215.0
2025-03-07 15:00:00,561.14,562.87,560.52,561.11,146308.0,558.3503,560.0717,557.7334,558.3205,146308.0
2025-03-07 15:30:00,561.08,562.23,557.35,559.35,481943.0,558.2906,559.4349,554.5792,556.5692,481943.0
2025-03-10 09:30:00,542.3,546.47,537.75,540.7,394071.0,539.604,543.7533,535.0766,538.012,394071.0
2025-03-10 10:00:00,540.0,542.42,535.2,538.15,305022.0,537.3154,539.7234,532.5393,535.4746,305022.0
2025-03-10 10:30:00,538.31,539.84,534.51,537.24,201577.0,535.6338,537.1562,531.8527,534.5692,201577.0
2025-03-10 11:00:00,537.33,539.65,535.05,538.23,171560.0,534.6587,536.9672,532.39,535.5542,171560.0
2025-03-10 11:30:00,538.23,541.75,536.23,536.28,226467.0,535.5542,539.0567,533.5642,533.6139,226467.0
2025-03-10 12:00:00,536.14,537.26,533.01,533.96,140479.0,533.4746,534.5891,530.3602,531.3055,140479.0
2025-03-10 12:30:00,533.82,534.89,531.69,531.84,111854.0,531.1662,532.2308,529.0467,529.196,111854.0
2025-03-10 13:00:00,531.52,531.92,526.08,527.32,188742.0,528.8776,529.2756,523.4646,524.6985,188742.0
2025-03-10 13:30:00,527.24,527.8,525.0,525.51,153192.0,524.6189,525.1761,522.39,522.8975,153192.0
2025-03-10 14:00:00,525.51,527.1,524.61,525.18,141184.0,522.8975,524.4796,522.0019,522.5691,141184.0
2025-03-10 14:30:00,525.21,528.63,525.21,525.75,233544.0,522.599,526.002,522.599,523.1363,233544.0
2025-03-10 15:00:00,525.76,531.82,523.13,529.74,202995.0,523.1462,529.1761,520.5293,527.1064,202995.0
2025-03-10 15:30:00,529.71,534.41,529.65,531.07,493771.0,527.0766,531.7532,527.0169,528.4298,493771.0
2025-03-11 09:30:00,532.47,539.99,531.8,535.8,291330.0,529.8229,537.3055,529.1562,533.1363,291330.0
2025-03-11 10:00:00,535.63,539.74,526.01,527.24,191446.0,532.9672,537.0567,523.395,524.6189,191446.0
2025-03-11 10:30:00,527.15,529.52,525.51,526.08,194968.0,524.5293,526.8875,522.8975,523.4646,194968.0
2025-03-11 11:00:00,526.08,530.95,524.2,528.69,183271.0,523.4646,528.3104,521.594,526.0617,183271.0
2025-03-11 11:30:00,529.12,533.46,528.27,530.75,148920.0,526.4895,530.8079,525.6438,528.1114,148920.0
2025-03-11 12:00:00,531.18,532.12,529.56,530.48,87595.0,528.5393,529.4746,526.9273,527.8428,87595.0
2025-03-11 12:30:00,531.84,533.24,528.4,530.08,427666.0,529.196,530.589,525.7731,527.4448,427666.0
2025-03-11 13:00:00,530.17,530.5,527.51,527.92,77330.0,527.5343,527.8627,524.8875,525.2955,77330.0
2025-03-11 13:30:00,527.69,531.97,527.23,529.23,95110.0,525.0666,529.3254,524.6089,526.599,95110.0
2025-03-11 14:00:00,529.65,535.0,529.65,533.9,195402.0,527.0169,532.3403,527.0169,531.2458,195402.0
2025-03-11 14:30:00,533.48,539.56,532.0,536.83,203670.0,530.8278,536.8776,529.3552,534.1612,203670.0
2025-03-11 15:00:00,536.63,538.01,533.88,535.0,143257.0,533.9622,535.3353,531.2259,532.3403,143257.0
2025-03-11 15:30:00,535.15,535.98,530.56,531.43,357177.0,532.4895,533.3154,527.9224,528.788,357177.0
2025-03-12 09:30:00,544.0,545.0,535.0,538.29,351528.0,541.2956,542.2906,532.3403,535.6139,351528.0
2025-03-12 10:00:00,538.69,539.16,533.2,535.93,149947.0,536.0119,536.4796,530.5492,533.2657,149947.0
2025-03-12 10:30:00,535.69,535.82,530.63,531.88,125677.0,533.0269,533.1562,527.992,529.2358,125677.0
2025-03-12 11:00:00,531.96,534.62,528.59,534.37,110603.0,529.3154,531.9622,525.9622,531.7134,110603.0
2025-03-12 11:30:00,534.62,537.33,534.08,537.11,70628.0,531.9622,534.6587,531.4249,534.4398,70628.0
2025-03-12 12:00:00,537.32,540.52,536.1,538.86,75282.0,534.6488,537.8329,533.4348,536.1811,75282.0
2025-03-12 12:30:00,539.11,541.94,537.67,539.09,69761.0,536.4299,539.2458,534.997,536.41,69761.0
2025-03-12 13:00:00,538.97,541.87,538.67,541.38,77988.0,536.2906,539.1761,535.992,538.6886,77988.0
2025-03-12 13:30:00,541.35,543.15,538.48,538.7,73925.0,538.6587,540.4498,535.803,536.0219,73925.0
2025-03-12 14:00:00,538.66,540.44,538.14,539.88,73352.0,535.9821,537.7532,535.4647,537.196,73352.0
2025-03-12 14:30:00,539.98,542.26,539.38,541.03,122596.0,537.2955,539.5642,536.6985,538.3403,122596.0
2025-03-12 15:00:00,540.83,541.01,537.96,538.96,84527.0,538.1413,538.3204,535.2856,536.2806,84527.0
2025-03-12 15:30:00,538.84,539.31,534.77,535.51,275094.0,536.1612,536.6289,532.1114,532.8478,275094.0
2025-03-13 09:30:00,535.67,538.14,528.55,530.5,218096.0,533.007,535.4647,525.9224,527.8627,218096.0
2025-03-13 10:00:00,529.86,538.14,529.86,534.83,112634.0,527.2258,535.4647,527.2258,532.1711,112634.0
2025-03-13 10:30:00,534.77,536.5,529.0,529.9,116112.0,532.1114,533.8328,526.3701,527.2656,116112.0
2025-03-13 11:00:00,530.28,531.42,527.69,528.0,55397.0,527.6438,528.7781,525.0666,525.3751,55397.0
2025-03-13 11:30:00,528.13,528.41,523.27,523.52,87248.0,525.5044,525.7831,520.6686,520.9174,87248.0
2025-03-13 12:00:00,523.41,524.62,522.75,523.39,116327.0,520.8079,522.0119,520.1512,520.788,116327.0
2025-03-13 12:30:00,523.68,526.36,521.17,523.58,62969.0,521.0766,523.7432,518.579,520.9771,62969.0
2025-03-13 13:00:00,523.94,524.44,520.78,522.54,52000.0,521.3353,521.8328,518.191,519.9422,52000.0
2025-03-13 13:30:00,522.31,522.57,520.06,521.3,66970.0,519.7134,519.9721,517.4746,518.7084,66970.0
2025-03-13 14:00:00,521.17,526.03,520.87,525.14,67812.0,518.579,523.4149,518.2805,522.5293,67812.0
2025-03-13 14:30:00,524.59,526.48,524.43,526.18,50435.0,521.982,523.8626,521.8228,523.5641,50435.0
2025-03-13 15:00:00,526.02,527.35,523.13,524.13,50114.0,523.4049,524.7283,520.5293,521.5243,50114.0
2025-03-13 15:30:00,523.96,525.43,523.32,524.8,179888.0,521.3552,522.8179,520.7184,522.191,179888.0
2025-03-14 09:30:00,533.99,535.5,526.7,534.13,403697.0,531.3353,532.8378,524.0816,531.4746,403697.0
2025-03-14 10:00:00,533.9,533.9,529.17,532.75,183862.0,531.2458,531.2458,526.5393,530.1015,183862.0
2025-03-14 10:30:00,532.5,538.41,532.5,538.41,84153.0,529.8527,535.7333,529.8527,535.7333,84153.0
2025-03-14 11:00:00,538.13,541.29,536.92,540.44,158876.0,535.4547,538.599,534.2507,537.7532,158876.0
2025-03-14 11:30:00,540.55,543.57,540.27,542.21,110039.0,537.8627,540.8677,537.5841,539.5144,110039.0
2025-03-14 12:00:00,542.22,542.24,536.92,538.47,118251.0,539.5244,539.5443,534.2507,535.793,118251.0
2025-03-14 12:30:00,538.39,540.96,538.39,540.54,75600.0,535.7134,538.2707,535.7134,537.8528,75600.0
2025-03-14 13:00:00,540.49,541.5,539.37,540.18,54664.0,537.803,538.808,536.6886,537.4945,54664.0
2025-03-14 13:30:00,540.53,541.59,538.37,538.94,54431.0,537.8428,538.8975,535.6935,536.2607,54431.0
2025-03-14 14:00:00,538.82,541.0,538.81,539.81,56999.0,536.1413,538.3105,536.1314,537.1264,56999.0
2025-03-14 14:30:00,540.14,542.26,539.83,541.0,58195.0,537.4547,539.5642,537.1463,538.3105,58195.0
2025-03-14 15:00:00,541.02,542.4,540.7,541.61,53162.0,538.3304,539.7035,538.012,538.9174,53162.0
2025-03-14 15:30:00,541.72,542.49,540.1,541.42,160341.0,539.0269,539.7931,537.4149,538.7284,160341.0
2025-03-17 09:30:00,541.23,550.38,540.0,545.64,211897.0,538.5393,547.6438,537.3154,542.9274,211897.0
2025-03-17 10:00:00,545.57,547.49,544.06,544.27,83758.0,542.8577,544.7682,541.3553,541.5642,83758.0
2025-03-17 10:30:00,543.99,547.5,543.49,546.46,79571.0,541.2856,544.7782,540.7881,543.7433,79571.0
2025-03-17 11:00:00,546.48,552.39,546.48,551.51,97063.0,543.7632,549.6438,543.7632,548.7682,97063.0
2025-03-17 11:30:00,550.86,551.33,548.12,549.68,92929.0,548.1214,548.5891,545.3951,546.9473,92929.0
2025-03-17 12:00:00,549.51,551.68,548.61,549.1,47847.0,546.7782,548.9374,545.8826,546.3702,47847.0
2025-03-17 12:30:00,549.18,550.71,548.14,550.27,69528.0,546.4498,547.9722,545.415,547.5344,69528.0
2025-03-17 13:00:00,550.22,552.16,549.35,552.07,65537.0,547.4846,549.415,546.619,549.3254,65537.0
2025-03-17 13:30:00,552.01,554.43,550.92,552.3,92861.0,549.2657,551.6737,548.1811,549.5543,92861.0
2025-03-17 14:00:00,552.44,555.29,551.36,554.96,98444.0,549.6936,552.5294,548.619,552.2011,98444.0
2025-03-17 14:30:00,555.12,557.16,554.67,555.61,113328.0,552.3603,554.3901,551.9125,552.8478,113328.0
2025-03-17 15:00:00,555.59,556.33,553.0,554.99,133575.0,552.8279,553.5643,550.2508,552.2309,133575.0
2025-03-17 15:30:00,554.92,555.04,551.06,551.71,210869.0,552.1613,552.2807,548.3205,548.9672,210869.0
2025-03-18 09:30:00,550.29,553.75,547.48,548.75,190271.0,547.5543,550.9971,544.7583,546.0219,190271.0
2025-03-18 10:00:00,548.46,552.2,546.65,551.8,85403.0,545.7334,549.4548,543.9324,549.0568,85403.0
2025-03-18 10:30:00,551.7,552.15,548.62,549.32,84830.0,548.9573,549.405,545.8926,546.5891,84830.0
2025-03-18 11:00:00,549.4,550.03,546.79,549.78,58287.0,546.6687,547.2956,544.0717,547.0468,58287.0
2025-03-18 11:30:00,549.38,550.4,548.0,548.51,56123.0,546.6488,547.6637,545.2757,545.7831,56123.0
2025-03-18 12:00:00,548.44,551.19,547.89,551.19,50763.0,545.7135,548.4498,545.1662,548.4498,50763.0
2025-03-18 12:30:00,551.04,551.25,547.88,548.98,50020.0,548.3006,548.5095,545.1563,546.2508,50020.0
2025-03-18 13:00:00,548.77,550.01,547.95,548.98,56941.0,546.0418,547.2757,545.2259,546.2508,56941.0
2025-03-18 13:30:00,548.99,551.11,548.36,549.87,62657.0,546.2607,548.3702,545.6339,547.1364,62657.0
2025-03-18 14:00:00,549.72,550.24,547.0,548.29,67259.0,546.9871,547.5045,544.2806,545.5642,67259.0
2025-03-18 14:30:00,548.23,551.48,548.23,550.91,69189.0,545.5045,548.7384,545.5045,548.1712,69189.0
2025-03-18 15:00:00,550.9,552.13,549.77,551.99,89680.0,548.1612,549.3851,547.0369,549.2458,89680.0
2025-03-18 15:30:00,552.03,552.57,549.87,551.88,143781.0,549.2856,549.8229,547.1364,549.1364,143781.0
2025-03-19 09:30:00,549.0,552.91,544.6,551.15,214125.0,546.2707,550.1613,541.8926,548.41,214125.0
2025-03-19 10:00:00,551.09,551.87,549.85,550.92,96495.0,548.3503,549.1264,547.1165,548.1811,96495.0
2025-03-19 10:30:00,551.02,553.33,550.45,551.37,59924.0,548.2807,550.5792,547.7135,548.6289,59924.0
2025-03-19 11:00:00,551.38,554.28,551.13,553.41,52778.0,548.6389,551.5244,548.3901,550.6588,52778.0
2025-03-19 11:30:00,553.11,557.02,552.78,555.08,65147.0,550.3603,554.2508,550.0319,552.3205,65147.0
2025-03-19 12:00:00,555.3,556.5,554.46,555.31,32682.0,552.5394,553.7334,551.7035,552.5493,32682.0
2025-03-19 12:30:00,555.36,555.7,554.19,554.39,32873.0,552.5991,552.9374,551.4349,551.6339,32873.0
2025-03-19 13:00:00,554.46,554.85,552.42,553.34,36358.0,551.7035,552.0916,549.6737,550.5891,36358.0
2025-03-19 13:30:00,553.28,554.62,551.52,552.07,49404.0,550.5294,551.8628,548.7782,549.3254,49404.0
2025-03-19 14:00:00,551.75,555.89,551.0,554.95,109860.0,549.007,553.1264,548.2608,552.1911,109860.0
2025-03-19 14:30:00,555.01,561.11,554.65,560.38,136705.0,552.2508,558.3205,551.8926,557.5941,136705.0
2025-03-19 15:00:00,560.38,563.0,556.47,557.18,117199.0,557.5941,560.2011,553.7036,554.41,117199.0
2025-03-19 15:30:00,557.28,560.17,556.87,557.48,222055.0,554.5095,557.3852,554.1016,554.7085,222055.0
2025-03-20 09:30:00,553.1,561.09,552.0,561.09,125323.0,550.3503,558.3006,549.2558,558.3006,125323.0
2025-03-20 10:00:00,560.97,565.62,560.97,564.28,121183.0,558.1812,562.8081,558.1812,561.4747,121183.0
2025-03-20 10:30:00,563.81,566.26,563.12,565.11,63624.0,561.0071,563.4449,560.3205,562.3006,63624.0
2025-03-20 11:00:00,565.26,568.27,564.55,567.46,82863.0,562.4499,565.4449,561.7434,564.6389,82863.0
2025-03-20 11:30:00,567.39,568.44,565.23,566.1,67064.0,564.5693,565.614,562.42,563.2857,67064.0
2025-03-20 12:00:00,565.81,567.99,564.76,566.14,106821.0,562.9971,565.1663,561.9523,563.3255,106821.0
2025-03-20 12:30:00,566.24,566.38,562.39,563.26,53627.0,563.425,563.5643,559.5941,560.4598,53627.0
2025-03-20 13:00:00,563.47,566.28,560.65,561.26,55037.0,560.6688,563.4648,557.8628,558.4697,55037.0
2025-03-20 13:30:00,561.35,563.98,561.35,562.62,32528.0,558.5593,561.1762,558.5593,559.823,32528.0
2025-03-20 14:00:00,562.73,563.69,560.8,560.8,29342.0,559.9324,560.8877,558.012,558.012,29342.0
2025-03-20 14:30:00,560.76,564.25,560.26,562.3,40286.0,557.9722,561.4449,557.4747,559.5046,40286.0
2025-03-20 15:00:00,562.26,564.51,562.26,562.46,39196.0,559.4648,561.7036,559.4648,559.6638,39196.0
2025-03-20 15:30:00,562.59,564.65,562.11,562.82,154560.0,559.7931,561.8429,559.3155,560.022,154560.0
2025-03-21 09:30:00,555.33,557.06,551.44,554.98,755402.0,552.5692,554.2906,548.6986,552.221,755402.0
2025-03-21 10:00:00,554.6,555.54,551.2,555.37,78847.0,551.8429,552.7782,548.4598,552.609,78847.0
2025-03-21 10:30:00,554.71,558.95,554.68,558.95,41322.0,551.9523,556.1712,551.9225,556.1712,41322.0
2025-03-21 11:00:00,559.12,560.82,558.07,558.65,41212.0,556.3404,558.0319,555.2956,555.8727,41212.0
2025-03-21 11:30:00,558.41,559.83,555.98,557.67,27398.0,555.6339,557.0469,553.216,554.8976,27398.0
2025-03-21 12:00:00,557.75,561.39,557.53,561.32,41708.0,554.9772,558.5991,554.7583,558.5294,41708.0
2025-03-21 12:30:00,561.41,564.89,560.79,564.86,55135.0,558.619,562.0817,558.0021,562.0518,55135.0
2025-03-21 13:00:00,564.48,564.59,563.41,563.44,39591.0,561.6737,561.7832,560.6091,560.6389,39591.0
2025-03-21 13:30:00,563.31,566.42,563.0,566.26,53428.0,560.5096,563.6041,560.2011,563.4449,53428.0
2025-03-21 14:00:00,566.22,567.0,565.2,565.33,62553.0,563.4051,564.1812,562.3902,562.5195,62553.0
2025-03-21 14:30:00,565.33,566.62,564.0,564.67,35642.0,562.5195,563.8031,561.1961,561.8628,35642.0
2025-03-21 15:00:00,564.73,565.8,564.0,565.15,46065.0,561.9225,562.9872,561.1961,562.3404,46065.0
2025-03-21 15:30:00,565.0,565.62,563.6,565.15,157074.0,562.1912,562.8081,560.7981,562.3404,157074.0
2025-03-24 09:30:00,575.0,579.0,573.05,578.29,165576.0,572.1414,576.1216,570.2011,575.4151,165576.0
2025-03-24 10:00:00,577.88,581.61,575.87,581.5,73798.0,575.0071,578.7186,573.0071,578.6091,73798.0
2025-03-24 10:30:00,581.18,582.07,579.83,580.6,47992.0,578.2907,579.1763,576.9474,577.7136,47992.0
2025-03-24 11:00:00,580.67,581.92,579.79,581.55,38999.0,577.7832,579.027,576.9076,578.6589,38999.0
2025-03-24 11:30:00,581.34,581.45,579.88,580.43,26873.0,578.4499,578.5594,576.9972,577.5444,26873.0
2025-03-24 12:00:00,580.51,581.23,578.68,579.31,37035.0,577.624,578.3405,575.8031,576.43,37035.0
2025-03-24 12:30:00,579.5,579.86,578.36,578.36,28158.0,576.6191,576.9773,575.4847,575.4847,28158.0
2025-03-24 13:00:00,578.0,578.26,576.47,577.68,22994.0,575.1265,575.3852,573.6041,574.8081,22994.0
2025-03-24 13:30:00,577.75,578.27,576.66,576.66,27824.0,574.8778,575.3952,573.7932,573.7932,27824.0
2025-03-24 14:00:00,577.26,577.63,576.34,577.43,23188.0,574.3902,574.7584,573.4748,574.5594,23188.0
2025-03-24 14:30:00,577.28,579.41,576.53,579.31,54752.0,574.4101,576.5295,573.6638,576.43,54752.0
2025-03-24 15:00:00,579.29,581.63,579.0,581.05,49733.0,576.4101,578.7385,576.1216,578.1614,49733.0
2025-03-24 15:30:00,581.04,582.72,580.0,580.1,140383.0,578.1514,579.8231,577.1166,577.2161,140383.0
2025-03-25 09:30:00,584.69,586.71,579.8,580.5,92591.0,581.7833,583.7932,576.9176,577.6141,92591.0
2025-03-25 10:00:00,580.67,583.3,578.21,582.67,63651.0,577.7832,580.4002,575.3355,579.7733,63651.0
2025-03-25 10:30:00,582.65,585.49,582.44,582.63,55334.0,579.7534,582.5793,579.5444,579.7335,55334.0
2025-03-25 11:00:00,582.5,585.56,582.5,585.18,35608.0,579.6042,582.6489,579.6042,582.2708,35608.0
2025-03-25 11:30:00,585.2,585.24,582.44,582.63,49662.0,582.2907,582.3305,579.5444,579.7335,49662.0
2025-03-25 12:00:00,582.5,584.02,581.93,583.15,22182.0,579.6042,581.1166,579.037,580.2509,22182.0
2025-03-25 12:30:00,583.13,585.21,582.89,584.99,26147.0,580.231,582.3007,579.9922,582.0818,26147.0
2025-03-25 13:00:00,585.28,585.76,583.3,583.44,16308.0,582.3703,582.8479,580.4002,580.5395,16308.0
2025-03-25 13:30:00,583.71,584.59,583.26,583.55,24397.0,580.8081,581.6838,580.3604,580.6489,24397.0
2025-03-25 14:00:00,583.02,584.59,582.79,584.03,27862.0,580.1216,581.6838,579.8927,581.1265,27862.0
2025-03-25 14:30:00,584.21,584.34,582.98,583.36,16295.0,581.3057,581.435,580.0818,580.4599,16295.0
2025-03-25 15:00:00,583.45,585.13,583.33,584.75,35802.0,580.5494,582.2211,580.43,581.843,35802.0
2025-03-25 15:30:00,584.75,586.89,584.31,586.07,116726.0,581.843,583.9723,581.4052,583.1564,116726.0
2025-03-26 09:30:00,588.39,592.64,586.91,587.86,110613.0,585.4649,589.6937,583.9922,584.9375,110613.0
2025-03-26 10:00:00,587.1,589.4,584.86,586.05,55419.0,584.1813,586.4698,581.9524,583.1365,55419.0
2025-03-26 10:30:00,586.15,587.1,584.3,585.12,59607.0,583.236,584.1813,581.3952,582.2111,59607.0
2025-03-26 11:00:00,585.02,585.19,579.35,579.48,67014.0,582.1116,582.2808,576.4698,576.5992,67014.0
2025-03-26 11:30:00,579.89,582.76,576.61,577.87,49105.0,577.0071,579.8629,573.7434,574.9972,49105.0
2025-03-26 12:00:00,577.87,578.44,576.0,577.8,50472.0,574.9972,575.5643,573.1365,574.9275,50472.0
2025-03-26 12:30:00,578.0,578.28,574.8,575.1,31622.0,575.1265,575.4051,571.9424,572.2409,31622.0
2025-03-26 13:00:00,575.18,575.75,573.27,573.51,37927.0,572.3205,572.8877,570.42,570.6588,37927.0
2025-03-26 13:30:00,573.27,574.4,571.88,572.67,35574.0,570.42,571.5444,569.0369,569.823,35574.0
2025-03-26 14:00:00,572.25,575.9,572.07,575.43,68971.0,569.4051,573.037,569.226,572.5693,68971.0
2025-03-26 14:30:00,575.6,575.69,571.7,571.71,45016.0,572.7385,572.828,568.8578,568.8678,45016.0
2025-03-26 15:00:00,571.84,573.81,571.0,572.16,48843.0,568.9971,570.9574,568.1613,569.3156,48843.0
2025-03-26 15:30:00,572.02,573.99,571.17,573.51,141135.0,569.1763,571.1365,568.3305,570.6588,141135.0
2025-03-27 09:30:00,565.0,565.0,552.55,560.41,287715.0,562.1912,562.1912,549.803,557.624,287715.0
2025-03-27 10:00:00,560.32,564.51,559.42,563.06,97523.0,557.5344,561.7036,556.6389,560.2608,97523.0
2025-03-27 10:30:00,563.1,566.0,562.15,564.58,76816.0,560.3006,563.1862,559.3553,561.7732,76816.0
2025-03-27 11:00:00,564.61,565.65,560.29,560.31,37214.0,561.8031,562.8379,557.5046,557.5245,37214.0
2025-03-27 11:30:00,560.21,560.32,557.5,558.53,55250.0,557.425,557.5344,554.7284,555.7533,55250.0
2025-03-27 12:00:00,558.37,562.29,558.0,560.25,37305.0,555.5941,559.4946,555.226,557.4648,37305.0
2025-03-27 12:30:00,560.51,561.44,558.06,558.15,48203.0,557.7235,558.6488,555.2857,555.3752,48203.0
2025-03-27 13:00:00,558.11,560.39,557.65,559.19,44563.0,555.3354,557.6041,554.8777,556.41,44563.0
2025-03-27 13:30:00,558.89,560.31,558.17,558.78,29894.0,556.1115,557.5245,555.3951,556.0021,29894.0
2025-03-27 14:00:00,558.57,561.15,558.57,560.31,27720.0,555.7931,558.3603,555.7931,557.5245,27720.0
2025-03-27 14:30:00,560.01,561.59,558.73,558.89,20757.0,557.226,558.7981,555.9523,556.1115,20757.0
2025-03-27 15:00:00,558.97,562.74,558.85,562.18,32566.0,556.1911,559.9424,556.0717,559.3852,32566.0
2025-03-27 15:30:00,561.99,562.09,558.7,559.06,106575.0,559.1961,559.2956,555.9225,556.2807,106575.0
2025-03-28 09:30:00,555.95,560.5,551.35,551.9,74033.0,553.1861,557.7135,548.609,549.1563,74033.0
2025-03-28 10:00:00,551.49,552.39,545.6,545.6,105295.0,548.7483,549.6438,542.8876,542.8876,105295.0
2025-03-28 10:30:00,545.88,546.65,543.79,544.4,89909.0,543.1662,543.9324,541.0866,541.6936,89909.0
2025-03-28 11:00:00,544.51,545.85,543.0,545.15,69339.0,541.803,543.1364,540.3005,542.4398,69339.0
2025-03-28 11:30:00,544.79,548.23,544.79,545.0,53282.0,542.0816,545.5045,542.0816,542.2906,53282.0
2025-03-28 12:00:00,545.09,545.49,542.4,542.77,45768.0,542.3801,542.7781,539.7035,540.0717,45768.0
2025-03-28 12:30:00,542.84,543.64,542.27,542.47,35889.0,540.1413,540.9373,539.5742,539.7732,35889.0
2025-03-28 13:00:00,542.55,542.55,538.0,538.1,123587.0,539.8528,539.8528,535.3254,535.4249,123587.0
2025-03-28 13:30:00,538.36,540.22,537.71,540.13,55944.0,535.6836,537.5343,535.0368,537.4448,55944.0
2025-03-28 14:00:00,540.1,542.0,539.43,540.95,52184.0,537.4149,539.3055,536.7483,538.2607,52184.0
2025-03-28 14:30:00,540.81,541.66,540.12,541.53,46277.0,538.1214,538.9672,537.4348,538.8378,46277.0
2025-03-28 15:00:00,541.58,542.58,541.09,541.5,60000.0,538.8876,539.8826,538.4,538.808,60000.0
2025-03-28 15:30:00,541.63,543.73,539.92,543.2,225325.0,538.9373,541.0269,537.2358,540.4995,225325.0
2025-03-31 09:30:00,533.82,538.35,528.59,533.68,147342.0,531.1662,535.6736,525.9622,531.0269,147342.0
2025-03-31 10:00:00,533.71,536.95,532.56,533.02,51349.0,531.0567,534.2806,529.9124,530.3701,51349.0
2025-03-31 10:30:00,533.05,537.69,533.04,537.3,57122.0,530.4,535.0169,530.39,534.6289,57122.0
2025-03-31 11:00:00,537.46,538.62,535.98,537.46,50354.0,534.7881,535.9423,533.3154,534.7881,50354.0
2025-03-31 11:30:00,536.92,540.2,536.8,539.25,63543.0,534.2507,537.5144,534.1313,536.5692,63543.0
2025-03-31 12:00:00,539.38,541.6,537.17,541.5,39500.0,536.6985,538.9075,534.4995,538.808,39500.0
2025-03-31 12:30:00,541.49,541.7,539.9,540.41,19891.0,538.798,539.007,537.2159,537.7234,19891.0
2025-03-31 13:00:00,539.84,542.66,538.18,540.5,55991.0,537.1562,539.9622,535.5045,537.813,55991.0
2025-03-31 13:30:00,540.64,541.34,539.1,539.86,19797.0,537.9523,538.6488,536.4199,537.1761,19797.0
2025-03-31 14:00:00,539.82,545.35,539.82,543.0,42712.0,537.1363,542.6388,537.1363,540.3005,42712.0
2025-03-31 14:30:00,543.06,544.77,542.38,542.8,46441.0,540.3602,542.0617,539.6836,540.1015,46441.0
2025-03-31 15:00:00,542.58,545.68,542.57,543.39,36858.0,539.8826,542.9672,539.8727,540.6886,36858.0
2025-03-31 15:30:00,542.79,547.39,542.79,546.28,228465.0,540.0916,544.6687,540.0916,543.5642,228465.0
2025-04-01 09:30:00,543.25,544.24,538.01,539.1,92544.0,540.5493,541.5344,535.3353,536.4199,92544.0
2025-04-01 10:00:00,538.5,539.52,533.23,536.0,63785.0,535.8229,536.8378,530.5791,533.3353,63785.0
2025-04-01 10:30:00,536.24,544.41,535.62,543.77,63145.0,533.5741,541.7035,532.9572,541.0667,63145.0
2025-04-01 11:00:00,543.56,548.84,543.43,546.97,59077.0,540.8577,546.1115,540.7284,544.2508,59077.0
2025-04-01 11:30:00,546.41,548.22,545.8,548.02,34535.0,543.6936,545.4946,543.0866,545.2956,34535.0
2025-04-01 12:00:00,548.01,551.96,547.76,547.95,74493.0,545.2856,549.216,545.0369,545.2259,74493.0
2025-04-01 12:30:00,547.74,548.69,546.05,547.96,29628.0,545.017,545.9622,543.3354,545.2359,29628.0
2025-04-01 13:00:00,547.95,548.4,545.13,545.38,19689.0,545.2259,545.6737,542.4199,542.6687,19689.0
2025-04-01 13:30:00,545.99,547.02,545.19,545.21,19389.0,543.2757,544.3005,542.4796,542.4995,19389.0
2025-04-01 14:00:00,545.08,545.16,541.36,542.22,33577.0,542.3702,542.4498,538.6687,539.5244,33577.0
2025-04-01 14:30:00,542.36,544.57,541.59,544.21,55758.0,539.6637,541.8627,538.8975,541.5045,55758.0
2025-04-01 15:00:00,543.99,547.61,543.99,546.69,34085.0,541.2856,544.8876,541.2856,543.9722,34085.0
2025-04-01 15:30:00,546.58,549.66,546.15,548.45,110764.0,543.8627,546.9274,543.4349,545.7234,110764.0
2025-04-02 09:30:00,539.8,556.0,539.07,553.56,119507.0,537.1164,553.2359,536.3901,550.808,119507.0
2025-04-02 10:00:00,552.5,558.7,552.47,558.48,86581.0,549.7533,555.9225,549.7234,555.7036,86581.0
2025-04-02 10:30:00,558.48,560.95,557.68,560.12,64324.0,555.7036,558.1613,554.9075,557.3354,64324.0
2025-04-02 11:00:00,560.13,562.57,558.2,561.68,65320.0,557.3454,559.7732,555.425,558.8877,65320.0
2025-04-02 11:30:00,561.62,562.54,559.17,560.31,52145.0,558.828,559.7434,556.3901,557.5245,52145.0
2025-04-02 12:00:00,560.13,562.73,559.81,562.05,45296.0,557.3454,559.9324,557.027,559.2558,45296.0
2025-04-02 12:30:00,562.19,565.15,560.88,563.92,42669.0,559.3951,562.3404,558.0916,561.1165,42669.0
2025-04-02 13:00:00,564.25,567.32,564.1,564.57,51713.0,561.4449,564.4996,561.2956,561.7633,51713.0
2025-04-02 13:30:00,564.61,564.61,559.28,561.31,53781.0,561.8031,561.8031,556.4996,558.5195,53781.0
2025-04-02 14:00:00,561.04,561.37,557.26,557.26,41167.0,558.2508,558.5792,554.4896,554.4896,41167.0
2025-04-02 14:30:00,557.28,561.94,557.08,558.65,60616.0,554.5095,559.1464,554.3105,555.8727,60616.0
2025-04-02 15:00:00,558.82,561.78,558.73,561.51,50069.0,556.0419,558.9872,555.9523,558.7185,50069.0
2025-04-02 15:30:00,561.36,565.17,560.75,563.3,284186.0,558.5692,562.3603,557.9623,560.4996,284186.0
2025-04-03 09:30:00,525.43,529.99,517.17,519.98,499193.0,522.8179,527.3552,514.5989,517.395,499193.0
2025-04-03 10:00:00,519.01,520.04,510.8,516.09,333169.0,516.4298,517.4547,508.2606,513.5243,333169.0
2025-04-03 10:30:00,516.09,517.32,511.69,513.07,220796.0,513.5243,514.7482,509.1462,510.5193,220796.0
2025-04-03 11:00:00,513.07,517.0,510.41,515.45,302419.0,510.5193,514.4298,507.8725,512.8875,302419.0
2025-04-03 11:30:00,515.48,521.17,514.23,520.23,160693.0,512.9173,518.579,511.6735,517.6437,160693.0
2025-04-03 12:00:00,520.07,526.36,519.71,526.33,137892.0,517.4845,523.7432,517.1263,523.7134,137892.0
2025-04-03 12:30:00,526.38,526.8,520.89,521.7,73344.0,523.7631,524.1811,518.3004,519.1064,73344.0
2025-04-03 13:00:00,522.23,523.3,519.09,519.62,61970.0,519.6338,520.6985,516.5094,517.0368,61970.0
2025-04-03 13:30:00,519.72,522.51,519.23,519.41,63115.0,517.1363,519.9124,516.6487,516.8278,63115.0
2025-04-03 14:00:00,519.42,520.11,515.44,516.55,87198.0,516.8377,517.5243,512.8775,513.982,87198.0
2025-04-03 14:30:00,516.67,518.49,515.63,518.12,101403.0,514.1014,515.9124,513.0666,515.5442,101403.0
2025-04-03 15:00:00,517.66,517.89,511.2,512.39,125301.0,515.0865,515.3154,508.6586,509.8427,125301.0
2025-04-03 15:30:00,512.2,512.58,509.56,511.21,336538.0,509.6536,510.0318,507.0268,508.6686,336538.0
2025-04-04 09:30:00,487.0,492.0,477.38,479.04,496359.0,484.5789,489.5541,475.0067,476.6585,496359.0
2025-04-04 10:00:00,479.29,479.66,469.51,469.68,421932.0,476.9073,477.2754,467.1759,467.345,421932.0
2025-04-04 10:30:00,469.51,470.9,460.0,466.67,317782.0,467.1759,468.559,457.7131,464.35,317782.0
2025-04-04 11:00:00,466.36,481.49,465.31,472.92,415421.0,464.0415,479.0963,462.9968,470.5689,415421.0
2025-04-04 11:30:00,473.51,475.66,467.52,467.87,301534.0,471.156,473.2953,465.1958,465.544,301534.0
2025-04-04 12:00:00,467.78,476.5,467.77,471.51,257276.0,465.4545,474.1311,465.4445,469.1659,257276.0
2025-04-04 12:30:00,472.0,476.0,470.37,474.0,219539.0,469.6535,473.6336,468.0316,471.6435,219539.0
2025-04-04 13:00:00,474.03,476.45,469.73,472.47,156486.0,471.6734,474.0814,467.3948,470.1212,156486.0
2025-04-04 13:30:00,472.26,480.56,471.03,480.19,185920.0,469.9122,478.1709,468.6883,477.8028,185920.0
2025-04-04 14:00:00,480.26,482.5,472.86,472.87,223655.0,477.8724,480.1013,470.5092,470.5192,223655.0
2025-04-04 14:30:00,473.17,474.08,467.77,469.12,197296.0,470.8177,471.7232,465.4445,466.7878,197296.0
2025-04-04 15:00:00,469.5,476.0,467.35,473.92,274300.0,467.1659,473.6336,465.0266,471.5639,274300.0
2025-04-04 15:30:00,473.67,478.66,468.69,470.43,557689.0,471.3152,476.2804,466.3599,468.0913,557689.0
2025-04-07 09:30:00,446.9,455.43,439.38,453.68,588840.0,444.6783,453.1659,437.1957,451.4246,588840.0
2025-04-07 10:00:00,453.41,489.98,451.02,457.03,488491.0,451.1559,487.5441,448.7778,454.7579,488491.0
2025-04-07 10:30:00,457.86,472.89,452.03,467.65,271311.0,455.5838,470.5391,449.7828,465.3251,271311.0
2025-04-07 11:00:00,466.91,472.62,451.2,452.58,269254.0,464.5888,470.2704,448.9569,450.33,269254.0
2025-04-07 11:30:00,452.75,468.79,452.75,462.06,115544.0,450.4992,466.4595,450.4992,459.7629,115544.0
2025-04-07 12:00:00,461.1,461.86,455.0,460.98,106357.0,458.8077,459.5639,452.738,458.6883,106357.0
2025-04-07 12:30:00,460.36,463.25,455.21,456.76,114425.0,458.0714,460.947,452.947,454.4893,114425.0
2025-04-07 13:00:00,456.61,466.07,456.43,466.0,304286.0,454.34,463.753,454.1609,463.6833,304286.0
2025-04-07 13:30:00,466.19,470.54,461.35,468.63,204921.0,463.8724,468.2008,459.0564,466.3002,204921.0
2025-04-07 14:00:00,468.2,470.82,460.58,460.58,199912.0,465.8724,468.4794,458.2903,458.2903,199912.0
2025-04-07 14:30:00,461.64,467.66,460.47,461.34,140353.0,459.345,465.3351,458.1808,459.0465,140353.0
2025-04-07 15:00:00,461.33,465.61,458.8,458.93,202707.0,459.0365,463.2953,456.5191,456.6485,202707.0
2025-04-07 15:30:00,458.84,466.83,458.64,464.85,544227.0,456.5589,464.5092,456.3599,462.539,544227.0
2025-04-08 09:30:00,488.25,490.13,482.86,488.03,410051.0,485.8227,487.6934,480.4595,485.6038,410051.0
2025-04-08 10:00:00,488.47,491.93,485.89,487.79,187003.0,486.0416,489.4844,483.4744,485.365,187003.0
2025-04-08 10:30:00,487.77,488.64,478.44,479.0,160817.0,485.3451,486.2108,476.0615,476.6187,160817.0
2025-04-08 11:00:00,478.81,480.5,472.75,474.31,132411.0,476.4296,478.1112,470.3998,471.952,132411.0
2025-04-08 11:30:00,474.33,480.95,474.33,478.62,97604.0,471.9719,478.559,471.9719,476.2406,97604.0
2025-04-08 12:00:00,478.16,479.68,473.8,475.96,72350.0,475.7829,477.2953,471.4445,473.5938,72350.0
2025-04-08 12:30:00,476.2,477.08,468.55,468.88,126739.0,473.8326,474.7082,466.2206,466.549,126739.0
2025-04-08 13:00:00,468.88,471.51,464.48,464.93,148966.0,466.549,469.1659,462.1709,462.6186,148966.0
2025-04-08 13:30:00,465.38,473.36,464.76,470.58,105805.0,463.0664,471.0067,462.4495,468.2406,105805.0
2025-04-08 14:00:00,470.57,471.16,465.19,465.62,70089.0,468.2306,468.8177,462.8773,463.3052,70089.0
2025-04-08 14:30:00,465.68,474.0,464.33,464.35,100754.0,463.3649,471.6435,462.0216,462.0415,100754.0
2025-04-08 15:00:00,464.2,465.11,455.79,460.87,140108.0,461.8923,462.7977,453.5241,458.5788,140108.0
2025-04-08 15:30:00,460.71,462.7,452.83,461.97,283315.0,458.4196,460.3997,450.5788,459.6734,283315.0
2025-04-09 09:30:00,451.36,462.0,449.76,460.88,357301.0,449.1161,459.7032,447.5241,458.5888,357301.0
2025-04-09 10:00:00,460.99,465.0,455.0,458.43,293685.0,458.6982,462.6883,452.738,456.151,293685.0
2025-04-09 10:30:00,458.43,462.04,447.11,447.44,124380.0,456.151,459.743,444.8872,445.2156,124380.0
2025-04-09 11:00:00,447.77,459.51,447.61,457.98,164451.0,445.5439,457.2256,445.3847,455.7032,164451.0
2025-04-09 11:30:00,457.99,460.39,453.05,456.1,105661.0,455.7131,458.1012,450.7977,453.8325,105661.0
2025-04-09 12:00:00,456.2,460.87,454.65,459.2,112986.0,453.932,458.5788,452.3897,456.9171,112986.0
2025-04-09 12:30:00,459.07,464.63,458.44,461.37,237776.0,456.7878,462.3201,456.1609,459.0763,237776.0
2025-04-09 13:00:00,461.9,500.84,455.0,487.33,256332.0,459.6037,498.3501,452.738,484.9073,256332.0
2025-04-09 13:30:00,487.9,504.13,486.41,501.84,826388.0,485.4744,501.6238,483.9919,499.3451,826388.0
2025-04-09 14:00:00,502.98,518.17,499.38,516.45,454247.0,500.4795,515.594,496.8974,513.8825,454247.0
2025-04-09 14:30:00,515.82,519.73,504.05,504.78,306001.0,513.2556,517.1462,501.5442,502.2705,306001.0
2025-04-09 15:00:00,504.79,517.74,502.92,517.14,231352.0,502.2805,515.1661,500.4198,514.5691,231352.0
2025-04-09 15:30:00,517.18,522.0,515.15,516.89,551893.0,514.6089,519.4049,512.589,514.3203,551893.0
2025-04-10 09:30:00,503.1,503.1,492.15,493.1,307741.0,500.5989,500.5989,489.7033,490.6486,307741.0
2025-04-10 10:00:00,492.49,499.99,488.02,495.9,186988.0,490.0416,497.5043,485.5939,493.4347,186988.0
2025-04-10 10:30:00,496.46,501.6,493.17,493.17,114302.0,493.9919,499.1063,490.7182,490.7182,114302.0
2025-04-10 11:00:00,493.87,497.56,490.42,490.58,82024.0,491.4148,495.0864,487.9819,488.1411,82024.0
2025-04-10 11:30:00,490.86,491.14,483.88,484.63,110990.0,488.4197,488.6983,481.4744,482.2207,110990.0
2025-04-10 12:00:00,484.6,486.87,474.0,477.25,133043.0,482.1909,484.4496,471.6435,474.8774,133043.0
2025-04-10 12:30:00,477.08,485.94,476.78,484.12,151638.0,474.7082,483.5242,474.4097,481.7132,151638.0
2025-04-10 13:00:00,483.8,490.09,475.43,483.97,238852.0,481.3948,487.6536,473.0664,481.564,238852.0
2025-04-10 13:30:00,483.59,493.61,482.37,491.35,190362.0,481.1859,491.1561,479.9719,488.9073,190362.0
2025-04-10 14:00:00,491.22,494.76,485.27,491.93,194012.0,488.7779,492.3003,482.8575,489.4844,194012.0
2025-04-10 14:30:00,492.14,493.93,485.8,489.52,210405.0,489.6934,491.4745,483.3849,487.0864,210405.0
2025-04-10 15:00:00,489.49,492.99,485.22,485.45,140027.0,487.0565,490.5391,482.8078,483.0366,140027.0
2025-04-10 15:30:00,484.88,489.94,479.68,489.38,574144.0,482.4695,487.5043,477.2953,486.9471,574144.0
2025-04-11 09:30:00,487.0,495.04,480.71,491.0,290031.0,484.5789,492.579,478.3202,488.559,290031.0
2025-04-11 10:00:00,490.19,491.5,478.69,479.08,137938.0,487.7531,489.0565,476.3102,476.6983,137938.0
2025-04-11 10:30:00,479.28,488.41,478.82,485.24,147731.0,476.8973,485.9819,476.4396,482.8277,147731.0
2025-04-11 11:00:00,485.0,491.98,478.58,481.38,142414.0,482.5889,489.5342,476.2008,478.9869,142414.0
2025-04-11 11:30:00,480.82,484.64,480.75,484.02,86724.0,478.4296,482.2307,478.36,481.6137,86724.0
2025-04-11 12:00:00,483.41,485.32,482.25,485.09,114033.0,481.0068,482.9073,479.8525,482.6784,114033.0
2025-04-11 12:30:00,484.77,491.26,484.76,489.54,128866.0,482.36,488.8177,482.3501,487.1063,128866.0
2025-04-11 13:00:00,490.06,492.46,487.74,487.93,111420.0,487.6237,490.0118,485.3152,485.5043,111420.0
2025-04-11 13:30:00,488.35,498.52,487.76,495.05,106717.0,485.9222,496.0417,485.3351,492.5889,106717.0
2025-04-11 14:00:00,495.71,495.89,491.35,492.88,84704.0,493.2456,493.4247,488.9073,490.4297,84704.0
2025-04-11 14:30:00,493.17,494.73,491.25,491.7,62020.0,490.7182,492.2705,488.8078,489.2556,62020.0
2025-04-11 15:00:00,491.53,498.28,491.37,497.88,115773.0,489.0864,495.8028,488.9272,495.4048,115773.0
2025-04-11 15:30:00,497.88,498.48,494.0,494.44,392970.0,495.4048,496.0018,491.5441,491.9819,392970.0
2025-04-14 09:30:00,510.32,512.0,497.5,499.9,477174.0,507.783,509.4546,495.0267,497.4148,477174.0
2025-04-14 10:00:00,500.0,507.0,498.33,505.23,256232.0,497.5143,504.4795,495.8526,502.7183,256232.0
2025-04-14 10:30:00,505.31,508.8,504.04,504.54,179785.0,502.7979,506.2705,501.5342,502.0317,179785.0
2025-04-14 11:00:00,504.32,505.68,500.65,501.56,199275.0,501.8128,503.1661,498.1611,499.0665,199275.0
2025-04-14 11:30:00,501.6,504.62,497.15,498.93,141390.0,499.1063,502.1113,494.6785,496.4496,141390.0
2025-04-14 12:00:00,498.45,503.48,498.25,501.39,113382.0,495.972,500.977,495.773,498.8974,113382.0
2025-04-14 12:30:00,501.72,504.51,500.81,502.45,87928.0,499.2257,502.0019,498.3203,499.9521,87928.0
2025-04-14 13:00:00,502.0,508.0,502.0,507.36,179678.0,499.5043,505.4745,499.5043,504.8377,179678.0
2025-04-14 13:30:00,507.28,509.56,506.11,507.24,124904.0,504.7581,507.0268,503.5939,504.7183,124904.0
2025-04-14 14:00:00,507.36,507.95,505.0,506.34,72452.0,504.8377,505.4248,502.4894,503.8228,72452.0
2025-04-14 14:30:00,506.09,508.12,505.7,507.8,79149.0,503.574,505.5939,503.186,505.2755,79149.0
2025-04-14 15:00:00,507.81,509.37,506.32,506.7,77515.0,505.2855,506.8377,503.8029,504.181,77515.0
2025-04-14 15:30:00,506.83,507.76,503.39,504.16,218709.0,504.3103,505.2357,500.8874,501.6536,218709.0
2025-04-15 09:30:00,507.41,516.3,507.0,514.82,215044.0,504.8875,513.7333,504.4795,512.2606,215044.0
2025-04-15 10:00:00,514.24,518.65,509.72,512.46,145272.0,511.6835,516.0716,507.186,509.9123,145272.0
2025-04-15 10:30:00,512.53,516.0,511.74,514.04,93363.0,509.982,513.4348,509.1959,511.4845,93363.0
2025-04-15 11:00:00,513.69,515.98,513.45,513.68,56581.0,511.1362,513.4148,510.8974,511.1263,56581.0
2025-04-15 11:30:00,514.03,516.68,512.73,514.4,58940.0,511.4745,514.1114,510.181,511.8427,58940.0
2025-04-15 12:00:00,514.2,516.37,514.01,515.51,52368.0,511.6437,513.8029,511.4546,512.9472,52368.0
2025-04-15 12:30:00,515.71,516.62,512.77,513.2,60490.0,513.1462,514.0517,510.2208,510.6487,60490.0
2025-04-15 13:00:00,512.55,514.79,511.11,512.31,38371.0,510.0019,512.2308,508.5691,509.7631,38371.0
2025-04-15 13:30:00,512.31,514.04,511.1,512.5,42178.0,509.7631,511.4845,508.5591,509.9522,42178.0
2025-04-15 14:00:00,512.58,512.93,510.13,510.66,47185.0,510.0318,510.38,507.5939,508.1213,47185.0
2025-04-15 14:30:00,510.57,512.13,510.34,511.56,46085.0,508.0317,509.584,507.8029,509.0168,46085.0
2025-04-15 15:00:00,511.34,511.99,508.96,509.94,65677.0,508.7979,509.4447,506.4297,507.4049,65677.0
2025-04-15 15:30:00,509.83,510.39,507.55,508.15,127546.0,507.2954,507.8526,505.0268,505.6238,127546.0
2025-04-16 09:30:00,501.72,507.72,500.0,502.68,158172.0,499.2257,505.1959,497.5143,500.181,158172.0
2025-04-16 10:00:00,502.52,505.31,502.01,503.66,89446.0,500.0218,502.7979,499.5143,501.1561,89446.0
2025-04-16 10:30:00,503.47,505.38,502.21,505.0,58752.0,500.967,502.8675,499.7133,502.4894,58752.0
2025-04-16 11:00:00,505.01,509.45,504.23,508.95,64108.0,502.4994,506.9173,501.7233,506.4198,64108.0
2025-04-16 11:30:00,508.98,509.01,505.31,505.56,35600.0,506.4496,506.4795,502.7979,503.0467,35600.0
2025-04-16 12:00:00,505.99,506.14,504.47,504.95,29113.0,503.4745,503.6238,501.9621,502.4397,29113.0
2025-04-16 12:30:00,505.13,505.58,503.79,504.09,33073.0,502.6188,503.0666,501.2855,501.584,33073.0
2025-04-16 13:00:00,503.92,505.99,503.74,505.27,38331.0,501.4148,503.4745,501.2357,502.7581,38331.0
2025-04-16 13:30:00,505.23,505.23,496.03,496.72,103023.0,502.7183,502.7183,493.564,494.2506,103023.0
2025-04-16 14:00:00,496.66,501.68,496.65,500.41,98264.0,494.1909,499.1859,494.1809,497.9223,98264.0
2025-04-16 14:30:00,500.88,500.88,496.99,497.27,52448.0,498.3899,498.3899,494.5193,494.7979,52448.0
2025-04-16 15:00:00,497.17,497.44,492.69,493.55,156922.0,494.6984,494.967,490.2406,491.0964,156922.0
2025-04-16 15:30:00,493.97,499.73,493.85,498.93,214584.0,491.5143,497.2456,491.3949,496.4496,214584.0
2025-04-17 09:30:00,503.24,505.6,499.12,505.42,212199.0,500.7382,503.0865,496.6387,502.9073,212199.0
2025-04-17 10:00:00,505.42,508.0,503.07,503.07,101000.0,502.9073,505.4745,500.569,500.569,101000.0
2025-04-17 10:30:00,503.4,507.22,503.31,505.19,73473.0,500.8974,504.6984,500.8078,502.6785,73473.0
2025-04-17 11:00:00,505.35,510.57,505.35,508.97,81950.0,502.8377,508.0317,502.8377,506.4397,81950.0
2025-04-17 11:30:00,509.19,511.35,509.19,509.59,51142.0,506.6586,508.8079,506.6586,507.0566,51142.0
2025-04-17 12:00:00,510.0,513.23,508.31,512.89,70670.0,507.4646,510.6785,505.783,510.3402,70670.0
2025-04-17 12:30:00,512.76,514.32,511.0,513.81,69257.0,510.2109,511.7631,508.4596,511.2556,69257.0
2025-04-17 13:00:00,513.83,514.38,510.06,510.59,71997.0,511.2755,511.8228,507.5243,508.0516,71997.0
2025-04-17 13:30:00,510.75,513.31,510.71,512.03,53763.0,508.2109,510.7581,508.171,509.4845,53763.0
2025-04-17 14:00:00,512.0,514.83,512.0,513.53,56038.0,509.4546,512.2706,509.4546,510.977,56038.0
2025-04-17 14:30:00,513.53,514.79,511.76,512.15,63623.0,510.977,512.2308,509.2158,509.6039,63623.0
2025-04-17 15:00:00,511.96,512.78,510.52,511.37,77342.0,509.4148,510.2308,507.982,508.8278,77342.0
2025-04-17 15:30:00,511.38,512.81,509.46,509.49,168976.0,508.8377,510.2606,506.9273,506.9571,168976.0
2025-04-21 09:30:00,505.4,509.27,503.0,505.94,84841.0,502.8874,506.7382,500.4994,503.4248,84841.0
2025-04-21 10:00:00,505.74,505.92,501.8,503.8,72624.0,503.2258,503.4049,499.3053,501.2954,72624.0
2025-04-21 10:30:00,503.86,505.04,498.33,498.75,85386.0,501.3551,502.5292,495.8526,496.2705,85386.0
2025-04-21 11:00:00,499.37,501.34,498.23,498.86,61135.0,496.8874,498.8476,495.7531,496.38,61135.0
2025-04-21 11:30:00,499.1,499.56,497.2,497.83,69758.0,496.6188,497.0765,494.7282,495.3551,69758.0
2025-04-21 12:00:00,497.66,500.26,497.61,499.81,46627.0,495.1859,497.773,495.1362,497.3252,46627.0
2025-04-21 12:30:00,499.91,502.11,499.5,500.13,40056.0,497.4247,499.6138,497.0168,497.6436,40056.0
2025-04-21 13:00:00,500.24,500.96,498.58,498.94,64876.0,497.7531,498.4695,496.1014,496.4596,64876.0
2025-04-21 13:30:00,499.08,499.89,496.66,496.67,90623.0,496.5989,497.4048,494.1909,494.2008,90623.0
2025-04-21 14:00:00,496.7,498.86,494.68,498.79,131958.0,494.2307,496.38,492.2207,496.3103,131958.0
2025-04-21 14:30:00,499.1,500.0,497.82,498.02,66003.0,496.6188,497.5143,495.3451,495.5441,66003.0
2025-04-21 15:00:00,497.93,499.89,497.86,498.92,89208.0,495.4546,497.4048,495.3849,496.4397,89208.0
2025-04-21 15:30:00,499.07,502.56,498.93,501.01,273760.0,496.5889,500.0616,496.4496,498.5193,273760.0
2025-04-22 09:30:00,510.23,518.17,508.93,515.39,247140.0,507.6934,515.594,506.3999,512.8278,247140.0
2025-04-22 10:00:00,515.44,515.44,511.9,513.22,73836.0,512.8775,512.8775,509.3551,510.6686,73836.0
2025-04-22 10:30:00,513.32,515.31,512.5,514.91,72059.0,510.7681,512.7482,509.9522,512.3502,72059.0
2025-04-22 11:00:00,514.7,516.98,514.69,514.92,85780.0,512.1412,514.4099,512.1313,512.3601,85780.0
2025-04-22 11:30:00,514.97,516.96,513.22,516.95,42554.0,512.4099,514.39,510.6686,514.38,42554.0
2025-04-22 12:00:00,516.59,519.0,515.86,517.93,92251.0,514.0218,516.4198,513.2954,515.3552,92251.0
2025-04-22 12:30:00,518.15,518.88,516.72,517.68,41756.0,515.5741,516.3004,514.1512,515.1064,41756.0
2025-04-22 13:00:00,517.64,518.77,512.36,512.72,68360.0,515.0666,516.191,509.8128,510.1711,68360.0
2025-04-22 13:30:00,512.96,516.14,511.92,514.34,72706.0,510.4099,513.5741,509.375,511.783,72706.0
2025-04-22 14:00:00,514.6,518.39,514.3,518.0,62222.0,512.0417,515.8129,511.7432,515.4248,62222.0
2025-04-22 14:30:00,517.79,520.32,517.79,520.11,53471.0,515.2159,517.7333,515.2159,517.5243,53471.0
2025-04-22 15:00:00,520.07,520.38,517.59,518.15,44797.0,517.4845,517.793,515.0168,515.5741,44797.0
2025-04-22 15:30:00,518.23,521.0,517.74,519.81,144337.0,515.6537,518.4099,515.1661,517.2258,144337.0
2025-04-23 09:30:00,533.63,551.79,533.42,546.0,479791.0,530.9771,549.0468,530.7681,543.2856,479791.0
2025-04-23 10:00:00,546.42,548.0,540.97,544.76,136018.0,543.7035,545.2757,538.2806,542.0518,136018.0
2025-04-23 10:30:00,544.48,546.59,542.24,542.36,82844.0,541.7732,543.8727,539.5443,539.6637,82844.0
2025-04-23 11:00:00,542.32,542.83,535.59,536.65,135758.0,539.6239,540.1314,532.9274,533.9821,135758.0
2025-04-23 11:30:00,536.9,537.58,533.36,535.0,92359.0,534.2308,534.9075,530.7084,532.3403,92359.0
2025-04-23 12:00:00,535.0,535.0,530.59,533.34,39687.0,532.3403,532.3403,527.9522,530.6885,39687.0
2025-04-23 12:30:00,533.39,535.54,532.54,535.28,40525.0,530.7383,532.8776,529.8925,532.6189,40525.0
2025-04-23 13:00:00,535.25,536.98,532.63,535.23,49681.0,532.5891,534.3104,529.9821,532.5691,49681.0
2025-04-23 13:30:00,535.36,535.98,532.27,534.21,37838.0,532.6985,533.3154,529.6239,531.5542,37838.0
2025-04-23 14:00:00,534.13,534.8,529.81,530.24,45589.0,531.4746,532.1413,527.1761,527.604,45589.0
2025-04-23 14:30:00,530.38,531.58,528.81,530.54,42103.0,527.7433,528.9373,526.1811,527.9025,42103.0
2025-04-23 15:00:00,530.47,531.36,528.73,528.97,49930.0,527.8328,528.7184,526.1015,526.3403,49930.0
2025-04-23 15:30:00,529.17,530.87,528.26,529.24,137275.0,526.5393,528.2308,525.6338,526.6089,137275.0
2025-04-24 09:30:00,527.1,534.27,523.42,533.93,174063.0,524.4796,531.6139,520.8179,531.2756,174063.0
2025-04-24 10:00:00,533.91,538.53,532.55,538.14,81073.0,531.2557,535.8527,529.9025,535.4647,81073.0
2025-04-24 10:30:00,538.21,539.63,537.05,539.29,61973.0,535.5343,536.9473,534.3801,536.609,61973.0
2025-04-24 11:00:00,539.29,540.34,537.73,538.57,55048.0,536.609,537.6537,535.0567,535.8925,55048.0
2025-04-24 11:30:00,538.58,540.72,537.71,540.0,33121.0,535.9025,538.0319,535.0368,537.3154,33121.0
2025-04-24 12:00:00,540.02,544.04,539.69,542.31,43237.0,537.3353,541.3354,537.007,539.614,43237.0
2025-04-24 12:30:00,542.6,545.55,542.1,544.87,57020.0,539.9025,542.8378,539.405,542.1612,57020.0
2025-04-24 13:00:00,544.76,545.15,543.02,544.47,61825.0,542.0518,542.4398,540.3204,541.7632,61825.0
2025-04-24 13:30:00,544.5,545.24,542.46,543.56,28383.0,541.7931,542.5294,539.7632,540.8577,28383.0
2025-04-24 14:00:00,543.57,545.0,542.58,543.88,46702.0,540.8677,542.2906,539.8826,541.1761,46702.0
2025-04-24 14:30:00,543.75,545.3,543.75,544.62,44703.0,541.0468,542.5891,541.0468,541.9125,44703.0
2025-04-24 15:00:00,544.68,544.68,542.73,543.95,53849.0,541.9722,541.9722,540.0319,541.2458,53849.0
2025-04-24 15:30:00,543.77,546.84,543.43,545.17,129609.0,541.0667,544.1214,540.7284,542.4597,129609.0
2025-04-25 09:30:00,544.6,548.39,542.15,544.11,109847.0,541.8926,545.6637,539.4547,541.405,109847.0
2025-04-25 10:00:00,545.11,548.23,543.05,543.86,53975.0,542.4,545.5045,540.3503,541.1562,53975.0
2025-04-25 10:30:00,544.12,545.4,541.22,542.69,85582.0,541.415,542.6886,538.5294,539.9921,85582.0
2025-04-25 11:00:00,542.81,546.05,541.99,544.43,45192.0,540.1115,543.3354,539.2955,541.7234,45192.0
2025-04-25 11:30:00,544.47,545.86,543.03,545.78,46011.0,541.7632,543.1463,540.3304,543.0667,46011.0
2025-04-25 12:00:00,545.75,546.72,545.42,546.25,40595.0,543.0369,544.002,542.7085,543.5344,40595.0
2025-04-25 12:30:00,546.37,547.61,546.21,547.22,44709.0,543.6538,544.8876,543.4946,544.4995,44709.0
2025-04-25 13:00:00,547.25,549.07,546.8,549.07,27548.0,544.5294,546.3403,544.0816,546.3403,27548.0
2025-04-25 13:30:00,549.09,549.09,541.7,542.12,58220.0,546.3602,546.3602,539.007,539.4249,58220.0
2025-04-25 14:00:00,542.51,545.24,542.0,544.65,49207.0,539.813,542.5294,539.3055,541.9423,49207.0
2025-04-25 14:30:00,544.65,546.59,544.02,545.74,37819.0,541.9423,543.8727,541.3155,543.0269,37819.0
2025-04-25 15:00:00,545.52,546.72,544.96,545.79,30995.0,542.808,544.002,542.2508,543.0767,30995.0
2025-04-25 15:30:00,545.5,545.9,543.9,544.79,84243.0,542.7881,543.1861,541.196,542.0816,84243.0
2025-04-28 09:30:00,544.86,554.5,544.86,549.91,105908.0,542.1513,551.7434,542.1513,547.1762,105908.0
2025-04-28 10:00:00,549.91,552.61,548.84,551.97,46591.0,547.1762,549.8627,546.1115,549.2259,46591.0
2025-04-28 10:30:00,552.03,552.03,548.3,548.54,43874.0,549.2856,549.2856,545.5742,545.813,43874.0
2025-04-28 11:00:00,548.49,548.97,544.01,544.21,51754.0,545.7632,546.2408,541.3055,541.5045,51754.0
2025-04-28 11:30:00,544.21,546.66,544.09,545.35,25338.0,541.5045,543.9423,541.3851,542.6388,25338.0
2025-04-28 12:00:00,545.43,545.43,542.93,543.47,31624.0,542.7184,542.7184,540.2309,540.7682,31624.0
2025-04-28 12:30:00,543.6,545.08,543.24,543.96,30551.0,540.8975,542.3702,540.5393,541.2557,30551.0
2025-04-28 13:00:00,543.98,544.6,542.81,542.98,27740.0,541.2757,541.8926,540.1115,540.2806,27740.0
2025-04-28 13:30:00,542.88,545.75,542.47,545.55,32345.0,540.1811,543.0369,539.7732,542.8378,32345.0
2025-04-28 14:00:00,545.49,546.49,544.69,546.15,27015.0,542.7781,543.7732,541.9821,543.4349,27015.0
2025-04-28 14:30:00,546.23,546.91,545.79,546.7,26352.0,543.5145,544.1911,543.0767,543.9821,26352.0
2025-04-28 15:00:00,546.75,547.89,546.36,547.72,28841.0,544.0319,545.1662,543.6438,544.9971,28841.0
2025-04-28 15:30:00,547.81,548.66,546.4,546.75,117655.0,545.0866,545.9324,543.6836,544.0319,117655.0
2025-04-29 09:30:00,543.79,549.67,543.62,546.1,102705.0,541.0866,546.9374,540.9174,543.3851,102705.0
2025-04-29 10:00:00,546.24,547.38,541.3,541.89,97673.0,543.5244,544.6587,538.609,539.196,97673.0
2025-04-29 10:30:00,541.76,547.32,541.7,547.02,35238.0,539.0667,544.599,539.007,544.3005,35238.0
2025-04-29 11:00:00,547.0,547.71,545.41,547.4,47233.0,544.2806,544.9871,542.6985,544.6786,47233.0
2025-04-29 11:30:00,547.4,547.56,545.0,545.18,28581.0,544.6786,544.8379,542.2906,542.4697,28581.0
2025-04-29 12:00:00,545.27,547.53,545.2,547.35,20199.0,542.5592,544.808,542.4896,544.6289,20199.0
2025-04-29 12:30:00,547.32,548.71,545.54,546.1,51689.0,544.599,545.9821,542.8279,543.3851,51689.0
2025-04-29 13:00:00,546.01,548.55,545.74,548.24,41468.0,543.2956,545.8229,543.0269,545.5145,41468.0
2025-04-29 13:30:00,548.46,550.88,548.33,549.74,43460.0,545.7334,548.1413,545.604,547.007,43460.0
2025-04-29 14:00:00,549.89,550.75,548.67,549.82,28433.0,547.1563,548.012,545.9423,547.0866,28433.0
2025-04-29 14:30:00,549.81,550.19,549.02,549.31,35199.0,547.0767,547.4548,546.2906,546.5792,35199.0
2025-04-29 15:00:00,549.24,550.11,549.09,549.47,37656.0,546.5095,547.3752,546.3602,546.7384,37656.0
2025-04-29 15:30:00,549.7,550.09,548.26,548.65,105138.0,546.9672,547.3553,545.5344,545.9224,105138.0
2025-04-30 09:30:00,535.76,538.0,531.45,532.51,194208.0,533.0965,535.3254,528.8079,529.8627,194208.0
2025-04-30 10:00:00,532.53,538.11,532.33,537.9,83110.0,529.8826,535.4348,529.6836,535.2259,83110.0
2025-04-30 10:30:00,537.79,540.26,536.66,539.84,72838.0,535.1164,537.5741,533.992,537.1562,72838.0
2025-04-30 11:00:00,539.79,543.41,539.79,542.4,79137.0,537.1065,540.7085,537.1065,539.7035,79137.0
2025-04-30 11:30:00,542.42,544.04,542.24,543.83,37481.0,539.7234,541.3354,539.5443,541.1264,37481.0
2025-04-30 12:00:00,543.42,544.67,541.42,541.69,28931.0,540.7184,541.9622,538.7284,538.997,28931.0
2025-04-30 12:30:00,541.6,543.97,541.32,543.3,24244.0,538.9075,541.2657,538.6289,540.599,24244.0
2025-04-30 13:00:00,543.4,544.38,541.16,544.16,25300.0,540.6985,541.6737,538.4697,541.4548,25300.0
2025-04-30 13:30:00,543.96,545.06,543.72,544.3,22956.0,541.2557,542.3503,541.0169,541.5941,22956.0
2025-04-30 14:00:00,544.19,546.4,542.16,543.16,66079.0,541.4846,543.6836,539.4647,540.4597,66079.0
2025-04-30 14:30:00,543.16,543.99,540.77,540.79,41135.0,540.4597,541.2856,538.0816,538.1015,41135.0
2025-04-30 15:00:00,540.88,542.69,540.78,541.99,54835.0,538.1911,539.9921,538.0916,539.2955,54835.0
2025-04-30 15:30:00,541.92,549.53,541.3,547.38,228098.0,539.2259,546.7981,538.609,544.6587,228098.0
2025-05-01 09:30:00,548.1,551.0,545.5,547.5,134318.0,545.3752,548.2608,542.7881,544.7782,134318.0
2025-05-01 10:00:00,547.61,554.29,547.44,553.36,98390.0,544.8876,551.5344,544.7184,550.609,98390.0
2025-05-01 10:30:00,552.75,553.68,550.96,553.38,46236.0,550.0021,550.9274,548.2209,550.6289,46236.0
2025-05-01 11:00:00,553.41,556.92,553.12,556.19,122889.0,550.6588,554.1513,550.3702,553.4249,122889.0
2025-05-01 11:30:00,556.32,557.48,553.78,554.97,72864.0,553.5543,554.7085,551.0269,552.211,72864.0
2025-05-01 12:00:00,554.9,557.02,554.15,555.56,67562.0,552.1414,554.2508,551.3951,552.7981,67562.0
2025-05-01 12:30:00,555.66,556.91,553.93,554.15,61766.0,552.8976,554.1414,551.1762,551.3951,61766.0
2025-05-01 13:00:00,554.59,558.35,554.59,557.23,61039.0,551.8329,555.5742,551.8329,554.4598,61039.0
2025-05-01 13:30:00,557.24,557.5,555.63,556.42,52184.0,554.4697,554.7284,552.8677,553.6538,52184.0
2025-05-01 14:00:00,556.4,558.23,556.4,557.9,50903.0,553.6339,555.4548,553.6339,555.1264,50903.0
2025-05-01 14:30:00,557.86,558.22,555.85,556.33,84163.0,555.0866,555.4449,553.0866,553.5643,84163.0
2025-05-01 15:00:00,556.48,556.78,554.78,556.27,72276.0,553.7135,554.012,552.022,553.5046,72276.0
2025-05-01 15:30:00,556.35,557.25,553.57,554.04,256763.0,553.5842,554.4797,550.818,551.2856,256763.0
2025-05-02 09:30:00,562.98,567.35,559.7,561.64,155535.0,560.1812,564.5295,556.9175,558.8479,155535.0
2025-05-02 10:00:00,561.28,565.7,560.64,565.49,127379.0,558.4896,562.8877,557.8528,562.6787,127379.0
2025-05-02 10:30:00,565.44,566.07,561.97,563.9,94629.0,562.629,563.2558,559.1762,561.0966,94629.0
2025-05-02 11:00:00,564.1,564.62,561.62,561.65,61587.0,561.2956,561.813,558.828,558.8578,61587.0
2025-05-02 11:30:00,561.63,565.56,561.22,565.29,70452.0,558.8379,562.7484,558.4299,562.4797,70452.0
2025-05-02 12:00:00,565.39,569.65,565.37,568.3,105834.0,562.5792,566.818,562.5593,565.4747,105834.0
2025-05-02 12:30:00,568.35,568.8,567.32,568.64,53797.0,565.5245,565.9723,564.4996,565.8131,53797.0
2025-05-02 13:00:00,568.62,568.9,567.38,568.02,61454.0,565.7932,566.0718,564.5593,565.1961,61454.0
2025-05-02 13:30:00,567.75,568.39,566.71,567.53,66207.0,564.9275,565.5643,563.8926,564.7086,66207.0
2025-05-02 14:00:00,567.66,569.78,567.65,567.75,104870.0,564.8379,566.9474,564.828,564.9275,104870.0
2025-05-02 14:30:00,567.71,567.75,564.33,566.0,68930.0,564.8877,564.9275,561.5245,563.1862,68930.0
2025-05-02 15:00:00,566.0,568.01,565.15,567.91,86504.0,563.1862,565.1862,562.3404,565.0867,86504.0
2025-05-02 15:30:00,567.91,569.27,566.0,566.06,239655.0,565.0867,566.4399,563.1862,563.2459,239655.0
2025-05-05 09:30:00,558.36,564.79,557.5,564.44,113913.0,555.5842,561.9822,554.7284,561.6339,113913.0
2025-05-05 10:00:00,564.36,566.13,563.25,565.34,55775.0,561.5543,563.3155,560.4499,562.5295,55775.0
2025-05-05 10:30:00,565.34,566.56,564.39,566.21,42140.0,562.5295,563.7434,561.5842,563.3951,42140.0
2025-05-05 11:00:00,566.38,566.45,564.88,565.38,36892.0,563.5643,563.6339,562.0717,562.5693,36892.0
2025-05-05 11:30:00,565.4,565.49,563.77,564.65,49569.0,562.5892,562.6787,560.9673,561.8429,49569.0
2025-05-05 12:00:00,564.7,566.08,564.6,564.75,37537.0,561.8926,563.2658,561.7931,561.9424,37537.0
2025-05-05 12:30:00,564.78,565.99,564.45,565.61,35510.0,561.9722,563.1762,561.6439,562.7981,35510.0
2025-05-05 13:00:00,565.3,565.77,564.62,564.79,19611.0,562.4897,562.9573,561.813,561.9822,19611.0
2025-05-05 13:30:00,564.84,565.92,564.66,565.01,33993.0,562.0319,563.1066,561.8528,562.2011,33993.0
2025-05-05 14:00:00,564.97,565.88,564.34,564.82,39873.0,562.1613,563.0668,561.5344,562.012,39873.0
2025-05-05 14:30:00,564.93,565.4,563.1,563.53,58602.0,562.1215,562.5892,560.3006,560.7285,58602.0
2025-05-05 15:00:00,563.46,563.58,562.03,562.13,45049.0,560.6588,560.7782,559.2359,559.3354,45049.0
2025-05-05 15:30:00,562.21,562.93,559.22,559.63,136804.0,559.415,560.1314,556.4399,556.8478,136804.0
2025-05-06 09:30:00,549.6,552.04,547.06,550.57,245748.0,546.8677,549.2956,544.3403,547.8329,245748.0
2025-05-06 10:00:00,550.8,555.17,549.89,554.31,183894.0,548.0617,552.41,547.1563,551.5543,183894.0
2025-05-06 10:30:00,554.37,555.44,553.84,554.4,98101.0,551.614,552.6787,551.0866,551.6438,98101.0
2025-05-06 11:00:00,554.44,556.03,553.87,555.52,70535.0,551.6836,553.2657,551.1165,552.7583,70535.0
2025-05-06 11:30:00,555.79,556.44,554.66,554.69,37130.0,553.0269,553.6737,551.9026,551.9324,37130.0
2025-05-06 12:00:00,554.66,557.44,554.51,555.32,64977.0,551.9026,554.6687,551.7533,552.5593,64977.0
2025-05-06 12:30:00,555.5,555.8,552.43,552.57,44721.0,552.7384,553.0369,549.6836,549.8229,44721.0
2025-05-06 13:00:00,552.62,554.01,552.57,553.16,40556.0,549.8727,551.2558,549.8229,550.41,40556.0
2025-05-06 13:30:00,553.06,553.4,551.4,551.65,47549.0,550.3105,550.6488,548.6588,548.9075,47549.0
2025-05-06 14:00:00,551.76,553.37,551.45,553.37,102778.0,549.017,550.619,548.7085,550.619,102778.0
2025-05-06 14:30:00,553.33,553.8,552.52,553.74,59837.0,550.5792,551.0468,549.7732,550.9871,59837.0
2025-05-06 15:00:00,553.8,554.09,552.55,553.26,61759.0,551.0468,551.3354,549.803,550.5095,61759.0
2025-05-06 15:30:00,553.33,553.67,549.0,549.52,278039.0,550.5792,550.9175,546.2707,546.7881,278039.0
2025-05-07 09:30:00,550.21,555.38,550.12,553.94,85511.0,547.4747,552.619,547.3851,551.1861,85511.0
2025-05-07 10:00:00,553.89,554.84,553.0,554.76,51154.0,551.1364,552.0817,550.2508,552.0021,51154.0
2025-05-07 10:30:00,554.78,555.05,551.88,552.95,36920.0,552.022,552.2906,549.1364,550.2011,36920.0
2025-05-07 11:00:00,552.8,553.87,552.0,552.93,43280.0,550.0518,551.1165,549.2558,550.1812,43280.0
2025-05-07 11:30:00,552.94,553.87,552.17,553.55,28350.0,550.1911,551.1165,549.4249,550.7981,28350.0
2025-05-07 12:00:00,553.47,554.25,552.5,552.72,23081.0,550.7185,551.4946,549.7533,549.9722,23081.0
2025-05-07 12:30:00,552.79,554.83,552.66,554.62,36626.0,550.0419,552.0717,549.9125,551.8628,36626.0
2025-05-07 13:00:00,554.34,554.93,553.98,554.38,33518.0,551.5841,552.1712,551.2259,551.6239,33518.0
2025-05-07 13:30:00,554.7,554.7,551.78,552.21,34414.0,551.9424,551.9424,549.0369,549.4647,34414.0
2025-05-07 14:00:00,552.83,553.62,547.74,550.57,73421.0,550.0817,550.8677,545.017,547.8329,73421.0
2025-05-07 14:30:00,550.81,554.68,550.34,554.45,78565.0,548.0717,551.9225,547.604,551.6936,78565.0
2025-05-07 15:00:00,554.31,554.32,549.92,550.14,59964.0,551.5543,551.5642,547.1861,547.405,59964.0
2025-05-07 15:30:00,550.14,554.5,549.66,551.74,161776.0,547.405,551.7434,546.9274,548.9971,161776.0
2025-05-08 09:30:00,558.82,561.95,558.21,560.95,97940.0,556.0419,559.1563,555.4349,558.1613,97940.0
2025-05-08 10:00:00,560.87,563.0,558.9,562.17,55805.0,558.0817,560.2011,556.1215,559.3752,55805.0
2025-05-08 10:30:00,562.22,564.13,559.1,560.32,49204.0,559.425,561.3255,556.3205,557.5344,49204.0
2025-05-08 11:00:00,560.13,567.77,559.76,566.58,66399.0,557.3454,564.9474,556.9772,563.7633,66399.0
2025-05-08 11:30:00,566.54,570.3,565.49,569.35,66652.0,563.7235,567.4648,562.6787,566.5195,66652.0
2025-05-08 12:00:00,569.29,571.37,569.1,569.86,61588.0,566.4598,568.5295,566.2708,567.027,61588.0
2025-05-08 12:30:00,569.77,572.16,569.73,571.84,25610.0,566.9374,569.3156,566.8976,568.9971,25610.0
2025-05-08 13:00:00,572.0,572.12,570.48,571.22,28517.0,569.1564,569.2758,567.6439,568.3802,28517.0
2025-05-08 13:30:00,571.38,571.74,569.13,569.49,39156.0,568.5394,568.8976,566.3006,566.6588,39156.0
2025-05-08 14:00:00,569.29,570.86,569.03,570.2,30862.0,566.4598,568.022,566.2011,567.3653,30862.0
2025-05-08 14:30:00,570.26,570.73,569.7,569.74,19922.0,567.425,567.8927,566.8678,566.9076,19922.0
2025-05-08 15:00:00,569.62,571.04,568.96,570.69,40566.0,566.7882,568.2011,566.1315,567.8529,40566.0
2025-05-08 15:30:00,570.8,570.8,565.46,566.29,119952.0,567.9623,567.9623,562.6489,563.4747,119952.0
2025-05-09 09:30:00,570.25,571.79,567.85,570.62,92608.0,567.4151,568.9474,565.027,567.7832,92608.0
2025-05-09 10:00:00,570.5,572.1,566.76,567.67,77738.0,567.6638,569.2559,563.9424,564.8479,77738.0
2025-05-09 10:30:00,567.96,568.21,565.83,567.65,40211.0,565.1364,565.3852,563.017,564.828,40211.0
2025-05-09 11:00:00,567.59,568.2,566.5,567.74,44641.0,564.7683,565.3752,563.6837,564.9175,44641.0
2025-05-09 11:30:00,567.53,568.86,566.52,568.62,23900.0,564.7086,566.032,563.7036,565.7932,23900.0
2025-05-09 12:00:00,568.52,568.52,565.78,566.55,27008.0,565.6937,565.6937,562.9673,563.7334,27008.0
2025-05-09 12:30:00,566.62,567.61,566.05,566.06,19465.0,563.8031,564.7882,563.2359,563.2459,19465.0
2025-05-09 13:00:00,566.25,568.14,565.95,567.95,24210.0,563.4349,565.3155,563.1364,565.1265,24210.0
2025-05-09 13:30:00,567.91,568.84,567.06,568.55,31111.0,565.0867,566.0121,564.2409,565.7235,31111.0
2025-05-09 14:00:00,568.5,568.56,566.95,567.0,28653.0,565.6738,565.7335,564.1315,564.1812,28653.0
2025-05-09 14:30:00,567.08,568.02,566.9,567.58,27683.0,564.2608,565.1961,564.0817,564.7583,27683.0
2025-05-09 15:00:00,567.52,568.64,567.08,567.24,31736.0,564.6986,565.8131,564.2608,564.42,31736.0
2025-05-09 15:30:00,567.14,567.62,566.3,566.88,82707.0,564.3205,564.7981,563.4847,564.0618,82707.0
2025-05-12 09:30:00,596.25,603.37,594.86,597.19,368114.0,593.2858,600.3704,591.9027,594.2211,368114.0
2025-05-12 10:00:00,597.41,598.46,594.69,595.55,177633.0,594.44,595.4848,591.7335,592.5893,177633.0
2025-05-12 10:30:00,595.54,596.85,592.66,595.0,146901.0,592.5793,593.8828,589.7136,592.042,146901.0
2025-05-12 11:00:00,595.07,595.59,591.49,593.04,106596.0,592.1117,592.6291,588.5495,590.0918,106596.0
2025-05-12 11:30:00,593.0,593.37,588.08,588.37,53279.0,590.052,590.4201,585.1564,585.445,53279.0
2025-05-12 12:00:00,588.37,590.9,588.36,590.23,37458.0,585.445,587.9624,585.435,587.2957,37458.0
2025-05-12 12:30:00,589.93,592.65,589.88,592.32,48952.0,586.9972,589.7037,586.9475,589.3753,48952.0
2025-05-12 13:00:00,592.29,593.64,591.95,592.48,41381.0,589.3455,590.6888,589.0072,589.5345,41381.0
2025-05-12 13:30:00,592.39,592.94,591.27,591.76,45944.0,589.445,589.9922,588.3306,588.8181,45944.0
2025-05-12 14:00:00,591.87,594.22,591.68,593.64,66165.0,588.9276,591.2659,588.7385,590.6888,66165.0
2025-05-12 14:30:00,593.52,594.11,592.51,592.8,63917.0,590.5694,591.1564,589.5644,589.8529,63917.0
2025-05-12 15:00:00,592.75,593.08,590.73,590.8,53694.0,589.8032,590.1316,587.7932,587.8629,53694.0
2025-05-12 15:30:00,590.87,592.19,590.48,591.34,191594.0,587.9325,589.246,587.5445,588.4002,191594.0
2025-05-13 09:30:00,593.3,599.56,593.06,598.39,161195.0,590.3505,596.5793,590.1117,595.4152,161195.0
2025-05-13 10:00:00,598.31,601.83,597.19,600.91,128079.0,595.3356,598.8381,594.2211,597.9226,128079.0
2025-05-13 10:30:00,600.9,601.69,599.15,601.0,85293.0,597.9127,598.6987,596.1714,598.0122,85293.0
2025-05-13 11:00:00,600.85,602.54,600.33,601.88,58142.0,597.8629,599.5445,597.3455,598.8878,58142.0
2025-05-13 11:30:00,601.52,604.59,600.93,603.08,67912.0,598.5296,601.5843,597.9425,600.0818,67912.0
2025-05-13 12:00:00,603.09,603.16,600.74,600.95,62060.0,600.0918,600.1614,597.7535,597.9624,62060.0
2025-05-13 12:30:00,600.74,603.13,600.56,602.1,54081.0,597.7535,600.1316,597.5744,599.1067,54081.0
2025-05-13 13:00:00,602.47,605.49,602.17,605.03,80921.0,599.4749,602.4799,599.1764,602.0221,80921.0
2025-05-13 13:30:00,605.1,606.16,604.36,604.85,54245.0,602.0918,603.1465,601.3555,601.843,54245.0
2025-05-13 14:00:00,604.85,605.99,604.29,605.71,46432.0,601.843,602.9774,601.2858,602.6988,46432.0
2025-05-13 14:30:00,605.55,607.61,605.09,607.41,68818.0,602.5396,604.5893,602.0818,604.3903,68818.0
2025-05-13 15:00:00,607.15,607.71,606.44,606.6,67300.0,604.1316,604.6888,603.4251,603.5843,67300.0
2025-05-13 15:30:00,606.42,607.68,604.0,604.29,184840.0,603.4052,604.659,600.9973,601.2858,184840.0
2025-05-14 09:30:00,603.8,609.04,602.5,607.31,148574.0,600.7983,606.0122,599.5047,604.2908,148574.0
2025-05-14 10:00:00,607.37,610.35,606.58,608.18,81423.0,604.3505,607.3157,603.5644,605.1565,81423.0
2025-05-14 10:30:00,607.69,610.21,607.66,607.73,57487.0,604.6689,607.1764,604.6391,604.7087,57487.0
2025-05-14 11:00:00,607.65,608.6,605.34,608.31,51270.0,604.6291,605.5744,602.3306,605.2858,51270.0
2025-05-14 11:30:00,608.22,609.79,607.62,608.38,53530.0,605.1963,606.7585,604.5993,605.3555,53530.0
2025-05-14 12:00:00,608.3,609.11,607.92,608.03,33991.0,605.2759,606.0819,604.8978,605.0072,33991.0
2025-05-14 12:30:00,608.07,609.06,606.78,607.39,27999.0,605.047,606.0321,603.7634,604.3704,27999.0
2025-05-14 13:00:00,607.37,607.68,605.05,606.59,106087.0,604.3505,604.659,602.042,603.5744,106087.0
2025-05-14 13:30:00,606.8,610.04,606.59,609.77,75219.0,603.7833,607.0072,603.5744,606.7386,75219.0
2025-05-14 14:00:00,610.02,610.99,608.61,608.99,50377.0,606.9873,607.9525,605.5843,605.9625,50377.0
2025-05-14 14:30:00,609.2,612.15,609.2,611.65,70215.0,606.1714,609.1067,606.1714,608.6092,70215.0
2025-05-14 15:00:00,611.65,613.06,611.22,611.73,108746.0,608.6092,610.0122,608.1814,608.6888,108746.0
2025-05-14 15:30:00,611.72,615.0,611.47,612.0,224912.0,608.6789,611.9426,608.4301,608.9575,224912.0
2025-05-15 09:30:00,609.73,618.0,609.73,611.99,173487.0,606.6988,614.9277,606.6988,608.9475,173487.0
2025-05-15 10:00:00,611.7,615.27,611.33,612.79,128172.0,608.659,612.2112,608.2908,609.7436,128172.0
2025-05-15 10:30:00,612.77,614.77,611.73,614.12,60979.0,609.7237,611.7137,608.6888,611.067,60979.0
2025-05-15 11:00:00,614.2,616.82,612.91,616.46,55969.0,611.1466,613.7535,609.863,613.3953,55969.0
2025-05-15 11:30:00,616.57,616.72,615.41,616.35,36938.0,613.5048,613.654,612.3505,613.2859,36938.0
2025-05-15 12:00:00,616.48,617.6,614.31,615.12,33818.0,613.4152,614.5297,611.256,612.062,33818.0
2025-05-15 12:30:00,614.94,616.61,614.34,616.01,33107.0,611.8829,613.5446,611.2859,612.9476,33107.0
2025-05-15 13:00:00,616.15,617.18,614.99,616.74,57424.0,613.0869,614.1117,611.9326,613.6739,57424.0
2025-05-15 13:30:00,616.73,616.84,615.6,616.1,29407.0,613.664,613.7734,612.5396,613.0371,29407.0
2025-05-15 14:00:00,616.07,618.14,615.8,617.98,46704.0,613.0073,615.067,612.7386,614.9078,46704.0
2025-05-15 14:30:00,617.83,618.81,617.42,618.62,56391.0,614.7585,615.7336,614.3505,615.5446,56391.0
2025-05-15 15:00:00,618.64,619.21,616.63,617.3,87761.0,615.5645,616.1317,613.5645,614.2311,87761.0
2025-05-15 15:30:00,617.33,617.9,615.33,616.42,250590.0,614.261,614.8282,612.2709,613.3555,250590.0
2025-05-16 09:30:00,616.95,617.68,614.1,617.64,178579.0,613.8829,614.6093,611.0471,614.5695,178579.0
2025-05-16 10:00:00,617.34,617.53,615.44,615.67,74053.0,614.2709,614.46,612.3804,612.6092,74053.0
2025-05-16 10:30:00,615.65,616.91,613.56,616.69,43875.0,612.5893,613.8431,610.5097,613.6242,43875.0
2025-05-16 11:00:00,616.9,618.57,616.64,617.58,32301.0,613.8331,615.4948,613.5744,614.5098,32301.0
2025-05-16 11:30:00,617.42,618.5,617.18,618.2,19173.0,614.3505,615.4252,614.1117,615.1267,19173.0
2025-05-16 12:00:00,618.1,620.57,618.1,619.41,39521.0,615.0272,617.4849,615.0272,616.3307,39521.0
2025-05-16 12:30:00,619.63,619.88,618.54,619.49,27253.0,616.5496,616.7983,615.465,616.4103,27253.0
2025-05-16 13:00:00,619.41,620.79,619.25,620.49,18216.0,616.3307,617.7038,616.1715,617.4053,18216.0
2025-05-16 13:30:00,620.57,620.57,618.57,618.69,25206.0,617.4849,617.4849,615.4948,615.6142,25206.0
2025-05-16 14:00:00,618.57,619.64,618.22,619.56,31238.0,615.4948,616.5595,615.1466,616.4799,31238.0
2025-05-16 14:30:00,619.39,620.37,619.0,619.12,27919.0,616.3108,617.2859,615.9227,616.0421,27919.0
2025-05-16 15:00:00,619.12,619.97,618.6,619.05,61485.0,616.0421,616.8879,615.5247,615.9724,61485.0
2025-05-16 15:30:00,618.99,620.07,618.61,619.16,131644.0,615.9127,616.9874,615.5346,616.0819,131644.0
2025-05-19 09:30:00,609.19,617.5,609.19,616.75,136567.0,606.1615,614.4302,606.1615,613.6839,136567.0
2025-05-19 10:00:00,616.75,619.38,615.79,616.61,46541.0,613.6839,616.3008,612.7287,613.5446,46541.0
2025-05-19 10:30:00,616.59,617.22,614.96,615.25,32974.0,613.5247,614.1515,611.9028,612.1913,32974.0
2025-05-19 11:00:00,615.14,616.25,598.34,600.97,427896.0,612.0819,613.1864,595.3654,597.9823,427896.0
2025-05-19 11:30:00,601.1,609.53,601.1,609.35,136716.0,598.1117,606.4998,598.1117,606.3207,136716.0
2025-05-19 12:00:00,609.48,611.93,609.4,611.49,65834.0,606.45,608.8878,606.3704,608.45,65834.0
2025-05-19 12:30:00,611.47,612.51,610.75,612.19,55844.0,608.4301,609.465,607.7137,609.1465,55844.0
2025-05-19 13:00:00,612.02,614.16,611.98,613.58,34355.0,608.9774,611.1068,608.9376,610.5296,34355.0
2025-05-19 13:30:00,613.51,614.2,612.75,612.92,24587.0,610.46,611.1466,609.7038,609.8729,24587.0
2025-05-19 14:00:00,612.67,613.62,611.74,612.46,29079.0,609.6242,610.5694,608.6988,609.4152,29079.0
2025-05-19 14:30:00,612.36,613.45,611.81,613.45,22888.0,609.3157,610.4003,608.7684,610.4003,22888.0
2025-05-19 15:00:00,613.33,613.69,611.78,612.19,30626.0,610.2809,610.6391,608.7386,609.1465,30626.0
2025-05-19 15:30:00,612.26,612.7,611.02,612.19,108724.0,609.2162,609.654,607.9824,609.1465,108724.0
2025-05-20 09:30:00,607.75,611.55,606.96,607.96,120381.0,604.7286,608.5097,603.9426,604.9376,120381.0
2025-05-20 10:00:00,608.21,608.83,606.54,607.92,55256.0,605.1863,605.8033,603.5246,604.8978,55256.0
2025-05-20 10:30:00,607.74,609.38,607.08,607.24,29929.0,604.7187,606.3505,604.062,604.2212,29929.0
2025-05-20 11:00:00,607.0,607.97,606.49,607.97,28306.0,603.9824,604.9475,603.4749,604.9475,28306.0
2025-05-20 11:30:00,607.97,608.82,607.57,608.51,32177.0,604.9475,605.7933,604.5495,605.4848,32177.0
2025-05-20 12:00:00,608.54,608.9,607.58,608.3,41673.0,605.5147,605.8729,604.5595,605.2759,41673.0
2025-05-20 12:30:00,608.27,608.88,608.11,608.56,25602.0,605.246,605.853,605.0868,605.5346,25602.0
2025-05-20 13:00:00,608.54,608.79,607.75,607.84,34007.0,605.5147,605.7635,604.7286,604.8182,34007.0
2025-05-20 13:30:00,607.87,607.99,606.6,607.03,33169.0,604.848,604.9674,603.5843,604.0122,33169.0
2025-05-20 14:00:00,606.97,607.31,603.52,603.69,42143.0,603.9525,604.2908,600.5197,600.6888,42143.0
2025-05-20 14:30:00,603.52,605.25,603.4,604.6,58724.0,600.5197,602.2411,600.4002,601.5943,58724.0
2025-05-20 15:00:00,604.5,605.84,603.0,605.46,51078.0,601.4948,602.8281,600.0022,602.45,51078.0
2025-05-20 15:30:00,605.46,606.87,605.31,606.67,104617.0,602.45,603.853,602.3008,603.654,104617.0
2025-05-21 09:30:00,601.8,606.0,601.77,605.12,80406.0,598.8082,602.9873,598.7784,602.1117,80406.0
2025-05-21 10:00:00,605.27,607.17,604.1,605.69,39167.0,602.261,604.1515,601.0968,602.6789,39167.0
2025-05-21 10:30:00,605.63,605.9,601.71,604.55,43935.0,602.6192,602.8878,598.7187,601.5445,43935.0
2025-05-21 11:00:00,604.33,606.52,604.21,604.9,47677.0,601.3256,603.5047,601.2062,601.8928,47677.0
2025-05-21 11:30:00,604.94,606.63,604.51,606.57,52335.0,601.9326,603.6142,601.5047,603.5545,52335.0
2025-05-21 12:00:00,606.43,608.26,606.31,607.24,50661.0,603.4152,605.2361,603.2958,604.2212,50661.0
2025-05-21 12:30:00,607.31,609.87,607.12,607.48,44481.0,604.2908,606.8381,604.1018,604.46,44481.0
2025-05-21 13:00:00,607.51,608.32,594.86,595.0,138848.0,604.4898,605.2958,591.9027,592.042,138848.0
2025-05-21 13:30:00,594.77,598.19,593.3,596.52,88163.0,591.8132,595.2161,590.3505,593.5545,88163.0
2025-05-21 14:00:00,596.7,598.38,595.72,596.89,42631.0,593.7336,595.4052,592.7584,593.9226,42631.0
2025-05-21 14:30:00,596.9,597.52,594.39,594.39,49803.0,593.9326,594.5495,591.435,591.435,49803.0
2025-05-21 15:00:00,594.6,595.54,592.0,592.78,55057.0,591.644,592.5793,589.0569,589.833,55057.0
2025-05-21 15:30:00,592.57,595.87,592.57,593.14,157311.0,589.6241,592.9077,589.6241,590.1913,157311.0
2025-05-22 09:30:00,592.55,595.86,592.5,595.71,125059.0,589.6042,592.8977,589.5544,592.7485,125059.0
2025-05-22 10:00:00,595.68,598.16,595.37,596.2,48191.0,592.7186,595.1863,592.4102,593.236,48191.0
2025-05-22 10:30:00,596.38,597.5,594.83,596.46,46268.0,593.4151,594.5296,591.8729,593.4948,46268.0
2025-05-22 11:00:00,596.7,599.64,596.35,598.84,43241.0,593.7336,596.6589,593.3853,595.8629,43241.0
2025-05-22 11:30:00,598.5,600.9,598.37,599.9,44501.0,595.5246,597.9127,595.3953,596.9176,44501.0
2025-05-22 12:00:00,599.91,601.74,599.68,599.88,28814.0,596.9276,598.7485,596.6987,596.8977,28814.0
2025-05-22 12:30:00,599.91,600.22,598.12,598.49,32464.0,596.9276,597.2361,595.1465,595.5147,32464.0
2025-05-22 13:00:00,598.57,600.92,597.81,600.47,37859.0,595.5943,597.9326,594.838,597.4848,37859.0
2025-05-22 13:30:00,600.62,601.72,600.37,600.75,27911.0,597.6341,598.7286,597.3853,597.7634,27911.0
2025-05-22 14:00:00,600.74,601.79,599.75,601.16,36908.0,597.7535,598.7983,596.7684,598.1714,36908.0
2025-05-22 14:30:00,601.2,601.79,600.56,601.51,35418.0,598.2112,598.7983,597.5744,598.5196,35418.0
2025-05-22 15:00:00,601.71,602.2,600.94,601.95,47265.0,598.7187,599.2062,597.9525,598.9575,47265.0
2025-05-22 15:30:00,601.9,602.01,597.45,598.23,165848.0,598.9077,599.0172,594.4798,595.256,165848.0
2025-05-23 09:30:00,585.0,595.18,582.5,594.16,137576.0,582.0917,592.2211,579.6042,591.2062,137576.0
2025-05-23 10:00:00,594.49,596.62,594.0,595.18,59125.0,591.5345,593.654,591.047,592.2211,59125.0
2025-05-23 10:30:00,595.54,597.44,594.86,594.89,32310.0,592.5793,594.4699,591.9027,591.9326,32310.0
2025-05-23 11:00:00,594.89,596.71,594.18,596.65,49540.0,591.9326,593.7435,591.2261,593.6838,49540.0
2025-05-23 11:30:00,596.68,598.42,595.97,596.0,31845.0,593.7137,595.445,593.0072,593.037,31845.0
2025-05-23 12:00:00,595.98,598.43,595.87,597.96,28510.0,593.0171,595.455,592.9077,594.9873,28510.0
2025-05-23 12:30:00,597.65,599.38,596.83,598.12,29000.0,594.6788,596.4002,593.8629,595.1465,29000.0
2025-05-23 13:00:00,597.93,601.0,597.64,600.97,34562.0,594.9574,598.0122,594.6689,597.9823,34562.0
2025-05-23 13:30:00,600.63,601.57,599.71,600.83,18862.0,597.644,598.5793,596.7286,597.843,18862.0
2025-05-23 14:00:00,600.56,601.96,598.7,599.59,26821.0,597.5744,598.9674,595.7236,596.6092,26821.0
2025-05-23 14:30:00,599.41,600.65,599.41,599.89,33210.0,596.4301,597.6639,596.4301,596.9077,33210.0
2025-05-23 15:00:00,599.81,600.86,599.0,599.29,35234.0,596.8281,597.8729,596.0221,596.3107,35234.0
2025-05-23 15:30:00,599.18,600.76,597.66,598.73,77698.0,596.2012,597.7734,594.6888,595.7535,77698.0
2025-05-27 09:30:00,605.89,609.86,604.95,608.81,113226.0,602.8779,606.8281,601.9425,605.7834,113226.0
2025-05-27 10:00:00,608.97,614.19,608.97,613.2,102012.0,605.9426,611.1366,605.9426,610.1515,102012.0
2025-05-27 10:30:00,613.22,613.75,611.07,611.3,46188.0,610.1714,610.6988,608.0321,608.261,46188.0
2025-05-27 11:00:00,611.29,612.09,611.01,612.07,38734.0,608.251,609.047,607.9724,609.0271,38734.0
2025-05-27 11:30:00,611.73,613.45,611.1,613.33,30684.0,608.6888,610.4003,608.062,610.2809,30684.0
2025-05-27 12:00:00,613.37,614.45,613.23,613.74,36051.0,610.3207,611.3953,610.1814,610.6888,36051.0
2025-05-27 12:30:00,613.88,615.1,613.34,613.94,70843.0,610.8281,612.0421,610.2908,610.8878,70843.0
2025-05-27 13:00:00,614.0,616.62,613.95,616.2,55788.0,610.9476,613.5545,610.8978,613.1366,55788.0
2025-05-27 13:30:00,616.28,617.37,615.93,617.37,48274.0,613.2162,614.3008,612.868,614.3008,48274.0
2025-05-27 14:00:00,617.45,617.67,616.3,616.39,29818.0,614.3804,614.5993,613.2361,613.3257,29818.0
2025-05-27 14:30:00,616.36,616.98,615.77,615.77,34542.0,613.2958,613.9127,612.7088,612.7088,34542.0
2025-05-27 15:00:00,615.57,616.52,614.81,614.94,46679.0,612.5097,613.455,611.7535,611.8829,46679.0
2025-05-27 15:30:00,614.9,616.1,614.7,615.81,106837.0,611.8431,613.0371,611.6441,612.7486,106837.0
2025-05-28 09:30:00,617.28,618.63,613.42,615.0,137595.0,614.2112,615.5545,610.3704,611.9426,137595.0
2025-05-28 10:00:00,615.1,615.4,612.68,613.85,37390.0,612.0421,612.3406,609.6341,610.7983,37390.0
2025-05-28 10:30:00,613.88,614.55,611.75,611.99,43869.0,610.8281,611.4948,608.7087,608.9475,43869.0
2025-05-28 11:00:00,611.91,613.44,611.16,611.37,47137.0,608.8679,610.3903,608.1217,608.3306,47137.0
2025-05-28 11:30:00,611.23,611.61,609.79,610.3,40939.0,608.1913,608.5694,606.7585,607.2659,40939.0
2025-05-28 12:00:00,610.41,612.16,610.4,611.43,22356.0,607.3754,609.1167,607.3654,608.3903,22356.0
2025-05-28 12:30:00,611.45,612.36,611.2,611.73,15812.0,608.4102,609.3157,608.1615,608.6888,15812.0
2025-05-28 13:00:00,611.82,612.69,611.67,612.07,16560.0,608.7784,609.6441,608.6291,609.0271,16560.0
2025-05-28 13:30:00,612.03,612.43,611.67,612.25,19482.0,608.9873,609.3854,608.6291,609.2063,19482.0
2025-05-28 14:00:00,612.27,613.41,612.21,613.26,22792.0,609.2262,610.3605,609.1665,610.2112,22792.0
2025-05-28 14:30:00,613.3,613.49,610.26,611.85,34763.0,610.251,610.4401,607.2261,608.8082,34763.0
2025-05-28 15:00:00,611.75,612.84,610.42,610.54,34751.0,608.7087,609.7933,607.3853,607.5048,34751.0
2025-05-28 15:30:00,610.4,610.7,607.31,608.45,134160.0,607.3654,607.664,604.2908,605.4251,134160.0
2025-05-29 09:30:00,608.52,610.0,599.72,605.41,160297.0,605.4948,606.9674,596.7385,602.4003,160297.0
2025-05-29 10:00:00,605.56,606.49,601.18,603.95,53062.0,602.5495,603.4749,598.1913,600.9475,53062.0
2025-05-29 10:30:00,603.95,604.66,601.02,603.7,26985.0,600.9475,601.654,598.0321,600.6988,26985.0
2025-05-29 11:00:00,603.71,604.78,601.9,604.35,27792.0,600.7087,601.7734,598.9077,601.3455,27792.0
2025-05-29 11:30:00,604.35,604.36,598.98,599.33,44240.0,601.3455,601.3555,596.0022,596.3505,44240.0
2025-05-29 12:00:00,599.17,602.5,598.3,602.13,23312.0,596.1913,599.5047,595.3256,599.1366,23312.0
2025-05-29 12:30:00,602.14,603.55,602.08,603.43,23921.0,599.1465,600.5495,599.0868,600.4301,23921.0
2025-05-29 13:00:00,603.22,604.16,602.96,603.01,22473.0,600.2211,601.1565,599.9624,600.0122,22473.0
2025-05-29 13:30:00,602.97,604.37,602.96,603.21,15638.0,599.9724,601.3654,599.9624,600.2112,15638.0
2025-05-29 14:00:00,603.46,604.84,602.73,603.58,26655.0,600.46,601.8331,599.7336,600.5794,26655.0
2025-05-29 14:30:00,603.78,605.49,603.53,603.77,20545.0,600.7784,602.4799,600.5296,600.7684,20545.0
2025-05-29 15:00:00,603.63,604.7,603.3,603.93,22290.0,600.6291,601.6938,600.3007,600.9276,22290.0
2025-05-29 15:30:00,603.89,605.79,603.89,605.06,71909.0,600.8878,602.7784,600.8878,602.052,71909.0
2025-05-30 09:30:00,600.0,600.52,598.1,598.96,80907.0,600.0,600.52,598.1,598.96,80907.0
2025-05-30 10:00:00,599.31,602.82,599.05,602.33,40439.0,599.31,602.82,599.05,602.33,40439.0
2025-05-30 10:30:00,602.23,603.6,600.96,601.02,28589.0,602.23,603.6,600.96,601.02,28589.0
2025-05-30 11:00:00,600.99,601.77,600.0,601.4,23993.0,600.99,601.77,600.0,601.4,23993.0
2025-05-30 11:30:00,601.22,601.56,598.62,599.76,18678.0,601.22,601.56,598.62,599.76,18678.0
2025-05-30 12:00:00,599.72,601.0,596.09,596.25,29925.0,599.72,601.0,596.09,596.25,29925.0
2025-05-30 12:30:00,596.47,596.49,593.83,595.24,27294.0,596.47,596.49,593.83,595.24,27294.0
2025-05-30 13:00:00,595.24,598.14,594.72,597.7,17932.0,595.24,598.14,594.72,597.7,17932.0
2025-05-30 13:30:00,597.46,598.81,597.16,597.21,30919.0,597.46,598.81,597.16,597.21,30919.0
2025-05-30 14:00:00,597.3,600.74,597.29,599.85,35136.0,597.3,600.74,597.29,599.85,35136.0
2025-05-30 14:30:00,600.05,600.52,599.13,599.91,24015.0,600.05,600.52,599.13,599.91,24015.0
2025-05-30 15:00:00,599.83,601.82,599.64,601.59,48393.0,599.83,601.82,599.64,601.59,48393.0
2025-05-30 15:30:00,601.64,601.79,599.77,600.04,189829.0,601.64,601.79,599.77,600.04,189829.0
2025-06-02 09:30:00,598.6,598.72,592.17,595.03,63025.0,598.6,598.72,592.17,595.03,63025.0
2025-06-02 10:00:00,594.18,596.79,592.54,596.46,33616.0,594.18,596.79,592.54,596.46,33616.0
2025-06-02 10:30:00,596.22,597.43,595.08,596.62,30777.0,596.22,597.43,595.08,596.62,30777.0
2025-06-02 11:00:00,596.34,597.14,595.4,595.8,35578.0,596.34,597.14,595.4,595.8,35578.0
2025-06-02 11:30:00,595.55,596.96,595.11,596.47,23750.0,595.55,596.96,595.11,596.47,23750.0
2025-06-02 12:00:00,596.58,596.76,595.54,595.9,11360.0,596.58,596.76,595.54,595.9,11360.0
2025-06-02 12:30:00,596.11,596.43,594.98,596.18,20464.0,596.11,596.43,594.98,596.18,20464.0
2025-06-02 13:00:00,596.35,596.8,595.19,595.2,28400.0,596.35,596.8,595.19,595.2,28400.0
2025-06-02 13:30:00,595.2,595.7,595.06,595.39,22839.0,595.2,595.7,595.06,595.39,22839.0
2025-06-02 14:00:00,595.38,597.74,595.08,596.96,43414.0,595.38,597.74,595.08,596.96,43414.0
2025-06-02 14:30:00,597.08,597.88,596.61,597.83,25367.0,597.08,597.88,596.61,597.83,25367.0
2025-06-02 15:00:00,597.72,599.17,597.72,598.89,30911.0,597.72,599.17,597.72,598.89,30911.0
2025-06-02 15:30:00,598.89,599.01,597.96,598.85,62808.0,598.89,599.01,597.96,598.85,62808.0
2025-06-03 09:30:00,600.0,600.57,593.73,593.92,73917.0,600.0,600.57,593.73,593.92,73917.0
2025-06-03 10:00:00,593.95,599.34,593.94,598.9,65347.0,593.95,599.34,593.94,598.9,65347.0
2025-06-03 10:30:00,598.97,599.54,598.34,599.23,37908.0,598.97,599.54,598.34,599.23,37908.0
2025-06-03 11:00:00,599.49,602.97,599.31,602.48,44051.0,599.49,602.97,599.31,602.48,44051.0
2025-06-03 11:30:00,602.49,604.19,602.35,603.79,43741.0,602.49,604.19,602.35,603.79,43741.0
2025-06-03 12:00:00,603.79,605.65,603.21,605.57,34130.0,603.79,605.65,603.21,605.57,34130.0
2025-06-03 12:30:00,605.57,606.32,604.52,605.02,30479.0,605.57,606.32,604.52,605.02,30479.0
2025-06-03 13:00:00,605.18,605.41,604.22,604.29,26853.0,605.18,605.41,604.22,604.29,26853.0
2025-06-03 13:30:00,604.28,604.88,603.4,603.5,22163.0,604.28,604.88,603.4,603.5,22163.0
2025-06-03 14:00:00,603.44,604.17,602.46,604.14,28542.0,603.44,604.17,602.46,604.14,28542.0
2025-06-03 14:30:00,604.14,604.72,604.0,604.24,19811.0,604.14,604.72,604.0,604.24,19811.0
2025-06-03 15:00:00,604.31,604.57,603.12,603.59,33020.0,604.31,604.57,603.12,603.59,33020.0
2025-06-03 15:30:00,603.44,604.54,603.05,603.95,111648.0,603.44,604.54,603.05,603.95,111648.0
2025-06-04 09:30:00,605.48,606.33,601.38,601.71,67152.0,605.48,606.33,601.38,601.71,67152.0
2025-06-04 10:00:00,601.42,604.0,599.33,603.38,59466.0,601.42,604.0,599.33,603.38,59466.0
2025-06-04 10:30:00,603.39,603.99,601.43,602.49,19431.0,603.39,603.99,601.43,602.49,19431.0
2025-06-04 11:00:00,602.74,602.95,600.79,600.99,19293.0,602.74,602.95,600.79,600.99,19293.0
2025-06-04 11:30:00,600.7,601.51,600.08,600.36,18416.0,600.7,601.51,600.08,600.36,18416.0
2025-06-04 12:00:00,600.4,600.94,598.72,598.96,23528.0,600.4,600.94,598.72,598.96,23528.0
2025-06-04 12:30:00,599.08,599.98,598.89,599.5,15524.0,599.08,599.98,598.89,599.5,15524.0
2025-06-04 13:00:00,599.43,600.75,599.43,600.35,11392.0,599.43,600.75,599.43,600.35,11392.0
2025-06-04 13:30:00,600.35,600.58,599.81,600.42,12435.0,600.35,600.58,599.81,600.42,12435.0
2025-06-04 14:00:00,600.42,601.78,600.36,600.87,27200.0,600.42,601.78,600.36,600.87,27200.0
2025-06-04 14:30:00,600.94,601.31,599.51,599.91,19123.0,600.94,601.31,599.51,599.91,19123.0
2025-06-04 15:00:00,599.96,600.72,599.64,600.25,31439.0,599.96,600.72,599.64,600.25,31439.0
2025-06-04 15:30:00,600.18,600.44,599.08,599.08,81957.0,600.18,600.44,599.08,599.08,81957.0
2025-06-05 09:30:00,600.0,600.0,592.9,593.5,83391.0,600.0,600.0,592.9,593.5,83391.0
2025-06-05 10:00:00,593.49,597.5,593.48,597.17,33131.0,593.49,597.5,593.48,597.17,33131.0
2025-06-05 10:30:00,597.78,601.93,596.34,600.89,136497.0,597.78,601.93,596.34,600.89,136497.0
2025-06-05 11:00:00,600.66,606.52,600.41,606.13,125680.0,600.66,606.52,600.41,606.13,125680.0
2025-06-05 11:30:00,606.06,606.98,605.45,606.08,55932.0,606.06,606.98,605.45,606.08,55932.0
2025-06-05 12:00:00,606.14,607.84,605.95,607.66,32526.0,606.14,607.84,605.95,607.66,32526.0
2025-06-05 12:30:00,607.57,607.61,602.9,604.15,32290.0,607.57,607.61,602.9,604.15,32290.0
2025-06-05 13:00:00,603.74,607.47,603.56,607.06,38116.0,603.74,607.47,603.56,607.06,38116.0
2025-06-05 13:30:00,607.11,609.72,607.05,608.81,68345.0,607.11,609.72,607.05,608.81,68345.0
2025-06-05 14:00:00,608.49,609.16,605.52,607.7,55544.0,608.49,609.16,605.52,607.7,55544.0
2025-06-05 14:30:00,607.56,608.45,607.2,608.07,24639.0,607.56,608.45,607.2,608.07,24639.0
2025-06-05 15:00:00,608.29,608.61,601.77,604.54,90043.0,608.29,608.61,601.77,604.54,90043.0
2025-06-05 15:30:00,604.81,608.24,604.68,606.19,169802.0,604.81,608.24,604.68,606.19,169802.0
2025-06-06 09:30:00,613.0,621.38,610.03,617.26,186900.0,613.0,621.38,610.03,617.26,186900.0
2025-06-06 10:00:00,617.32,617.95,613.74,615.21,45628.0,617.32,617.95,613.74,615.21,45628.0
2025-06-06 10:30:00,615.15,615.56,613.62,614.32,33565.0,615.15,615.56,613.62,614.32,33565.0
2025-06-06 11:00:00,614.44,614.98,610.0,611.22,33172.0,614.44,614.98,610.0,611.22,33172.0
2025-06-06 11:30:00,611.17,612.53,610.18,612.14,24856.0,611.17,612.53,610.18,612.14,24856.0
2025-06-06 12:00:00,612.09,613.15,611.4,611.93,17867.0,612.09,613.15,611.4,611.93,17867.0
2025-06-06 12:30:00,612.15,612.37,610.26,611.29,18772.0,612.15,612.37,610.26,611.29,18772.0
2025-06-06 13:00:00,611.43,612.16,610.55,611.48,12875.0,611.43,612.16,610.55,611.48,12875.0
2025-06-06 13:30:00,611.41,612.89,611.2,612.74,15578.0,611.41,612.89,611.2,612.74,15578.0
2025-06-06 14:00:00,612.84,614.6,612.83,613.8,17916.0,612.84,614.6,612.83,613.8,17916.0
2025-06-06 14:30:00,613.95,615.33,613.33,614.47,76621.0,613.95,615.33,613.33,614.47,76621.0
2025-06-06 15:00:00,614.42,615.86,614.37,615.15,50605.0,614.42,615.86,614.37,615.15,50605.0
2025-06-06 15:30:00,615.05,615.81,613.82,613.85,121601.0,615.05,615.81,613.82,613.85,121601.0
2025-06-09 09:30:00,614.75,619.1,611.47,618.33,90621.0,614.75,619.1,611.47,618.33,90621.0
2025-06-09 10:00:00,618.16,618.54,611.1,613.39,91043.0,618.16,618.54,611.1,613.39,91043.0
2025-06-09 10:30:00,613.63,614.32,611.01,613.54,54749.0,613.63,614.32,611.01,613.54,54749.0
2025-06-09 11:00:00,613.94,614.48,612.48,613.2,28429.0,613.94,614.48,612.48,613.2,28429.0
2025-06-09 11:30:00,613.69,614.99,613.22,614.45,19799.0,613.69,614.99,613.22,614.45,19799.0
2025-06-09 12:00:00,615.0,615.64,613.89,614.97,40007.0,615.0,615.64,613.89,614.97,40007.0
2025-06-09 12:30:00,615.19,615.7,613.41,614.5,35081.0,615.19,615.7,613.41,614.5,35081.0
2025-06-09 13:00:00,614.46,617.1,614.46,617.1,48635.0,614.46,617.1,614.46,617.1,48635.0
2025-06-09 13:30:00,617.2,618.16,616.62,617.8,29882.0,617.2,618.16,616.62,617.8,29882.0
2025-06-09 14:00:00,617.81,618.82,617.56,617.86,34611.0,617.81,618.82,617.56,617.86,34611.0
2025-06-09 14:30:00,617.75,617.87,615.05,615.58,41046.0,617.75,617.87,615.05,615.58,41046.0
2025-06-09 15:00:00,615.63,616.66,614.52,614.52,33691.0,615.63,616.66,614.52,614.52,33691.0
2025-06-09 15:30:00,614.55,614.97,612.96,613.12,107804.0,614.55,614.97,612.96,613.12,107804.0
2025-06-10 09:30:00,613.0,614.34,609.5,613.25,69948.0,613.0,614.34,609.5,613.25,69948.0
2025-06-10 10:00:00,613.61,615.37,611.84,612.65,45155.0,613.61,615.37,611.84,612.65,45155.0
2025-06-10 10:30:00,612.52,612.65,609.86,609.86,42582.0,612.52,612.65,609.86,609.86,42582.0
2025-06-10 11:00:00,609.93,613.39,609.31,612.44,49716.0,609.93,613.39,609.31,612.44,49716.0
2025-06-10 11:30:00,612.39,612.39,609.9,612.17,17420.0,612.39,612.39,609.9,612.17,17420.0
2025-06-10 12:00:00,612.14,614.94,612.14,614.69,26857.0,612.14,614.94,612.14,614.69,26857.0
2025-06-10 12:30:00,614.54,616.0,614.37,615.8,19599.0,614.54,616.0,614.37,615.8,19599.0
2025-06-10 13:00:00,615.97,616.55,615.23,615.25,24615.0,615.97,616.55,615.23,615.25,24615.0
2025-06-10 13:30:00,615.02,615.16,613.33,613.58,19275.0,615.02,615.16,613.33,613.58,19275.0
2025-06-10 14:00:00,613.06,613.5,611.94,613.3,26370.0,613.06,613.5,611.94,613.3,26370.0
2025-06-10 14:30:00,613.36,615.18,613.35,614.83,32306.0,613.36,615.18,613.35,614.83,32306.0
2025-06-10 15:00:00,614.86,615.38,613.85,614.56,65509.0,614.86,615.38,613.85,614.56,65509.0
2025-06-10 15:30:00,614.55,615.86,614.0,615.03,121458.0,614.55,615.86,614.0,615.03,121458.0
2025-06-11 09:30:00,617.18,624.6,614.59,623.2,151406.0,617.18,624.6,614.59,623.2,151406.0
2025-06-11 10:00:00,623.39,623.96,620.86,623.81,53114.0,623.39,623.96,620.86,623.81,53114.0
2025-06-11 10:30:00,623.69,625.26,623.32,624.06,46238.0,623.69,625.26,623.32,624.06,46238.0
2025-06-11 11:00:00,623.99,625.45,623.06,624.83,40703.0,623.99,625.45,623.06,624.83,40703.0
2025-06-11 11:30:00,625.01,626.07,624.25,625.65,47864.0,625.01,626.07,624.25,625.65,47864.0
2025-06-11 12:00:00,625.35,625.56,623.0,624.2,34968.0,625.35,625.56,623.0,624.2,34968.0
2025-06-11 12:30:00,624.55,625.22,623.44,624.8,36403.0,624.55,625.22,623.44,624.8,36403.0
2025-06-11 13:00:00,624.7,629.53,624.54,628.85,89913.0,624.7,629.53,624.54,628.85,89913.0
2025-06-11 13:30:00,628.81,629.84,627.03,627.18,42642.0,628.81,629.84,627.03,627.18,42642.0
2025-06-11 14:00:00,627.12,627.48,622.5,624.04,59919.0,627.12,627.48,622.5,624.04,59919.0
2025-06-11 14:30:00,623.62,626.98,622.83,625.16,32975.0,623.62,626.98,622.83,625.16,32975.0
2025-06-11 15:00:00,625.17,625.4,623.26,624.05,38442.0,625.17,625.4,623.26,624.05,38442.0
2025-06-11 15:30:00,624.02,624.91,622.7,624.32,106040.0,624.02,624.91,622.7,624.32,106040.0
2025-06-12 09:30:00,621.0,622.06,615.8,620.9,152534.0,621.0,622.06,615.8,620.9,152534.0
2025-06-12 10:00:00,620.9,624.65,619.81,624.3,25798.0,620.9,624.65,619.81,624.3,25798.0
2025-06-12 10:30:00,624.3,625.0,623.31,623.85,30476.0,624.3,625.0,623.31,623.85,30476.0
2025-06-12 11:00:00,623.82,624.97,620.8,621.96,52448.0,623.82,624.97,620.8,621.96,52448.0
2025-06-12 11:30:00,622.2,623.16,621.6,622.94,32528.0,622.2,623.16,621.6,622.94,32528.0
2025-06-12 12:00:00,623.19,624.52,621.82,624.25,22436.0,623.19,624.52,621.82,624.25,22436.0
2025-06-12 12:30:00,624.33,625.46,623.0,623.75,26164.0,624.33,625.46,623.0,623.75,26164.0
2025-06-12 13:00:00,623.62,625.9,623.62,624.82,12778.0,623.62,625.9,623.62,624.82,12778.0
2025-06-12 13:30:00,625.14,625.81,625.06,625.58,18049.0,625.14,625.81,625.06,625.58,18049.0
2025-06-12 14:00:00,625.58,626.0,624.76,624.82,11893.0,625.58,626.0,624.76,624.82,11893.0
2025-06-12 14:30:00,625.1,625.98,624.85,625.48,13500.0,625.1,625.98,624.85,625.48,13500.0
2025-06-12 15:00:00,625.52,626.01,624.95,625.22,28706.0,625.52,626.01,624.95,625.22,28706.0
2025-06-12 15:30:00,625.13,625.7,624.79,625.35,82263.0,625.13,625.7,624.79,625.35,82263.0
2025-06-13 09:30:00,616.05,617.71,611.03,611.04,126020.0,616.05,617.71,611.03,611.04,126020.0
2025-06-13 10:00:00,611.13,612.94,610.09,610.09,50265.0,611.13,612.94,610.09,610.09,50265.0
2025-06-13 10:30:00,610.42,615.28,609.59,615.25,43366.0,610.42,615.28,609.59,615.25,43366.0
2025-06-13 11:00:00,615.22,618.71,614.97,618.71,43446.0,615.22,618.71,614.97,618.71,43446.0
2025-06-13 11:30:00,618.58,620.13,618.22,619.04,33358.0,618.58,620.13,618.22,619.04,33358.0
2025-06-13 12:00:00,619.39,620.0,618.17,618.4,29669.0,619.39,620.0,618.17,618.4,29669.0
2025-06-13 12:30:00,618.49,619.25,617.03,618.05,25165.0,618.49,619.25,617.03,618.05,25165.0
2025-06-13 13:00:00,618.0,618.27,615.07,615.33,22810.0,618.0,618.27,615.07,615.33,22810.0
2025-06-13 13:30:00,615.07,615.54,614.12,615.08,12369.0,615.07,615.54,614.12,615.08,12369.0
2025-06-13 14:00:00,615.07,615.78,611.5,611.61,32589.0,615.07,615.78,611.5,611.61,32589.0
2025-06-13 14:30:00,611.84,612.44,609.59,612.13,49492.0,611.84,612.44,609.59,612.13,49492.0
2025-06-13 15:00:00,612.55,614.25,611.8,612.38,44660.0,612.55,614.25,611.8,612.38,44660.0
2025-06-13 15:30:00,612.4,613.66,611.72,613.34,100439.0,612.4,613.66,611.72,613.34,100439.0
2025-06-16 09:30:00,619.0,627.5,618.0,627.18,143013.0,619.0,627.5,618.0,627.18,143013.0
2025-06-16 10:00:00,627.25,630.25,626.57,628.03,70845.0,627.25,630.25,626.57,628.03,70845.0
2025-06-16 10:30:00,628.21,630.59,627.9,630.08,33051.0,628.21,630.59,627.9,630.08,33051.0
2025-06-16 11:00:00,630.25,631.69,629.29,630.9,34720.0,630.25,631.69,629.29,630.9,34720.0
2025-06-16 11:30:00,631.08,632.27,630.22,631.01,39858.0,631.08,632.27,630.22,631.01,39858.0
2025-06-16 12:00:00,631.09,631.82,630.3,630.71,24289.0,631.09,631.82,630.3,630.71,24289.0
2025-06-16 12:30:00,630.59,631.12,629.85,630.5,21909.0,630.59,631.12,629.85,630.5,21909.0
2025-06-16 13:00:00,630.55,630.84,629.55,630.68,20537.0,630.55,630.84,629.55,630.68,20537.0
2025-06-16 13:30:00,630.79,631.24,629.14,629.49,19498.0,630.79,631.24,629.14,629.49,19498.0
2025-06-16 14:00:00,629.38,630.6,629.37,629.99,22199.0,629.38,630.6,629.37,629.99,22199.0
2025-06-16 14:30:00,629.88,629.97,627.93,629.09,34889.0,629.88,629.97,627.93,629.09,34889.0
2025-06-16 15:00:00,628.92,629.53,628.33,628.44,31971.0,628.92,629.53,628.33,628.44,31971.0
2025-06-16 15:30:00,628.23,628.63,626.73,627.95,91494.0,628.23,628.63,626.73,627.95,91494.0
2025-06-17 09:30:00,624.7,631.18,624.37,630.0,86621.0,624.7,631.18,624.37,630.0,86621.0
2025-06-17 10:00:00,630.93,631.67,629.28,630.29,110572.0,630.93,631.67,629.28,630.29,110572.0
2025-06-17 10:30:00,630.2,631.04,627.66,628.39,52825.0,630.2,631.04,627.66,628.39,52825.0
2025-06-17 11:00:00,628.17,629.79,626.79,626.79,37141.0,628.17,629.79,626.79,626.79,37141.0
2025-06-17 11:30:00,626.99,627.89,625.8,627.83,20617.0,626.99,627.89,625.8,627.83,20617.0
2025-06-17 12:00:00,627.83,628.86,627.66,627.97,27143.0,627.83,628.86,627.66,627.97,27143.0
2025-06-17 12:30:00,627.99,629.08,626.48,626.48,20100.0,627.99,629.08,626.48,626.48,20100.0
2025-06-17 13:00:00,626.71,627.87,625.27,625.43,26285.0,626.71,627.87,625.27,625.43,26285.0
2025-06-17 13:30:00,625.2,626.96,624.37,625.33,17025.0,625.2,626.96,624.37,625.33,17025.0
2025-06-17 14:00:00,624.71,625.36,623.99,624.1,16248.0,624.71,625.36,623.99,624.1,16248.0
2025-06-17 14:30:00,624.01,625.1,623.0,625.05,22548.0,624.01,625.1,623.0,625.05,22548.0
2025-06-17 15:00:00,625.47,625.51,624.77,625.37,20976.0,625.47,625.51,624.77,625.37,20976.0
2025-06-17 15:30:00,625.46,625.59,623.98,624.46,67394.0,625.46,625.59,623.98,624.46,67394.0
2025-06-18 09:30:00,624.51,634.55,623.64,632.51,172390.0,624.51,634.55,623.64,632.51,172390.0
2025-06-18 10:00:00,633.32,637.44,632.21,636.81,85978.0,633.32,637.44,632.21,636.81,85978.0
2025-06-18 10:30:00,636.72,637.97,635.02,635.42,70653.0,636.72,637.97,635.02,635.42,70653.0
2025-06-18 11:00:00,635.42,636.28,633.04,635.16,47257.0,635.42,636.28,633.04,635.16,47257.0
2025-06-18 11:30:00,635.37,636.1,634.65,635.46,70189.0,635.37,636.1,634.65,635.46,70189.0
2025-06-18 12:00:00,635.41,637.42,635.2,636.47,30588.0,635.41,637.42,635.2,636.47,30588.0
2025-06-18 12:30:00,636.5,636.84,635.81,636.1,44078.0,636.5,636.84,635.81,636.1,44078.0
2025-06-18 13:00:00,636.1,637.77,636.05,637.76,31477.0,636.1,637.77,636.05,637.76,31477.0
2025-06-18 13:30:00,637.76,637.96,636.0,637.21,57362.0,637.76,637.96,636.0,637.21,57362.0
2025-06-18 14:00:00,637.5,639.12,636.4,637.28,58304.0,637.5,639.12,636.4,637.28,58304.0
2025-06-18 14:30:00,637.25,639.88,634.71,635.11,125696.0,637.25,639.88,634.71,635.11,125696.0
2025-06-18 15:00:00,634.79,637.88,633.8,634.5,79181.0,634.79,637.88,633.8,634.5,79181.0
2025-06-18 15:30:00,634.33,636.6,634.24,635.67,191811.0,634.33,636.6,634.24,635.67,191811.0
2025-06-20 09:30:00,638.83,641.55,637.7,640.18,749387.0,638.83,641.55,637.7,640.18,749387.0
2025-06-20 10:00:00,640.25,641.81,638.02,639.72,43819.0,640.25,641.81,638.02,639.72,43819.0
2025-06-20 10:30:00,639.55,640.42,637.25,638.15,37738.0,639.55,640.42,637.25,638.15,37738.0
2025-06-20 11:00:00,637.85,640.01,636.69,639.47,30288.0,637.85,640.01,636.69,639.47,30288.0
2025-06-20 11:30:00,639.54,641.47,639.21,639.7,31161.0,639.54,641.47,639.21,639.7,31161.0
2025-06-20 12:00:00,639.57,640.46,638.76,640.08,29556.0,639.57,640.46,638.76,640.08,29556.0
2025-06-20 12:30:00,640.22,641.3,639.8,640.85,21902.0,640.22,641.3,639.8,640.85,21902.0
2025-06-20 13:00:00,640.85,641.54,638.33,638.49,27587.0,640.85,641.54,638.33,638.49,27587.0
2025-06-20 13:30:00,638.03,638.49,636.95,638.44,52563.0,638.03,638.49,636.95,638.44,52563.0
2025-06-20 14:00:00,638.26,640.22,637.74,639.86,33547.0,638.26,640.22,637.74,639.86,33547.0
2025-06-20 14:30:00,639.87,640.19,638.68,639.21,38958.0,639.87,640.19,638.68,639.21,38958.0
2025-06-20 15:00:00,639.08,640.57,639.01,639.47,66923.0,639.08,640.57,639.01,639.47,66923.0
2025-06-20 15:30:00,639.64,642.64,639.48,640.71,205510.0,639.64,642.64,639.48,640.71,205510.0